{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109444,"rows_kept":109444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.04,80773.45,0.0,0.53755,2e-05,33.5811]
[1778832068540,205.04,80770.79,0.0,0.53749,2e-05,33.58048]
[1778832071561,205.04,80761.63,0.0,0.53728,2e-05,33.57834]
[1778832075590,205.04,80746.32,0.0,0.53693,2e-05,33.57474]
[1778832080626,205.04,80741.63,0.0,0.53682,2e-05,33.57363]
[1778832085661,205.04,80748.07,0.0,0.53697,2e-05,33.57515]
[1778832090697,205.04,80756.12,0.0,0.53715,2e-05,33.57705]
[1778832092710,205.04,80748.14,0.0,0.53697,2e-05,33.57228]
[1778832097745,205.04,80742.25,0.0,0.53683,2e-05,33.57089]
[1778832102780,205.04,80736.41,0.0,0.5367,2e-05,33.56951]
[1778832107817,205.04,80734.26,0.0,0.53665,2e-05,33.569]
[1778832112851,205.04,80723.86,0.0,0.53641,2e-05,33.56652]
[1778832114865,205.04,80713.75,0.0,0.53618,2e-05,33.5641]
[1778832119900,205.04,80709.17,0.0,0.53607,2e-05,33.563]
[1778832124935,205.04,80708.89,0.0,0.53607,2e-05,33.56293]
[1778832127623,205.04,80724.2,0.0,0.53642,2e-05,33.5666]
[1778832132992,205.04,80725.24,0.0,0.53644,2e-05,33.56685]
[1778832137695,205.04,80716.36,0.0,0.53624,2e-05,33.56473]
[1778832143066,205.04,80708.81,0.0,0.53607,2e-05,33.56292]
[1778832148099,205.04,80704.32,0.0,0.53596,2e-05,33.56183]
[1778832153135,205.04,80704.74,0.0,0.53597,2e-05,33.55905]
[1778832158169,205.04,80704.98,0.0,0.53597,2e-05,33.55911]
[1778832163204,205.04,80703.67,0.0,0.53594,2e-05,33.5588]
[1778832167908,205.04,80693.32,0.0,0.53571,2e-05,33.5563]
[1778832173274,205.04,80687.45,0.0,0.53557,2e-05,33.55487]
[1778832178310,205.04,80687.61,0.0,0.53557,2e-05,33.55491]
[1778832183344,205.04,80698.26,0.0,0.53582,2e-05,33.55749]
[1778832188380,205.04,80693.99,0.0,0.53572,2e-05,33.55646]
[1778832193414,205.04,80706.25,0.0,0.536,2e-05,33.55942]
[1778832194422,205.04,80716.76,0.0,0.53624,2e-05,33.56194]
[1778832195429,205.04,80725.96,0.0,0.53645,2e-05,33.56414]
[1778832200464,205.04,80726.22,0.0,0.53646,2e-05,33.5642]
[1778832205500,205.04,80724.39,0.0,0.53642,2e-05,33.56377]
[1778832210535,205.04,80725.64,0.0,0.53645,2e-05,33.56406]
[1778832215571,205.04,80724.24,0.0,0.53641,2e-05,33.56085]
[1778832220606,205.04,80721.26,0.0,0.53634,2e-05,33.56014]
[1778832226022,33.53,80695.97,0.0,0.4643,0.00014,33.55449]
[1778832229025,33.51,80705.82,0.0,0.46565,0.00014,33.56862]
[1778832234030,33.33,80706.04,0.0,0.46542,0.00014,33.56703]
[1778832236032,33.24,80700.54,0.0,0.4645,0.00014,33.55796]
[1778832241037,33.05,80709.28,0.0,0.46546,0.00014,33.56871]
[1778832245040,32.89,80708.82,0.0,0.46517,0.00014,33.56641]
[1778832247042,32.84,80697.75,0.0,0.4635,0.00014,33.54917]
[1778832252047,32.66,80697.7,0.0,0.46322,0.00014,33.54698]
[1778832257052,32.52,80700.08,0.0,0.46335,0.00014,33.54893]
[1778832261056,32.42,80696.27,0.0,0.46264,0.00015,33.54181]
[1778832266061,32.32,80700.02,0.0,0.46303,0.00015,33.54642]
[1778832271066,32.23,80699.09,0.0,0.46276,0.00015,33.54101]
[1778832272973,32.22,80697.79,0.0,0.46256,0.00015,33.53884]
[1778832273979,32.21,80685.94,0.0,0.46081,0.00015,33.51975]
[1778832274986,32.21,80676.02,0.0,0.45935,0.00015,33.50325]
[1778832280024,32.17,80678.41,0.0,0.45963,0.00015,33.5067]
[1778832285058,32.14,80681.94,0.0,0.46011,0.00015,33.51218]
[1778832290087,32.12,80681.54,0.0,0.46001,0.00015,33.51124]
[1778832295091,32.1,80681.26,0.0,0.45995,0.00015,33.51054]
[1778832300096,32.09,80681.72,0.0,0.45999,0.00015,33.5111]
[1778832305101,32.08,80683.83,0.0,0.46028,0.00015,33.51446]
[1778832310106,32.08,80686.54,0.0,0.46067,0.00015,33.51886]
[1778832311058,32.08,80686.54,0.0,0.46067,0.00015,33.51886]
[1778832311060,32.08,80686.54,0.0,0.46067,0.00015,33.51886]
[1778832311107,32.08,80690.42,0.0,0.46124,0.00015,33.52519]
[1778832316112,32.08,80689.06,0.0,0.46105,0.00015,33.52303]
[1778832321117,32.08,80688.94,0.0,0.46104,0.00015,33.52286]
[1778832325644,32.09,80690.62,0.0,0.46129,0.00015,33.52561]
[1778832325745,32.09,80690.62,0.0,0.46129,0.00015,33.52562]
[1778832331127,32.09,80692.88,0.0,0.46162,0.00015,33.52638]
[1778832335734,32.09,80691.55,0.0,0.46143,0.00015,33.52428]
[1778832335771,32.09,80691.55,0.0,0.46143,0.00015,33.52428]
[1778832335821,32.09,80691.55,0.0,0.46143,0.00015,33.52428]
[1778832336632,32.09,80691.55,0.0,0.46143,0.00015,33.52428]
[1778832336733,32.08,80691.55,0.0,0.46141,0.00015,33.52413]
[1778832337912,32.08,80691.55,0.0,0.46141,0.00015,33.52413]
[1778832338013,32.07,80691.55,0.0,0.4614,0.00015,33.52401]
[1778832340136,32.06,80704.42,0.0,0.46327,0.00015,33.54427]
[1778832341952,32.06,80704.42,0.0,0.46326,0.00015,33.5442]
[1778832342053,32.05,80704.42,0.0,0.46325,0.00015,33.54413]
[1778832347143,32.02,80702.38,0.0,0.46291,0.00015,33.5406]
[1778832352148,32.0,80703.78,0.0,0.46308,0.00015,33.54254]
[1778832354145,32.0,80703.77,0.0,0.46307,0.00015,33.54247]
[1778832354150,31.99,80704.16,0.0,0.46312,0.00015,33.54305]
[1778832355952,31.99,80707.66,0.0,0.46363,0.00015,33.54846]
[1778832356149,31.99,80707.66,0.0,0.46363,0.00015,33.54846]
[1778832356152,31.99,80711.02,0.0,0.46413,0.00015,33.55363]
[1778832361157,31.95,80713.63,0.0,0.46445,0.00015,33.55719]
[1778832366162,31.91,80718.04,0.0,0.46504,0.00015,33.56341]
[1778832371169,31.88,80718.79,0.0,0.4651,0.00015,33.56415]
[1778832374602,31.86,80717.77,0.0,0.46492,0.00015,33.56241]
[1778832374624,31.86,80717.77,0.0,0.46492,0.00015,33.56241]
[1778832374873,31.86,80717.77,0.0,0.46492,0.00015,33.56241]
[1778832374945,31.9,80717.77,0.0,0.46499,0.00015,33.5629]
[1778832376175,31.9,80727.03,0.0,0.46635,0.00015,33.57671]
[1778832378555,31.9,80732.32,0.0,0.46714,0.00015,33.58442]
[1778832379178,31.91,80724.08,0.0,0.46593,0.00015,33.5724]
[1778832384183,31.92,80723.19,0.0,0.46581,0.00015,33.57121]
[1778832389188,31.92,80727.43,0.0,0.46644,0.00015,33.57751]
[1778832392510,31.93,80724.87,0.0,0.46607,0.00015,33.57084]
[1778832392753,31.93,80724.87,0.0,0.46607,0.00015,33.57084]
[1778832392841,31.93,80724.87,0.0,0.46607,0.00015,33.57086]
[1778832395194,31.93,80709.67,0.0,0.46384,0.00015,33.54795]
[1778832396853,31.93,80709.23,0.0,0.46377,0.00015,33.54727]
[1778832396858,31.93,80709.23,0.0,0.46377,0.00015,33.54727]
[1778832396927,31.93,80709.23,0.0,0.46377,0.00015,33.54727]
[1778832400199,31.96,80700.76,0.0,0.46257,0.00015,33.53437]
[1778832401687,31.97,80700.5,0.0,0.46255,0.00015,33.53406]
[1778832402201,31.98,80700.5,0.0,0.46256,0.00015,33.53414]
[1778832405204,31.97,80708.76,0.0,0.46375,0.00015,33.54691]
[1778832410209,31.95,80709.53,0.0,0.46385,0.00015,33.54798]
[1778832415214,31.95,80708.99,0.0,0.46375,0.00015,33.54703]
[1778832420219,31.94,80707.63,0.0,0.46354,0.00015,33.5448]
[1778832425224,31.92,80705.51,0.0,0.46321,0.00015,33.54136]
[1778832426411,31.92,80705.5,0.0,0.4632,0.00015,33.54132]
[1778832427226,31.92,80706.83,0.0,0.4634,0.00015,33.54337]
[1778832428601,31.92,80708.11,0.0,0.46358,0.00015,33.54535]
[1778832429228,31.92,80707.02,0.0,0.46342,0.00015,33.54363]
[1778832433521,31.93,80701.44,0.0,0.46262,0.00015,33.53507]
[1778832434233,31.94,80700.03,0.0,0.46243,0.00015,33.53292]
[1778832440151,31.97,80693.43,0.0,0.4615,0.00015,33.52274]
[1778832441633,31.97,80693.49,0.0,0.46152,0.00015,33.52288]
[1778832442164,31.98,80693.49,0.0,0.46153,0.00015,33.52294]
[1778832442501,31.98,80693.49,0.0,0.46153,0.00015,33.52294]
[1778832442705,31.98,80693.49,0.0,0.46153,0.00015,33.52294]
[1778832452241,31.95,80695.05,0.0,0.46171,0.00015,33.52217]
[1778832457270,31.92,80697.57,0.0,0.46203,0.00015,33.52581]
[1778832462275,31.9,80699.61,0.0,0.46229,0.00015,33.52878]
[1778832467280,31.88,80696.76,0.0,0.46184,0.00015,33.52395]
[1778832471891,31.86,80699.68,0.0,0.46225,0.00015,33.52844]
[1778832471902,31.86,80699.68,0.0,0.46225,0.00015,33.52844]
[1778832471957,31.86,80699.68,0.0,0.46225,0.00015,33.52842]
[1778832473074,31.86,80699.68,0.0,0.46225,0.00015,33.52842]
[1778832473175,31.87,80699.68,0.0,0.46226,0.00015,33.5285]
[1778832474287,31.87,80713.21,0.0,0.46426,0.00015,33.54973]
[1778832479292,31.88,80718.56,0.0,0.46507,0.00015,33.55799]
[1778832484297,31.89,80718.78,0.0,0.46511,0.00015,33.55841]
[1778832489302,31.9,80717.32,0.0,0.4649,0.00015,33.55627]
[1778832490856,31.9,80717.32,0.0,0.46491,0.00015,33.55629]
[1778832490937,31.9,80717.32,0.0,0.46491,0.00015,33.5563]
[1778832491472,31.9,80717.32,0.0,0.46491,0.00015,33.5563]
[1778832491872,31.9,80717.32,0.0,0.46491,0.00015,33.5563]
[1778832495308,31.9,80724.54,0.0,0.46597,0.00015,33.56712]
[1778832501314,31.89,80731.4,0.0,0.46697,0.00015,33.57704]
[1778832506319,31.88,80726.37,0.0,0.46622,0.00015,33.56963]
[1778832511324,31.89,80720.02,0.0,0.46529,0.00015,33.55736]
[1778832516329,31.9,80720.48,0.0,0.46538,0.00015,33.55815]
[1778832521334,31.91,80720.62,0.0,0.46541,0.00015,33.55843]
[1778832526178,31.91,80720.98,0.0,0.46547,0.00015,33.55901]
[1778832526204,31.92,80720.98,0.0,0.46547,0.00015,33.55903]
[1778832526472,31.92,80720.98,0.0,0.46547,0.00015,33.55903]
[1778832526581,31.92,80720.98,0.0,0.46547,0.00015,33.55903]
[1778832526613,31.92,80720.98,0.0,0.46547,0.00015,33.55903]
[1778832527339,31.92,80720.54,0.0,0.4654,0.00015,33.55838]
[1778832528340,31.91,80709.52,0.0,0.46377,0.00015,33.54158]
[1778832529341,31.91,80695.05,0.0,0.46163,0.00015,33.51861]
[1778832530078,31.91,80695.05,0.0,0.46163,0.00015,33.51861]
[1778832530179,31.91,80695.05,0.0,0.46164,0.00015,33.5187]
[1778832535144,31.93,80693.16,0.0,0.4614,0.00015,33.51593]
[1778832535245,31.94,80693.16,0.0,0.46141,0.00015,33.516]
[1778832536973,31.95,80692.71,0.0,0.46135,0.00015,33.51534]
[1778832537178,31.95,80692.71,0.0,0.46135,0.00015,33.51534]
[1778832537180,31.95,80692.71,0.0,0.46135,0.00015,33.51534]
[1778832537283,31.95,80692.71,0.0,0.46135,0.00015,33.51534]
[1778832537349,31.95,80692.93,0.0,0.46139,0.00015,33.51575]
[1778832542353,31.98,80688.24,0.0,0.46074,0.00015,33.50846]
[1778832546895,32.0,80684.42,0.0,0.46021,0.00015,33.50246]
[1778832552363,32.03,80680.72,0.0,0.45972,0.00015,33.49671]
[1778832557368,32.05,80677.62,0.0,0.4593,0.00015,33.49186]
[1778832562373,32.07,80676.0,0.0,0.4591,0.00015,33.48947]
[1778832567378,32.09,80675.7,0.0,0.45909,0.00015,33.48925]
[1778832569006,32.09,80675.4,0.0,0.45905,0.00015,33.4888]
[1778832569040,32.09,80675.4,0.0,0.45905,0.00015,33.4888]
[1778832569065,32.09,80675.4,0.0,0.45905,0.00015,33.4888]
[1778832569104,32.1,80675.4,0.0,0.45906,0.00015,33.48885]
[1778832569929,32.1,80675.4,0.0,0.45906,0.00015,33.48885]
[1778832569990,32.1,80675.4,0.0,0.45906,0.00015,33.48885]
[1778832570277,32.1,80675.4,0.0,0.45906,0.00015,33.48885]
[1778832570316,32.1,80675.4,0.0,0.45906,0.00015,33.48885]
[1778832570721,32.1,80675.4,0.0,0.45907,0.00015,33.4889]
[1778832570775,32.1,80675.4,0.0,0.45907,0.00015,33.4889]
[1778832570955,32.1,80675.4,0.0,0.45907,0.00015,33.4889]
[1778832571013,32.1,80675.4,0.0,0.45907,0.00015,33.4889]
[1778832572383,32.11,80666.76,0.0,0.45781,0.00015,33.47135]
[1778832574089,32.12,80668.82,0.0,0.45812,0.00015,33.47497]
[1778832574117,32.12,80668.82,0.0,0.45812,0.00015,33.47497]
[1778832574137,32.12,80668.82,0.0,0.45812,0.00015,33.47497]
[1778832574191,32.12,80668.82,0.0,0.45813,0.00015,33.47502]
[1778832574830,32.12,80668.82,0.0,0.45813,0.00015,33.47502]
[1778832574901,32.12,80668.82,0.0,0.45813,0.00015,33.47502]
[1778832575386,32.12,80674.92,0.0,0.45902,0.00015,33.48543]
[1778832577388,32.12,80682.82,0.0,0.46018,0.00015,33.49863]
[1778832580659,32.12,80686.13,0.0,0.46067,0.00015,33.50407]
[1778832580663,32.12,80686.13,0.0,0.46067,0.00015,33.50407]
[1778832580711,32.12,80686.13,0.0,0.46067,0.00015,33.50407]
[1778832581392,32.12,80686.48,0.0,0.46072,0.00015,33.50462]
[1778832581906,32.12,80686.48,0.0,0.46072,0.00015,33.50462]
[1778832581976,32.12,80686.48,0.0,0.46072,0.00015,33.50462]
[1778832582393,32.12,80688.16,0.0,0.46096,0.00015,33.50735]
[1778832586397,32.11,80695.59,0.0,0.46204,0.00015,33.5192]
[1778832591402,32.1,80690.38,0.0,0.46125,0.00015,33.51069]
[1778832593113,32.1,80690.32,0.0,0.46124,0.00015,33.51057]
[1778832593178,32.1,80690.32,0.0,0.46124,0.00015,33.51057]
[1778832593323,32.1,80690.32,0.0,0.46124,0.00015,33.51056]
[1778832598406,32.09,80691.38,0.0,0.46139,0.00015,33.51219]
[1778832603411,32.08,80698.27,0.0,0.46238,0.00015,33.5231]
[1778832609333,32.06,80702.22,0.0,0.46293,0.00015,33.52907]
[1778832612206,32.06,80703.13,0.0,0.46305,0.00015,33.5304]
[1778832612272,32.06,80703.13,0.0,0.46305,0.00015,33.5304]
[1778832612419,32.05,80703.19,0.0,0.46306,0.00015,33.53046]
[1778832614431,32.05,80703.35,0.0,0.46307,0.00015,33.53062]
[1778832614494,32.05,80703.35,0.0,0.46307,0.00015,33.53062]
[1778832614789,32.05,80703.35,0.0,0.46307,0.00015,33.53062]
[1778832614831,32.05,80703.35,0.0,0.46307,0.00015,33.53062]
[1778832615346,32.05,80703.35,0.0,0.46307,0.00015,33.53062]
[1778832615351,32.05,80703.35,0.0,0.46307,0.00015,33.53062]
[1778832615436,32.04,80703.96,0.0,0.46315,0.00015,33.53154]
[1778832615517,32.04,80703.96,0.0,0.46315,0.00015,33.53154]
[1778832616382,32.04,80703.96,0.0,0.46315,0.00015,33.5315]
[1778832620524,32.03,80703.33,0.0,0.46304,0.00015,33.53036]
[1778832620541,32.03,80703.33,0.0,0.46304,0.00015,33.53036]
[1778832621417,32.03,80703.33,0.0,0.46303,0.00015,33.53034]
[1778832623429,32.03,80695.11,0.0,0.46183,0.00015,33.5173]
[1778832623585,32.03,80695.11,0.0,0.46183,0.00015,33.5173]
[1778832623627,32.03,80695.11,0.0,0.46183,0.00015,33.5173]
[1778832623682,32.02,80695.11,0.0,0.46182,0.00015,33.51729]
[1778832629435,32.02,80697.69,0.0,0.46219,0.00015,33.52135]
[1778832633686,32.01,80695.41,0.0,0.46185,0.00015,33.5147]
[1778832633713,32.01,80695.41,0.0,0.46185,0.00015,33.5147]
[1778832633782,32.01,80695.41,0.0,0.46185,0.00015,33.5147]
[1778832637818,32.01,80693.15,0.0,0.46152,0.00015,33.51107]
[1778832637860,32.01,80693.15,0.0,0.46152,0.00015,33.51107]
[1778832637919,32.01,80693.15,0.0,0.46152,0.00015,33.51107]
[1778832642269,32.02,80692.52,0.0,0.46143,0.00015,33.51008]
[1778832642305,32.02,80692.52,0.0,0.46143,0.00015,33.51008]
[1778832642348,32.02,80692.52,0.0,0.46143,0.00015,33.51009]
[1778832644938,32.02,80688.66,0.0,0.46086,0.00015,33.50383]
[1778832644964,32.02,80688.66,0.0,0.46086,0.00015,33.50383]
[1778832645411,32.02,80688.66,0.0,0.46086,0.00015,33.50383]
[1778832645416,32.02,80688.66,0.0,0.46086,0.00015,33.50383]
[1778832645426,32.02,80688.66,0.0,0.46086,0.00015,33.50383]
[1778832645451,32.02,80688.23,0.0,0.4608,0.00015,33.50314]
[1778832645454,32.02,80688.23,0.0,0.4608,0.00015,33.50314]
[1778832646452,32.02,80687.05,0.0,0.46063,0.00015,33.50122]
[1778832649430,32.02,80685.07,0.0,0.46035,0.00015,33.49802]
[1778832649480,32.03,80685.96,0.0,0.46048,0.00015,33.4995]
[1778832650456,32.03,80685.68,0.0,0.46044,0.00015,33.49906]
[1778832652458,32.04,80675.03,0.0,0.45889,0.00015,33.48139]
[1778832657463,32.06,80672.5,0.0,0.45855,0.00015,33.4774]
[1778832659151,32.06,80671.95,0.0,0.45848,0.00015,33.47652]
[1778832659173,32.06,80671.95,0.0,0.45848,0.00015,33.47652]
[1778832659252,32.06,80671.95,0.0,0.45848,0.00015,33.47657]
[1778832660136,32.06,80671.95,0.0,0.45848,0.00015,33.47657]
[1778832660155,32.06,80671.95,0.0,0.45848,0.00015,33.47657]
[1778832660237,32.07,80671.95,0.0,0.45849,0.00015,33.47663]
[1778832661183,32.07,80671.95,0.0,0.45849,0.00015,33.47663]
[1778832661201,32.07,80671.95,0.0,0.45849,0.00015,33.47663]
[1778832661282,32.06,80671.95,0.0,0.45848,0.00015,33.4765]
[1778832662191,32.06,80671.95,0.0,0.45848,0.00015,33.4765]
[1778832662200,32.06,80671.95,0.0,0.45848,0.00015,33.4765]
[1778832662292,32.05,80671.95,0.0,0.45846,0.00015,33.47639]
[1778832664470,32.04,80659.93,0.0,0.45668,0.00015,33.45538]
[1778832665508,32.04,80658.74,0.0,0.4565,0.00015,33.45321]
[1778832665515,32.04,80658.74,0.0,0.4565,0.00015,33.45321]
[1778832665550,32.04,80658.74,0.0,0.4565,0.00015,33.45321]
[1778832666472,32.03,80658.86,0.0,0.45651,0.00015,33.45336]
[1778832671463,31.96,80653.29,0.0,0.45557,0.00015,33.4423]
[1778832676406,31.97,80651.7,0.0,0.45534,0.00015,33.43949]
[1778832676442,31.97,80651.7,0.0,0.45534,0.00015,33.43949]
[1778832676482,31.97,80651.26,0.0,0.45528,0.00015,33.43871]
[1778832679438,31.97,80650.99,0.0,0.45524,0.00015,33.43824]
[1778832679464,31.97,80650.99,0.0,0.45524,0.00015,33.43824]
[1778832679485,31.97,80650.67,0.0,0.4552,0.00015,33.43768]
[1778832684490,31.98,80649.82,0.0,0.45508,0.00015,33.43621]
[1778832689495,31.98,80649.78,0.0,0.45508,0.00015,33.43619]
[1778832694500,31.96,80646.54,0.0,0.45456,0.00015,33.42701]
[1778832694666,31.96,80646.54,0.0,0.45456,0.00015,33.42701]
[1778832694694,31.96,80646.54,0.0,0.45456,0.00015,33.42701]
[1778832694767,31.95,80646.54,0.0,0.45455,0.00015,33.42684]
[1778832700506,31.94,80652.48,0.0,0.4554,0.00015,33.43742]
[1778832705511,31.94,80651.72,0.0,0.4553,0.00015,33.43618]
[1778832705897,31.94,80651.72,0.0,0.4553,0.00015,33.43618]
[1778832705927,31.94,80651.72,0.0,0.4553,0.00015,33.43618]
[1778832706512,31.95,80652.14,0.0,0.45536,0.00015,33.43696]
[1778832711517,31.95,80653.51,0.0,0.45557,0.00015,33.43949]
[1778832716522,31.95,80654.49,0.0,0.45572,0.00015,33.44128]
[1778832721526,31.95,80655.73,0.0,0.4559,0.00015,33.44351]
[1778832724574,31.95,80659.44,0.0,0.45644,0.00015,33.45008]
[1778832724606,31.95,80659.44,0.0,0.45644,0.00015,33.45008]
[1778832724751,31.95,80659.44,0.0,0.45644,0.00015,33.45008]
[1778832724783,31.95,80659.44,0.0,0.45644,0.00015,33.45008]
[1778832725530,31.95,80658.89,0.0,0.45636,0.00015,33.44909]
[1778832726272,31.95,80658.89,0.0,0.45636,0.00015,33.44909]
[1778832726312,31.95,80658.89,0.0,0.45636,0.00015,33.44909]
[1778832726367,31.95,80658.89,0.0,0.45636,0.00015,33.44905]
[1778832727296,31.95,80658.89,0.0,0.45636,0.00015,33.44905]
[1778832727330,31.95,80658.89,0.0,0.45636,0.00015,33.44905]
[1778832727398,31.94,80658.89,0.0,0.45635,0.00015,33.44901]
[1778832728533,31.94,80669.65,0.0,0.45793,0.00015,33.46779]
[1778832733037,31.96,80669.72,0.0,0.45798,0.00015,33.46824]
[1778832733068,31.96,80669.72,0.0,0.45798,0.00015,33.46824]
[1778832733538,31.97,80669.72,0.0,0.45799,0.00015,33.46835]
[1778832738542,32.0,80666.71,0.0,0.45761,0.00015,33.46372]
[1778832741463,32.02,80666.66,0.0,0.45763,0.00015,33.46383]
[1778832741506,32.02,80666.66,0.0,0.45763,0.00015,33.46383]
[1778832741545,32.01,80666.51,0.0,0.45759,0.00015,33.46348]
[1778832743547,32.01,80656.29,0.0,0.45608,0.00015,33.4454]
[1778832748552,31.99,80662.75,0.0,0.45701,0.00015,33.45662]
[1778832748561,31.99,80662.75,0.0,0.45701,0.00015,33.45662]
[1778832748585,31.99,80662.75,0.0,0.45701,0.00015,33.45662]
[1778832754558,32.03,80667.08,0.0,0.4577,0.00015,33.46181]
[1778832759563,32.06,80666.54,0.0,0.45767,0.00015,33.4613]
[1778832764568,32.08,80665.57,0.0,0.45757,0.00015,33.45996]
[1778832768914,32.1,80664.1,0.0,0.45738,0.00015,33.45767]
[1778832768936,32.1,80664.1,0.0,0.45738,0.00015,33.45767]
[1778832775491,32.06,80654.09,0.0,0.45585,0.00015,33.43947]
[1778832780527,32.04,80656.46,0.0,0.45616,0.00015,33.44334]
[1778832785563,32.02,80657.5,0.0,0.45628,0.00015,33.44487]
[1778832789201,32.01,80657.09,0.0,0.4562,0.00015,33.44398]
[1778832789220,32.01,80657.09,0.0,0.4562,0.00015,33.44398]
[1778832789590,32.01,80657.09,0.0,0.4562,0.00015,33.44392]
[1778832794599,32.0,80653.27,0.0,0.45562,0.00015,33.43694]
[1778832799604,31.99,80654.58,0.0,0.4558,0.00015,33.43916]
[1778832804609,31.98,80655.58,0.0,0.45593,0.00015,33.44077]
[1778832809614,31.97,80656.87,0.0,0.4561,0.00015,33.44291]
[1778832814619,31.96,80657.05,0.0,0.4561,0.00015,33.44011]
[1778832819624,31.96,80658.2,0.0,0.45626,0.00015,33.44205]
[1778832823628,31.94,80665.97,0.0,0.45738,0.00015,33.45554]
[1778832828632,31.93,80666.72,0.0,0.45747,0.00015,33.4566]
[1778832833637,31.91,80666.4,0.0,0.45739,0.00015,33.45581]
[1778832835944,31.91,80666.91,0.0,0.45746,0.00015,33.45662]
[1778832835977,31.91,80666.91,0.0,0.45746,0.00015,33.45662]
[1778832836020,31.91,80666.91,0.0,0.45746,0.00015,33.45659]
[1778832839920,31.9,80667.24,0.0,0.45749,0.00015,33.45707]
[1778832839948,31.9,80667.24,0.0,0.45749,0.00015,33.45707]
[1778832840021,31.88,80667.24,0.0,0.45747,0.00015,33.45685]
[1778832841006,31.88,80667.24,0.0,0.45747,0.00015,33.45685]
[1778832841036,31.88,80667.24,0.0,0.45747,0.00015,33.45685]
[1778832841055,31.87,80667.24,0.0,0.45745,0.00015,33.45663]
[1778832846650,31.81,80669.51,0.0,0.45767,0.00015,33.45961]
[1778832851655,31.76,80670.69,0.0,0.45775,0.00015,33.46083]
[1778832856660,31.74,80673.86,0.0,0.4582,0.00015,33.46613]
[1778832858183,31.75,80673.86,0.0,0.45821,0.00015,33.46616]
[1778832858209,31.75,80673.86,0.0,0.45821,0.00015,33.46616]
[1778832858283,31.75,80673.86,0.0,0.45821,0.00015,33.46619]
[1778832859264,31.75,80673.86,0.0,0.45821,0.00015,33.46619]
[1778832859289,31.75,80673.86,0.0,0.45821,0.00015,33.46619]
[1778832859365,31.75,80673.86,0.0,0.45821,0.00015,33.46622]
[1778832861665,31.75,80684.0,0.0,0.45971,0.00015,33.48348]
[1778832866670,31.75,80679.72,0.0,0.45908,0.00015,33.47622]
[1778832868672,31.74,80671.74,0.0,0.45788,0.00015,33.46239]
[1778832875200,31.68,80671.8,0.0,0.45778,0.00015,33.45864]
[1778832880684,31.65,80672.17,0.0,0.45778,0.00015,33.45877]
[1778832885689,31.62,80674.27,0.0,0.45804,0.00015,33.46195]
[1778832889939,31.6,80671.81,0.0,0.45764,0.00015,33.45735]
[1778832889986,31.6,80671.81,0.0,0.45764,0.00015,33.45735]
[1778832890010,31.6,80671.81,0.0,0.45764,0.00015,33.45735]
[1778832890073,31.6,80671.81,0.0,0.45764,0.00015,33.45735]
[1778832891257,31.59,80677.66,0.0,0.4585,0.00015,33.46744]
[1778832891273,31.59,80677.66,0.0,0.4585,0.00015,33.46744]
[1778832891358,31.59,80677.66,0.0,0.45851,0.00015,33.46748]
[1778832892696,31.6,80699.17,0.0,0.46171,0.00015,33.50347]
[1778832895216,31.61,80700.27,0.0,0.46189,0.00015,33.50542]
[1778832895304,31.61,80700.27,0.0,0.46189,0.00015,33.50542]
[1778832895364,31.61,80700.27,0.0,0.46189,0.00015,33.50542]
[1778832895407,31.61,80700.27,0.0,0.46189,0.00015,33.50542]
[1778832895456,31.61,80700.27,0.0,0.46189,0.00015,33.50542]
[1778832895557,31.62,80700.27,0.0,0.46191,0.00015,33.50557]
[1778832897700,31.64,80707.64,0.0,0.46304,0.00015,33.51758]
[1778832902706,31.67,80714.49,0.0,0.46411,0.00015,33.5287]
[1778832907711,31.7,80714.4,0.0,0.46413,0.00015,33.52885]
[1778832912716,31.72,80712.02,0.0,0.46381,0.00015,33.52541]
[1778832915273,31.73,80705.26,0.0,0.46283,0.00015,33.51495]
[1778832915313,31.73,80705.26,0.0,0.46283,0.00015,33.51495]
[1778832915551,31.73,80705.26,0.0,0.46283,0.00015,33.51495]
[1778832915586,31.73,80705.26,0.0,0.46283,0.00015,33.51495]
[1778832915633,31.73,80705.26,0.0,0.46284,0.00015,33.51502]
[1778832917721,31.73,80697.76,0.0,0.46173,0.00015,33.50303]
[1778832920451,31.73,80694.75,0.0,0.46127,0.00015,33.49803]
[1778832920493,31.73,80694.75,0.0,0.46127,0.00015,33.49803]
[1778832920552,31.72,80694.75,0.0,0.46126,0.00015,33.49798]
[1778832925069,31.71,80694.27,0.0,0.46117,0.00015,33.49704]
[1778832925101,31.71,80694.27,0.0,0.46117,0.00015,33.49704]
[1778832925499,31.71,80694.27,0.0,0.46117,0.00015,33.49704]
[1778832925534,31.71,80694.27,0.0,0.46117,0.00015,33.49704]
[1778832925581,31.71,80694.27,0.0,0.46117,0.00015,33.497]
[1778832926480,31.71,80694.27,0.0,0.46117,0.00015,33.497]
[1778832926502,31.71,80694.27,0.0,0.46117,0.00015,33.497]
[1778832926578,31.71,80694.27,0.0,0.46116,0.00015,33.49696]
[1778832927731,31.7,80685.45,0.0,0.45985,0.00015,33.48234]
[1778832928732,31.71,80673.73,0.0,0.45812,0.00015,33.46241]
[1778832933737,31.66,80673.87,0.0,0.45806,0.00015,33.45905]
[1778832934810,31.66,80673.99,0.0,0.45806,0.00015,33.45913]
[1778832934840,31.66,80673.99,0.0,0.45806,0.00015,33.45913]
[1778832935739,31.65,80674.26,0.0,0.45809,0.00015,33.45949]
[1778832935919,31.65,80674.26,0.0,0.45809,0.00015,33.45949]
[1778832935941,31.65,80674.26,0.0,0.45809,0.00015,33.45949]
[1778832935963,31.65,80674.26,0.0,0.45809,0.00015,33.45949]
[1778832936740,31.64,80673.17,0.0,0.45792,0.00015,33.45749]
[1778832937382,31.64,80673.17,0.0,0.45792,0.00015,33.45749]
[1778832937741,31.64,80666.23,0.0,0.45688,0.00015,33.44523]
[1778832942746,31.62,80667.24,0.0,0.45699,0.00015,33.44667]
[1778832947602,31.6,80668.09,0.0,0.45709,0.00015,33.44792]
[1778832947644,31.6,80668.09,0.0,0.45709,0.00015,33.44792]
[1778832952743,31.58,80668.45,0.0,0.45711,0.00015,33.44825]
[1778832957763,31.57,80668.86,0.0,0.45714,0.00015,33.44873]
[1778832962768,31.56,80667.15,0.0,0.45687,0.00015,33.44553]
[1778832967773,31.55,80662.22,0.0,0.45613,0.00015,33.43665]
[1778832971077,31.55,80661.49,0.0,0.45602,0.00015,33.43533]
[1778832971759,31.55,80661.49,0.0,0.45602,0.00015,33.43533]
[1778832976783,31.56,80656.9,0.0,0.45534,0.00015,33.42708]
[1778832981779,31.56,80656.95,0.0,0.45535,0.00015,33.42721]
[1778832981785,31.56,80656.95,0.0,0.45535,0.00015,33.42724]
[1778832982370,31.56,80656.95,0.0,0.45535,0.00015,33.42724]
[1778832982585,31.56,80656.95,0.0,0.45535,0.00015,33.42724]
[1778832982622,31.56,80656.95,0.0,0.45535,0.00015,33.42724]
[1778832982685,31.56,80656.95,0.0,0.45536,0.00015,33.42726]
[1778832983479,31.56,80656.95,0.0,0.45536,0.00015,33.42726]
[1778832983493,31.56,80656.95,0.0,0.45536,0.00015,33.42726]
[1778832983635,31.56,80656.95,0.0,0.45536,0.00015,33.42726]
[1778832983656,31.56,80656.95,0.0,0.45536,0.00015,33.42732]
[1778832984578,31.56,80656.95,0.0,0.45536,0.00015,33.42732]
[1778832984594,31.56,80656.95,0.0,0.45536,0.00015,33.42732]
[1778832984677,31.57,80656.95,0.0,0.45537,0.00015,33.4274]
[1778832985585,31.57,80656.95,0.0,0.45537,0.00015,33.4274]
[1778832985623,31.57,80656.95,0.0,0.45537,0.00015,33.4274]
[1778832985677,31.57,80656.95,0.0,0.45538,0.00015,33.42745]
[1778832986790,31.57,80656.95,0.0,0.45538,0.00015,33.42745]
[1778832986794,31.57,80646.48,0.0,0.45382,0.00015,33.40816]
[1778832986866,31.57,80646.48,0.0,0.45382,0.00015,33.40816]
[1778832987156,31.57,80646.48,0.0,0.45382,0.00015,33.40816]
[1778832992800,31.6,80644.05,0.0,0.45349,0.00015,33.40103]
[1778832997805,31.61,80642.77,0.0,0.45332,0.00015,33.39882]
[1778833002198,31.62,80642.72,0.0,0.45333,0.00015,33.39889]
[1778833002810,31.62,80638.53,0.0,0.45272,0.00015,33.39103]
[1778833007817,31.63,80632.86,0.0,0.4519,0.00015,33.38045]
[1778833012828,31.65,80637.08,0.0,0.45256,0.00015,33.38881]
[1778833017836,31.66,80633.76,0.0,0.45208,0.00015,33.38267]
[1778833021346,31.67,80629.64,0.0,0.45149,0.00015,33.37489]
[1778833021359,31.67,80629.64,0.0,0.45149,0.00015,33.37489]
[1778833021424,31.67,80629.64,0.0,0.45149,0.00015,33.37489]
[1778833021444,31.67,80629.64,0.0,0.45149,0.00015,33.37494]
[1778833024708,31.65,80622.76,0.0,0.45044,0.00015,33.36119]
[1778833024833,31.64,80631.8,0.0,0.45177,0.00015,33.37865]
[1778833029838,31.62,80631.3,0.0,0.45165,0.00015,33.37727]
[1778833034841,31.64,80631.06,0.0,0.45165,0.00015,33.37715]
[1778833039853,31.66,80634.16,0.0,0.45214,0.00015,33.38339]
[1778833044876,31.66,80633.38,0.0,0.45204,0.00015,33.38206]
[1778833046855,31.67,80622.63,0.0,0.45046,0.00015,33.3613]
[1778833049183,31.66,80622.63,0.0,0.45043,0.00015,33.36099]
[1778833049222,31.66,80622.63,0.0,0.45043,0.00015,33.36099]
[1778833049445,31.66,80622.63,0.0,0.45043,0.00015,33.36099]
[1778833049662,31.66,80622.63,0.0,0.45043,0.00015,33.36099]
[1778833049807,31.66,80622.63,0.0,0.45043,0.00015,33.36099]
[1778833049833,31.65,80622.63,0.0,0.45042,0.00015,33.36085]
[1778833049921,31.65,80622.63,0.0,0.45042,0.00015,33.36085]
[1778833050365,31.65,80622.63,0.0,0.45042,0.00015,33.36085]
[1778833050615,31.65,80622.63,0.0,0.45042,0.00015,33.36085]
[1778833050690,31.64,80622.63,0.0,0.4504,0.00015,33.3607]
[1778833050973,31.64,80622.63,0.0,0.4504,0.00015,33.3607]
[1778833051012,31.64,80622.63,0.0,0.4504,0.00015,33.3607]
[1778833051022,31.64,80622.63,0.0,0.4504,0.00015,33.3607]
[1778833051075,31.64,80622.63,0.0,0.4504,0.00015,33.3607]
[1778833051860,31.63,80592.34,0.0,0.44588,0.00015,33.2956]
[1778833051998,31.63,80592.34,0.0,0.44588,0.00015,33.2956]
[1778833052029,31.63,80592.34,0.0,0.44588,0.00015,33.2956]
[1778833052861,31.62,80581.27,0.0,0.44422,0.00015,33.27175]
[1778833053541,31.62,80581.27,0.0,0.44422,0.00015,33.27175]
[1778833053584,31.62,80581.27,0.0,0.44422,0.00015,33.27175]
[1778833053682,31.62,80581.27,0.0,0.44421,0.00015,33.27158]
[1778833054615,31.62,80581.27,0.0,0.44421,0.00015,33.27158]
[1778833056939,31.6,80575.16,0.0,0.44326,0.00015,33.25779]
[1778833057866,31.6,80564.69,0.0,0.44171,0.00015,33.2345]
[1778833058867,31.6,80553.34,0.0,0.44003,0.00015,33.20877]
[1778833060787,31.6,80546.98,0.0,0.43909,0.00015,33.19415]
[1778833060870,31.61,80544.25,0.0,0.43869,0.00015,33.18789]
[1778833065881,31.62,80547.76,0.0,0.43923,0.00015,33.19634]
[1778833070886,31.63,80546.05,0.0,0.43901,0.00015,33.19271]
[1778833075888,31.63,80553.0,0.0,0.44005,0.00015,33.20891]
[1778833076995,31.63,80555.54,0.0,0.44042,0.00015,33.21471]
[1778833077892,31.63,80558.81,0.0,0.44091,0.00015,33.22212]
[1778833079866,31.63,80563.0,0.0,0.44152,0.00015,33.2315]
[1778833079894,31.62,80575.12,0.0,0.44331,0.00015,33.25829]
[1778833082120,31.61,80577.81,0.0,0.44368,0.00015,33.26387]
[1778833082371,31.61,80577.81,0.0,0.44368,0.00015,33.26387]
[1778833082468,31.61,80577.81,0.0,0.44368,0.00015,33.26387]
[1778833082788,31.61,80577.81,0.0,0.44368,0.00015,33.26387]
[1778833082797,31.61,80577.81,0.0,0.44368,0.00015,33.26387]
[1778833082892,31.61,80577.81,0.0,0.44368,0.00015,33.26387]
[1778833082897,31.61,80577.95,0.0,0.44369,0.00015,33.26403]
[1778833084899,31.6,80597.68,0.0,0.44661,0.00015,33.30611]
[1778833085774,31.6,80597.68,0.0,0.44661,0.00015,33.30611]
[1778833085782,31.6,80597.68,0.0,0.44661,0.00015,33.30608]
[1778833086901,31.6,80609.31,0.0,0.44833,0.00015,33.3301]
[1778833091906,31.59,80612.11,0.0,0.44874,0.00015,33.33564]
[1778833092375,31.59,80612.11,0.0,0.44874,0.00015,33.33564]
[1778833092864,31.59,80612.11,0.0,0.44873,0.00015,33.33561]
[1778833097896,31.58,80615.54,0.0,0.44923,0.00015,33.34237]
[1778833100198,31.57,80611.85,0.0,0.44866,0.00015,33.3347]
[1778833100249,31.57,80611.85,0.0,0.44866,0.00015,33.3347]
[1778833100843,31.57,80611.85,0.0,0.44866,0.00015,33.3347]
[1778833100898,31.57,80611.85,0.0,0.44866,0.00015,33.3347]
[1778833100914,31.57,80611.17,0.0,0.44855,0.00015,33.33322]
[1778833102323,31.57,80609.69,0.0,0.44832,0.00015,33.33012]
[1778833102916,31.56,80606.1,0.0,0.44778,0.00015,33.32265]
[1778833104421,31.56,80603.98,0.0,0.44745,0.00015,33.31814]
[1778833104488,31.56,80603.98,0.0,0.44745,0.00015,33.31814]
[1778833104844,31.55,80603.98,0.0,0.44744,0.00015,33.31798]
[1778833107920,31.53,80595.1,0.0,0.44607,0.00015,33.29892]
[1778833108012,31.53,80595.1,0.0,0.44607,0.00015,33.29892]
[1778833108852,31.52,80595.1,0.0,0.44606,0.00015,33.29877]
[1778833111479,31.51,80593.91,0.0,0.44586,0.00015,33.29599]
[1778833111921,31.51,80593.91,0.0,0.44584,0.00015,33.2929]
[1778833112925,31.5,80581.24,0.0,0.44395,0.00015,33.2656]
[1778833114927,31.51,80571.9,0.0,0.44256,0.00015,33.24508]
[1778833117530,31.51,80569.51,0.0,0.44221,0.00015,33.23982]
[1778833117918,31.51,80569.51,0.0,0.44222,0.00015,33.23985]
[1778833122936,31.52,80566.68,0.0,0.44181,0.00015,33.23372]
[1778833123183,31.52,80566.68,0.0,0.44181,0.00015,33.23372]
[1778833123937,31.52,80564.74,0.0,0.44153,0.00015,33.22943]
[1778833125654,31.52,80564.74,0.0,0.44153,0.00015,33.22949]
[1778833125938,31.52,80564.74,0.0,0.44153,0.00015,33.22948]
[1778833126057,31.52,80564.74,0.0,0.44153,0.00015,33.22948]
[1778833126331,31.52,80564.74,0.0,0.44153,0.00015,33.22948]
[1778833126940,31.52,80577.4,0.0,0.44341,0.00015,33.25762]
[1778833127338,31.52,80577.4,0.0,0.44341,0.00015,33.25762]
[1778833127352,31.52,80577.4,0.0,0.44341,0.00015,33.25762]
[1778833127375,31.52,80577.4,0.0,0.44341,0.00015,33.25762]
[1778833127385,31.52,80577.4,0.0,0.44341,0.00015,33.25762]
[1778833127405,31.52,80577.4,0.0,0.44341,0.00015,33.25762]
[1778833127469,31.52,80577.4,0.0,0.44341,0.00015,33.25762]
[1778833127553,31.52,80577.4,0.0,0.4434,0.00015,33.25749]
[1778833128638,31.52,80577.4,0.0,0.4434,0.00015,33.25749]
[1778833128755,31.52,80577.4,0.0,0.4434,0.00015,33.25749]
[1778833128809,31.51,80577.4,0.0,0.4434,0.00015,33.2574]
[1778833128965,31.51,80577.4,0.0,0.4434,0.00015,33.2574]
[1778833129532,31.51,80577.4,0.0,0.4434,0.00015,33.2574]
[1778833129557,31.51,80577.4,0.0,0.4434,0.00015,33.2574]
[1778833129633,31.52,80577.4,0.0,0.4434,0.00015,33.2575]
[1778833130344,31.52,80577.4,0.0,0.4434,0.00015,33.2575]
[1778833130380,31.52,80577.4,0.0,0.4434,0.00015,33.2575]
[1778833130839,31.52,80577.4,0.0,0.4434,0.00015,33.2575]
[1778833130909,31.52,80577.4,0.0,0.44341,0.00015,33.2576]
[1778833132946,31.52,80614.35,0.0,0.44892,0.00015,33.33566]
[1778833136134,31.53,80614.51,0.0,0.44895,0.00015,33.33608]
[1778833136950,31.53,80617.24,0.0,0.44936,0.00015,33.3416]
[1778833141953,31.52,80622.17,0.0,0.45008,0.00015,33.35135]
[1778833146955,31.51,80625.32,0.0,0.45054,0.00015,33.35743]
[1778833149963,31.5,80633.66,0.0,0.45176,0.00015,33.37355]
[1778833154969,31.5,80633.14,0.0,0.45168,0.00015,33.3725]
[1778833155710,31.5,80633.14,0.0,0.45168,0.00015,33.3725]
[1778833155920,31.51,80633.14,0.0,0.4517,0.00015,33.37268]
[1778833157972,31.51,80620.95,0.0,0.44987,0.00015,33.34861]
[1778833158973,31.51,80612.19,0.0,0.44857,0.00015,33.33093]
[1778833162699,31.5,80617.16,0.0,0.44929,0.00015,33.34085]
[1778833162727,31.5,80617.16,0.0,0.44929,0.00015,33.34085]
[1778833166352,31.5,80618.1,0.0,0.44944,0.00015,33.3428]
[1778833166981,31.5,80616.1,0.0,0.44915,0.00015,33.33881]
[1778833168983,31.51,80606.95,0.0,0.44779,0.00015,33.32027]
[1778833174042,31.5,80609.08,0.0,0.44808,0.00015,33.32144]
[1778833179070,31.48,80603.74,0.0,0.44725,0.00015,33.31004]
[1778833180034,31.48,80603.74,0.0,0.44724,0.00015,33.30994]
[1778833180055,31.48,80603.74,0.0,0.44724,0.00015,33.30994]
[1778833185267,31.46,80602.38,0.0,0.44701,0.00015,33.30672]
[1778833191005,31.45,80600.82,0.0,0.44674,0.00015,33.30311]
[1778833192449,31.45,80600.54,0.0,0.44669,0.00015,33.30245]
[1778833192498,31.45,80600.54,0.0,0.44669,0.00015,33.30245]
[1778833198014,31.43,80601.93,0.0,0.44688,0.00015,33.3051]
[1778833200582,31.43,80602.47,0.0,0.44695,0.00015,33.30618]
[1778833200702,31.43,80602.47,0.0,0.44695,0.00015,33.30615]
[1778833204019,31.42,80590.14,0.0,0.4451,0.00015,33.27987]
[1778833205144,31.42,80588.37,0.0,0.44483,0.00015,33.27604]
[1778833206022,31.42,80589.69,0.0,0.44503,0.00015,33.27887]
[1778833210152,31.42,80590.25,0.0,0.4451,0.00015,33.27998]
[1778833210181,31.42,80590.25,0.0,0.4451,0.00015,33.27998]
[1778833217034,31.41,80595.02,0.0,0.4458,0.00015,33.28998]
[1778833222038,31.44,80594.93,0.0,0.44584,0.00015,33.29045]
[1778833225041,31.45,80603.65,0.0,0.44718,0.00015,33.30919]
[1778833230047,31.42,80603.91,0.0,0.44715,0.00015,33.30895]
[1778833236053,31.36,80607.87,0.0,0.44761,0.00015,33.31283]
[1778833241061,31.32,80606.44,0.0,0.44731,0.00015,33.3089]
[1778833246066,31.29,80608.21,0.0,0.44751,0.00015,33.31184]
[1778833250508,31.28,80608.81,0.0,0.44759,0.00015,33.313]
[1778833251073,31.29,80613.28,0.0,0.44828,0.00015,33.32248]
[1778833255531,31.33,80618.04,0.0,0.44907,0.00015,33.33295]
[1778833256079,31.33,80617.9,0.0,0.44906,0.00015,33.33281]
[1778833257192,31.34,80617.9,0.0,0.44907,0.00015,33.33297]
[1778833258081,31.35,80618.41,0.0,0.44916,0.00015,33.33416]
[1778833259723,31.35,80623.22,0.0,0.44989,0.00015,33.34396]
[1778833260083,31.36,80627.52,0.0,0.45055,0.00015,33.35262]
[1778833260161,31.36,80627.52,0.0,0.45055,0.00015,33.35262]
[1778833261084,31.36,80628.93,0.0,0.45076,0.00015,33.35546]
[1778833264800,31.37,80621.86,0.0,0.44973,0.00015,33.34165]
[1778833265088,31.38,80617.05,0.0,0.44902,0.00015,33.33206]
[1778833267090,31.39,80608.02,0.0,0.4477,0.00015,33.31388]
[1778833268991,31.41,80596.15,0.0,0.44597,0.00015,33.28945]
[1778833269347,31.41,80596.15,0.0,0.44597,0.00015,33.28945]
[1778833270017,31.42,80596.15,0.0,0.44598,0.00015,33.28966]
[1778833275092,31.46,80597.82,0.0,0.44632,0.00015,33.29419]
[1778833275217,31.46,80597.82,0.0,0.44632,0.00015,33.29419]
[1778833276044,31.47,80597.82,0.0,0.44634,0.00015,33.29437]
[1778833278217,31.44,80597.44,0.0,0.44621,0.00015,33.29279]
[1778833279067,31.43,80597.44,0.0,0.4462,0.00015,33.29263]
[1778833284099,31.4,80600.71,0.0,0.44662,0.00015,33.29878]
[1778833289115,31.37,80598.96,0.0,0.44631,0.00015,33.29449]
[1778833291975,31.37,80599.1,0.0,0.4463,0.00015,33.29161]
[1778833295121,31.33,80590.86,0.0,0.44499,0.00015,33.27309]
[1778833300126,31.3,80595.17,0.0,0.44557,0.00015,33.28156]
[1778833305130,31.28,80598.76,0.0,0.44608,0.00015,33.28891]
[1778833310135,31.27,80611.55,0.0,0.44797,0.00015,33.3154]
[1778833311331,31.27,80611.55,0.0,0.44796,0.00015,33.31534]
[1778833317142,31.26,80617.16,0.0,0.44878,0.00015,33.32662]
[1778833322147,31.24,80605.07,0.0,0.44693,0.00015,33.30113]
[1778833325088,31.23,80605.36,0.0,0.44695,0.00015,33.3015]
[1778833325150,31.22,80607.97,0.0,0.44733,0.00015,33.30687]
[1778833326560,31.22,80607.97,0.0,0.44733,0.00015,33.30681]
[1778833326651,31.23,80607.97,0.0,0.44735,0.00015,33.30709]
[1778833328153,31.24,80616.91,0.0,0.44872,0.00015,33.32582]
[1778833330595,31.26,80616.91,0.0,0.44876,0.00015,33.32625]
[1778833336161,31.31,80617.48,0.0,0.44895,0.00015,33.32855]
[1778833337164,31.32,80604.55,0.0,0.44703,0.00015,33.30207]
[1778833342169,31.36,80605.93,0.0,0.44732,0.00015,33.30586]
[1778833348175,31.4,80613.18,0.0,0.44848,0.00015,33.32172]
[1778833348724,31.4,80613.18,0.0,0.44848,0.00015,33.32172]
[1778833351178,31.38,80594.39,0.0,0.44562,0.00015,33.279]
[1778833353942,31.35,80594.23,0.0,0.44554,0.00015,33.27793]
[1778833354038,31.34,80594.23,0.0,0.44551,0.00015,33.27759]
[1778833355970,31.32,80594.23,0.0,0.44548,0.00015,33.27726]
[1778833361187,31.27,80593.47,0.0,0.44524,0.00015,33.27418]
[1778833366191,31.26,80594.46,0.0,0.44537,0.00015,33.2761]
[1778833367347,31.25,80600.35,0.0,0.44625,0.00015,33.2886]
[1778833368193,31.25,80603.78,0.0,0.44675,0.00015,33.29575]
[1778833373199,31.23,80606.87,0.0,0.44718,0.00015,33.30178]
[1778833376728,31.22,80609.26,0.0,0.44751,0.00015,33.30646]
[1778833382086,31.25,80615.21,0.0,0.44846,0.00015,33.31945]
[1778833383209,31.27,80606.09,0.0,0.44713,0.00015,33.30097]
[1778833388213,31.31,80602.07,0.0,0.44663,0.00015,33.29367]
[1778833393218,31.26,80600.52,0.0,0.44629,0.00015,33.28918]
[1778833398223,31.23,80604.62,0.0,0.44684,0.00015,33.29707]
[1778833403228,31.2,80600.96,0.0,0.44623,0.00015,33.28864]
[1778833408233,31.17,80601.94,0.0,0.44632,0.00015,33.29004]
[1778833408629,31.17,80601.94,0.0,0.44632,0.00015,33.29004]
[1778833408728,31.17,80601.94,0.0,0.44632,0.00015,33.29004]
[1778833411236,31.19,80612.15,0.0,0.44789,0.00015,33.30895]
[1778833416241,31.24,80612.22,0.0,0.448,0.00015,33.3102]
[1778833421246,31.28,80613.68,0.0,0.4483,0.00015,33.3141]
[1778833424083,31.3,80612.55,0.0,0.44816,0.00015,33.3121]
[1778833424190,31.3,80612.55,0.0,0.44816,0.00015,33.3121]
[1778833424249,31.3,80612.0,0.0,0.44809,0.00015,33.3111]
[1778833424343,31.3,80612.0,0.0,0.44809,0.00015,33.3111]
[1778833425106,31.3,80612.0,0.0,0.44809,0.00015,33.3111]
[1778833425151,31.31,80612.0,0.0,0.4481,0.00015,33.31125]
[1778833427252,31.32,80622.9,0.0,0.44977,0.00015,33.33374]
[1778833432257,31.34,80626.69,0.0,0.45038,0.00015,33.34176]
[1778833438190,31.37,80624.3,0.0,0.45006,0.00015,33.33747]
[1778833438894,31.37,80624.3,0.0,0.45006,0.00015,33.33747]
[1778833440275,31.38,80619.18,0.0,0.44932,0.00015,33.3274]
[1778833445335,31.4,80612.09,0.0,0.44831,0.00015,33.31353]
[1778833450386,31.42,80612.09,0.0,0.44834,0.00015,33.3139]
[1778833450553,31.42,80612.09,0.0,0.44834,0.00015,33.3139]
[1778833450567,31.42,80612.09,0.0,0.44834,0.00015,33.3139]
[1778833451279,31.42,80615.41,0.0,0.44884,0.00015,33.32075]
[1778833456284,31.44,80613.68,0.0,0.44862,0.00015,33.31757]
[1778833461289,31.45,80613.34,0.0,0.44859,0.00015,33.31716]
[1778833466294,31.46,80618.0,0.0,0.44931,0.00015,33.32684]
[1778833471299,31.46,80617.41,0.0,0.44922,0.00015,33.32279]
[1778833476304,31.47,80617.88,0.0,0.4493,0.00015,33.3238]
[1778833481330,31.47,80617.39,0.0,0.44923,0.00015,33.32285]
[1778833486335,31.47,80617.94,0.0,0.44932,0.00015,33.32399]
[1778833488825,31.47,80616.67,0.0,0.44913,0.00015,33.32144]
[1778833489052,31.47,80616.67,0.0,0.44913,0.00015,33.32144]
[1778833489170,31.47,80616.67,0.0,0.44913,0.00015,33.32144]
[1778833489183,31.47,80616.67,0.0,0.44913,0.00015,33.32144]
[1778833489219,31.47,80616.67,0.0,0.44913,0.00015,33.32144]
[1778833489225,31.47,80616.67,0.0,0.44913,0.00015,33.32144]
[1778833489319,31.47,80616.67,0.0,0.44913,0.00015,33.32144]
[1778833489326,31.47,80616.67,0.0,0.44913,0.00015,33.32145]
[1778833490155,31.47,80616.67,0.0,0.44913,0.00015,33.32145]
[1778833490249,31.47,80616.67,0.0,0.44913,0.00015,33.32145]
[1778833490256,31.47,80616.67,0.0,0.44913,0.00015,33.32142]
[1778833491238,31.47,80616.67,0.0,0.44913,0.00015,33.32143]
[1778833492168,31.47,80616.67,0.0,0.44913,0.00015,33.32143]
[1778833492207,31.47,80616.67,0.0,0.44913,0.00015,33.32143]
[1778833492239,31.47,80616.67,0.0,0.44913,0.00015,33.32143]
[1778833492292,31.47,80616.67,0.0,0.44913,0.00015,33.32143]
[1778833492341,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833492360,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833492396,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833492448,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833492754,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833492814,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833492900,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833493024,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833493063,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833493132,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833493205,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833493320,31.47,80593.83,0.0,0.44572,0.00015,33.27409]
[1778833493337,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833493369,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833493404,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833493468,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833493572,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833493625,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833493782,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833493837,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833493908,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833493980,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833494014,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833494069,31.47,80593.83,0.0,0.44572,0.00015,33.27413]
[1778833494200,31.48,80593.83,0.0,0.44573,0.00015,33.27416]
[1778833495132,31.48,80593.83,0.0,0.44573,0.00015,33.27416]
[1778833500326,31.48,80590.25,0.0,0.44521,0.00015,33.26669]
[1778833503941,31.48,80593.71,0.0,0.44573,0.00015,33.2741]
[1778833505354,31.48,80602.5,0.0,0.44704,0.00015,33.29266]
[1778833510359,31.5,80601.55,0.0,0.44692,0.00015,33.29092]
[1778833510533,31.5,80601.55,0.0,0.44692,0.00015,33.29092]
[1778833516365,31.5,80605.78,0.0,0.44756,0.00015,33.29981]
[1778833518434,31.5,80607.17,0.0,0.44777,0.00015,33.30266]
[1778833519368,31.5,80606.87,0.0,0.44772,0.00015,33.30205]
[1778833524372,31.5,80610.64,0.0,0.44828,0.00015,33.30973]
[1778833527235,31.49,80610.66,0.0,0.44828,0.00015,33.30973]
[1778833527278,31.49,80610.66,0.0,0.44828,0.00015,33.30973]
[1778833527375,31.49,80611.02,0.0,0.44833,0.00015,33.31049]
[1778833528949,31.49,80611.02,0.0,0.44833,0.00015,33.31048]
[1778833529027,31.49,80611.02,0.0,0.44833,0.00015,33.31047]
[1778833534382,31.49,80617.78,0.0,0.44932,0.00015,33.3211]
[1778833539387,31.48,80619.24,0.0,0.44953,0.00015,33.32388]
[1778833544392,31.48,80620.31,0.0,0.44968,0.00015,33.32592]
[1778833549397,31.47,80623.45,0.0,0.45013,0.00015,33.33202]
[1778833551399,31.47,80615.93,0.0,0.44901,0.00015,33.31691]
[1778833556404,31.47,80616.02,0.0,0.44902,0.00015,33.31711]
[1778833561409,31.46,80622.75,0.0,0.45002,0.00015,33.33052]
[1778833566414,31.46,80618.4,0.0,0.44936,0.00015,33.32171]
[1778833571174,31.46,80616.64,0.0,0.4491,0.00015,33.31818]
[1778833571307,31.46,80616.64,0.0,0.4491,0.00015,33.31818]
[1778833571373,31.46,80616.64,0.0,0.4491,0.00015,33.31818]
[1778833572477,31.46,80605.9,0.0,0.4475,0.00015,33.29626]
[1778833577783,31.39,80606.86,0.0,0.44748,0.00015,33.2965]
[1778833577890,31.39,80606.86,0.0,0.44748,0.00015,33.2965]
[1778833578483,31.37,80607.32,0.0,0.44753,0.00015,33.29717]
[1778833582885,31.33,80608.05,0.0,0.44754,0.00015,33.29764]
[1778833582921,31.33,80608.05,0.0,0.44754,0.00015,33.29764]
[1778833588011,31.28,80611.85,0.0,0.44802,0.00015,33.30448]
[1778833590495,31.26,80603.43,0.0,0.44671,0.00015,33.28637]
[1778833593091,31.24,80603.35,0.0,0.44665,0.00015,33.28282]
[1778833593157,31.24,80603.35,0.0,0.44665,0.00015,33.28282]
[1778833596500,31.21,80592.85,0.0,0.44499,0.00015,33.25946]
[1778833600504,31.16,80585.01,0.0,0.44372,0.00015,33.24125]
[1778833601080,31.16,80585.01,0.0,0.44372,0.00015,33.24125]
[1778833601118,31.16,80585.01,0.0,0.44372,0.00015,33.24125]
[1778833605029,31.13,80581.62,0.0,0.44313,0.00015,33.23281]
[1778833605082,31.13,80581.62,0.0,0.44313,0.00015,33.23281]
[1778833605509,31.12,80582.21,0.0,0.4432,0.00015,33.23391]
[1778833607336,31.11,80582.21,0.0,0.44318,0.00015,33.23362]
[1778833607396,31.1,80582.21,0.0,0.44316,0.00015,33.23335]
[1778833609979,31.09,80583.1,0.0,0.44327,0.00015,33.23503]
[1778833610039,31.09,80583.1,0.0,0.44327,0.00015,33.23503]
[1778833611092,31.09,80582.15,0.0,0.44312,0.00015,33.23291]
[1778833616520,31.09,80580.07,0.0,0.44281,0.00015,33.22824]
[1778833621691,31.09,80581.17,0.0,0.44297,0.00015,33.23065]
[1778833622086,31.09,80581.17,0.0,0.44297,0.00015,33.23065]
[1778833622140,31.09,80581.17,0.0,0.44297,0.00015,33.23065]
[1778833626603,31.09,80576.48,0.0,0.44227,0.00015,33.2202]
[1778833627524,31.09,80576.48,0.0,0.44227,0.00015,33.22023]
[1778833632534,31.09,80581.27,0.0,0.44299,0.00015,33.23099]
[1778833637550,31.08,80582.07,0.0,0.4431,0.00015,33.23256]
[1778833642574,31.08,80582.32,0.0,0.44313,0.00015,33.23301]
[1778833647629,31.07,80585.24,0.0,0.44355,0.00015,33.23934]
[1778833652653,31.07,80584.24,0.0,0.44339,0.00015,33.23405]
[1778833657673,31.06,80584.9,0.0,0.44348,0.00015,33.23538]
[1778833662686,31.06,80585.15,0.0,0.44351,0.00015,33.23586]
[1778833664316,31.06,80585.15,0.0,0.44351,0.00015,33.23584]
[1778833664394,31.06,80585.15,0.0,0.44351,0.00015,33.23584]
[1778833664546,31.06,80585.15,0.0,0.44351,0.00015,33.23584]
[1778833664416,31.06,80585.15,0.0,0.4435,0.00015,33.23581]
[1778833665573,31.06,80578.19,0.0,0.44245,0.00015,33.22027]
[1778833666574,31.06,80564.57,0.0,0.44041,0.00015,33.18928]
[1778833666912,31.06,80564.57,0.0,0.44041,0.00015,33.18928]
[1778833666961,31.06,80564.57,0.0,0.44041,0.00015,33.18928]
[1778833667008,31.07,80564.57,0.0,0.44042,0.00015,33.18938]
[1778833669659,31.07,80566.54,0.0,0.44073,0.00015,33.19413]
[1778833669686,31.07,80566.54,0.0,0.44073,0.00015,33.19413]
[1778833669921,31.08,80566.54,0.0,0.44074,0.00015,33.19424]
[1778833670631,31.08,80566.54,0.0,0.44074,0.00015,33.19424]
[1778833670656,31.08,80566.54,0.0,0.44074,0.00015,33.19424]
[1778833671579,31.08,80564.05,0.0,0.44037,0.00015,33.18862]
[1778833673844,31.09,80564.2,0.0,0.44041,0.00015,33.18916]
[1778833674558,31.09,80564.2,0.0,0.44042,0.00015,33.18928]
[1778833674729,31.09,80564.2,0.0,0.44042,0.00015,33.18928]
[1778833674732,31.09,80564.2,0.0,0.44042,0.00015,33.18928]
[1778833674956,31.09,80564.2,0.0,0.44042,0.00015,33.18928]
[1778833675230,31.1,80564.2,0.0,0.44043,0.00015,33.18939]
[1778833677209,31.1,80559.3,0.0,0.4397,0.00015,33.17812]
[1778833677290,31.11,80559.3,0.0,0.43971,0.00015,33.17831]
[1778833679586,31.12,80547.31,0.0,0.43794,0.00015,33.15037]
[1778833680614,31.13,80543.11,0.0,0.43732,0.00015,33.14054]
[1778833680669,31.13,80543.11,0.0,0.43732,0.00015,33.14054]
[1778833681544,31.14,80543.11,0.0,0.43734,0.00015,33.14081]
[1778833682425,31.14,80543.11,0.0,0.43734,0.00015,33.14081]
[1778833683592,31.16,80527.46,0.0,0.43504,0.00015,33.10322]
[1778833684033,31.16,80527.46,0.0,0.43504,0.00015,33.10322]
[1778833684491,31.16,80527.46,0.0,0.43504,0.00015,33.10322]
[1778833684590,31.16,80527.46,0.0,0.43506,0.00015,33.10352]
[1778833684970,31.16,80527.46,0.0,0.43506,0.00015,33.10352]
[1778833685361,31.16,80527.46,0.0,0.43506,0.00015,33.10352]
[1778833685594,31.17,80529.19,0.0,0.43534,0.00015,33.1081]
[1778833685615,31.17,80529.19,0.0,0.43534,0.00015,33.1081]
[1778833685694,31.17,80529.19,0.0,0.43534,0.00015,33.1081]
[1778833685796,31.17,80529.19,0.0,0.43534,0.00015,33.1081]
[1778833685825,31.17,80529.19,0.0,0.43534,0.00015,33.1081]
[1778833685854,31.17,80529.19,0.0,0.43534,0.00015,33.1081]
[1778833685949,31.17,80529.19,0.0,0.43534,0.00015,33.1081]
[1778833686079,31.17,80529.19,0.0,0.43534,0.00015,33.1081]
[1778833686297,31.18,80529.19,0.0,0.43535,0.00015,33.10819]
[1778833686974,31.18,80529.19,0.0,0.43535,0.00015,33.10819]
[1778833687045,31.18,80529.19,0.0,0.43535,0.00015,33.10819]
[1778833687153,31.18,80529.19,0.0,0.43536,0.00015,33.10832]
[1778833687837,31.18,80529.19,0.0,0.43536,0.00015,33.10832]
[1778833687892,31.18,80529.19,0.0,0.43536,0.00015,33.10832]
[1778833688596,31.18,80500.75,0.0,0.4311,0.00015,33.03644]
[1778833688867,31.18,80500.75,0.0,0.4311,0.00015,33.03644]
[1778833688910,31.18,80500.75,0.0,0.4311,0.00015,33.03644]
[1778833689504,31.18,80500.75,0.0,0.4311,0.00015,33.03644]
[1778833689578,31.18,80500.75,0.0,0.43109,0.00015,33.0363]
[1778833694602,31.16,80504.93,0.0,0.43167,0.00015,33.04644]
[1778833700092,31.14,80502.79,0.0,0.43131,0.00015,33.04027]
[1778833705612,31.13,80497.11,0.0,0.43042,0.00015,33.02503]
[1778833710617,31.12,80503.03,0.0,0.43128,0.00015,33.03998]
[1778833714621,31.11,80510.97,0.0,0.43243,0.00015,33.05697]
[1778833720627,31.14,80516.52,0.0,0.43336,0.00015,33.07241]
[1778833723571,31.16,80520.3,0.0,0.43398,0.00015,33.08267]
[1778833723636,31.17,80520.3,0.0,0.434,0.00015,33.08301]
[1778833729636,31.22,80527.84,0.0,0.43525,0.00015,33.10339]
[1778833731629,31.23,80527.8,0.0,0.43526,0.00015,33.10348]
[1778833731638,31.23,80525.96,0.0,0.43499,0.00015,33.09911]
[1778833733641,31.24,80533.85,0.0,0.4362,0.00015,33.11877]
[1778833736794,31.25,80536.28,0.0,0.43658,0.00015,33.12487]
[1778833742255,31.25,80541.43,0.0,0.43736,0.00015,33.13744]
[1778833742650,31.25,80542.44,0.0,0.43751,0.00015,33.13985]
[1778833747655,31.25,80536.41,0.0,0.43662,0.00015,33.12546]
[1778833751885,31.26,80530.94,0.0,0.43581,0.00015,33.11238]
[1778833757665,31.28,80523.15,0.0,0.4347,0.00015,33.09389]
[1778833762670,31.29,80523.18,0.0,0.43473,0.00015,33.09434]
[1778833767093,31.3,80520.9,0.0,0.43441,0.00015,33.0889]
[1778833767675,31.3,80518.91,0.0,0.43412,0.00015,33.08404]
[1778833768738,31.3,80518.91,0.0,0.43412,0.00015,33.08411]
[1778833768752,31.3,80518.91,0.0,0.43412,0.00015,33.08411]
[1778833769677,31.31,80517.93,0.0,0.43398,0.00015,33.08173]
[1778833772680,31.3,80509.05,0.0,0.43262,0.00015,33.05607]
[1778833775082,31.28,80502.35,0.0,0.43157,0.00015,33.03818]
[1778833775122,31.28,80502.35,0.0,0.43157,0.00015,33.03818]
[1778833780688,31.21,80503.77,0.0,0.43161,0.00015,33.03937]
[1778833785692,31.19,80502.11,0.0,0.4313,0.00015,33.03416]
[1778833789327,31.15,80502.91,0.0,0.43133,0.00015,33.03489]
[1778833789668,31.15,80502.91,0.0,0.43133,0.00015,33.03486]
[1778833790249,31.15,80502.91,0.0,0.43133,0.00015,33.03486]
[1778833790279,31.15,80502.91,0.0,0.43133,0.00015,33.03486]
[1778833790354,31.15,80502.91,0.0,0.43133,0.00015,33.03486]
[1778833790674,31.15,80502.91,0.0,0.43133,0.00015,33.03484]
[1778833793460,31.15,80498.81,0.0,0.43071,0.00015,33.02421]
[1778833793694,31.15,80498.81,0.0,0.43071,0.00015,33.02419]
[1778833798704,31.13,80508.86,0.0,0.43216,0.00015,33.04937]
[1778833803555,31.06,80509.85,0.0,0.43214,0.00015,33.04948]
[1778833808217,31.03,80516.0,0.0,0.43297,0.00015,33.06389]
[1778833808269,31.03,80516.0,0.0,0.43297,0.00015,33.06389]
[1778833808472,31.03,80516.0,0.0,0.43297,0.00015,33.06389]
[1778833808522,31.02,80516.0,0.0,0.43295,0.00015,33.06351]
[1778833808827,31.02,80516.0,0.0,0.43295,0.00015,33.06351]
[1778833808988,31.02,80516.0,0.0,0.43295,0.00015,33.06351]
[1778833809148,31.02,80516.0,0.0,0.43295,0.00015,33.06351]
[1778833809201,31.02,80516.0,0.0,0.43295,0.00015,33.06351]
[1778833809666,31.02,80516.0,0.0,0.43296,0.00015,33.06373]
[1778833810167,31.02,80516.0,0.0,0.43296,0.00015,33.06373]
[1778833810204,31.02,80516.0,0.0,0.43296,0.00015,33.06373]
[1778833810417,31.02,80516.0,0.0,0.43296,0.00015,33.06373]
[1778833810476,31.03,80516.0,0.0,0.43299,0.00015,33.06407]
[1778833811727,31.04,80485.25,0.0,0.42838,0.00015,32.98381]
[1778833815391,31.06,80478.49,0.0,0.4274,0.00015,32.96618]
[1778833815731,31.05,80478.07,0.0,0.42733,0.00015,32.96492]
[1778833820736,31.04,80477.0,0.0,0.42715,0.00015,32.96161]
[1778833824799,31.04,80472.64,0.0,0.42648,0.00015,32.94952]
[1778833824845,31.04,80472.64,0.0,0.42648,0.00015,32.94952]
[1778833825265,31.04,80472.64,0.0,0.42648,0.00015,32.94952]
[1778833825304,31.04,80472.64,0.0,0.42648,0.00015,32.94952]
[1778833825654,31.04,80472.64,0.0,0.42648,0.00015,32.94949]
[1778833829745,31.05,80459.77,0.0,0.42456,0.00015,32.91398]
[1778833832030,31.05,80460.26,0.0,0.42464,0.00015,32.91255]
[1778833832320,31.05,80460.26,0.0,0.42464,0.00015,32.91255]
[1778833832394,31.05,80460.26,0.0,0.42464,0.00015,32.91255]
[1778833832747,31.05,80460.3,0.0,0.42465,0.00015,32.91275]
[1778833833815,31.06,80456.79,0.0,0.42413,0.00015,32.903]
[1778833834749,31.06,80442.02,0.0,0.42194,0.00015,32.86112]
[1778833838267,31.06,80437.46,0.0,0.42124,0.00015,32.84772]
[1778833838758,31.04,80432.54,0.0,0.42046,0.00015,32.83257]
[1778833843779,30.98,80437.63,0.0,0.42103,0.00015,32.84423]
[1778833848798,30.92,80437.74,0.0,0.42089,0.00015,32.84192]
[1778833850664,30.91,80437.01,0.0,0.42075,0.00015,32.83931]
[1778833850746,30.91,80437.01,0.0,0.42075,0.00015,32.83931]
[1778833852175,30.9,80438.91,0.0,0.42099,0.00015,32.84402]
[1778833852381,30.9,80438.91,0.0,0.42099,0.00015,32.84402]
[1778833852699,30.9,80438.91,0.0,0.42099,0.00015,32.84402]
[1778833852774,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833852920,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833853006,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833853351,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833853382,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833853695,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833853420,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833854028,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833854138,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833854199,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833854275,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833854281,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833854305,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833854776,30.93,80405.74,0.0,0.41608,0.00015,32.74584]
[1778833855209,30.93,80405.74,0.0,0.41608,0.00015,32.74584]
[1778833855223,30.93,80405.74,0.0,0.41608,0.00015,32.74584]
[1778833855240,30.93,80405.74,0.0,0.41608,0.00015,32.74584]
[1778833855777,30.94,80394.3,0.0,0.4144,0.00015,32.71093]
[1778833856203,30.94,80394.3,0.0,0.4144,0.00015,32.71093]
[1778833856208,30.94,80394.3,0.0,0.4144,0.00015,32.71093]
[1778833856234,30.94,80394.3,0.0,0.4144,0.00015,32.71093]
[1778833856778,30.95,80391.62,0.0,0.41403,0.00015,32.70314]
[1778833857229,30.95,80391.62,0.0,0.41403,0.00015,32.70314]
[1778833857257,30.95,80391.62,0.0,0.41403,0.00015,32.70314]
[1778833857691,30.95,80391.62,0.0,0.41403,0.00015,32.70314]
[1778833857725,30.95,80391.62,0.0,0.41403,0.00015,32.70314]
[1778833857779,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833857817,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833857838,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833857844,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833857873,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833857964,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833857985,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833857991,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858019,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858090,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858111,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858140,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858300,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858319,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858343,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858377,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858427,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858470,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858760,30.96,80392.57,0.0,0.41421,0.00015,32.70674]
[1778833858780,30.95,80394.66,0.0,0.41451,0.00015,32.71305]
[1778833858801,30.95,80394.66,0.0,0.41451,0.00015,32.71305]
[1778833859040,30.95,80394.66,0.0,0.41451,0.00015,32.71305]
[1778833859097,30.95,80394.66,0.0,0.41451,0.00015,32.71305]
[1778833859541,30.95,80394.66,0.0,0.41451,0.00015,32.71305]
[1778833859564,30.95,80394.66,0.0,0.41451,0.00015,32.71305]
[1778833859665,30.95,80394.66,0.0,0.41451,0.00015,32.71305]
[1778833859681,30.95,80394.66,0.0,0.41451,0.00015,32.71305]
[1778833859766,30.95,80394.66,0.0,0.4145,0.00015,32.71289]
[1778833859834,30.95,80394.66,0.0,0.4145,0.00015,32.71289]
[1778833859859,30.95,80394.66,0.0,0.4145,0.00015,32.71289]
[1778833859917,30.95,80394.66,0.0,0.4145,0.00015,32.71289]
[1778833859947,30.95,80394.66,0.0,0.4145,0.00015,32.71289]
[1778833860038,30.95,80394.66,0.0,0.4145,0.00015,32.71289]
[1778833860077,30.95,80394.66,0.0,0.4145,0.00015,32.71289]
[1778833860132,30.95,80394.66,0.0,0.4145,0.00015,32.71289]
[1778833860782,30.95,80400.07,0.0,0.4153,0.00015,32.72964]
[1778833863067,30.95,80403.63,0.0,0.41584,0.00015,32.74058]
[1778833863785,30.95,80403.76,0.0,0.41585,0.00015,32.74097]
[1778833868790,30.95,80409.28,0.0,0.4167,0.00015,32.75827]
[1778833870421,30.96,80408.72,0.0,0.41662,0.00015,32.75664]
[1778833872794,30.96,80399.44,0.0,0.41523,0.00015,32.72802]
[1778833876451,30.95,80398.24,0.0,0.41503,0.00015,32.72389]
[1778833878800,30.95,80406.54,0.0,0.41627,0.00015,32.74956]
[1778833880762,30.97,80406.54,0.0,0.41633,0.00015,32.75052]
[1778833881803,30.98,80421.01,0.0,0.41854,0.00015,32.79512]
[1778833886291,31.03,80421.07,0.0,0.41869,0.00015,32.79781]
[1778833886399,31.03,80421.07,0.0,0.41869,0.00015,32.79781]
[1778833887606,31.04,80421.07,0.0,0.41873,0.00015,32.79836]
[1778833887611,31.04,80421.07,0.0,0.41873,0.00015,32.79836]
[1778833887660,31.04,80421.07,0.0,0.41873,0.00015,32.79836]
[1778833888010,31.05,80421.07,0.0,0.41876,0.00015,32.7989]
[1778833888810,31.06,80421.24,0.0,0.41881,0.00015,32.7999]
[1778833890479,31.07,80425.8,0.0,0.41953,0.00015,32.81401]
[1778833890608,31.07,80425.8,0.0,0.41953,0.00015,32.81401]
[1778833891814,31.08,80438.22,0.0,0.42142,0.00015,32.8482]
[1778833893406,31.09,80443.17,0.0,0.42218,0.00015,32.86273]
[1778833893478,31.09,80443.17,0.0,0.42219,0.00015,32.86292]
[1778833895417,31.1,80445.96,0.0,0.42262,0.00015,32.87113]
[1778833895818,31.1,80447.15,0.0,0.42281,0.00015,32.87469]
[1778833901827,31.12,80446.88,0.0,0.42282,0.00015,32.87473]
[1778833903829,31.13,80433.94,0.0,0.42091,0.00015,32.8378]
[1778833905714,31.13,80428.08,0.0,0.42005,0.00015,32.82099]
[1778833905822,31.13,80428.08,0.0,0.42005,0.00015,32.82099]
[1778833907013,31.14,80431.63,0.0,0.42061,0.00015,32.83195]
[1778833907189,31.14,80431.63,0.0,0.42061,0.00015,32.83195]
[1778833907833,31.15,80432.83,0.0,0.42081,0.00015,32.83572]
[1778833911029,31.16,80440.38,0.0,0.42197,0.00015,32.8581]
[1778833911837,31.16,80442.29,0.0,0.42226,0.00015,32.86369]
[1778833913995,31.16,80445.54,0.0,0.42275,0.00015,32.8731]
[1778833914080,31.16,80445.54,0.0,0.42275,0.00015,32.8731]
[1778833914840,31.17,80445.91,0.0,0.42281,0.00015,32.8742]
[1778833915045,31.17,80445.91,0.0,0.42281,0.00015,32.8742]
[1778833915071,31.17,80445.91,0.0,0.42281,0.00015,32.8742]
[1778833915118,31.17,80445.91,0.0,0.42281,0.00015,32.8742]
[1778833915841,31.17,80449.15,0.0,0.42329,0.00015,32.88342]
[1778833915956,31.17,80449.15,0.0,0.42329,0.00015,32.88342]
[1778833916042,31.17,80449.15,0.0,0.42329,0.00015,32.88342]
[1778833916843,31.17,80451.1,0.0,0.42358,0.00015,32.88894]
[1778833916915,31.17,80451.1,0.0,0.42358,0.00015,32.88894]
[1778833916959,31.17,80451.1,0.0,0.42358,0.00015,32.88894]
[1778833919775,31.16,80458.48,0.0,0.42468,0.00015,32.90961]
[1778833919841,31.16,80458.48,0.0,0.42468,0.00015,32.90952]
[1778833924854,31.15,80455.61,0.0,0.42422,0.00015,32.90099]
[1778833925530,31.15,80455.61,0.0,0.42422,0.00015,32.90099]
[1778833930862,31.14,80458.11,0.0,0.42458,0.00015,32.90774]
[1778833932864,31.14,80469.08,0.0,0.4262,0.00015,32.93789]
[1778833933983,31.13,80469.08,0.0,0.42619,0.00015,32.93773]
[1778833934866,31.13,80469.07,0.0,0.42618,0.00015,32.93756]
[1778833939005,31.11,80472.27,0.0,0.42662,0.00015,32.94569]
[1778833939869,31.11,80475.93,0.0,0.42715,0.00015,32.95551]
[1778833940788,31.11,80475.93,0.0,0.42715,0.00015,32.95551]
[1778833941128,31.11,80475.93,0.0,0.42714,0.00015,32.95533]
[1778833943939,31.1,80479.29,0.0,0.42762,0.00015,32.96413]
[1778833945592,31.1,80479.29,0.0,0.42762,0.00015,32.96413]
[1778833945845,31.1,80479.29,0.0,0.42762,0.00015,32.96413]
[1778833945874,31.1,80490.62,0.0,0.42933,0.00015,32.99458]
[1778833946223,31.1,80490.62,0.0,0.42933,0.00015,32.99458]
[1778833951540,31.07,80494.72,0.0,0.42986,0.00015,33.00419]
[1778833953423,31.05,80497.66,0.0,0.43026,0.00015,33.00837]
[1778833958743,31.02,80504.81,0.0,0.43124,0.00015,33.0257]
[1778833960319,31.0,80508.35,0.0,0.43174,0.00015,33.03437]
[1778833960371,31.0,80508.35,0.0,0.43174,0.00015,33.03437]
[1778833961981,30.99,80511.99,0.0,0.43226,0.00015,33.04341]
[1778833962166,30.99,80511.99,0.0,0.43226,0.00015,33.04341]
[1778833962177,30.99,80511.99,0.0,0.43226,0.00015,33.04341]
[1778833962402,30.99,80511.99,0.0,0.43226,0.00015,33.04341]
[1778833962894,30.99,80515.14,0.0,0.43272,0.00015,33.05129]
[1778833963087,30.99,80515.14,0.0,0.43272,0.00015,33.05129]
[1778833963171,30.99,80515.14,0.0,0.43272,0.00015,33.05129]
[1778833964877,30.98,80519.52,0.0,0.43337,0.00015,33.06222]
[1778833964892,30.97,80519.52,0.0,0.43334,0.00015,33.06193]
[1778833968804,30.95,80522.72,0.0,0.43377,0.00015,33.06929]
[1778833968900,30.94,80521.13,0.0,0.43351,0.00015,33.06497]
[1778833973905,30.92,80513.04,0.0,0.43222,0.00015,33.04329]
[1778833978910,30.9,80510.32,0.0,0.43176,0.00015,33.0356]
[1778833979439,30.9,80510.32,0.0,0.43176,0.00015,33.0356]
[1778833979461,30.9,80510.32,0.0,0.43176,0.00015,33.0356]
[1778833979481,30.9,80510.32,0.0,0.43176,0.00015,33.0356]
[1778833979540,30.9,80510.32,0.0,0.43176,0.00015,33.0356]
[1778833979608,30.89,80510.32,0.0,0.43176,0.00015,33.03549]
[1778833982747,30.89,80510.32,0.0,0.43174,0.00015,33.03517]
[1778833982811,30.89,80510.32,0.0,0.43174,0.00015,33.03517]
[1778833983914,30.88,80498.11,0.0,0.42988,0.00015,33.00299]
[1778833984154,30.88,80498.11,0.0,0.42988,0.00015,33.00299]
[1778833984227,30.88,80498.11,0.0,0.42988,0.00015,33.00299]
[1778833985458,30.88,80496.86,0.0,0.42969,0.00015,32.99963]
[1778833985534,30.88,80496.86,0.0,0.42969,0.00015,32.99963]
[1778833988919,30.88,80487.74,0.0,0.42831,0.00015,32.97515]
[1778833991040,30.89,80488.58,0.0,0.42844,0.00015,32.97754]
[1778833991078,30.89,80488.58,0.0,0.42844,0.00015,32.97754]
[1778833996309,30.89,80491.48,0.0,0.42889,0.00015,32.98541]
[1778833996900,30.89,80491.48,0.0,0.42889,0.00015,32.98541]
[1778833996922,30.89,80491.48,0.0,0.42889,0.00015,32.98541]
[1778833996927,30.89,80499.39,0.0,0.43008,0.00015,33.00645]
[1778833997323,30.89,80499.39,0.0,0.43008,0.00015,33.00645]
[1778833997348,30.89,80499.39,0.0,0.43008,0.00015,33.00645]
[1778833997379,30.89,80499.39,0.0,0.43008,0.00015,33.00645]
[1778833997928,30.88,80501.23,0.0,0.43035,0.00015,33.01125]
[1778834000838,30.88,80501.23,0.0,0.43034,0.00015,33.01105]
[1778834000887,30.88,80501.23,0.0,0.43034,0.00015,33.01105]
[1778834000902,30.88,80501.23,0.0,0.43034,0.00015,33.01102]
[1778834001091,30.88,80501.23,0.0,0.43034,0.00015,33.01102]
[1778834001132,30.88,80501.23,0.0,0.43034,0.00015,33.01102]
[1778834001140,30.88,80501.23,0.0,0.43034,0.00015,33.01102]
[1778834001932,30.88,80487.59,0.0,0.42828,0.00015,32.9746]
[1778834003813,30.88,80486.35,0.0,0.42809,0.00015,32.97132]
[1778834003914,30.88,80486.35,0.0,0.4281,0.00015,32.97143]
[1778834004760,30.88,80486.35,0.0,0.4281,0.00015,32.97143]
[1778834004802,30.89,80486.35,0.0,0.42811,0.00015,32.97153]
[1778834007938,30.9,80477.94,0.0,0.42686,0.00015,32.94895]
[1778834012943,30.91,80477.74,0.0,0.42687,0.00015,32.94611]
[1778834013726,30.91,80477.74,0.0,0.42687,0.00015,32.94611]
[1778834014679,30.91,80477.74,0.0,0.42688,0.00015,32.9462]
[1778834014746,30.92,80477.74,0.0,0.42688,0.00015,32.94623]
[1778834015946,30.92,80487.07,0.0,0.42829,0.00015,32.97168]
[1778834017312,30.91,80487.07,0.0,0.42829,0.00015,32.97164]
[1778834017342,30.91,80487.07,0.0,0.42829,0.00015,32.97164]
[1778834017948,30.91,80494.77,0.0,0.42945,0.00015,32.99227]
[1778834020615,30.91,80499.64,0.0,0.43017,0.00015,33.00503]
[1778834020715,30.91,80499.64,0.0,0.43016,0.00015,33.00493]
[1778834025956,30.89,80501.37,0.0,0.43037,0.00015,33.00872]
[1778834030008,30.88,80503.59,0.0,0.43068,0.00015,33.0142]
[1778834030416,30.88,80503.59,0.0,0.43068,0.00015,33.0142]
[1778834030461,30.88,80503.59,0.0,0.43068,0.00015,33.0142]
[1778834031742,30.87,80504.36,0.0,0.43079,0.00015,33.01613]
[1778834031787,30.87,80504.36,0.0,0.43079,0.00015,33.01613]
[1778834031834,30.87,80504.36,0.0,0.43079,0.00015,33.01602]
[1778834034301,30.86,80508.71,0.0,0.43143,0.00015,33.02718]
[1778834034340,30.86,80508.71,0.0,0.43143,0.00015,33.02718]
[1778834034802,30.86,80508.71,0.0,0.43142,0.00015,33.02704]
[1778834037976,30.85,80508.71,0.0,0.4314,0.00015,33.02678]
[1778834038024,30.85,80508.71,0.0,0.4314,0.00015,33.02678]
[1778834038969,30.85,80522.59,0.0,0.4335,0.00015,33.06248]
[1778834041177,30.85,80524.25,0.0,0.43373,0.00015,33.06645]
[1778834041208,30.85,80524.25,0.0,0.43373,0.00015,33.06645]
[1778834041831,30.85,80524.25,0.0,0.43373,0.00015,33.06645]
[1778834041888,30.85,80524.25,0.0,0.43373,0.00015,33.06645]
[1778834042973,30.84,80533.31,0.0,0.4351,0.00015,33.08918]
[1778834043478,30.84,80533.31,0.0,0.4351,0.00015,33.08918]
[1778834044193,30.84,80533.31,0.0,0.4351,0.00015,33.08914]
[1778834044326,30.84,80533.31,0.0,0.4351,0.00015,33.08914]
[1778834044376,30.84,80533.31,0.0,0.4351,0.00015,33.08914]
[1778834044561,30.84,80533.31,0.0,0.4351,0.00015,33.08914]
[1778834044977,30.84,80535.69,0.0,0.43546,0.00015,33.09505]
[1778834045709,30.84,80535.69,0.0,0.43546,0.00015,33.09505]
[1778834045756,30.84,80535.69,0.0,0.43546,0.00015,33.09505]
[1778834045847,30.84,80535.69,0.0,0.43547,0.00015,33.09513]
[1778834046979,30.84,80557.27,0.0,0.43875,0.00015,33.14768]
[1778834047416,30.84,80557.27,0.0,0.43875,0.00015,33.14768]
[1778834047619,30.84,80557.27,0.0,0.43875,0.00015,33.14768]
[1778834047718,30.84,80557.27,0.0,0.43875,0.00015,33.14768]
[1778834047769,30.84,80557.27,0.0,0.43875,0.00015,33.14768]
[1778834047820,30.85,80557.27,0.0,0.43875,0.00015,33.1477]
[1778834049400,30.83,80561.15,0.0,0.43931,0.00015,33.1565]
[1778834049440,30.83,80561.15,0.0,0.43931,0.00015,33.1565]
[1778834049484,30.83,80561.15,0.0,0.43931,0.00015,33.1565]
[1778834049504,30.83,80561.15,0.0,0.43931,0.00015,33.1565]
[1778834049526,30.83,80561.15,0.0,0.43931,0.00015,33.1565]
[1778834049568,30.83,80561.15,0.0,0.43931,0.00015,33.1565]
[1778834049605,30.82,80561.15,0.0,0.43928,0.00015,33.1562]
[1778834050983,30.81,80568.87,0.0,0.44044,0.00015,33.17405]
[1778834051626,30.81,80568.87,0.0,0.44044,0.00015,33.17405]
[1778834051671,30.81,80568.87,0.0,0.44044,0.00015,33.17405]
[1778834051727,30.8,80568.87,0.0,0.44042,0.00015,33.17379]
[1778834054356,30.79,80570.26,0.0,0.44059,0.00015,33.17653]
[1778834054438,30.79,80570.26,0.0,0.44059,0.00015,33.17653]
[1778834054987,30.78,80566.41,0.0,0.43998,0.00015,33.16726]
[1778834056041,30.77,80564.96,0.0,0.43974,0.00015,33.16358]
[1778834056114,30.77,80564.96,0.0,0.43974,0.00015,33.16358]
[1778834056584,30.77,80564.96,0.0,0.43974,0.00015,33.16358]
[1778834056595,30.76,80564.96,0.0,0.43972,0.00015,33.16331]
[1778834059268,30.74,80560.12,0.0,0.43894,0.00015,33.15131]
[1778834059992,30.75,80558.9,0.0,0.43878,0.00015,33.14879]
[1778834064997,30.81,80556.43,0.0,0.43854,0.00015,33.14465]
[1778834070002,30.86,80554.3,0.0,0.43833,0.00015,33.141]
[1778834075008,30.89,80555.27,0.0,0.43856,0.00015,33.14147]
[1778834080013,30.92,80559.79,0.0,0.43931,0.00015,33.15314]
[1778834085018,30.94,80563.96,0.0,0.43999,0.00015,33.16353]
[1778834090023,30.88,80565.2,0.0,0.44002,0.00015,33.16436]
[1778834095033,30.82,80565.71,0.0,0.43997,0.00015,33.16395]
[1778834100040,30.85,80567.31,0.0,0.44029,0.00015,33.16865]
[1778834104041,30.87,80571.83,0.0,0.44101,0.00015,33.17958]
[1778834104044,30.87,80567.83,0.0,0.44042,0.00015,33.17046]
[1778834105044,30.87,80567.83,0.0,0.44042,0.00015,33.17046]
[1778834105045,30.88,80571.17,0.0,0.44093,0.00015,33.17832]
[1778834110050,30.9,80572.39,0.0,0.44116,0.00015,33.18163]
[1778834115055,30.91,80574.29,0.0,0.44148,0.00015,33.18637]
[1778834118292,30.91,80576.93,0.0,0.44189,0.00015,33.19253]
[1778834121749,30.91,80583.82,0.0,0.44293,0.00015,33.20806]
[1778834121822,30.91,80583.82,0.0,0.44293,0.00015,33.20806]
[1778834122048,30.91,80583.82,0.0,0.44293,0.00015,33.20802]
[1778834125070,30.9,80583.82,0.0,0.44291,0.00015,33.20783]
[1778834126074,30.9,80602.73,0.0,0.44578,0.00015,33.24942]
[1778834128943,30.9,80602.81,0.0,0.44578,0.00015,33.24949]
[1778834129071,30.9,80602.81,0.0,0.44578,0.00015,33.24945]
[1778834133090,30.88,80595.05,0.0,0.44457,0.00015,33.22928]
[1778834138095,30.87,80598.15,0.0,0.44501,0.00015,33.23572]
[1778834143100,30.86,80598.27,0.0,0.445,0.00015,33.2357]
[1778834148105,30.85,80597.71,0.0,0.4449,0.00015,33.23426]
[1778834153112,30.85,80599.82,0.0,0.44521,0.00015,33.23876]
[1778834153132,30.85,80599.82,0.0,0.44521,0.00015,33.23876]
[1778834153418,30.85,80599.82,0.0,0.44521,0.00015,33.23876]
[1778834153591,30.85,80599.82,0.0,0.44521,0.00015,33.23876]
[1778834153597,30.85,80599.82,0.0,0.44521,0.00015,33.23876]
[1778834153828,30.85,80599.82,0.0,0.44521,0.00015,33.23876]
[1778834153901,30.84,80599.82,0.0,0.44521,0.00015,33.23875]
[1778834154637,30.84,80599.82,0.0,0.44521,0.00015,33.23875]
[1778834154668,30.84,80599.82,0.0,0.44521,0.00015,33.23875]
[1778834154735,30.84,80599.82,0.0,0.4452,0.00015,33.23868]
[1778834155879,30.84,80599.82,0.0,0.4452,0.00015,33.23868]
[1778834155926,30.84,80599.82,0.0,0.4452,0.00015,33.23868]
[1778834156027,30.83,80599.82,0.0,0.44518,0.00015,33.23844]
[1778834156614,30.83,80599.82,0.0,0.44518,0.00015,33.23844]
[1778834156653,30.83,80599.82,0.0,0.44518,0.00015,33.23844]
[1778834156934,30.83,80599.82,0.0,0.44518,0.00015,33.23844]
[1778834157000,30.82,80599.82,0.0,0.44517,0.00015,33.23823]
[1778834158118,30.81,80566.14,0.0,0.44001,0.00015,33.1618]
[1778834163332,30.77,80563.81,0.0,0.43956,0.00015,33.15498]
[1778834163426,30.77,80563.81,0.0,0.43956,0.00015,33.15498]
[1778834163462,30.77,80563.81,0.0,0.43956,0.00015,33.15498]
[1778834164124,30.76,80564.46,0.0,0.43964,0.00015,33.15628]
[1778834168129,30.76,80556.42,0.0,0.43839,0.00015,33.13693]
[1778834173133,30.77,80556.31,0.0,0.4384,0.00015,33.13703]
[1778834176197,30.76,80558.5,0.0,0.43873,0.00015,33.14217]
[1778834176846,30.76,80558.5,0.0,0.43873,0.00015,33.14217]
[1778834176905,30.77,80558.5,0.0,0.43874,0.00015,33.14224]
[1778834178138,30.77,80570.34,0.0,0.44054,0.00015,33.17016]
[1778834183144,30.78,80574.11,0.0,0.44114,0.00015,33.17919]
[1778834188149,30.81,80575.08,0.0,0.44136,0.00015,33.18229]
[1778834193154,30.83,80571.89,0.0,0.44093,0.00015,33.17278]
[1778834198159,30.86,80572.3,0.0,0.44105,0.00015,33.17442]
[1778834202163,30.87,80582.92,0.0,0.44269,0.00015,33.19905]
[1778834203603,30.87,80588.2,0.0,0.44349,0.00015,33.21085]
[1778834203656,30.87,80588.2,0.0,0.44349,0.00015,33.21085]
[1778834209170,30.86,80592.68,0.0,0.44416,0.00015,33.22061]
[1778834210364,30.86,80593.15,0.0,0.44423,0.00015,33.2216]
[1778834211172,30.86,80595.96,0.0,0.44465,0.00015,33.22772]
[1778834212793,30.86,80595.96,0.0,0.44464,0.00015,33.22766]
[1778834212869,30.86,80595.96,0.0,0.44464,0.00015,33.2276]
[1778834217178,30.85,80605.59,0.0,0.4461,0.00015,33.24848]
[1778834217961,30.85,80605.59,0.0,0.4461,0.00015,33.24848]
[1778834218027,30.85,80605.59,0.0,0.4461,0.00015,33.24848]
[1778834218035,30.85,80605.59,0.0,0.4461,0.00015,33.24849]
[1778834221182,30.86,80615.65,0.0,0.44765,0.00015,33.27004]
[1778834221390,30.86,80615.65,0.0,0.44765,0.00015,33.27004]
[1778834221459,30.86,80615.65,0.0,0.44765,0.00015,33.27004]
[1778834225173,30.87,80618.71,0.0,0.44814,0.00015,33.27671]
[1778834225186,30.88,80615.99,0.0,0.44773,0.00015,33.27108]
[1778834228189,30.89,80624.14,0.0,0.449,0.00015,33.28828]
[1778834233195,30.92,80626.58,0.0,0.44943,0.00015,33.29389]
[1778834238200,30.94,80629.84,0.0,0.44998,0.00015,33.30107]
[1778834243205,30.96,80628.2,0.0,0.44977,0.00015,33.29815]
[1778834244731,30.97,80629.72,0.0,0.45001,0.00015,33.30133]
[1778834245207,30.97,80629.69,0.0,0.45001,0.00015,33.30136]
[1778834250212,30.93,80634.81,0.0,0.45072,0.00015,33.31088]
[1778834252596,30.92,80635.21,0.0,0.45075,0.00015,33.30846]
[1778834252660,30.92,80635.21,0.0,0.45075,0.00015,33.30846]
[1778834252896,30.92,80635.21,0.0,0.45075,0.00015,33.30846]
[1778834253215,30.92,80637.4,0.0,0.45107,0.00015,33.31268]
[1778834258220,30.88,80641.78,0.0,0.45167,0.00015,33.3207]
[1778834263225,30.86,80639.68,0.0,0.4513,0.00015,33.31602]
[1778834267211,30.84,80641.45,0.0,0.45154,0.00015,33.31922]
[1778834267298,30.84,80643.87,0.0,0.4519,0.00015,33.32388]
[1778834273235,30.82,80636.57,0.0,0.45074,0.00015,33.30896]
[1778834276912,30.81,80636.38,0.0,0.4507,0.00015,33.30845]
[1778834277026,30.81,80636.38,0.0,0.4507,0.00015,33.30845]
[1778834277239,30.81,80637.65,0.0,0.45089,0.00015,33.31094]
[1778834277778,30.81,80637.65,0.0,0.45089,0.00015,33.31094]
[1778834277838,30.81,80637.65,0.0,0.45089,0.00015,33.31094]
[1778834278145,30.8,80637.65,0.0,0.45089,0.00015,33.31089]
[1778834280712,30.8,80636.36,0.0,0.45068,0.00015,33.30826]
[1778834281169,30.8,80636.36,0.0,0.45068,0.00015,33.30819]
[1778834286248,30.77,80637.33,0.0,0.45077,0.00015,33.3096]
[1778834289777,30.76,80636.44,0.0,0.4506,0.00015,33.30745]
[1778834294532,30.73,80637.77,0.0,0.45076,0.00015,33.30962]
[1778834295257,30.73,80637.69,0.0,0.45074,0.00015,33.30939]
[1778834300262,30.71,80640.47,0.0,0.45114,0.00015,33.31467]
[1778834305267,30.71,80643.2,0.0,0.45154,0.00015,33.31996]
[1778834308539,30.7,80642.76,0.0,0.45147,0.00015,33.319]
[1778834309219,30.7,80642.76,0.0,0.45146,0.00015,33.31894]
[1778834312185,30.68,80647.94,0.0,0.45222,0.00015,33.32588]
[1778834312274,30.68,80645.5,0.0,0.45184,0.00015,33.32108]
[1778834314864,30.67,80643.56,0.0,0.45152,0.00015,33.31697]
[1778834314936,30.67,80643.56,0.0,0.45152,0.00015,33.31697]
[1778834314957,30.67,80643.56,0.0,0.45152,0.00015,33.31697]
[1778834315035,30.67,80643.56,0.0,0.45152,0.00015,33.31697]
[1778834315072,30.67,80643.56,0.0,0.45152,0.00015,33.31697]
[1778834315279,30.67,80642.96,0.0,0.45142,0.00015,33.31566]
[1778834317281,30.66,80632.53,0.0,0.44981,0.00015,33.29461]
[1778834317324,30.66,80632.53,0.0,0.44981,0.00015,33.29461]
[1778834318041,30.66,80632.53,0.0,0.4498,0.00015,33.2945]
[1778834319283,30.65,80624.75,0.0,0.4486,0.00015,33.27836]
[1778834319938,30.65,80624.75,0.0,0.4486,0.00015,33.27836]
[1778834320103,30.65,80624.75,0.0,0.44859,0.00015,33.27825]
[1778834322013,30.64,80624.75,0.0,0.44858,0.00015,33.27813]
[1778834327809,30.61,80621.17,0.0,0.44796,0.00015,33.26994]
[1778834333296,30.59,80617.3,0.0,0.44731,0.00015,33.2611]
[1778834333616,30.59,80617.3,0.0,0.44731,0.00015,33.2611]
[1778834334297,30.58,80613.21,0.0,0.44667,0.00015,33.2522]
[1778834336221,30.57,80613.21,0.0,0.44665,0.00015,33.25203]
[1778834336299,30.56,80604.14,0.0,0.44524,0.00015,33.23214]
[1778834337228,30.56,80604.14,0.0,0.44524,0.00015,33.23214]
[1778834337509,30.55,80601.27,0.0,0.44478,0.00015,33.22559]
[1778834338293,30.54,80601.27,0.0,0.44476,0.00015,33.22535]
[1778834343302,30.52,80605.84,0.0,0.4454,0.00015,33.23467]
[1778834345221,30.5,80609.01,0.0,0.44585,0.00015,33.24117]
[1778834345257,30.5,80609.01,0.0,0.44585,0.00015,33.24117]
[1778834345264,30.49,80609.01,0.0,0.44583,0.00015,33.241]
[1778834345332,30.49,80609.01,0.0,0.44583,0.00015,33.241]
[1778834345377,30.49,80609.01,0.0,0.44583,0.00015,33.241]
[1778834346260,30.49,80609.01,0.0,0.44582,0.00015,33.24083]
[1778834348692,30.47,80611.02,0.0,0.44611,0.00015,33.24494]
[1778834348775,30.47,80611.02,0.0,0.44611,0.00015,33.24494]
[1778834348876,30.47,80611.02,0.0,0.4461,0.00015,33.24484]
[1778834350124,30.47,80611.02,0.0,0.4461,0.00015,33.24484]
[1778834350209,30.47,80611.02,0.0,0.44609,0.00015,33.24474]
[1778834350963,30.47,80611.02,0.0,0.44609,0.00015,33.24474]
[1778834351166,30.47,80611.02,0.0,0.44609,0.00015,33.24474]
[1778834351234,30.46,80611.02,0.0,0.44608,0.00015,33.24465]
[1778834355244,30.45,80614.24,0.0,0.44655,0.00015,33.25133]
[1778834355315,30.45,80614.24,0.0,0.44655,0.00015,33.25133]
[1778834355318,30.45,80615.37,0.0,0.44672,0.00015,33.25365]
[1778834360323,30.43,80616.78,0.0,0.44689,0.00015,33.25623]
[1778834365329,30.41,80617.29,0.0,0.44693,0.00015,33.25688]
[1778834370334,30.39,80616.7,0.0,0.44681,0.00015,33.25524]
[1778834375339,30.38,80618.93,0.0,0.44712,0.00015,33.25674]
[1778834380345,30.37,80616.29,0.0,0.44669,0.00015,33.25082]
[1778834385350,30.39,80617.71,0.0,0.44694,0.00015,33.25425]
[1778834390355,30.43,80617.89,0.0,0.44706,0.00015,33.25568]
[1778834395360,30.46,80618.38,0.0,0.44721,0.00015,33.25754]
[1778834400365,30.49,80618.33,0.0,0.44726,0.00015,33.25807]
[1778834403476,30.5,80623.02,0.0,0.44801,0.00015,33.26831]
[1778834404339,30.51,80623.02,0.0,0.44802,0.00015,33.26838]
[1778834409354,30.52,80625.18,0.0,0.44837,0.00015,33.27313]
[1778834414436,30.53,80626.7,0.0,0.44863,0.00015,33.27654]
[1778834419449,30.53,80626.7,0.0,0.44864,0.00015,33.27669]
[1778834420422,30.53,80627.36,0.0,0.44874,0.00015,33.27808]
[1778834420449,30.53,80627.36,0.0,0.44874,0.00015,33.27808]
[1778834421385,30.53,80630.14,0.0,0.44917,0.00015,33.28384]
[1778834423695,30.53,80636.46,0.0,0.45014,0.00015,33.29675]
[1778834424177,30.53,80636.46,0.0,0.45013,0.00015,33.29671]
[1778834429393,30.52,80639.47,0.0,0.45058,0.00015,33.30265]
[1778834434399,30.51,80636.18,0.0,0.45006,0.00015,33.29286]
[1778834438403,30.52,80627.26,0.0,0.44868,0.00015,33.2745]
[1778834443408,30.52,80623.38,0.0,0.44811,0.00015,33.26659]
[1778834446331,30.52,80629.27,0.0,0.44901,0.00015,33.27889]
[1778834451416,30.52,80632.03,0.0,0.44943,0.00015,33.28448]
[1778834455127,30.52,80631.18,0.0,0.4493,0.00015,33.28272]
[1778834455172,30.52,80631.18,0.0,0.4493,0.00015,33.28272]
[1778834456529,30.52,80631.18,0.0,0.4493,0.00015,33.28275]
[1778834457422,30.52,80632.14,0.0,0.44945,0.00015,33.28472]
[1778834462427,30.51,80637.04,0.0,0.45019,0.00015,33.29461]
[1778834465430,30.52,80648.17,0.0,0.45191,0.00015,33.31702]
[1778834466638,30.52,80649.56,0.0,0.45213,0.00015,33.31982]
[1778834467432,30.52,80649.82,0.0,0.45217,0.00015,33.32039]
[1778834467492,30.52,80649.82,0.0,0.45217,0.00015,33.32039]
[1778834468433,30.52,80650.22,0.0,0.45224,0.00015,33.32123]
[1778834469653,30.53,80653.4,0.0,0.45274,0.00015,33.32754]
[1778834470401,30.53,80653.4,0.0,0.45274,0.00015,33.32759]
[1778834472114,30.53,80658.62,0.0,0.45355,0.00015,33.33778]
[1778834472130,30.53,80658.62,0.0,0.45355,0.00015,33.33778]
[1778834474373,30.54,80659.94,0.0,0.45377,0.00015,33.34046]
[1778834474439,30.54,80661.42,0.0,0.45401,0.00015,33.34334]
[1778834476447,30.55,80664.17,0.0,0.45444,0.00015,33.34867]
[1778834476466,30.55,80664.17,0.0,0.45444,0.00015,33.34867]
[1778834477442,30.55,80664.63,0.0,0.45451,0.00015,33.34956]
[1778834482447,30.56,80668.22,0.0,0.45508,0.00015,33.35647]
[1778834482487,30.56,80668.22,0.0,0.45508,0.00015,33.35647]
[1778834486407,30.56,80668.61,0.0,0.45514,0.00015,33.35723]
[1778834486451,30.56,80661.1,0.0,0.45399,0.00015,33.34307]
[1778834488932,30.56,80661.5,0.0,0.45406,0.00015,33.3439]
[1778834488943,30.56,80661.5,0.0,0.45406,0.00015,33.3439]
[1778834489032,30.56,80661.5,0.0,0.45406,0.00015,33.3439]
[1778834489133,30.57,80661.5,0.0,0.45407,0.00015,33.34396]
[1778834491456,30.57,80653.65,0.0,0.45286,0.00015,33.32598]
[1778834496469,30.58,80651.4,0.0,0.45252,0.00015,33.32164]
[1778834501474,30.58,80648.58,0.0,0.45209,0.00015,33.31611]
[1778834506479,30.57,80646.86,0.0,0.45182,0.00015,33.31261]
[1778834511484,30.57,80645.5,0.0,0.4516,0.00015,33.30982]
[1778834516487,30.57,80645.87,0.0,0.45165,0.00015,33.3105]
[1778834521495,30.57,80649.34,0.0,0.45218,0.00015,33.31737]
[1778834521619,30.57,80649.34,0.0,0.45218,0.00015,33.31737]
[1778834522496,30.57,80659.23,0.0,0.45371,0.00015,33.33666]
[1778834527501,30.57,80662.42,0.0,0.45422,0.00015,33.34288]
[1778834532506,30.58,80665.66,0.0,0.45472,0.00015,33.34907]
[1778834535509,30.59,80656.85,0.0,0.45338,0.00015,33.33241]
[1778834540514,30.6,80659.6,0.0,0.45382,0.00015,33.33791]
[1778834545519,30.61,80659.76,0.0,0.45387,0.00015,33.33843]
[1778834551070,30.62,80659.64,0.0,0.45387,0.00015,33.33544]
[1778834556530,30.63,80659.52,0.0,0.45386,0.00015,33.33533]
[1778834561535,30.63,80655.81,0.0,0.4533,0.00015,33.32825]
[1778834562335,30.63,80655.81,0.0,0.4533,0.00015,33.32825]
[1778834562527,30.63,80655.81,0.0,0.4533,0.00015,33.32825]
[1778834564538,30.62,80645.21,0.0,0.45166,0.00015,33.30741]
[1778834566412,30.62,80641.51,0.0,0.45108,0.00015,33.29995]
[1778834566540,30.61,80638.96,0.0,0.45068,0.00015,33.2947]
[1778834571545,30.59,80636.79,0.0,0.45029,0.00015,33.28977]
[1778834574403,30.58,80636.79,0.0,0.45027,0.00015,33.28956]
[1778834574437,30.58,80636.79,0.0,0.45027,0.00015,33.28956]
[1778834574550,30.57,80638.16,0.0,0.45047,0.00015,33.29226]
[1778834574651,30.57,80638.16,0.0,0.45047,0.00015,33.29226]
[1778834574743,30.57,80638.16,0.0,0.45047,0.00015,33.29226]
[1778834574802,30.57,80638.16,0.0,0.45047,0.00015,33.29226]
[1778834575052,30.57,80638.16,0.0,0.45047,0.00015,33.29226]
[1778834575067,30.57,80638.16,0.0,0.45047,0.00015,33.29226]
[1778834575091,30.57,80638.16,0.0,0.45047,0.00015,33.29226]
[1778834575131,30.57,80638.16,0.0,0.45047,0.00015,33.29226]
[1778834575314,30.57,80638.16,0.0,0.45047,0.00015,33.29226]
[1778834575415,30.58,80638.16,0.0,0.45048,0.00015,33.29231]
[1778834575582,30.58,80638.16,0.0,0.45048,0.00015,33.29231]
[1778834576552,30.57,80683.32,0.0,0.45743,0.00015,33.37859]
[1778834577158,30.57,80683.32,0.0,0.45743,0.00015,33.37859]
[1778834577234,30.57,80683.32,0.0,0.45743,0.00015,33.37859]
[1778834577296,30.57,80683.32,0.0,0.45743,0.00015,33.37859]
[1778834577354,30.57,80683.32,0.0,0.45743,0.00015,33.37859]
[1778834577403,30.57,80683.32,0.0,0.45743,0.00015,33.37859]
[1778834577413,30.57,80683.32,0.0,0.45743,0.00015,33.37859]
[1778834577444,30.57,80683.32,0.0,0.45743,0.00015,33.37859]
[1778834577462,30.57,80683.32,0.0,0.45742,0.00015,33.37851]
[1778834578757,30.55,80677.01,0.0,0.45642,0.00015,33.36681]
[1778834578789,30.55,80677.01,0.0,0.45642,0.00015,33.36681]
[1778834578909,30.55,80677.01,0.0,0.45642,0.00015,33.36681]
[1778834579555,30.56,80670.12,0.0,0.45537,0.00015,33.35417]
[1778834583117,30.58,80670.31,0.0,0.45544,0.00015,33.35488]
[1778834583153,30.58,80670.31,0.0,0.45544,0.00015,33.35488]
[1778834588200,30.6,80662.88,0.0,0.45433,0.00015,33.34124]
[1778834588563,30.6,80662.25,0.0,0.45424,0.00015,33.34011]
[1778834593569,30.61,80659.97,0.0,0.4539,0.00015,33.33592]
[1778834598573,30.61,80655.6,0.0,0.45324,0.00015,33.32756]
[1778834603616,30.61,80654.56,0.0,0.45307,0.00015,33.32553]
[1778834607582,30.61,80665.4,0.0,0.45474,0.00015,33.34623]
[1778834610754,30.61,80666.6,0.0,0.45493,0.00015,33.34854]
[1778834611500,30.61,80666.6,0.0,0.45492,0.00015,33.34552]
[1778834611844,30.61,80666.6,0.0,0.45492,0.00015,33.34552]
[1778834612586,30.61,80673.07,0.0,0.45591,0.00015,33.35751]
[1778834615588,30.59,80682.23,0.0,0.45729,0.00015,33.37399]
[1778834620591,30.57,80683.1,0.0,0.45739,0.00015,33.37522]
[1778834625597,30.54,80683.43,0.0,0.45739,0.00015,33.37538]
[1778834630629,30.52,80686.0,0.0,0.45775,0.00015,33.37966]
[1778834632618,30.51,80693.77,0.0,0.45893,0.00015,33.39327]
[1778834632943,30.51,80693.77,0.0,0.45893,0.00015,33.39327]
[1778834633580,30.51,80693.77,0.0,0.45892,0.00015,33.39319]
[1778834638600,30.5,80694.37,0.0,0.45901,0.00015,33.3942]
[1778834643646,30.52,80691.63,0.0,0.45862,0.00015,33.38969]
[1778834644266,30.52,80691.63,0.0,0.45862,0.00015,33.38969]
[1778834644618,30.52,80692.1,0.0,0.45868,0.00015,33.39045]
[1778834649623,30.5,80688.45,0.0,0.45808,0.00015,33.38363]
[1778834654624,30.49,80688.26,0.0,0.45804,0.00015,33.38317]
[1778834656696,30.49,80680.64,0.0,0.45686,0.00015,33.36943]
[1778834660683,30.49,80670.23,0.0,0.45526,0.00015,33.35025]
[1778834665703,30.53,80670.35,0.0,0.45534,0.00015,33.35109]
[1778834670707,30.53,80670.22,0.0,0.45532,0.00015,33.35084]
[1778834675751,30.53,80667.29,0.0,0.45486,0.00015,33.34233]
[1778834679115,30.52,80665.03,0.0,0.4545,0.00015,33.33798]
[1778834679176,30.52,80665.03,0.0,0.4545,0.00015,33.33798]
[1778834684226,30.52,80665.89,0.0,0.45464,0.00015,33.33963]
[1778834689241,30.55,80666.21,0.0,0.45474,0.00015,33.3407]
[1778834694274,30.56,80669.13,0.0,0.45521,0.00015,33.3464]
[1778834699323,30.57,80671.23,0.0,0.45555,0.00015,33.35051]
[1778834702097,30.56,80671.23,0.0,0.45554,0.00015,33.35039]
[1778834702183,30.56,80671.23,0.0,0.45554,0.00015,33.35039]
[1778834702676,30.57,80672.91,0.0,0.45581,0.00015,33.35364]
[1778834704208,30.58,80667.97,0.0,0.45506,0.00015,33.3445]
[1778834704676,30.58,80667.97,0.0,0.45506,0.00015,33.34456]
[1778834709683,30.59,80658.89,0.0,0.45368,0.00015,33.32746]
[1778834714688,30.59,80657.91,0.0,0.45354,0.00015,33.32565]
[1778834719693,30.59,80656.86,0.0,0.45338,0.00015,33.32364]
[1778834724698,30.59,80656.98,0.0,0.4534,0.00015,33.32388]
[1778834729756,30.59,80657.59,0.0,0.45349,0.00015,33.32508]
[1778834734789,30.59,80657.81,0.0,0.45352,0.00015,33.32256]
[1778834739644,30.6,80657.99,0.0,0.45355,0.00015,33.32294]
[1778834739674,30.6,80657.99,0.0,0.45355,0.00015,33.32294]
[1778834742213,30.6,80654.46,0.0,0.45301,0.00015,33.3161]
[1778834742709,30.59,80654.46,0.0,0.45301,0.00015,33.31607]
[1778834744303,30.59,80654.46,0.0,0.453,0.00015,33.31601]
[1778834744720,30.59,80646.5,0.0,0.45177,0.00015,33.30033]
[1778834747230,30.58,80643.93,0.0,0.45136,0.00015,33.29506]
[1778834747724,30.58,80642.23,0.0,0.45109,0.00015,33.29156]
[1778834748725,30.57,80634.13,0.0,0.44983,0.00015,33.27506]
[1778834751063,30.56,80628.55,0.0,0.44896,0.00015,33.26341]
[1778834751728,30.56,80625.04,0.0,0.44841,0.00015,33.25605]
[1778834756733,30.55,80627.78,0.0,0.44881,0.00015,33.2615]
[1778834761738,30.54,80628.48,0.0,0.44889,0.00015,33.26266]
[1778834765571,30.53,80627.2,0.0,0.44868,0.00015,33.25987]
[1778834768377,30.53,80623.97,0.0,0.44817,0.00015,33.25302]
[1778834768383,30.53,80623.97,0.0,0.44817,0.00015,33.25302]
[1778834768473,30.53,80623.97,0.0,0.44817,0.00015,33.25302]
[1778834770571,30.53,80624.45,0.0,0.44824,0.00015,33.254]
[1778834770632,30.52,80624.45,0.0,0.44824,0.00015,33.25398]
[1778834775750,30.52,80623.92,0.0,0.44815,0.00015,33.25279]
[1778834777947,30.52,80623.78,0.0,0.44813,0.00015,33.25247]
[1778834778753,30.52,80623.77,0.0,0.44813,0.00015,33.25242]
[1778834780755,30.51,80615.15,0.0,0.44677,0.00015,33.23387]
[1778834785827,30.52,80615.04,0.0,0.44678,0.00015,33.23386]
[1778834790827,30.52,80613.89,0.0,0.44662,0.00015,33.23155]
[1778834793772,30.52,80625.01,0.0,0.44832,0.00015,33.25212]
[1778834798789,30.52,80622.33,0.0,0.4479,0.00015,33.2464]
[1778834803820,30.52,80622.99,0.0,0.448,0.00015,33.24778]
[1778834808852,30.52,80624.25,0.0,0.44819,0.00015,33.25038]
[1778834813860,30.52,80621.2,0.0,0.44772,0.00015,33.24394]
[1778834818878,30.51,80621.14,0.0,0.44771,0.00015,33.2438]
[1778834823803,30.52,80613.36,0.0,0.44651,0.00015,33.22726]
[1778834826806,30.52,80621.51,0.0,0.44777,0.00015,33.24471]
[1778834831811,30.52,80622.65,0.0,0.44794,0.00015,33.24707]
[1778834836816,30.52,80621.96,0.0,0.44783,0.00015,33.24556]
[1778834841821,30.51,80623.77,0.0,0.44811,0.00015,33.2493]
[1778834846826,30.51,80623.28,0.0,0.44802,0.00015,33.2482]
[1778834847174,30.51,80623.28,0.0,0.44802,0.00015,33.2482]
[1778834847222,30.51,80623.28,0.0,0.44802,0.00015,33.2482]
[1778834847316,30.51,80623.28,0.0,0.44802,0.00015,33.2482]
[1778834847342,30.51,80623.28,0.0,0.44802,0.00015,33.2482]
[1778834847396,30.51,80623.28,0.0,0.44803,0.00015,33.24824]
[1778834848828,30.51,80611.02,0.0,0.44614,0.00015,33.22211]
[1778834851831,30.52,80623.58,0.0,0.44808,0.00015,33.24602]
[1778834856837,30.51,80627.09,0.0,0.4486,0.00015,33.2532]
[1778834860714,30.5,80626.86,0.0,0.44856,0.00015,33.25262]
[1778834860788,30.5,80626.86,0.0,0.44856,0.00015,33.25262]
[1778834860744,30.5,80626.86,0.0,0.44856,0.00015,33.25259]
[1778834861080,30.5,80626.86,0.0,0.44856,0.00015,33.25259]
[1778834861141,30.5,80626.86,0.0,0.44856,0.00015,33.25259]
[1778834861344,30.5,80626.86,0.0,0.44856,0.00015,33.25259]
[1778834861385,30.5,80626.86,0.0,0.44856,0.00015,33.25259]
[1778834869849,30.49,80621.72,0.0,0.44774,0.00015,33.24154]
[1778834874854,30.49,80622.9,0.0,0.44793,0.00015,33.24406]
[1778834879859,30.49,80621.26,0.0,0.44768,0.00015,33.24062]
[1778834880713,30.49,80621.26,0.0,0.44768,0.00015,33.24062]
[1778834880778,30.49,80621.26,0.0,0.44768,0.00015,33.24062]
[1778834880787,30.49,80621.26,0.0,0.44768,0.00015,33.24062]
[1778834881252,30.49,80621.26,0.0,0.44768,0.00015,33.24062]
[1778834881326,30.49,80621.26,0.0,0.44768,0.00015,33.24062]
[1778834881427,30.49,80621.26,0.0,0.44768,0.00015,33.24062]
[1778834884714,30.49,80622.54,0.0,0.44787,0.00015,33.24334]
[1778834884765,30.49,80622.54,0.0,0.44787,0.00015,33.24334]
[1778834889869,30.49,80626.31,0.0,0.44845,0.00015,33.25119]
[1778834894874,30.49,80625.92,0.0,0.44839,0.00015,33.25041]
[1778834898565,30.5,80627.11,0.0,0.44859,0.00015,33.25309]
[1778834898662,30.5,80627.11,0.0,0.44859,0.00015,33.25305]
[1778834903883,30.49,80628.0,0.0,0.44871,0.00015,33.25471]
[1778834908888,30.48,80628.93,0.0,0.44884,0.00015,33.25647]
[1778834913893,30.48,80627.59,0.0,0.44861,0.00015,33.25055]
[1778834916620,30.48,80620.93,0.0,0.44758,0.00015,33.23653]
[1778834919899,30.47,80612.95,0.0,0.44633,0.00015,33.21927]
[1778834924905,30.47,80610.56,0.0,0.44597,0.00015,33.21411]
[1778834926685,30.47,80611.12,0.0,0.44605,0.00015,33.21532]
[1778834926745,30.47,80611.12,0.0,0.44605,0.00015,33.21532]
[1778834931912,30.47,80610.36,0.0,0.44594,0.00015,33.21365]
[1778834936917,30.47,80610.66,0.0,0.44598,0.00015,33.21428]
[1778834941814,30.47,80609.57,0.0,0.44581,0.00015,33.21186]
[1778834941829,30.47,80609.57,0.0,0.44581,0.00015,33.21186]
[1778834941924,30.47,80609.57,0.0,0.44581,0.00015,33.21185]
[1778834945402,30.45,80609.92,0.0,0.44583,0.00015,33.21232]
[1778834950886,30.46,80611.56,0.0,0.4461,0.00015,33.21607]
[1778834952542,30.46,80610.73,0.0,0.44598,0.00015,33.21433]
[1778834952613,30.46,80610.73,0.0,0.44598,0.00015,33.21433]
[1778834958705,30.48,80616.05,0.0,0.44683,0.00015,33.22611]
[1778834963026,30.48,80622.52,0.0,0.44783,0.00015,33.23992]
[1778834963883,30.48,80622.52,0.0,0.44783,0.00015,33.23992]
[1778834966021,30.48,80624.55,0.0,0.44814,0.00015,33.2442]
[1778834968759,30.48,80624.53,0.0,0.44814,0.00015,33.24413]
[1778834968826,30.48,80624.53,0.0,0.44814,0.00015,33.24413]
[1778834968927,30.48,80624.53,0.0,0.44814,0.00015,33.24412]
[1778834968954,30.48,80624.53,0.0,0.44814,0.00015,33.24412]
[1778834970824,30.47,80626.58,0.0,0.44845,0.00015,33.24839]
[1778834973926,30.47,80629.52,0.0,0.44889,0.00015,33.2515]
[1778834973951,30.47,80629.57,0.0,0.4489,0.00015,33.25156]
[1778834974021,30.47,80629.57,0.0,0.4489,0.00015,33.25156]
[1778834979957,30.46,80632.3,0.0,0.4493,0.00015,33.257]
[1778834984962,30.45,80633.91,0.0,0.44953,0.00015,33.26012]
[1778834991113,30.44,80634.26,0.0,0.44957,0.00015,33.26067]
[1778834992654,30.44,80634.26,0.0,0.44956,0.00015,33.2606]
[1778834994484,30.44,80634.33,0.0,0.44956,0.00015,33.26067]
[1778834995978,30.44,80626.75,0.0,0.44839,0.00015,33.24491]
[1778835000983,30.44,80623.75,0.0,0.44794,0.00015,33.23874]
[1778835005711,30.45,80624.87,0.0,0.44812,0.00015,33.24118]
[1778835008743,30.45,80621.08,0.0,0.44754,0.00015,33.23324]
[1778835008830,30.45,80621.08,0.0,0.44755,0.00015,33.23329]
[1778835013996,30.46,80617.76,0.0,0.44706,0.00015,33.22646]
[1778835015775,30.47,80613.89,0.0,0.44646,0.00015,33.21822]
[1778835021003,30.49,80609.89,0.0,0.44589,0.00015,33.21005]
[1778835023771,30.49,80609.72,0.0,0.44588,0.00015,33.20984]
[1778835029014,30.5,80611.59,0.0,0.44619,0.00015,33.2142]
[1778835033302,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835033481,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835033516,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835033582,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835033767,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835033878,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835034010,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835034051,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835034299,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835034374,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835034498,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835034654,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835034763,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835034811,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835034976,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835035014,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835035020,30.52,80605.49,0.0,0.44529,0.00015,33.19837]
[1778835035193,30.52,80605.49,0.0,0.44529,0.00015,33.19837]
[1778835035230,30.52,80605.49,0.0,0.44529,0.00015,33.19837]
[1778835035445,30.52,80605.49,0.0,0.44529,0.00015,33.19837]
[1778835035467,30.52,80605.49,0.0,0.44529,0.00015,33.19837]
[1778835035671,30.52,80605.49,0.0,0.44529,0.00015,33.19837]
[1778835035708,30.52,80605.49,0.0,0.44529,0.00015,33.19837]
[1778835035902,30.52,80605.49,0.0,0.44529,0.00015,33.19837]
[1778835035923,30.52,80605.49,0.0,0.44529,0.00015,33.19837]
[1778835035963,30.52,80605.49,0.0,0.44527,0.00015,33.19822]
[1778835036222,30.52,80605.49,0.0,0.44527,0.00015,33.19822]
[1778835036245,30.52,80605.49,0.0,0.44527,0.00015,33.19822]
[1778835036437,30.52,80605.49,0.0,0.44527,0.00015,33.19822]
[1778835036453,30.52,80605.49,0.0,0.44527,0.00015,33.19822]
[1778835036683,30.52,80605.49,0.0,0.44527,0.00015,33.19822]
[1778835037022,30.51,80584.24,0.0,0.44199,0.00015,33.15038]
[1778835037253,30.51,80584.24,0.0,0.44199,0.00015,33.15038]
[1778835038023,30.51,80585.35,0.0,0.44215,0.00015,33.15282]
[1778835039550,30.51,80585.48,0.0,0.44218,0.00015,33.15318]
[1778835039581,30.51,80585.48,0.0,0.44218,0.00015,33.15318]
[1778835040655,30.51,80582.24,0.0,0.44168,0.00015,33.14574]
[1778835040704,30.51,80582.24,0.0,0.44168,0.00015,33.14574]
[1778835041209,30.51,80582.24,0.0,0.44168,0.00015,33.14575]
[1778835041245,30.51,80582.24,0.0,0.44168,0.00015,33.14575]
[1778835047031,30.51,80581.78,0.0,0.44162,0.00015,33.14478]
[1778835049328,30.51,80579.47,0.0,0.44126,0.00015,33.13941]
[1778835049380,30.51,80579.47,0.0,0.44126,0.00015,33.13941]
[1778835051163,30.51,80579.48,0.0,0.44126,0.00015,33.1394]
[1778835051196,30.51,80579.48,0.0,0.44126,0.00015,33.1394]
[1778835054378,30.51,80579.56,0.0,0.44127,0.00015,33.13955]
[1778835054413,30.51,80579.56,0.0,0.44127,0.00015,33.13955]
[1778835060044,30.51,80580.33,0.0,0.44138,0.00015,33.14124]
[1778835065060,30.51,80579.72,0.0,0.44128,0.00015,33.1398]
[1778835070065,30.5,80573.48,0.0,0.44031,0.00015,33.12512]
[1778835072086,30.5,80572.25,0.0,0.44011,0.00015,33.12205]
[1778835072154,30.5,80572.25,0.0,0.44011,0.00015,33.12205]
[1778835072319,30.5,80572.25,0.0,0.44011,0.00015,33.12205]
[1778835073067,30.5,80572.58,0.0,0.44016,0.00015,33.12277]
[1778835074628,30.49,80571.13,0.0,0.43993,0.00015,33.11926]
[1778835074688,30.49,80571.13,0.0,0.43993,0.00015,33.11926]
[1778835075069,30.49,80569.62,0.0,0.43969,0.00015,33.11559]
[1778835075377,30.49,80569.62,0.0,0.43969,0.00015,33.11559]
[1778835076039,30.49,80569.62,0.0,0.43968,0.00015,33.11549]
[1778835080074,30.47,80559.84,0.0,0.43813,0.00015,33.09151]
[1778835083508,30.46,80560.67,0.0,0.43822,0.00015,33.09301]
[1778835083595,30.46,80560.67,0.0,0.43822,0.00015,33.09301]
[1778835089083,30.43,80560.18,0.0,0.43808,0.00015,33.09097]
[1778835094088,30.41,80559.47,0.0,0.43792,0.00015,33.08569]
[1778835099093,30.4,80560.37,0.0,0.43803,0.00015,33.08746]
[1778835104098,30.39,80559.66,0.0,0.43789,0.00015,33.08539]
[1778835110104,30.38,80558.01,0.0,0.43761,0.00015,33.08102]
[1778835115451,30.37,80560.44,0.0,0.43797,0.00015,33.08672]
[1778835122098,30.37,80563.39,0.0,0.43843,0.00015,33.0939]
[1778835125413,30.37,80563.27,0.0,0.43841,0.00015,33.09362]
[1778835125466,30.37,80563.27,0.0,0.43841,0.00015,33.09362]
[1778835125527,30.37,80563.27,0.0,0.43841,0.00015,33.09362]
[1778835125756,30.37,80563.27,0.0,0.43841,0.00015,33.09362]
[1778835126125,30.37,80564.7,0.0,0.43863,0.00015,33.09708]
[1778835127126,30.37,80556.14,0.0,0.4373,0.00015,33.07617]
[1778835129762,30.37,80550.23,0.0,0.43639,0.00015,33.06155]
[1778835130129,30.37,80546.72,0.0,0.43585,0.00015,33.05281]
[1778835135134,30.37,80543.27,0.0,0.43533,0.00015,33.04428]
[1778835140139,30.38,80545.8,0.0,0.43573,0.00015,33.05076]
[1778835141137,30.38,80545.8,0.0,0.43573,0.00015,33.05076]
[1778835141211,30.38,80546.0,0.0,0.43576,0.00015,33.05128]
[1778835142141,30.38,80546.18,0.0,0.43579,0.00015,33.05175]
[1778835147146,30.38,80546.97,0.0,0.43591,0.00015,33.05373]
[1778835153152,30.38,80546.46,0.0,0.43583,0.00015,33.04949]
[1778835158174,30.38,80542.5,0.0,0.43523,0.00015,33.03973]
[1778835158210,30.38,80542.5,0.0,0.43523,0.00015,33.03973]
[1778835164162,30.4,80543.51,0.0,0.43543,0.00015,33.04292]
[1778835169167,30.42,80545.58,0.0,0.4358,0.00015,33.0488]
[1778835171508,30.42,80547.7,0.0,0.43612,0.00015,33.05399]
[1778835172170,30.42,80548.21,0.0,0.43619,0.00015,33.0552]
[1778835172712,30.42,80548.21,0.0,0.43619,0.00015,33.0552]
[1778835172752,30.42,80548.21,0.0,0.43619,0.00015,33.0552]
[1778835173171,30.42,80548.53,0.0,0.43624,0.00015,33.05595]
[1778835175274,30.41,80550.87,0.0,0.43659,0.00015,33.06162]
[1778835176174,30.41,80550.94,0.0,0.4366,0.00015,33.06175]
[1778835181179,30.4,80551.22,0.0,0.43662,0.00015,33.06216]
[1778835182938,30.4,80551.48,0.0,0.43666,0.00015,33.06272]
[1778835182982,30.4,80551.48,0.0,0.43666,0.00015,33.06272]
[1778835183072,30.4,80551.48,0.0,0.43666,0.00015,33.06272]
[1778835183129,30.4,80551.48,0.0,0.43666,0.00015,33.06272]
[1778835183144,30.4,80551.48,0.0,0.43665,0.00015,33.06268]
[1778835183522,30.4,80551.48,0.0,0.43665,0.00015,33.06268]
[1778835184182,30.4,80550.7,0.0,0.43653,0.00015,33.06072]
[1778835186172,30.39,80554.93,0.0,0.43718,0.00015,33.07109]
[1778835186184,30.39,80556.58,0.0,0.43742,0.00015,33.07504]
[1778835186205,30.39,80556.58,0.0,0.43742,0.00015,33.07504]
[1778835186235,30.39,80556.58,0.0,0.43742,0.00015,33.07504]
[1778835186265,30.39,80556.58,0.0,0.43742,0.00015,33.07504]
[1778835186760,30.39,80556.58,0.0,0.43742,0.00015,33.07504]
[1778835186785,30.39,80556.58,0.0,0.43742,0.00015,33.07504]
[1778835186928,30.39,80556.58,0.0,0.43742,0.00015,33.07504]
[1778835186962,30.39,80556.58,0.0,0.43742,0.00015,33.07504]
[1778835187003,30.39,80556.58,0.0,0.43742,0.00015,33.07496]
[1778835191308,30.38,80560.04,0.0,0.43794,0.00015,33.08323]
[1778835197195,30.38,80560.76,0.0,0.43804,0.00015,33.08482]
[1778835202200,30.37,80560.0,0.0,0.43791,0.00015,33.08285]
[1778835207205,30.38,80567.64,0.0,0.4391,0.00015,33.10142]
[1778835212210,30.38,80561.64,0.0,0.43818,0.00015,33.08416]
[1778835217215,30.38,80563.49,0.0,0.43846,0.00015,33.0886]
[1778835222220,30.38,80563.8,0.0,0.43851,0.00015,33.08937]
[1778835227225,30.38,80563.9,0.0,0.43853,0.00015,33.08964]
[1778835232230,30.39,80565.48,0.0,0.43878,0.00015,33.0935]
[1778835237235,30.39,80566.6,0.0,0.43896,0.00015,33.09632]
[1778835238697,30.39,80565.35,0.0,0.43877,0.00015,33.09332]
[1778835239237,30.39,80565.2,0.0,0.43875,0.00015,33.09299]
[1778835244242,30.4,80568.61,0.0,0.43929,0.00015,33.10136]
[1778835248859,30.4,80570.95,0.0,0.43966,0.00015,33.10713]
[1778835248892,30.4,80570.95,0.0,0.43966,0.00015,33.10713]
[1778835248994,30.4,80570.95,0.0,0.43966,0.00015,33.10713]
[1778835249953,30.4,80570.95,0.0,0.43966,0.00015,33.10713]
[1778835250003,30.4,80570.95,0.0,0.43966,0.00015,33.10713]
[1778835250411,30.41,80570.95,0.0,0.43967,0.00015,33.10727]
[1778835250462,30.41,80570.95,0.0,0.43967,0.00015,33.10727]
[1778835250713,30.41,80570.95,0.0,0.43967,0.00015,33.10727]
[1778835250870,30.41,80570.95,0.0,0.43967,0.00015,33.10727]
[1778835250910,30.41,80570.95,0.0,0.43967,0.00015,33.10727]
[1778835251051,30.41,80570.95,0.0,0.43967,0.00015,33.10727]
[1778835251075,30.41,80570.95,0.0,0.43967,0.00015,33.10727]
[1778835251255,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835251315,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835251499,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835251620,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835251708,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835251743,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835251962,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835252016,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835252193,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835252220,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835252238,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835252407,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835252452,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835252675,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835252696,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835253257,30.44,80588.93,0.0,0.44252,0.00015,33.15009]
[1778835253457,30.44,80588.93,0.0,0.44252,0.00015,33.15009]
[1778835253493,30.44,80588.93,0.0,0.44252,0.00015,33.15009]
[1778835253686,30.44,80588.93,0.0,0.44252,0.00015,33.15009]
[1778835253704,30.44,80588.93,0.0,0.44252,0.00015,33.15009]
[1778835253759,30.44,80588.93,0.0,0.44252,0.00015,33.15009]
[1778835254258,30.45,80593.47,0.0,0.44325,0.00015,33.16069]
[1778835259263,30.49,80593.42,0.0,0.44334,0.00015,33.16183]
[1778835264268,30.53,80594.44,0.0,0.44359,0.00015,33.16514]
[1778835269272,30.56,80597.63,0.0,0.44414,0.00015,33.17305]
[1778835275278,30.59,80600.29,0.0,0.44462,0.00015,33.17682]
[1778835281284,30.62,80600.45,0.0,0.4447,0.00015,33.17785]
[1778835287277,30.64,80596.16,0.0,0.44408,0.00015,33.16886]
[1778835292297,30.65,80597.48,0.0,0.44431,0.00015,33.17211]
[1778835297302,30.66,80597.6,0.0,0.44435,0.00015,33.17255]
[1778835302149,30.66,80596.44,0.0,0.44418,0.00015,33.1701]
[1778835302172,30.66,80596.44,0.0,0.44418,0.00015,33.1701]
[1778835302234,30.66,80596.44,0.0,0.44418,0.00015,33.17012]
[1778835304167,30.67,80589.0,0.0,0.44305,0.00015,33.15355]
[1778835304309,30.66,80586.67,0.0,0.44267,0.00015,33.14805]
[1778835304404,30.66,80586.67,0.0,0.44267,0.00015,33.14805]
[1778835304450,30.66,80586.67,0.0,0.44267,0.00015,33.14805]
[1778835305316,30.65,80584.07,0.0,0.44225,0.00015,33.1419]
[1778835305438,30.65,80584.07,0.0,0.44225,0.00015,33.1419]
[1778835306300,30.65,80584.07,0.0,0.44225,0.00015,33.1419]
[1778835306311,30.64,80583.39,0.0,0.44213,0.00015,33.14017]
[1778835307712,30.64,80582.26,0.0,0.44195,0.00015,33.13748]
[1778835308313,30.63,80578.53,0.0,0.44137,0.00015,33.12876]
[1778835313318,30.61,80575.35,0.0,0.44082,0.00015,33.12067]
[1778835318323,30.59,80574.15,0.0,0.44059,0.00015,33.11724]
[1778835323328,30.57,80573.12,0.0,0.44039,0.00015,33.11426]
[1778835328333,30.55,80572.41,0.0,0.44024,0.00015,33.11208]
[1778835333338,30.53,80570.36,0.0,0.43987,0.00015,33.10372]
[1778835338343,30.52,80569.85,0.0,0.43976,0.00015,33.10206]
[1778835343348,30.5,80568.16,0.0,0.43946,0.00015,33.0976]
[1778835348353,30.49,80568.45,0.0,0.43946,0.00015,33.09776]
[1778835350355,30.47,80578.2,0.0,0.44093,0.00015,33.12023]
[1778835355360,30.43,80579.87,0.0,0.44108,0.00015,33.12287]
[1778835360365,30.39,80575.55,0.0,0.44034,0.00015,33.11176]
[1778835365370,30.37,80573.81,0.0,0.44001,0.00015,33.10696]
[1778835368399,30.36,80576.07,0.0,0.44033,0.00015,33.11193]
[1778835368600,30.36,80576.07,0.0,0.44033,0.00015,33.11193]
[1778835368640,30.36,80576.07,0.0,0.44033,0.00015,33.11193]
[1778835369374,30.35,80577.61,0.0,0.44056,0.00015,33.11543]
[1778835371279,30.37,80584.04,0.0,0.4416,0.00015,33.13093]
[1778835373478,30.41,80592.14,0.0,0.44294,0.00015,33.15066]
[1778835373975,30.41,80592.14,0.0,0.44294,0.00015,33.15066]
[1778835374024,30.41,80592.14,0.0,0.44294,0.00015,33.15066]
[1778835374119,30.41,80592.14,0.0,0.44294,0.00015,33.15066]
[1778835374219,30.42,80592.14,0.0,0.44297,0.00015,33.15099]
[1778835374751,30.42,80592.14,0.0,0.44297,0.00015,33.15099]
[1778835375380,30.43,80592.87,0.0,0.44311,0.00015,33.15297]
[1778835376873,30.44,80593.26,0.0,0.44319,0.00015,33.15414]
[1778835382386,30.49,80604.66,0.0,0.44506,0.00015,33.18083]
[1778835383468,30.5,80606.74,0.0,0.4454,0.00015,33.18564]
[1778835384388,30.51,80607.49,0.0,0.44553,0.00015,33.18751]
[1778835389393,30.55,80608.2,0.0,0.44574,0.00015,33.19012]
[1778835394398,30.59,80611.06,0.0,0.44625,0.00015,33.19425]
[1778835399403,30.62,80611.93,0.0,0.44645,0.00015,33.19693]
[1778835404410,30.64,80607.38,0.0,0.4458,0.00015,33.18765]
[1778835408019,30.65,80611.78,0.0,0.44651,0.00015,33.19746]
[1778835408176,30.65,80611.78,0.0,0.44651,0.00015,33.19746]
[1778835408213,30.65,80611.78,0.0,0.44651,0.00015,33.19746]
[1778835408295,30.65,80611.78,0.0,0.44651,0.00015,33.19746]
[1778835408336,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835408485,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835408494,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835408612,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835408697,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835408733,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835408928,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835408965,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835409130,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835409154,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835409332,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835409373,30.66,80611.78,0.0,0.44652,0.00015,33.19757]
[1778835409377,30.66,80611.78,0.0,0.44651,0.00015,33.19747]
[1778835409607,30.66,80611.78,0.0,0.44651,0.00015,33.19747]
[1778835409639,30.66,80611.78,0.0,0.44651,0.00015,33.19747]
[1778835409820,30.66,80611.78,0.0,0.44651,0.00015,33.19747]
[1778835409842,30.66,80611.78,0.0,0.44651,0.00015,33.19747]
[1778835410046,30.66,80611.78,0.0,0.44651,0.00015,33.19747]
[1778835410095,30.66,80611.78,0.0,0.44651,0.00015,33.19747]
[1778835410319,30.66,80611.78,0.0,0.44651,0.00015,33.19747]
[1778835410364,30.65,80611.78,0.0,0.44649,0.00015,33.19731]
[1778835411359,30.65,80611.78,0.0,0.44649,0.00015,33.19731]
[1778835411417,30.64,80630.77,0.0,0.4494,0.00015,33.23704]
[1778835411427,30.64,80630.77,0.0,0.4494,0.00015,33.23704]
[1778835413162,30.63,80629.66,0.0,0.44921,0.00015,33.23461]
[1778835413397,30.63,80629.66,0.0,0.44921,0.00015,33.23461]
[1778835413419,30.63,80629.93,0.0,0.44924,0.00015,33.23501]
[1778835414700,30.62,80629.65,0.0,0.44918,0.00015,33.2343]
[1778835414726,30.62,80629.65,0.0,0.44918,0.00015,33.2343]
[1778835415421,30.62,80629.76,0.0,0.44919,0.00015,33.23438]
[1778835420426,30.59,80628.03,0.0,0.44887,0.00015,33.23024]
[1778835425431,30.57,80628.95,0.0,0.44897,0.00015,33.23168]
[1778835430436,30.55,80628.45,0.0,0.44886,0.00015,33.23027]
[1778835432247,30.55,80628.33,0.0,0.44883,0.00015,33.22995]
[1778835434263,30.54,80627.95,0.0,0.44876,0.00015,33.22904]
[1778835434349,30.54,80627.95,0.0,0.44876,0.00015,33.22899]
[1778835439445,30.53,80630.39,0.0,0.44912,0.00015,33.23387]
[1778835445388,30.52,80627.1,0.0,0.44858,0.00015,33.22673]
[1778835450456,30.51,80626.12,0.0,0.44842,0.00015,33.22453]
[1778835455458,30.51,80627.42,0.0,0.4486,0.00015,33.22415]
[1778835460464,30.5,80632.74,0.0,0.4494,0.00015,33.23495]
[1778835465470,30.49,80628.63,0.0,0.44875,0.00015,33.22625]
[1778835470476,30.48,80631.51,0.0,0.44918,0.00015,33.23211]
[1778835473581,30.48,80634.16,0.0,0.44958,0.00015,33.23746]
[1778835474480,30.48,80634.29,0.0,0.44959,0.00015,33.23768]
[1778835479485,30.47,80634.49,0.0,0.44961,0.00015,33.23791]
[1778835484490,30.46,80637.98,0.0,0.45013,0.00015,33.24485]
[1778835489495,30.45,80631.95,0.0,0.44918,0.00015,33.23231]
[1778835494500,30.46,80624.65,0.0,0.44806,0.00015,33.21715]
[1778835499505,30.46,80624.03,0.0,0.44798,0.00015,33.21603]
[1778835504510,30.47,80624.29,0.0,0.44803,0.00015,33.2167]
[1778835509515,30.47,80624.2,0.0,0.44803,0.00015,33.2166]
[1778835514520,30.48,80623.94,0.0,0.44799,0.00015,33.21317]
[1778835516361,30.48,80623.93,0.0,0.44799,0.00015,33.21315]
[1778835516522,30.48,80624.48,0.0,0.44808,0.00015,33.21434]
[1778835516785,30.48,80624.48,0.0,0.44808,0.00015,33.21434]
[1778835517460,30.48,80624.48,0.0,0.44808,0.00015,33.21435]
[1778835522528,30.48,80618.35,0.0,0.44714,0.00015,33.20143]
[1778835527796,30.49,80616.6,0.0,0.44689,0.00015,33.19788]
[1778835533541,30.5,80615.2,0.0,0.4467,0.00015,33.19521]
[1778835538546,30.52,80610.71,0.0,0.44603,0.00015,33.18579]
[1778835542505,30.52,80611.07,0.0,0.4461,0.00015,33.18675]
[1778835542550,30.53,80609.96,0.0,0.44594,0.00015,33.18441]
[1778835543642,30.52,80609.9,0.0,0.44592,0.00015,33.18422]
[1778835543648,30.52,80609.9,0.0,0.44592,0.00015,33.18422]
[1778835543683,30.52,80609.9,0.0,0.44592,0.00015,33.18422]
[1778835545696,30.52,80605.41,0.0,0.44522,0.00015,33.17426]
[1778835545709,30.52,80605.41,0.0,0.44522,0.00015,33.17426]
[1778835550919,30.53,80601.03,0.0,0.44457,0.00015,33.16497]
[1778835553927,30.54,80600.76,0.0,0.44455,0.00015,33.16455]
[1778835554562,30.54,80600.99,0.0,0.44459,0.00015,33.16512]
[1778835555273,30.54,80600.99,0.0,0.44459,0.00015,33.16512]
[1778835555286,30.54,80600.99,0.0,0.44459,0.00015,33.16512]
[1778835555431,30.54,80600.99,0.0,0.44459,0.00015,33.16518]
[1778835560568,30.57,80604.59,0.0,0.4452,0.00015,33.17377]
[1778835565573,30.59,80602.77,0.0,0.44497,0.00015,33.17028]
[1778835571579,30.6,80601.42,0.0,0.44479,0.00015,33.16475]
[1778835576579,30.61,80601.04,0.0,0.44475,0.00015,33.16411]
[1778835576584,30.62,80605.32,0.0,0.44541,0.00015,33.17358]
[1778835577195,30.62,80605.32,0.0,0.44541,0.00015,33.17358]
[1778835577585,30.62,80607.7,0.0,0.44579,0.00015,33.17886]
[1778835582618,30.64,80607.25,0.0,0.44575,0.00015,33.1783]
[1778835587629,30.65,80606.26,0.0,0.44563,0.00015,33.17644]
[1778835591754,30.66,80605.48,0.0,0.44552,0.00015,33.17492]
[1778835592599,30.66,80604.9,0.0,0.44544,0.00015,33.17369]
[1778835594756,30.65,80604.81,0.0,0.44542,0.00015,33.17342]
[1778835594765,30.65,80604.81,0.0,0.44542,0.00015,33.17342]
[1778835595436,30.65,80604.81,0.0,0.44541,0.00015,33.17338]
[1778835600245,30.65,80604.74,0.0,0.44539,0.00015,33.17309]
[1778835600507,30.65,80604.74,0.0,0.44539,0.00015,33.17309]
[1778835600898,30.65,80604.74,0.0,0.44539,0.00015,33.17309]
[1778835600909,30.65,80604.74,0.0,0.44539,0.00015,33.17309]
[1778835601174,30.65,80604.74,0.0,0.44539,0.00015,33.17309]
[1778835601370,30.65,80604.74,0.0,0.44539,0.00015,33.17309]
[1778835601546,30.65,80604.74,0.0,0.44539,0.00015,33.17309]
[1778835601571,30.65,80604.74,0.0,0.44539,0.00015,33.17309]
[1778835601608,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835601633,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835601792,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835601813,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835601993,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835602019,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835602209,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835602251,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835602427,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835602455,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835602472,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835602478,30.64,80604.12,0.0,0.44529,0.00015,33.17167]
[1778835602526,30.64,80604.12,0.0,0.44528,0.00015,33.1716]
[1778835603846,30.64,80607.0,0.0,0.44573,0.00015,33.17795]
[1778835604594,30.65,80607.0,0.0,0.44574,0.00015,33.17802]
[1778835605481,30.65,80607.0,0.0,0.44574,0.00015,33.17802]
[1778835605585,30.65,80607.0,0.0,0.44574,0.00015,33.17809]
[1778835606533,30.65,80607.0,0.0,0.44574,0.00015,33.17809]
[1778835606562,30.65,80607.0,0.0,0.44574,0.00015,33.17809]
[1778835607578,30.65,80607.0,0.0,0.44575,0.00015,33.17816]
[1778835612619,30.68,80611.06,0.0,0.44643,0.00015,33.18754]
[1778835615755,30.67,80607.97,0.0,0.44593,0.00015,33.18064]
[1778835617812,30.63,80607.97,0.0,0.44585,0.00015,33.17967]
[1778835618598,30.61,80607.97,0.0,0.44581,0.00015,33.17921]
[1778835623632,30.53,80612.07,0.0,0.44626,0.00015,33.18606]
[1778835628637,30.47,80613.48,0.0,0.44635,0.00015,33.18762]
[1778835631399,30.45,80614.49,0.0,0.44646,0.00015,33.18927]
[1778835631416,30.45,80614.49,0.0,0.44646,0.00015,33.18927]
[1778835631500,30.44,80614.49,0.0,0.44643,0.00015,33.18605]
[1778835633642,30.41,80604.75,0.0,0.44487,0.00015,33.16412]
[1778835638647,30.35,80602.95,0.0,0.44445,0.00016,33.15847]
[1778835643652,30.34,80600.36,0.0,0.44403,0.00016,33.1525]
[1778835648657,30.33,80600.11,0.0,0.44398,0.00016,33.15178]
[1778835653662,30.33,80599.12,0.0,0.44381,0.00016,33.14937]
[1778835654800,30.33,80598.77,0.0,0.44375,0.00016,33.14856]
[1778835655021,30.33,80598.77,0.0,0.44375,0.00016,33.14856]
[1778835655228,30.33,80598.77,0.0,0.44375,0.00016,33.14856]
[1778835655252,30.33,80598.77,0.0,0.44375,0.00016,33.14856]
[1778835655272,30.33,80598.77,0.0,0.44375,0.00016,33.14856]
[1778835655275,30.33,80598.77,0.0,0.44375,0.00016,33.14856]
[1778835655664,30.32,80598.91,0.0,0.44377,0.00016,33.14882]
[1778835656950,30.32,80597.99,0.0,0.44362,0.00016,33.14672]
[1778835656959,30.32,80597.99,0.0,0.44362,0.00016,33.14672]
[1778835657082,30.32,80597.99,0.0,0.44362,0.00016,33.14672]
[1778835657301,30.32,80597.99,0.0,0.44362,0.00016,33.14672]
[1778835657347,30.32,80597.99,0.0,0.44362,0.00016,33.14672]
[1778835657501,30.32,80597.99,0.0,0.44362,0.00016,33.14672]
[1778835657552,30.32,80597.99,0.0,0.44362,0.00016,33.14672]
[1778835657666,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835657709,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835657738,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835657927,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835657968,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835658132,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835658204,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835658353,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835658401,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835658408,30.32,80582.39,0.0,0.4412,0.00016,33.11086]
[1778835658581,30.32,80582.39,0.0,0.4412,0.00016,33.11083]
[1778835658794,30.32,80582.39,0.0,0.4412,0.00016,33.11083]
[1778835658965,30.32,80582.39,0.0,0.4412,0.00016,33.11083]
[1778835658971,30.32,80582.39,0.0,0.4412,0.00016,33.11083]
[1778835659663,30.32,80582.39,0.0,0.4412,0.00016,33.1108]
[1778835664673,30.31,80588.05,0.0,0.44206,0.00016,33.12379]
[1778835668677,30.31,80595.59,0.0,0.44322,0.00016,33.14091]
[1778835673682,30.3,80598.29,0.0,0.44363,0.00016,33.14685]
[1778835678687,30.3,80599.74,0.0,0.44384,0.00016,33.14995]
[1778835684230,30.29,80600.93,0.0,0.44401,0.00016,33.15249]
[1778835687224,30.29,80601.24,0.0,0.44405,0.00016,33.15306]
[1778835687692,30.29,80601.24,0.0,0.44404,0.00016,33.15303]
[1778835689839,30.28,80600.6,0.0,0.44394,0.00016,33.15153]
[1778835689843,30.28,80600.6,0.0,0.44394,0.00016,33.15153]
[1778835690699,30.28,80605.33,0.0,0.44467,0.00016,33.16211]
[1778835691629,30.28,80605.33,0.0,0.44467,0.00016,33.16211]
[1778835691689,30.28,80605.33,0.0,0.44467,0.00016,33.16211]
[1778835691890,30.28,80604.79,0.0,0.44458,0.00016,33.15789]
[1778835692701,30.27,80606.43,0.0,0.44481,0.00016,33.16129]
[1778835697710,30.27,80606.32,0.0,0.44479,0.00016,33.16091]
[1778835700119,30.27,80604.52,0.0,0.4445,0.00016,33.15687]
[1778835700709,30.26,80604.21,0.0,0.44445,0.00016,33.15614]
[1778835705714,30.26,80602.23,0.0,0.44413,0.00016,33.15157]
[1778835710719,30.25,80608.44,0.0,0.44509,0.00016,33.1653]
[1778835715728,30.25,80611.66,0.0,0.44558,0.00016,33.17231]
[1778835720750,30.24,80612.55,0.0,0.4457,0.00016,33.17401]
[1778835725804,30.23,80614.52,0.0,0.44599,0.00016,33.17812]
[1778835729738,30.23,80606.56,0.0,0.44474,0.00016,33.16048]
[1778835730972,30.23,80607.26,0.0,0.44485,0.00016,33.16202]
[1778835731735,30.23,80607.26,0.0,0.44485,0.00016,33.162]
[1778835732085,30.23,80607.26,0.0,0.44485,0.00016,33.162]
[1778835732097,30.23,80607.26,0.0,0.44485,0.00016,33.162]
[1778835732741,30.23,80604.49,0.0,0.44441,0.00016,33.15578]
[1778835736745,30.22,80592.85,0.0,0.44259,0.00016,33.12927]
[1778835737141,30.22,80592.85,0.0,0.44259,0.00016,33.12927]
[1778835737142,30.22,80592.85,0.0,0.44259,0.00016,33.12927]
[1778835737201,30.22,80592.85,0.0,0.44259,0.00016,33.12927]
[1778835737226,30.22,80592.85,0.0,0.44259,0.00016,33.12927]
[1778835737262,30.22,80592.85,0.0,0.44259,0.00016,33.12927]
[1778835737746,30.22,80591.55,0.0,0.44238,0.00016,33.12623]
[1778835740749,30.22,80583.5,0.0,0.44112,0.00016,33.10745]
[1778835743411,30.22,80583.36,0.0,0.4411,0.00016,33.10709]
[1778835743719,30.22,80583.36,0.0,0.4411,0.00016,33.10706]
[1778835748757,30.21,80582.7,0.0,0.44099,0.00016,33.10541]
[1778835753761,30.21,80581.43,0.0,0.44077,0.00016,33.09933]
[1778835755758,30.21,80577.11,0.0,0.4401,0.00016,33.08906]
[1778835755764,30.21,80577.08,0.0,0.44009,0.00016,33.08896]
[1778835756838,30.21,80573.51,0.0,0.43953,0.00016,33.08041]
[1778835757765,30.2,80571.45,0.0,0.43921,0.00016,33.07544]
[1778835759646,30.2,80571.45,0.0,0.43921,0.00016,33.07541]
[1778835759666,30.2,80571.45,0.0,0.43921,0.00016,33.07541]
[1778835759744,30.2,80571.45,0.0,0.43921,0.00016,33.07539]
[1778835760564,30.2,80571.45,0.0,0.43921,0.00016,33.07539]
[1778835760649,30.2,80571.45,0.0,0.43921,0.00016,33.07539]
[1778835761769,30.2,80558.08,0.0,0.43712,0.00016,33.04271]
[1778835763213,30.2,80557.88,0.0,0.43709,0.00016,33.04221]
[1778835763771,30.2,80557.88,0.0,0.43709,0.00016,33.04219]
[1778835769460,30.2,80557.26,0.0,0.43699,0.00016,33.04057]
[1778835771468,30.2,80557.26,0.0,0.43699,0.00016,33.04054]
[1778835771779,30.2,80558.62,0.0,0.4372,0.00016,33.04387]
[1778835773781,30.2,80543.12,0.0,0.43478,0.00016,33.00494]
[1778835774532,30.2,80543.12,0.0,0.43478,0.00016,33.00494]
[1778835774782,30.2,80539.44,0.0,0.43421,0.00016,32.99551]
[1778835776243,30.2,80539.06,0.0,0.43415,0.00016,32.99453]
[1778835776257,30.2,80539.06,0.0,0.43415,0.00016,32.99453]
[1778835776705,30.2,80539.06,0.0,0.43415,0.00016,32.99453]
[1778835781128,30.2,80540.81,0.0,0.43442,0.00016,32.99901]
[1778835781741,30.2,80540.81,0.0,0.43442,0.00016,32.99901]
[1778835786788,30.2,80543.63,0.0,0.43486,0.00016,33.00619]
[1778835791795,30.19,80540.26,0.0,0.43434,0.00016,32.99756]
[1778835795212,30.19,80541.86,0.0,0.43458,0.00016,33.00165]
[1778835795353,30.19,80541.86,0.0,0.43458,0.00016,33.00165]
[1778835795803,30.19,80541.97,0.0,0.4346,0.00016,33.00192]
[1778835797354,30.19,80541.98,0.0,0.4346,0.00016,33.00194]
[1778835797366,30.19,80541.98,0.0,0.4346,0.00016,33.00194]
[1778835797587,30.19,80541.98,0.0,0.4346,0.00016,33.00194]
[1778835801140,30.19,80547.08,0.0,0.43539,0.00016,33.01491]
[1778835804518,30.19,80546.38,0.0,0.43528,0.00016,33.0131]
[1778835804599,30.19,80546.38,0.0,0.43528,0.00016,33.0131]
[1778835804811,30.19,80546.68,0.0,0.43533,0.00016,33.01385]
[1778835807321,30.19,80548.73,0.0,0.43564,0.00016,33.01899]
[1778835807328,30.19,80548.73,0.0,0.43564,0.00016,33.01899]
[1778835807814,30.19,80561.17,0.0,0.43758,0.00016,33.04998]
[1778835812819,30.19,80560.74,0.0,0.4375,0.00016,33.04585]
[1778835813407,30.19,80560.74,0.0,0.4375,0.00016,33.04585]
[1778835813684,30.19,80560.74,0.0,0.4375,0.00016,33.04585]
[1778835821077,30.18,80558.47,0.0,0.43713,0.00016,33.0401]
[1778835821828,30.18,80559.1,0.0,0.43723,0.00016,33.04162]
[1778835826833,30.18,80561.28,0.0,0.43756,0.00016,33.04691]
[1778835831838,30.18,80556.11,0.0,0.43675,0.00016,33.03403]
[1778835836843,30.18,80555.54,0.0,0.43666,0.00016,33.03256]
[1778835839837,30.18,80557.26,0.0,0.43692,0.00016,33.0368]
[1778835839846,30.17,80558.07,0.0,0.43705,0.00016,33.03878]
[1778835844851,30.17,80561.59,0.0,0.43759,0.00016,33.04741]
[1778835845064,30.17,80561.59,0.0,0.43759,0.00016,33.04741]
[1778835845854,30.17,80560.98,0.0,0.43749,0.00016,33.04588]
[1778835849136,30.17,80555.17,0.0,0.43659,0.00016,33.03143]
[1778835849164,30.17,80555.17,0.0,0.43659,0.00016,33.03143]
[1778835849266,30.17,80555.17,0.0,0.43659,0.00016,33.03143]
[1778835849309,30.17,80555.17,0.0,0.43659,0.00016,33.03143]
[1778835849316,30.17,80555.17,0.0,0.43659,0.00016,33.03143]
[1778835849858,30.17,80553.2,0.0,0.43628,0.00016,33.0265]
[1778835850163,30.17,80553.2,0.0,0.43628,0.00016,33.0265]
[1778835850230,30.17,80553.2,0.0,0.43628,0.00016,33.0265]
[1778835850607,30.17,80553.2,0.0,0.43628,0.00016,33.0265]
[1778835850617,30.17,80553.2,0.0,0.43628,0.00016,33.0265]
[1778835850859,30.17,80560.04,0.0,0.43734,0.00016,33.0435]
[1778835852505,30.17,80565.82,0.0,0.43824,0.00016,33.05768]
[1778835852511,30.17,80565.82,0.0,0.43824,0.00016,33.05768]
[1778835852522,30.17,80565.82,0.0,0.43824,0.00016,33.05768]
[1778835852621,30.17,80565.82,0.0,0.43824,0.00016,33.05768]
[1778835852725,30.17,80565.82,0.0,0.43824,0.00016,33.05768]
[1778835852826,30.17,80565.82,0.0,0.43824,0.00016,33.05767]
[1778835854863,30.17,80573.58,0.0,0.43945,0.00016,33.07643]
[1778835859868,30.17,80574.09,0.0,0.43952,0.00016,33.07758]
[1778835864873,30.16,80573.14,0.0,0.43937,0.00016,33.07524]
[1778835869878,30.16,80580.82,0.0,0.44056,0.00016,33.09348]
[1778835875883,30.16,80589.32,0.0,0.44188,0.00016,33.11045]
[1778835876917,30.16,80590.59,0.0,0.44208,0.00016,33.11341]
[1778835876944,30.16,80590.59,0.0,0.44208,0.00016,33.11341]
[1778835877858,30.16,80590.59,0.0,0.44208,0.00016,33.11342]
[1778835882890,30.16,80593.71,0.0,0.44257,0.00016,33.12067]
[1778835887895,30.16,80594.75,0.0,0.44274,0.00016,33.12309]
[1778835891766,30.17,80598.84,0.0,0.44337,0.00016,33.13246]
[1778835891815,30.17,80598.84,0.0,0.44338,0.00016,33.13246]
[1778835892886,30.17,80598.84,0.0,0.44338,0.00016,33.13246]
[1778835892890,30.17,80598.84,0.0,0.44338,0.00016,33.13246]
[1778835892907,30.17,80601.04,0.0,0.44372,0.00016,33.13745]
[1778835893837,30.17,80601.04,0.0,0.44372,0.00016,33.13745]
[1778835893901,30.17,80602.4,0.0,0.44393,0.00016,33.14053]
[1778835894420,30.17,80602.4,0.0,0.44393,0.00016,33.14053]
[1778835897905,30.16,80613.36,0.0,0.44564,0.00016,33.16494]
[1778835899968,30.16,80613.37,0.0,0.44564,0.00016,33.16496]
[1778835900165,30.16,80613.37,0.0,0.44564,0.00016,33.16496]
[1778835900908,30.16,80613.39,0.0,0.44564,0.00016,33.16499]
[1778835901084,30.16,80613.39,0.0,0.44564,0.00016,33.16499]
[1778835901121,30.16,80613.39,0.0,0.44564,0.00016,33.16499]
[1778835901137,30.16,80613.39,0.0,0.44564,0.00016,33.16499]
[1778835901155,30.16,80613.39,0.0,0.44564,0.00016,33.16499]
[1778835901854,30.16,80613.39,0.0,0.44564,0.00016,33.16499]
[1778835902012,30.16,80613.39,0.0,0.44564,0.00016,33.16499]
[1778835902058,30.16,80613.39,0.0,0.44564,0.00016,33.16499]
[1778835902910,30.16,80618.05,0.0,0.44637,0.00016,33.17518]
[1778835903648,30.16,80618.05,0.0,0.44637,0.00016,33.17518]
[1778835903665,30.16,80618.05,0.0,0.44637,0.00016,33.17518]
[1778835903909,30.16,80618.05,0.0,0.44637,0.00016,33.17518]
[1778835905047,30.16,80618.05,0.0,0.44637,0.00016,33.17518]
[1778835905075,30.16,80618.05,0.0,0.44637,0.00016,33.17518]
[1778835905105,30.16,80618.05,0.0,0.44637,0.00016,33.17518]
[1778835905132,30.16,80618.05,0.0,0.44637,0.00016,33.17518]
[1778835905208,30.16,80618.05,0.0,0.44637,0.00016,33.17518]
[1778835905913,30.16,80628.36,0.0,0.44798,0.00016,33.19738]
[1778835906785,30.16,80628.36,0.0,0.44798,0.00016,33.19738]
[1778835906859,30.16,80628.36,0.0,0.44798,0.00016,33.19738]
[1778835906896,30.16,80628.36,0.0,0.44798,0.00016,33.19737]
[1778835907211,30.16,80628.36,0.0,0.44798,0.00016,33.19737]
[1778835907915,30.16,80627.48,0.0,0.44784,0.00016,33.19549]
[1778835910261,30.16,80634.08,0.0,0.44887,0.00016,33.20941]
[1778835910419,30.16,80634.08,0.0,0.44887,0.00016,33.20941]
[1778835910448,30.16,80634.08,0.0,0.44887,0.00016,33.20941]
[1778835910623,30.16,80634.08,0.0,0.44887,0.00016,33.20941]
[1778835910656,30.16,80634.08,0.0,0.44887,0.00016,33.20941]
[1778835910724,30.16,80634.08,0.0,0.44887,0.00016,33.2094]
[1778835915923,30.16,80637.52,0.0,0.4494,0.00016,33.21651]
[1778835916437,30.16,80637.52,0.0,0.4494,0.00016,33.21651]
[1778835916458,30.16,80637.52,0.0,0.4494,0.00016,33.21651]
[1778835916565,30.16,80637.52,0.0,0.4494,0.00016,33.21651]
[1778835916705,30.16,80637.52,0.0,0.4494,0.00016,33.2165]
[1778835921928,30.15,80636.11,0.0,0.44917,0.00016,33.2135]
[1778835924468,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835924592,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835924935,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835924987,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835925037,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835925211,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835925396,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835925527,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835925661,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835925736,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835925779,30.15,80635.91,0.0,0.44914,0.00016,33.21305]
[1778835925937,30.15,80635.91,0.0,0.44913,0.00016,33.21302]
[1778835925974,30.15,80635.91,0.0,0.44913,0.00016,33.21302]
[1778835926166,30.15,80635.91,0.0,0.44913,0.00016,33.21302]
[1778835926189,30.15,80635.91,0.0,0.44913,0.00016,33.21302]
[1778835926515,30.15,80635.91,0.0,0.44913,0.00016,33.21302]
[1778835926546,30.15,80635.91,0.0,0.44913,0.00016,33.21302]
[1778835926554,30.15,80635.91,0.0,0.44913,0.00016,33.21302]
[1778835926759,30.15,80635.91,0.0,0.44913,0.00016,33.21302]
[1778835926816,30.15,80635.91,0.0,0.44913,0.00016,33.21302]
[1778835926843,30.15,80635.91,0.0,0.44913,0.00016,33.21303]
[1778835926945,30.15,80635.91,0.0,0.44913,0.00016,33.21303]
[1778835926964,30.15,80635.91,0.0,0.44913,0.00016,33.21303]
[1778835927411,30.15,80635.91,0.0,0.44913,0.00016,33.21303]
[1778835927443,30.15,80635.91,0.0,0.44913,0.00016,33.21303]
[1778835927621,30.15,80635.91,0.0,0.44913,0.00016,33.21303]
[1778835927651,30.15,80635.91,0.0,0.44913,0.00016,33.21303]
[1778835927858,30.15,80635.91,0.0,0.44913,0.00016,33.21303]
[1778835927886,30.15,80635.91,0.0,0.44913,0.00016,33.21303]
[1778835927936,30.15,80640.93,0.0,0.44992,0.00016,33.22346]
[1778835928084,30.15,80640.93,0.0,0.44992,0.00016,33.22346]
[1778835928098,30.15,80640.93,0.0,0.44992,0.00016,33.22346]
[1778835928139,30.15,80640.93,0.0,0.44992,0.00016,33.22346]
[1778835928857,30.15,80640.93,0.0,0.44992,0.00016,33.22346]
[1778835928937,30.15,80640.69,0.0,0.44988,0.00016,33.22297]
[1778835929407,30.15,80640.69,0.0,0.44988,0.00016,33.22297]
[1778835929428,30.15,80640.69,0.0,0.44988,0.00016,33.22297]
[1778835929548,30.15,80640.69,0.0,0.44988,0.00016,33.22297]
[1778835929612,30.15,80640.69,0.0,0.44988,0.00016,33.22297]
[1778835929697,30.15,80640.69,0.0,0.44988,0.00016,33.22297]
[1778835929729,30.15,80640.69,0.0,0.44988,0.00016,33.22297]
[1778835929798,30.15,80640.69,0.0,0.44988,0.00016,33.22297]
[1778835929860,30.15,80640.69,0.0,0.44988,0.00016,33.22296]
[1778835930583,30.15,80640.69,0.0,0.44988,0.00016,33.22296]
[1778835930589,30.15,80640.69,0.0,0.44988,0.00016,33.22296]
[1778835930605,30.15,80640.69,0.0,0.44988,0.00016,33.22296]
[1778835930879,30.15,80640.69,0.0,0.44988,0.00016,33.22296]
[1778835930904,30.15,80640.69,0.0,0.44988,0.00016,33.22294]
[1778835931690,30.15,80640.69,0.0,0.44988,0.00016,33.22294]
[1778835931940,30.15,80639.7,0.0,0.44972,0.00016,33.2179]
[1778835936955,30.15,80638.65,0.0,0.44955,0.00016,33.21565]
[1778835939079,30.15,80639.13,0.0,0.44962,0.00016,33.21662]
[1778835939091,30.15,80639.13,0.0,0.44962,0.00016,33.21662]
[1778835941148,30.14,80638.78,0.0,0.44956,0.00016,33.21587]
[1778835941154,30.14,80638.78,0.0,0.44956,0.00016,33.21587]
[1778835941163,30.14,80638.78,0.0,0.44956,0.00016,33.21587]
[1778835943189,30.14,80640.22,0.0,0.44979,0.00016,33.21882]
[1778835943195,30.14,80640.22,0.0,0.44979,0.00016,33.21882]
[1778835945078,30.14,80641.4,0.0,0.44997,0.00016,33.22123]
[1778835945092,30.14,80641.4,0.0,0.44997,0.00016,33.22123]
[1778835945121,30.14,80641.4,0.0,0.44997,0.00016,33.22123]
[1778835945250,30.14,80641.4,0.0,0.44997,0.00016,33.22123]
[1778835945340,30.14,80641.4,0.0,0.44997,0.00016,33.22123]
[1778835945385,30.14,80641.4,0.0,0.44997,0.00016,33.22123]
[1778835945961,30.14,80639.8,0.0,0.44972,0.00016,33.21791]
[1778835949964,30.14,80650.14,0.0,0.45133,0.00016,33.23906]
[1778835954993,30.14,80649.6,0.0,0.45125,0.00016,33.23794]
[1778835960933,30.14,80656.63,0.0,0.45234,0.00016,33.25201]
[1778835962190,30.14,80653.54,0.0,0.45186,0.00016,33.24582]
[1778835962977,30.14,80653.27,0.0,0.45182,0.00016,33.24529]
[1778835964979,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835965197,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835965886,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835965967,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835966865,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835966876,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835966941,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835966972,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835967134,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835967255,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835967354,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835967415,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835967555,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835967591,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835967788,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835967885,30.14,80641.29,0.0,0.44994,0.00016,33.22093]
[1778835967973,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968010,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968189,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968209,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968391,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968415,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968596,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968620,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968861,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968888,30.14,80641.29,0.0,0.44994,0.00016,33.22094]
[1778835968933,30.14,80641.29,0.0,0.44994,0.00016,33.22092]
[1778835969079,30.14,80641.29,0.0,0.44994,0.00016,33.22092]
[1778835969119,30.14,80641.29,0.0,0.44994,0.00016,33.22092]
[1778835969319,30.14,80641.29,0.0,0.44994,0.00016,33.22092]
[1778835969354,30.14,80641.29,0.0,0.44994,0.00016,33.22092]
[1778835969664,30.14,80641.29,0.0,0.44994,0.00016,33.22092]
[1778835969984,30.14,80615.77,0.0,0.44595,0.00016,33.16653]
[1778835970985,30.13,80613.91,0.0,0.44565,0.00016,33.16241]
[1778835971618,30.13,80613.91,0.0,0.44565,0.00016,33.16241]
[1778835971665,30.13,80613.91,0.0,0.44565,0.00016,33.16241]
[1778835971986,30.13,80614.04,0.0,0.44567,0.00016,33.16266]
[1778835973059,30.13,80614.04,0.0,0.44567,0.00016,33.16263]
[1778835973725,30.13,80614.04,0.0,0.44567,0.00016,33.16263]
[1778835973732,30.13,80614.04,0.0,0.44567,0.00016,33.16263]
[1778835973784,30.13,80614.04,0.0,0.44566,0.00016,33.16259]
[1778835975990,30.13,80606.36,0.0,0.44446,0.00016,33.14548]
[1778835976014,30.13,80606.36,0.0,0.44446,0.00016,33.14548]
[1778835976027,30.13,80606.36,0.0,0.44446,0.00016,33.14548]
[1778835976991,30.13,80605.31,0.0,0.44429,0.00016,33.14309]
[1778835981996,30.12,80610.34,0.0,0.44507,0.00016,33.15427]
[1778835987001,30.12,80608.21,0.0,0.44474,0.00016,33.14951]
[1778835991968,30.12,80608.69,0.0,0.44481,0.00016,33.15058]
[1778835991992,30.12,80608.69,0.0,0.44481,0.00016,33.15058]
[1778835992005,30.12,80611.04,0.0,0.44517,0.00016,33.15281]
[1778835992150,30.12,80611.04,0.0,0.44517,0.00016,33.15281]
[1778835993006,30.12,80610.56,0.0,0.4451,0.00016,33.15175]
[1778835998012,30.12,80607.76,0.0,0.44466,0.00016,33.1455]
[1778836001032,30.12,80607.76,0.0,0.44466,0.00016,33.1455]
[1778836003854,30.12,80602.14,0.0,0.44378,0.00016,33.13287]
[1778836003881,30.12,80602.14,0.0,0.44378,0.00016,33.13287]
[1778836003997,30.12,80602.14,0.0,0.44378,0.00016,33.13287]
[1778836007049,30.12,80607.07,0.0,0.44455,0.00016,33.14397]
[1778836007078,30.12,80607.07,0.0,0.44455,0.00016,33.14397]
[1778836008027,30.12,80606.94,0.0,0.44453,0.00016,33.14368]
[1778836009999,30.12,80607.17,0.0,0.44457,0.00016,33.14419]
[1778836010016,30.12,80607.17,0.0,0.44457,0.00016,33.14419]
[1778836012031,30.12,80599.61,0.0,0.44339,0.00016,33.12714]
[1778836017112,30.13,80597.21,0.0,0.44302,0.00016,33.12168]
[1778836020651,30.13,80593.24,0.0,0.4424,0.00016,33.11257]
[1778836021040,30.13,80592.54,0.0,0.44229,0.00016,33.11097]
[1778836026045,30.13,80591.26,0.0,0.4421,0.00016,33.10807]
[1778836031050,30.13,80592.47,0.0,0.44229,0.00016,33.11092]
[1778836033680,30.13,80593.01,0.0,0.44237,0.00016,33.11219]
[1778836033760,30.13,80593.01,0.0,0.44237,0.00016,33.11219]
[1778836033846,30.13,80593.01,0.0,0.44238,0.00016,33.1122]
[1778836036278,30.13,80593.96,0.0,0.44253,0.00016,33.11441]
[1778836037056,30.13,80593.97,0.0,0.44253,0.00016,33.11444]
[1778836039058,30.13,80586.5,0.0,0.44136,0.00016,33.09704]
[1778836040652,30.13,80584.55,0.0,0.44105,0.00016,33.09243]
[1778836040660,30.13,80584.55,0.0,0.44105,0.00016,33.09243]
[1778836040851,30.13,80584.55,0.0,0.44105,0.00016,33.09242]
[1778836046064,30.13,80584.34,0.0,0.44101,0.00016,33.09183]
[1778836051069,30.12,80583.69,0.0,0.44089,0.00016,33.08723]
[1778836056074,30.12,80583.78,0.0,0.4409,0.00016,33.08736]
[1778836061079,30.12,80578.39,0.0,0.44005,0.00016,33.0745]
[1778836065035,30.12,80577.37,0.0,0.43989,0.00016,33.07201]
[1778836065048,30.12,80577.37,0.0,0.43989,0.00016,33.07201]
[1778836065083,30.12,80576.74,0.0,0.43979,0.00016,33.07048]
[1778836065136,30.12,80576.74,0.0,0.43979,0.00016,33.07048]
[1778836065920,30.12,80576.74,0.0,0.43979,0.00016,33.07047]
[1778836071193,30.12,80569.99,0.0,0.43873,0.00016,33.05416]
[1778836071324,30.12,80569.99,0.0,0.43873,0.00016,33.05416]
[1778836072077,30.11,80569.99,0.0,0.43873,0.00016,33.05415]
[1778836074598,30.11,80562.66,0.0,0.43759,0.00016,33.03622]
[1778836074615,30.11,80562.66,0.0,0.43759,0.00016,33.03622]
[1778836075092,30.11,80562.63,0.0,0.43758,0.00016,33.03614]
[1778836080097,30.11,80565.16,0.0,0.43798,0.00016,33.04234]
[1778836080986,30.11,80565.16,0.0,0.43798,0.00016,33.04234]
[1778836081042,30.11,80565.16,0.0,0.43798,0.00016,33.04234]
[1778836086103,30.11,80565.33,0.0,0.438,0.00016,33.04276]
[1778836091108,30.11,80566.76,0.0,0.43822,0.00016,33.04623]
[1778836096113,30.11,80566.3,0.0,0.43815,0.00016,33.04509]
[1778836101118,30.11,80567.11,0.0,0.43828,0.00016,33.04703]
[1778836102248,30.11,80566.67,0.0,0.43821,0.00016,33.04596]
[1778836103047,30.11,80566.67,0.0,0.43821,0.00016,33.04595]
[1778836106068,30.11,80555.84,0.0,0.43652,0.00016,33.01919]
[1778836111104,30.11,80553.11,0.0,0.43609,0.00016,33.00938]
[1778836117137,30.11,80555.45,0.0,0.43645,0.00016,33.01528]
[1778836122142,30.11,80556.05,0.0,0.43655,0.00016,33.01681]
[1778836127147,30.11,80555.33,0.0,0.43644,0.00016,33.01504]
[1778836131171,30.12,80555.04,0.0,0.4364,0.00016,33.01433]
[1778836132152,30.12,80554.4,0.0,0.4363,0.00016,33.01274]
[1778836134345,30.12,80554.29,0.0,0.43628,0.00016,33.01247]
[1778836134403,30.12,80554.29,0.0,0.43628,0.00016,33.01247]
[1778836135155,30.12,80553.43,0.0,0.43615,0.00016,33.01032]
[1778836137523,30.12,80554.82,0.0,0.43636,0.00016,33.01382]
[1778836137619,30.12,80554.82,0.0,0.43636,0.00016,33.01382]
[1778836137700,30.12,80554.82,0.0,0.43636,0.00016,33.01382]
[1778836140159,30.12,80563.39,0.0,0.4377,0.00016,33.03512]
[1778836141657,30.12,80566.66,0.0,0.43821,0.00016,33.04314]
[1778836142161,30.12,80565.01,0.0,0.43796,0.00016,33.03911]
[1778836147166,30.12,80559.49,0.0,0.4371,0.00016,33.02555]
[1778836150092,30.12,80560.77,0.0,0.4373,0.00016,33.02874]
[1778836150136,30.12,80560.77,0.0,0.4373,0.00016,33.02874]
[1778836150169,30.12,80562.72,0.0,0.4376,0.00016,33.03355]
[1778836155174,30.12,80565.74,0.0,0.43808,0.00016,33.041]
[1778836161180,30.12,80562.66,0.0,0.4376,0.00016,33.03349]
[1778836166185,30.12,80561.47,0.0,0.43742,0.00016,33.03057]
[1778836171189,30.12,80561.12,0.0,0.43736,0.00016,33.02678]
[1778836177195,30.13,80560.99,0.0,0.43734,0.00016,33.02649]
[1778836182200,30.13,80559.35,0.0,0.43709,0.00016,33.02242]
[1778836187205,30.13,80558.95,0.0,0.43703,0.00016,33.02145]
[1778836193211,30.13,80558.86,0.0,0.43702,0.00016,33.02127]
[1778836193864,30.13,80558.86,0.0,0.43702,0.00016,33.02127]
[1778836193919,30.13,80558.86,0.0,0.43702,0.00016,33.02127]
[1778836194212,30.13,80560.25,0.0,0.43723,0.00016,33.02475]
[1778836197215,30.13,80571.66,0.0,0.43902,0.00016,33.05277]
[1778836197932,30.13,80571.66,0.0,0.43902,0.00016,33.05277]
[1778836197975,30.13,80571.66,0.0,0.43902,0.00016,33.05277]
[1778836198030,30.13,80571.66,0.0,0.43903,0.00016,33.0528]
[1778836203221,30.14,80571.09,0.0,0.43895,0.00016,33.05157]
[1778836206806,30.14,80572.31,0.0,0.43915,0.00016,33.05461]
[1778836206926,30.14,80572.31,0.0,0.43915,0.00016,33.05461]
[1778836206981,30.14,80572.31,0.0,0.43915,0.00016,33.05461]
[1778836207138,30.14,80572.31,0.0,0.43915,0.00016,33.05461]
[1778836207190,30.14,80572.31,0.0,0.43915,0.00016,33.05461]
[1778836207225,30.14,80573.02,0.0,0.43926,0.00016,33.05635]
[1778836207344,30.14,80573.02,0.0,0.43926,0.00016,33.05635]
[1778836207375,30.14,80573.02,0.0,0.43926,0.00016,33.05635]
[1778836207625,30.14,80573.02,0.0,0.43926,0.00016,33.05635]
[1778836208226,30.14,80574.39,0.0,0.43947,0.00016,33.05967]
[1778836209102,30.14,80574.39,0.0,0.43947,0.00016,33.05967]
[1778836209207,30.14,80574.39,0.0,0.43948,0.00016,33.0597]
[1778836214232,30.15,80575.15,0.0,0.4396,0.00016,33.06164]
[1778836216152,30.15,80574.96,0.0,0.43957,0.00016,33.06119]
[1778836216234,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216346,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216366,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216482,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216514,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216635,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216730,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216875,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216963,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836217051,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836217162,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836217202,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836217235,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217375,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217416,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217504,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217562,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217624,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217685,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217745,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217834,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217894,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836217983,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836218074,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836218134,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836218171,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836218225,30.15,80569.49,0.0,0.43872,0.00016,33.04802]
[1778836218236,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218321,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218405,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218480,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218543,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218603,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218662,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218724,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218812,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218873,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836218961,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836219053,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836219113,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836219203,30.15,80550.31,0.0,0.43573,0.00016,33.00056]
[1778836219237,30.15,80549.19,0.0,0.43556,0.00016,32.99774]
[1778836220257,30.15,80552.26,0.0,0.43604,0.00016,33.00549]
[1778836221177,30.15,80552.26,0.0,0.43604,0.00016,33.00549]
[1778836222982,30.15,80553.16,0.0,0.43618,0.00016,33.00775]
[1778836223025,30.15,80553.16,0.0,0.43618,0.00016,33.00775]
[1778836223241,30.15,80553.14,0.0,0.43618,0.00016,33.0077]
[1778836223266,30.15,80553.14,0.0,0.43618,0.00016,33.0077]
[1778836224242,30.15,80553.38,0.0,0.43621,0.00016,33.0083]
[1778836225059,30.15,80553.38,0.0,0.43621,0.00016,33.0083]
[1778836225206,30.15,80553.38,0.0,0.43621,0.00016,33.0083]
[1778836225243,30.15,80553.48,0.0,0.43623,0.00016,33.00855]
[1778836225307,30.15,80553.48,0.0,0.43623,0.00016,33.00855]
[1778836226244,30.15,80553.87,0.0,0.43629,0.00016,33.00954]
[1778836227090,30.15,80553.87,0.0,0.43629,0.00016,33.00954]
[1778836227110,30.15,80553.87,0.0,0.43629,0.00016,33.00954]
[1778836227128,30.15,80553.87,0.0,0.43629,0.00016,33.00954]
[1778836227222,30.15,80553.87,0.0,0.43629,0.00016,33.00954]
[1778836227245,30.15,80554.05,0.0,0.43632,0.00016,33.01002]
[1778836229266,30.15,80554.33,0.0,0.43636,0.00016,33.01071]
[1778836229271,30.15,80554.33,0.0,0.43636,0.00016,33.01071]
[1778836229441,30.15,80554.33,0.0,0.43636,0.00016,33.01071]
[1778836230248,30.15,80553.73,0.0,0.43627,0.00016,33.00921]
[1778836231197,30.15,80553.73,0.0,0.43627,0.00016,33.00921]
[1778836231256,30.15,80552.81,0.0,0.43612,0.00016,33.00392]
[1778836231357,30.15,80552.81,0.0,0.43612,0.00016,33.00392]
[1778836232250,30.15,80554.36,0.0,0.43636,0.00016,33.0078]
[1778836233247,30.15,80554.36,0.0,0.43636,0.00016,33.0078]
[1778836233251,30.15,80553.96,0.0,0.4363,0.00016,33.00682]
[1778836233278,30.15,80553.96,0.0,0.4363,0.00016,33.00682]
[1778836233474,30.15,80553.96,0.0,0.4363,0.00016,33.00682]
[1778836234252,30.15,80554.27,0.0,0.43635,0.00016,33.00761]
[1778836235304,30.15,80554.15,0.0,0.43633,0.00016,33.0073]
[1778836235393,30.15,80554.15,0.0,0.43633,0.00016,33.0073]
[1778836235594,30.15,80554.15,0.0,0.43633,0.00016,33.0073]
[1778836235688,30.15,80554.15,0.0,0.43633,0.00016,33.0073]
[1778836236254,30.15,80553.54,0.0,0.43624,0.00016,33.00577]
[1778836237366,30.15,80554.68,0.0,0.43641,0.00016,33.00863]
[1778836237409,30.15,80554.68,0.0,0.43641,0.00016,33.00863]
[1778836237510,30.15,80554.68,0.0,0.43641,0.00016,33.00863]
[1778836239414,30.15,80554.46,0.0,0.43638,0.00016,33.00809]
[1778836239430,30.15,80554.46,0.0,0.43638,0.00016,33.00809]
[1778836239530,30.15,80554.46,0.0,0.43638,0.00016,33.00809]
[1778836241472,30.15,80554.86,0.0,0.43644,0.00016,33.00909]
[1778836241550,30.15,80554.86,0.0,0.43644,0.00016,33.00909]
[1778836241751,30.15,80554.86,0.0,0.43644,0.00016,33.00909]
[1778836243531,30.15,80555.63,0.0,0.43656,0.00016,33.01101]
[1778836243588,30.15,80555.63,0.0,0.43656,0.00016,33.01101]
[1778836243769,30.15,80555.63,0.0,0.43656,0.00016,33.01101]
[1778836244262,30.15,80555.69,0.0,0.43657,0.00016,33.01118]
[1778836245575,30.15,80554.2,0.0,0.43634,0.00016,33.00745]
[1778836245685,30.15,80554.2,0.0,0.43634,0.00016,33.00745]
[1778836245691,30.15,80554.2,0.0,0.43634,0.00016,33.00745]
[1778836245787,30.15,80554.2,0.0,0.43634,0.00016,33.00745]
[1778836246264,30.15,80554.68,0.0,0.43642,0.00016,33.00866]
[1778836247803,30.15,80555.4,0.0,0.43653,0.00016,33.01045]
[1778836247815,30.15,80555.4,0.0,0.43653,0.00016,33.01045]
[1778836247904,30.15,80555.4,0.0,0.43653,0.00016,33.01045]
[1778836248266,30.15,80555.56,0.0,0.43655,0.00016,33.01087]
[1778836249685,30.15,80555.99,0.0,0.43662,0.00016,33.01193]
[1778836249824,30.15,80555.99,0.0,0.43662,0.00016,33.01193]
[1778836249929,30.15,80555.99,0.0,0.43662,0.00016,33.01193]
[1778836250268,30.15,80555.62,0.0,0.43656,0.00016,33.01102]
[1778836250338,30.15,80555.62,0.0,0.43656,0.00016,33.01102]
[1778836250473,30.15,80555.62,0.0,0.43656,0.00016,33.01102]
[1778836251269,30.15,80555.96,0.0,0.43662,0.00016,33.01187]
[1778836251746,30.15,80555.96,0.0,0.43662,0.00016,33.01187]
[1778836251762,30.15,80555.96,0.0,0.43662,0.00016,33.01187]
[1778836251896,30.15,80555.96,0.0,0.43662,0.00016,33.01187]
[1778836252270,30.15,80567.89,0.0,0.43848,0.00016,33.04125]
[1778836253799,30.15,80567.59,0.0,0.43843,0.00016,33.04052]
[1778836253961,30.15,80567.59,0.0,0.43843,0.00016,33.04052]
[1778836253967,30.15,80567.59,0.0,0.43843,0.00016,33.04052]
[1778836254064,30.15,80567.59,0.0,0.43843,0.00016,33.04052]
[1778836254165,30.15,80567.59,0.0,0.43843,0.00016,33.04051]
[1778836255879,30.15,80571.2,0.0,0.43899,0.00016,33.04925]
[1778836255883,30.15,80571.2,0.0,0.43899,0.00016,33.04925]
[1778836256051,30.15,80571.2,0.0,0.43899,0.00016,33.04925]
[1778836256152,30.15,80571.2,0.0,0.43899,0.00016,33.04924]
[1778836257907,30.15,80570.27,0.0,0.43884,0.00016,33.04698]
[1778836257998,30.15,80570.27,0.0,0.43884,0.00016,33.04698]
[1778836258101,30.15,80570.27,0.0,0.43884,0.00016,33.04698]
[1778836258202,30.15,80570.27,0.0,0.43884,0.00016,33.04698]
[1778836259969,30.15,80567.02,0.0,0.43834,0.00016,33.03909]
[1778836260017,30.15,80567.02,0.0,0.43834,0.00016,33.03909]
[1778836260023,30.15,80567.02,0.0,0.43834,0.00016,33.03909]
[1778836260123,30.15,80567.02,0.0,0.43834,0.00016,33.03909]
[1778836260218,30.15,80567.02,0.0,0.43834,0.00016,33.03909]
[1778836261333,30.15,80564.59,0.0,0.43796,0.00016,33.03312]
[1778836261343,30.15,80564.59,0.0,0.43796,0.00016,33.03312]
[1778836261449,30.15,80564.59,0.0,0.43796,0.00016,33.03312]
[1778836262036,30.15,80564.59,0.0,0.43796,0.00016,33.03312]
[1778836262134,30.15,80564.59,0.0,0.43796,0.00016,33.03312]
[1778836264155,30.15,80563.19,0.0,0.43774,0.00016,33.02968]
[1778836264159,30.15,80563.19,0.0,0.43774,0.00016,33.02968]
[1778836264260,30.15,80563.19,0.0,0.43774,0.00016,33.02968]
[1778836264283,30.15,80556.7,0.0,0.43673,0.00016,33.01362]
[1778836266158,30.15,80554.54,0.0,0.43639,0.00016,33.00825]
[1778836266275,30.15,80554.54,0.0,0.43639,0.00016,33.00825]
[1778836266285,30.15,80553.82,0.0,0.43628,0.00016,33.00643]
[1778836266415,30.15,80553.82,0.0,0.43628,0.00016,33.00643]
[1778836267193,30.15,80553.82,0.0,0.43628,0.00016,33.00644]
[1778836268227,30.15,80553.82,0.0,0.43628,0.00016,33.00644]
[1778836268287,30.15,80553.89,0.0,0.43629,0.00016,33.00663]
[1778836268348,30.15,80553.89,0.0,0.43629,0.00016,33.00663]
[1778836268355,30.15,80553.89,0.0,0.43629,0.00016,33.00663]
[1778836268492,30.15,80553.89,0.0,0.43629,0.00016,33.00663]
[1778836269206,30.15,80553.89,0.0,0.43629,0.00016,33.00663]
[1778836270511,30.15,80558.26,0.0,0.43697,0.00016,33.01754]
[1778836271290,30.15,80559.47,0.0,0.43716,0.00016,33.02052]
[1778836273273,30.15,80560.68,0.0,0.43735,0.00016,33.02352]
[1778836273292,30.15,80560.24,0.0,0.43728,0.00016,33.02243]
[1778836273337,30.15,80560.24,0.0,0.43728,0.00016,33.02243]
[1778836273961,30.15,80560.24,0.0,0.43728,0.00016,33.02243]
[1778836274242,30.15,80560.24,0.0,0.43728,0.00016,33.02242]
[1778836276378,30.15,80564.22,0.0,0.43789,0.00016,33.03217]
[1778836276440,30.15,80564.22,0.0,0.43789,0.00016,33.03217]
[1778836277267,30.15,80564.22,0.0,0.43789,0.00016,33.03213]
[1778836278270,30.15,80578.42,0.0,0.44011,0.00016,33.06648]
[1778836280341,30.15,80578.25,0.0,0.44009,0.00016,33.06613]
[1778836280395,30.15,80578.25,0.0,0.44009,0.00016,33.06613]
[1778836281291,30.15,80578.25,0.0,0.44009,0.00016,33.06615]
[1778836286305,30.15,80578.65,0.0,0.44016,0.00016,33.0672]
[1778836291309,30.16,80575.86,0.0,0.43972,0.00016,33.05765]
[1778836292902,30.16,80576.17,0.0,0.43977,0.00016,33.05842]
[1778836292912,30.16,80576.17,0.0,0.43977,0.00016,33.05842]
[1778836292993,30.16,80576.17,0.0,0.43977,0.00016,33.05842]
[1778836293091,30.16,80576.17,0.0,0.43977,0.00016,33.05842]
[1778836293192,30.16,80576.17,0.0,0.43978,0.00016,33.05844]
[1778836298316,30.16,80570.8,0.0,0.43895,0.00016,33.04568]
[1778836301175,30.16,80571.3,0.0,0.43903,0.00016,33.04695]
[1778836301313,30.16,80571.3,0.0,0.43903,0.00016,33.04695]
[1778836301319,30.17,80571.25,0.0,0.43903,0.00016,33.04685]
[1778836303754,30.16,80566.27,0.0,0.43825,0.00016,33.03473]
[1778836309038,30.16,80560.71,0.0,0.43738,0.00016,33.02107]
[1778836309043,30.16,80560.71,0.0,0.43738,0.00016,33.02107]
[1778836309129,30.16,80560.71,0.0,0.43738,0.00016,33.02107]
[1778836309138,30.16,80560.71,0.0,0.43738,0.00016,33.02107]
[1778836309361,30.16,80560.71,0.0,0.43738,0.00016,33.02107]
[1778836309364,30.16,80560.71,0.0,0.43738,0.00016,33.02107]
[1778836309373,30.16,80560.71,0.0,0.43738,0.00016,33.02107]
[1778836309532,30.16,80560.71,0.0,0.43738,0.00016,33.02107]
[1778836310328,30.16,80559.81,0.0,0.43724,0.00016,33.01885]
[1778836311422,30.16,80559.81,0.0,0.43724,0.00016,33.01884]
[1778836311536,30.16,80559.81,0.0,0.43724,0.00016,33.01884]
[1778836311649,30.16,80559.81,0.0,0.43724,0.00016,33.01884]
[1778836313467,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836313562,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836313666,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836314101,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836314197,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836314812,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836315552,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836315554,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836315656,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836315772,30.16,80558.38,0.0,0.43702,0.00016,33.0153]
[1778836316334,30.16,80558.72,0.0,0.43707,0.00016,33.01614]
[1778836317306,30.16,80558.72,0.0,0.43707,0.00016,33.01614]
[1778836317318,30.16,80558.72,0.0,0.43707,0.00016,33.01614]
[1778836317335,30.16,80554.61,0.0,0.43643,0.00016,33.00592]
[1778836317392,30.16,80554.61,0.0,0.43643,0.00016,33.00592]
[1778836317700,30.16,80554.61,0.0,0.43643,0.00016,33.00592]
[1778836318336,30.16,80556.89,0.0,0.43679,0.00016,33.0116]
[1778836323341,30.16,80554.7,0.0,0.43645,0.00016,33.00616]
[1778836328346,30.17,80551.13,0.0,0.43589,0.00016,32.99722]
[1778836330076,30.17,80551.79,0.0,0.43599,0.00016,32.99888]
[1778836330185,30.17,80551.79,0.0,0.43599,0.00016,32.99888]
[1778836330195,30.17,80551.79,0.0,0.43599,0.00016,32.99888]
[1778836330367,30.17,80551.79,0.0,0.43599,0.00016,32.99888]
[1778836330595,30.17,80551.79,0.0,0.43599,0.00016,32.99888]
[1778836331349,30.17,80551.73,0.0,0.43599,0.00016,32.99876]
[1778836332043,30.17,80551.73,0.0,0.43599,0.00016,32.99876]
[1778836332230,30.17,80551.73,0.0,0.43599,0.00016,32.99876]
[1778836332308,30.17,80551.73,0.0,0.43598,0.00016,32.99873]
[1778836333292,30.17,80551.73,0.0,0.43598,0.00016,32.99873]
[1778836333344,30.16,80551.73,0.0,0.43598,0.00016,32.9987]
[1778836333363,30.16,80551.73,0.0,0.43598,0.00016,32.9987]
[1778836333947,30.16,80551.73,0.0,0.43598,0.00016,32.9987]
[1778836333984,30.16,80551.73,0.0,0.43598,0.00016,32.9987]
[1778836334352,30.16,80529.83,0.0,0.43257,0.00016,32.94242]
[1778836339359,30.16,80525.45,0.0,0.43188,0.00016,32.9308]
[1778836341429,30.16,80525.67,0.0,0.43192,0.00016,32.93137]
[1778836341497,30.16,80525.67,0.0,0.43192,0.00016,32.93137]
[1778836342362,30.16,80526.7,0.0,0.43207,0.00016,32.93407]
[1778836344535,30.16,80527.57,0.0,0.4322,0.00016,32.93628]
[1778836345365,30.16,80527.87,0.0,0.43225,0.00016,32.93705]
[1778836347330,30.16,80528.11,0.0,0.43228,0.00016,32.93765]
[1778836347343,30.16,80528.11,0.0,0.43228,0.00016,32.93765]
[1778836347367,30.16,80525.98,0.0,0.43195,0.00016,32.93201]
[1778836353373,30.15,80525.8,0.0,0.43191,0.00016,32.92848]
[1778836357528,30.15,80525.03,0.0,0.43179,0.00016,32.92638]
[1778836363383,30.13,80529.55,0.0,0.43244,0.00016,32.93756]
[1778836368387,30.12,80531.12,0.0,0.43264,0.00016,32.94102]
[1778836373392,30.11,80534.91,0.0,0.43322,0.00016,32.95083]
[1778836378397,30.11,80541.33,0.0,0.43421,0.00016,32.96734]
[1778836383402,30.11,80551.32,0.0,0.43576,0.00016,32.99268]
[1778836383478,30.11,80551.32,0.0,0.43576,0.00016,32.99268]
[1778836389408,30.1,80558.65,0.0,0.43689,0.00016,33.01084]
[1778836394412,30.09,80556.49,0.0,0.43654,0.00016,33.00531]
[1778836396772,30.1,80556.39,0.0,0.43653,0.00016,33.00509]
[1778836396780,30.1,80556.39,0.0,0.43653,0.00016,33.00509]
[1778836396825,30.1,80556.39,0.0,0.43653,0.00016,33.00509]
[1778836396880,30.1,80556.39,0.0,0.43653,0.00016,33.00509]
[1778836396971,30.1,80556.39,0.0,0.43653,0.00016,33.00509]
[1778836397050,30.1,80556.39,0.0,0.43653,0.00016,33.00509]
[1778836397148,30.1,80556.39,0.0,0.43653,0.00016,33.00509]
[1778836397181,30.1,80556.39,0.0,0.43653,0.00016,33.00509]
[1778836397415,30.1,80556.5,0.0,0.43655,0.00016,33.00535]
[1778836402420,30.1,80555.9,0.0,0.43646,0.00016,33.00389]
[1778836404167,30.1,80555.9,0.0,0.43646,0.00016,33.00389]
[1778836404346,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836404536,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836404823,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836404853,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836404920,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405061,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405138,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405261,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405336,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405344,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405372,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405464,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405522,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405664,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405738,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405876,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836405901,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836406082,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836406116,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836406295,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836406352,30.1,80555.9,0.0,0.43646,0.00016,33.0039]
[1778836406424,30.1,80564.75,0.0,0.43784,0.00016,33.02584]
[1778836406565,30.1,80564.75,0.0,0.43784,0.00016,33.02584]
[1778836406620,30.1,80564.75,0.0,0.43784,0.00016,33.02584]
[1778836406630,30.1,80564.75,0.0,0.43784,0.00016,33.02584]
[1778836407425,30.1,80566.72,0.0,0.43815,0.00016,33.03066]
[1778836407504,30.1,80566.72,0.0,0.43815,0.00016,33.03066]
[1778836408426,30.1,80566.82,0.0,0.43816,0.00016,33.0309]
[1778836408776,30.1,80566.82,0.0,0.43816,0.00016,33.0309]
[1778836408784,30.1,80566.82,0.0,0.43816,0.00016,33.0309]
[1778836408886,30.1,80566.82,0.0,0.43816,0.00016,33.0309]
[1778836408900,30.1,80566.82,0.0,0.43816,0.00016,33.0309]
[1778836409087,30.1,80566.82,0.0,0.43816,0.00016,33.0309]
[1778836409110,30.1,80566.82,0.0,0.43816,0.00016,33.0309]
[1778836409189,30.1,80566.82,0.0,0.43816,0.00016,33.0309]
[1778836409427,30.1,80567.04,0.0,0.43819,0.00016,33.03144]
[1778836414432,30.1,80566.35,0.0,0.43808,0.00016,33.02674]
[1778836419229,30.1,80566.2,0.0,0.43806,0.00016,33.02638]
[1778836419258,30.1,80566.2,0.0,0.43806,0.00016,33.02638]
[1778836419286,30.1,80566.2,0.0,0.43806,0.00016,33.02638]
[1778836419437,30.1,80566.23,0.0,0.43806,0.00016,33.02644]
[1778836421246,30.1,80567.11,0.0,0.4382,0.00016,33.02858]
[1778836421256,30.1,80567.11,0.0,0.4382,0.00016,33.02858]
[1778836421439,30.09,80571.18,0.0,0.43883,0.00016,33.0385]
[1778836426444,30.09,80572.01,0.0,0.43896,0.00016,33.0405]
[1778836431449,30.09,80570.52,0.0,0.43873,0.00016,33.03686]
[1778836436454,30.09,80572.48,0.0,0.43903,0.00016,33.04157]
[1778836441474,30.09,80572.61,0.0,0.43905,0.00016,33.04186]
[1778836446503,30.09,80570.58,0.0,0.43873,0.00016,33.03692]
[1778836449938,30.09,80569.0,0.0,0.43848,0.00016,33.03304]
[1778836449989,30.09,80569.0,0.0,0.43848,0.00016,33.03304]
[1778836450470,30.09,80570.19,0.0,0.43867,0.00016,33.03594]
[1778836455474,30.09,80572.02,0.0,0.43895,0.00016,33.04034]
[1778836459588,30.09,80575.26,0.0,0.43945,0.00016,33.04814]
[1778836465484,30.09,80567.81,0.0,0.43829,0.00016,33.03004]
[1778836470489,30.09,80569.19,0.0,0.4385,0.00016,33.0334]
[1778836475294,30.09,80567.27,0.0,0.43819,0.00016,33.0257]
[1778836475355,30.09,80567.27,0.0,0.43819,0.00016,33.0257]
[1778836477496,30.09,80555.59,0.0,0.43637,0.00016,32.99677]
[1778836480095,30.09,80554.07,0.0,0.43613,0.00016,32.99296]
[1778836484663,30.09,80545.33,0.0,0.43477,0.00016,32.97086]
[1778836489790,30.09,80551.4,0.0,0.43572,0.00016,32.98632]
[1778836489828,30.09,80551.4,0.0,0.43572,0.00016,32.98632]
[1778836489892,30.09,80551.4,0.0,0.43572,0.00016,32.98632]
[1778836490509,30.09,80551.37,0.0,0.43572,0.00016,32.98626]
[1778836491722,30.09,80552.04,0.0,0.43582,0.00016,32.98795]
[1778836492511,30.09,80552.84,0.0,0.43595,0.00016,32.98998]
[1778836497517,30.09,80552.83,0.0,0.43595,0.00016,32.98996]
[1778836502522,30.09,80553.02,0.0,0.43598,0.00016,32.99045]
[1778836505729,30.09,80551.54,0.0,0.43575,0.00016,32.98674]
[1778836506526,30.09,80551.38,0.0,0.43572,0.00016,32.98635]
[1778836509529,30.09,80543.66,0.0,0.43452,0.00016,32.96671]
[1778836514369,30.09,80543.86,0.0,0.43455,0.00016,32.96727]
[1778836514468,30.09,80543.86,0.0,0.43455,0.00016,32.96728]
[1778836519538,30.1,80543.91,0.0,0.43457,0.00016,32.96749]
[1778836520210,30.1,80543.91,0.0,0.43457,0.00016,32.96749]
[1778836520347,30.1,80543.91,0.0,0.43457,0.00016,32.96749]
[1778836520448,30.1,80543.91,0.0,0.43457,0.00016,32.96751]
[1778836522599,30.1,80549.98,0.0,0.43552,0.00016,32.98299]
[1778836523542,30.1,80549.93,0.0,0.43551,0.00016,32.98285]
[1778836528547,30.1,80546.89,0.0,0.43504,0.00016,32.97518]
[1778836529370,30.1,80546.89,0.0,0.43504,0.00016,32.97518]
[1778836529418,30.1,80546.89,0.0,0.43504,0.00016,32.97519]
[1778836530829,30.1,80542.54,0.0,0.43436,0.00016,32.96405]
[1778836531550,30.1,80541.85,0.0,0.43425,0.00016,32.95931]
[1778836533583,30.1,80542.35,0.0,0.43433,0.00016,32.96061]
[1778836534413,30.1,80542.35,0.0,0.43433,0.00016,32.96061]
[1778836534506,30.1,80542.35,0.0,0.43433,0.00016,32.96061]
[1778836534553,30.1,80542.22,0.0,0.43431,0.00016,32.96029]
[1778836535271,30.1,80542.22,0.0,0.43431,0.00016,32.96029]
[1778836535554,30.1,80537.78,0.0,0.43362,0.00016,32.94886]
[1778836539076,30.1,80538.72,0.0,0.43377,0.00016,32.95134]
[1778836539118,30.1,80538.72,0.0,0.43377,0.00016,32.95134]
[1778836539132,30.1,80538.72,0.0,0.43377,0.00016,32.95134]
[1778836539558,30.1,80537.65,0.0,0.4336,0.00016,32.94857]
[1778836544564,30.1,80540.92,0.0,0.43412,0.00016,32.95711]
[1778836544613,30.1,80540.92,0.0,0.43412,0.00016,32.95711]
[1778836544633,30.1,80540.92,0.0,0.43412,0.00016,32.95711]
[1778836545565,30.1,80542.02,0.0,0.43429,0.00016,32.95996]
[1778836548822,30.11,80545.56,0.0,0.43484,0.00016,32.96908]
[1778836549569,30.11,80545.56,0.0,0.43484,0.00016,32.96907]
[1778836554574,30.1,80538.11,0.0,0.43368,0.00016,32.94986]
[1778836558656,30.1,80537.97,0.0,0.43365,0.00016,32.94942]
[1778836559579,30.1,80535.17,0.0,0.43321,0.00016,32.94212]
[1778836564584,30.1,80538.6,0.0,0.43374,0.00016,32.95093]
[1778836569588,30.1,80540.22,0.0,0.43399,0.00016,32.95501]
[1778836574594,30.09,80539.25,0.0,0.43383,0.00016,32.95242]
[1778836577597,30.09,80530.06,0.0,0.43239,0.00016,32.92836]
[1778836580567,30.09,80533.76,0.0,0.43296,0.00016,32.93804]
[1778836580600,30.09,80533.27,0.0,0.43289,0.00016,32.93675]
[1778836581242,30.09,80533.27,0.0,0.43289,0.00016,32.93675]
[1778836581601,30.09,80531.27,0.0,0.43257,0.00016,32.9315]
[1778836581867,30.09,80531.27,0.0,0.43257,0.00016,32.9315]
[1778836581904,30.09,80531.27,0.0,0.43257,0.00016,32.9315]
[1778836581950,30.09,80531.27,0.0,0.43257,0.00016,32.9315]
[1778836582602,30.09,80522.72,0.0,0.43124,0.00016,32.90878]
[1778836585258,30.09,80522.72,0.0,0.43123,0.00016,32.90868]
[1778836585312,30.09,80522.72,0.0,0.43123,0.00016,32.90868]
[1778836585410,30.09,80522.72,0.0,0.43123,0.00016,32.90868]
[1778836585460,30.09,80522.72,0.0,0.43123,0.00016,32.90868]
[1778836585513,30.09,80522.72,0.0,0.43123,0.00016,32.90868]
[1778836585551,30.09,80522.72,0.0,0.43123,0.00016,32.90868]
[1778836585605,30.08,80518.93,0.0,0.43061,0.00016,32.89809]
[1778836585620,30.08,80518.93,0.0,0.43061,0.00016,32.89809]
[1778836586606,30.07,80520.13,0.0,0.4308,0.00016,32.9013]
[1778836587548,30.07,80520.13,0.0,0.4308,0.00016,32.9013]
[1778836587581,30.07,80520.13,0.0,0.4308,0.00016,32.9013]
[1778836592610,30.07,80521.82,0.0,0.43105,0.00016,32.9028]
[1778836598404,30.07,80520.72,0.0,0.43088,0.00016,32.89984]
[1778836602948,30.07,80519.46,0.0,0.43067,0.00016,32.89629]
[1778836603620,30.07,80520.27,0.0,0.43079,0.00016,32.89842]
[1778836608625,30.06,80520.18,0.0,0.43077,0.00016,32.89799]
[1778836609111,30.06,80520.18,0.0,0.43077,0.00016,32.89799]
[1778836609626,30.06,80520.04,0.0,0.43074,0.00016,32.89757]
[1778836615423,30.06,80519.87,0.0,0.4307,0.00016,32.89695]
[1778836615594,30.06,80519.87,0.0,0.4307,0.00016,32.89695]
[1778836615613,30.06,80519.87,0.0,0.4307,0.00016,32.89687]
[1778836618138,30.05,80519.25,0.0,0.43059,0.00016,32.8951]
[1778836618634,30.05,80518.5,0.0,0.43047,0.00016,32.89304]
[1778836619423,30.05,80518.5,0.0,0.43047,0.00016,32.89304]
[1778836619608,30.05,80518.5,0.0,0.43047,0.00016,32.89299]
[1778836621758,30.05,80517.5,0.0,0.43031,0.00016,32.89022]
[1778836621850,30.05,80517.5,0.0,0.43031,0.00016,32.89022]
[1778836622578,30.05,80517.5,0.0,0.43031,0.00016,32.89022]
[1778836629445,30.04,80522.33,0.0,0.43104,0.00016,32.90293]
[1778836629613,30.04,80522.33,0.0,0.43104,0.00016,32.90293]
[1778836629645,30.04,80522.82,0.0,0.43112,0.00016,32.90423]
[1778836631228,30.04,80519.74,0.0,0.43063,0.00016,32.89589]
[1778836631647,30.04,80522.34,0.0,0.43104,0.00016,32.90285]
[1778836636652,30.04,80520.7,0.0,0.43077,0.00016,32.89827]
[1778836641657,30.03,80519.69,0.0,0.4306,0.00016,32.89536]
[1778836647663,30.02,80519.18,0.0,0.4305,0.00016,32.89375]
[1778836652668,30.02,80517.6,0.0,0.43024,0.00016,32.88627]
[1778836655235,30.02,80518.52,0.0,0.43037,0.00016,32.8887]
[1778836655431,30.02,80518.52,0.0,0.43037,0.00016,32.8887]
[1778836655532,30.02,80518.52,0.0,0.43037,0.00016,32.88866]
[1778836656038,30.02,80518.52,0.0,0.43037,0.00016,32.88866]
[1778836656672,30.02,80521.38,0.0,0.43082,0.00016,32.89631]
[1778836658344,30.01,80524.78,0.0,0.43135,0.00016,32.90542]
[1778836658456,30.01,80524.78,0.0,0.43135,0.00016,32.90542]
[1778836658674,30.01,80526.39,0.0,0.4316,0.00016,32.90968]
[1778836660219,30.01,80526.39,0.0,0.43159,0.00016,32.90965]
[1778836660660,30.01,80526.39,0.0,0.43159,0.00016,32.90964]
[1778836661219,30.01,80526.39,0.0,0.43159,0.00016,32.90964]
[1778836662126,30.01,80526.39,0.0,0.43159,0.00016,32.90962]
[1778836662133,30.01,80526.39,0.0,0.43159,0.00016,32.90962]
[1778836662678,30.01,80539.27,0.0,0.43361,0.00016,32.94354]
[1778836667683,30.01,80539.38,0.0,0.43362,0.00016,32.94377]
[1778836672688,30.01,80541.04,0.0,0.43388,0.00016,32.94804]
[1778836676825,30.01,80539.62,0.0,0.43365,0.00016,32.94431]
[1778836682698,30.01,80536.07,0.0,0.43309,0.00016,32.93498]
[1778836687703,30.0,80537.72,0.0,0.43335,0.00016,32.93923]
[1778836688674,30.0,80537.72,0.0,0.43335,0.00016,32.93923]
[1778836688713,30.0,80537.72,0.0,0.43335,0.00016,32.93923]
[1778836690481,30.0,80536.34,0.0,0.43313,0.00016,32.93559]
[1778836690606,30.0,80536.34,0.0,0.43312,0.00016,32.93557]
[1778836691208,30.0,80536.34,0.0,0.43312,0.00016,32.93557]
[1778836691738,30.0,80523.67,0.0,0.43114,0.00016,32.90198]
[1778836696743,30.0,80530.31,0.0,0.43218,0.00016,32.91965]
[1778836700234,30.0,80530.51,0.0,0.4322,0.00016,32.9201]
[1778836700315,30.0,80530.51,0.0,0.4322,0.00016,32.9201]
[1778836700747,30.0,80532.46,0.0,0.43251,0.00016,32.92524]
[1778836705753,30.0,80533.6,0.0,0.43268,0.00016,32.92817]
[1778836710758,30.0,80534.86,0.0,0.43287,0.00016,32.93141]
[1778836715763,29.99,80537.16,0.0,0.43322,0.00016,32.93436]
[1778836720768,29.99,80537.22,0.0,0.43323,0.00016,32.93448]
[1778836725773,29.99,80536.76,0.0,0.43315,0.00016,32.93321]
[1778836730778,29.99,80536.33,0.0,0.43308,0.00016,32.93204]
[1778836735783,29.99,80536.29,0.0,0.43307,0.00016,32.93187]
[1778836740788,29.99,80536.48,0.0,0.4331,0.00016,32.93231]
[1778836745793,29.98,80534.26,0.0,0.43274,0.00016,32.92643]
[1778836750798,29.98,80534.77,0.0,0.43282,0.00016,32.92769]
[1778836755803,29.98,80534.23,0.0,0.43273,0.00016,32.92622]
[1778836758672,29.98,80535.56,0.0,0.43294,0.00016,32.92969]
[1778836758701,29.98,80535.56,0.0,0.43294,0.00016,32.92967]
[1778836762810,29.98,80527.77,0.0,0.43171,0.00016,32.90898]
[1778836765544,29.98,80527.29,0.0,0.43163,0.00016,32.90766]
[1778836765554,29.98,80527.29,0.0,0.43163,0.00016,32.90766]
[1778836765647,29.98,80527.29,0.0,0.43163,0.00016,32.90766]
[1778836770704,29.97,80524.85,0.0,0.43124,0.00016,32.90101]
[1778836771471,29.97,80524.85,0.0,0.43124,0.00016,32.90098]
[1778836771482,29.97,80524.85,0.0,0.43124,0.00016,32.90098]
[1778836771818,29.97,80519.4,0.0,0.43037,0.00016,32.88326]
[1778836775849,29.97,80516.14,0.0,0.42985,0.00016,32.87426]
[1778836775956,29.97,80516.14,0.0,0.42985,0.00016,32.87426]
[1778836776823,29.97,80516.36,0.0,0.42989,0.00016,32.87483]
[1778836781843,29.96,80514.71,0.0,0.42961,0.00016,32.87013]
[1778836782108,29.96,80514.71,0.0,0.42961,0.00016,32.87013]
[1778836782810,29.96,80514.71,0.0,0.42961,0.00016,32.8701]
[1778836786834,29.96,80500.4,0.0,0.42736,0.00016,32.83028]
[1778836789566,29.95,80499.87,0.0,0.42727,0.00016,32.82868]
[1778836789576,29.95,80499.87,0.0,0.42727,0.00016,32.82868]
[1778836789667,29.95,80499.87,0.0,0.42727,0.00016,32.82862]
[1778836794842,29.95,80497.16,0.0,0.42683,0.00016,32.82075]
[1778836800007,29.95,80495.35,0.0,0.42654,0.00016,32.81556]
[1778836805853,29.94,80491.46,0.0,0.42591,0.00016,32.80423]
[1778836807022,29.94,80490.1,0.0,0.4257,0.00016,32.80029]
[1778836807856,29.94,80489.23,0.0,0.42555,0.00016,32.7977]
[1778836812861,29.94,80487.07,0.0,0.42521,0.00016,32.79149]
[1778836815865,29.94,80479.37,0.0,0.42401,0.00016,32.76919]
[1778836820567,29.94,80478.61,0.0,0.42389,0.00016,32.76699]
[1778836820861,29.94,80478.61,0.0,0.42389,0.00016,32.76699]
[1778836821329,29.94,80478.61,0.0,0.42389,0.00016,32.76699]
[1778836821363,29.94,80478.61,0.0,0.42389,0.00016,32.76699]
[1778836821872,29.94,80478.99,0.0,0.42395,0.00016,32.7681]
[1778836822873,29.94,80468.48,0.0,0.42231,0.00016,32.73717]
[1778836824638,29.94,80468.48,0.0,0.42231,0.00016,32.73719]
[1778836824875,29.94,80466.93,0.0,0.42207,0.00016,32.73261]
[1778836828176,29.94,80463.85,0.0,0.42159,0.00016,32.72348]
[1778836828221,29.94,80463.85,0.0,0.42159,0.00016,32.72348]
[1778836833332,29.94,80469.33,0.0,0.42245,0.00016,32.73688]
[1778836833766,29.94,80469.33,0.0,0.42245,0.00016,32.73688]
[1778836833842,29.94,80469.33,0.0,0.42245,0.00016,32.73688]
[1778836833885,29.94,80469.24,0.0,0.42243,0.00016,32.73662]
[1778836836328,29.94,80472.46,0.0,0.42294,0.00016,32.74617]
[1778836836460,29.94,80472.46,0.0,0.42294,0.00016,32.74617]
[1778836836463,29.94,80472.46,0.0,0.42294,0.00016,32.74617]
[1778836836660,29.94,80472.46,0.0,0.42294,0.00016,32.74617]
[1778836836676,29.94,80472.46,0.0,0.42294,0.00016,32.74617]
[1778836836872,29.94,80472.46,0.0,0.42294,0.00016,32.74617]
[1778836836882,29.94,80472.46,0.0,0.42294,0.00016,32.74617]
[1778836836888,29.94,80472.38,0.0,0.42293,0.00016,32.74596]
[1778836837203,29.94,80472.38,0.0,0.42293,0.00016,32.74596]
[1778836837226,29.94,80472.38,0.0,0.42293,0.00016,32.74596]
[1778836837460,29.94,80472.38,0.0,0.42293,0.00016,32.74596]
[1778836837498,29.94,80472.38,0.0,0.42293,0.00016,32.74596]
[1778836837665,29.94,80472.38,0.0,0.42293,0.00016,32.74596]
[1778836837678,29.94,80472.38,0.0,0.42293,0.00016,32.74596]
[1778836837765,29.94,80472.38,0.0,0.42293,0.00016,32.74597]
[1778836837915,29.94,80472.38,0.0,0.42293,0.00016,32.74597]
[1778836838890,29.94,80462.02,0.0,0.42131,0.00016,32.71516]
[1778836839410,29.94,80462.02,0.0,0.42131,0.00016,32.71516]
[1778836839439,29.94,80462.02,0.0,0.42131,0.00016,32.71516]
[1778836839589,29.94,80462.02,0.0,0.42131,0.00016,32.71516]
[1778836839704,29.94,80462.02,0.0,0.42131,0.00016,32.71516]
[1778836839799,29.94,80462.02,0.0,0.42131,0.00016,32.71517]
[1778836840192,29.94,80462.02,0.0,0.42131,0.00016,32.71517]
[1778836840510,29.94,80462.02,0.0,0.42131,0.00016,32.71517]
[1778836840624,29.94,80462.02,0.0,0.42131,0.00016,32.71517]
[1778836840648,29.94,80462.02,0.0,0.42131,0.00016,32.71517]
[1778836840681,29.94,80462.02,0.0,0.42131,0.00016,32.71517]
[1778836840717,29.94,80462.02,0.0,0.42131,0.00016,32.71517]
[1778836840761,29.94,80462.02,0.0,0.42131,0.00016,32.71517]
[1778836840882,29.94,80462.02,0.0,0.42131,0.00016,32.71517]
[1778836840893,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836840999,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836841043,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836841231,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836841255,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836841460,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836841493,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836841669,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836841707,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836841872,29.94,80462.68,0.0,0.42141,0.00016,32.71718]
[1778836841875,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836841933,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842238,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842255,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842445,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842488,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842651,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842671,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842731,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842873,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842891,29.94,80462.68,0.0,0.42142,0.00016,32.71721]
[1778836842895,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836843091,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836843123,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836843376,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836843401,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836843597,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836843620,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836843837,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836843877,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836843896,29.94,80479.39,0.0,0.42403,0.00016,32.76657]
[1778836844058,29.94,80479.39,0.0,0.42403,0.00016,32.76657]
[1778836844529,29.94,80479.39,0.0,0.42403,0.00016,32.76657]
[1778836844561,29.94,80479.39,0.0,0.42403,0.00016,32.76657]
[1778836844647,29.94,80479.39,0.0,0.42403,0.00016,32.76657]
[1778836844696,29.94,80479.39,0.0,0.42403,0.00016,32.76657]
[1778836844736,29.94,80479.39,0.0,0.42403,0.00016,32.76657]
[1778836844761,29.94,80479.39,0.0,0.42403,0.00016,32.76657]
[1778836844863,29.94,80479.39,0.0,0.42403,0.00016,32.76656]
[1778836845164,29.94,80479.39,0.0,0.42403,0.00016,32.76656]
[1778836845469,29.94,80479.39,0.0,0.42403,0.00016,32.76656]
[1778836845516,29.94,80479.39,0.0,0.42403,0.00016,32.76656]
[1778836845538,29.94,80479.39,0.0,0.42403,0.00016,32.76656]
[1778836845576,29.94,80479.39,0.0,0.42403,0.00016,32.76656]
[1778836845639,29.94,80479.39,0.0,0.42403,0.00016,32.76656]
[1778836845898,29.94,80475.28,0.0,0.42338,0.00016,32.75455]
[1778836850903,29.94,80475.68,0.0,0.42345,0.00016,32.75576]
[1778836852355,29.94,80476.01,0.0,0.4235,0.00016,32.75673]
[1778836852562,29.94,80476.01,0.0,0.4235,0.00016,32.75673]
[1778836852905,29.94,80475.74,0.0,0.42346,0.00016,32.75594]
[1778836854072,29.94,80478.45,0.0,0.42388,0.00016,32.7639]
[1778836854108,29.94,80478.45,0.0,0.42388,0.00016,32.7639]
[1778836854558,29.94,80478.45,0.0,0.42388,0.00016,32.7639]
[1778836854762,29.94,80478.45,0.0,0.42388,0.00016,32.7639]
[1778836859912,29.94,80478.63,0.0,0.42391,0.00016,32.76442]
[1778836863942,29.94,80482.42,0.0,0.4245,0.00016,32.77544]
[1778836864091,29.94,80482.42,0.0,0.4245,0.00016,32.77544]
[1778836864867,29.94,80482.42,0.0,0.4245,0.00016,32.77543]
[1778836866772,29.94,80488.1,0.0,0.42539,0.00016,32.79181]
[1778836866838,29.94,80488.1,0.0,0.42539,0.00016,32.79181]
[1778836866911,29.94,80488.1,0.0,0.42539,0.00016,32.79181]
[1778836866920,29.94,80494.27,0.0,0.42636,0.00016,32.80943]
[1778836868013,29.95,80497.49,0.0,0.42686,0.00016,32.81856]
[1778836868023,29.95,80497.49,0.0,0.42686,0.00016,32.81856]
[1778836868838,29.95,80497.49,0.0,0.42686,0.00016,32.81859]
[1778836870924,29.95,80506.18,0.0,0.42823,0.00016,32.84297]
[1778836871553,29.95,80506.18,0.0,0.42823,0.00016,32.84297]
[1778836871925,29.95,80505.94,0.0,0.42819,0.00016,32.84235]
[1778836873280,29.95,80505.42,0.0,0.42811,0.00016,32.84087]
[1778836873927,29.95,80502.63,0.0,0.42767,0.00016,32.83305]
[1778836875929,29.95,80492.3,0.0,0.42605,0.00016,32.80386]
[1778836880934,29.94,80491.11,0.0,0.42586,0.00016,32.80043]
[1778836883214,29.94,80491.57,0.0,0.42593,0.00016,32.80171]
[1778836883245,29.94,80491.57,0.0,0.42593,0.00016,32.80171]
[1778836883937,29.94,80495.56,0.0,0.42656,0.00016,32.81305]
[1778836888942,29.94,80494.61,0.0,0.4264,0.00016,32.81027]
[1778836893946,29.94,80494.95,0.0,0.42644,0.00016,32.80817]
[1778836898951,29.94,80493.44,0.0,0.4262,0.00016,32.8038]
[1778836903956,29.94,80494.72,0.0,0.4264,0.00016,32.80737]
[1778836908598,29.94,80493.76,0.0,0.42625,0.00016,32.8046]
[1778836908752,29.94,80493.76,0.0,0.42625,0.00016,32.8046]
[1778836910670,29.94,80503.41,0.0,0.42775,0.00016,32.83176]
[1778836915739,29.93,80507.81,0.0,0.42844,0.00016,32.84388]
[1778836915749,29.93,80507.81,0.0,0.42844,0.00016,32.84388]
[1778836915942,29.93,80507.81,0.0,0.42843,0.00016,32.84385]
[1778836918971,29.93,80496.88,0.0,0.42672,0.00016,32.8132]
[1778836919558,29.93,80496.88,0.0,0.42672,0.00016,32.8132]
[1778836919972,29.93,80497.24,0.0,0.42677,0.00016,32.81418]
[1778836920507,29.93,80497.24,0.0,0.42677,0.00016,32.81418]
[1778836920579,29.93,80497.24,0.0,0.42677,0.00016,32.81418]
[1778836920973,29.93,80496.04,0.0,0.42658,0.00016,32.81077]
[1778836921974,29.93,80488.33,0.0,0.42538,0.00016,32.78879]
[1778836922433,29.93,80488.33,0.0,0.42538,0.00016,32.78879]
[1778836923528,29.93,80482.47,0.0,0.42446,0.00016,32.77186]
[1778836923976,29.93,80482.45,0.0,0.42446,0.00016,32.7718]
[1778836924058,29.93,80482.45,0.0,0.42446,0.00016,32.7718]
[1778836924977,29.93,80482.0,0.0,0.42439,0.00016,32.77051]
[1778836929986,29.93,80476.71,0.0,0.42356,0.00016,32.75511]
[1778836930240,29.93,80476.71,0.0,0.42356,0.00016,32.75511]
[1778836930987,29.93,80476.82,0.0,0.42358,0.00016,32.75543]
[1778836933192,29.93,80476.78,0.0,0.42357,0.00016,32.75533]
[1778836933295,29.93,80476.78,0.0,0.42357,0.00016,32.75533]
[1778836933990,29.93,80477.49,0.0,0.42368,0.00016,32.75741]
[1778836934176,29.93,80477.49,0.0,0.42368,0.00016,32.75741]
[1778836934302,29.93,80477.49,0.0,0.42368,0.00016,32.75741]
[1778836934991,29.93,80477.85,0.0,0.42374,0.00016,32.75846]
[1778836935901,29.93,80477.85,0.0,0.42374,0.00016,32.75848]
[1778836936993,29.93,80466.03,0.0,0.42189,0.00016,32.72361]
[1778836938941,29.93,80466.63,0.0,0.42199,0.00016,32.72543]
[1778836938993,29.93,80466.63,0.0,0.42199,0.00016,32.72545]
[1778836939708,29.93,80466.63,0.0,0.42199,0.00016,32.72545]
[1778836939772,29.93,80466.63,0.0,0.42199,0.00016,32.72545]
[1778836945158,29.93,80464.2,0.0,0.42162,0.00016,32.71832]
[1778836946189,29.94,80464.2,0.0,0.42162,0.00016,32.71834]
[1778836946239,29.94,80464.2,0.0,0.42162,0.00016,32.71834]
[1778836946297,29.94,80464.2,0.0,0.42162,0.00016,32.71834]
[1778836946980,29.94,80464.2,0.0,0.42162,0.00016,32.71836]
[1778836948993,29.94,80463.21,0.0,0.42147,0.00016,32.71544]
[1778836949314,29.94,80463.21,0.0,0.42147,0.00016,32.71544]
[1778836949364,29.94,80463.21,0.0,0.42147,0.00016,32.71544]
[1778836949394,29.94,80463.21,0.0,0.42147,0.00016,32.71544]
[1778836949500,29.94,80463.21,0.0,0.42147,0.00016,32.71544]
[1778836949560,29.94,80463.21,0.0,0.42147,0.00016,32.71544]
[1778836950001,29.94,80463.21,0.0,0.42147,0.00016,32.71548]
[1778836952010,29.94,80447.67,0.0,0.41904,0.00016,32.66537]
[1778836957015,29.94,80448.79,0.0,0.41923,0.00016,32.66899]
[1778836963024,29.95,80451.87,0.0,0.41972,0.00016,32.6786]
[1778836968029,29.95,80446.25,0.0,0.41885,0.00016,32.66154]
[1778836973034,29.95,80447.15,0.0,0.419,0.00016,32.66448]
[1778836974314,29.95,80448.17,0.0,0.41916,0.00016,32.66765]
[1778836974420,29.95,80448.17,0.0,0.41916,0.00016,32.66765]
[1778836975038,29.95,80446.55,0.0,0.41891,0.00016,32.66272]
[1778836980043,29.96,80448.9,0.0,0.41929,0.00016,32.67008]
[1778836985048,29.96,80452.05,0.0,0.41979,0.00016,32.67986]
[1778836988842,29.96,80453.99,0.0,0.4201,0.00016,32.68585]
[1778836993812,29.96,80455.83,0.0,0.42039,0.00016,32.69156]
[1778836994013,29.96,80455.83,0.0,0.42039,0.00016,32.69156]
[1778836994058,29.96,80456.12,0.0,0.42044,0.00016,32.69246]
[1778836998141,29.97,80453.68,0.0,0.42006,0.00016,32.68515]
[1778836999063,29.97,80453.67,0.0,0.42006,0.00016,32.68515]
[1778837004071,29.97,80455.46,0.0,0.42035,0.00016,32.69068]
[1778837005615,29.97,80451.75,0.0,0.41977,0.00016,32.67945]
[1778837006073,29.97,80449.05,0.0,0.41935,0.00016,32.67122]
[1778837009194,29.97,80452.94,0.0,0.41996,0.00016,32.68318]
[1778837009304,29.97,80452.94,0.0,0.41996,0.00016,32.68318]
[1778837010077,29.97,80452.03,0.0,0.41982,0.00016,32.68045]
[1778837015082,29.97,80452.18,0.0,0.41985,0.00016,32.67803]
[1778837020087,29.98,80449.99,0.0,0.41951,0.00016,32.67148]
[1778837020514,29.98,80449.99,0.0,0.41951,0.00016,32.67148]
[1778837020606,29.98,80449.99,0.0,0.41951,0.00016,32.67148]
[1778837020938,29.98,80449.99,0.0,0.41951,0.00016,32.6715]
[1778837023716,29.98,80449.28,0.0,0.41941,0.00016,32.66939]
[1778837023798,29.98,80449.28,0.0,0.41941,0.00016,32.66939]
[1778837023960,29.98,80449.28,0.0,0.41941,0.00016,32.66939]
[1778837024066,29.98,80449.28,0.0,0.41941,0.00016,32.66939]
[1778837024087,29.98,80449.28,0.0,0.41941,0.00016,32.66939]
[1778837024091,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837024170,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837024302,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837024341,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837024505,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837024547,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837024735,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837024757,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837024943,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837024992,29.98,80449.41,0.0,0.41943,0.00016,32.66984]
[1778837025029,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837025161,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837025198,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837025379,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837025416,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837025582,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837025606,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837025785,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837025812,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837025916,29.98,80449.41,0.0,0.41943,0.00016,32.66987]
[1778837026001,29.98,80449.41,0.0,0.41943,0.00016,32.6699]
[1778837027094,29.98,80441.51,0.0,0.4182,0.00016,32.64564]
[1778837032099,29.99,80442.8,0.0,0.41842,0.00016,32.64983]
[1778837037104,29.99,80443.83,0.0,0.41859,0.00016,32.65318]
[1778837038389,29.99,80443.94,0.0,0.41861,0.00016,32.65357]
[1778837038412,29.99,80443.94,0.0,0.41861,0.00016,32.65357]
[1778837039106,29.99,80443.88,0.0,0.4186,0.00016,32.65343]
[1778837044111,29.99,80444.82,0.0,0.41876,0.00016,32.65647]
[1778837046111,29.99,80447.88,0.0,0.41923,0.00016,32.66589]
[1778837048299,30.0,80455.13,0.0,0.42037,0.00016,32.68806]
[1778837049116,30.0,80456.77,0.0,0.42063,0.00016,32.693]
[1778837054121,30.0,80458.19,0.0,0.42085,0.00016,32.69737]
[1778837054433,30.0,80458.19,0.0,0.42085,0.00016,32.69737]
[1778837055122,30.0,80459.39,0.0,0.42104,0.00016,32.70099]
[1778837060127,30.0,80456.88,0.0,0.42066,0.00016,32.69356]
[1778837065132,30.0,80457.24,0.0,0.42072,0.00016,32.69472]
[1778837066299,30.0,80457.33,0.0,0.42073,0.00016,32.69501]
[1778837066435,30.0,80457.33,0.0,0.42073,0.00016,32.69501]
[1778837067134,30.0,80457.97,0.0,0.42083,0.00016,32.69693]
[1778837072139,30.0,80461.95,0.0,0.42145,0.00016,32.70594]
[1778837077144,30.0,80462.99,0.0,0.42161,0.00016,32.70908]
[1778837080533,30.0,80463.54,0.0,0.4217,0.00016,32.71074]
[1778837080677,30.0,80463.54,0.0,0.4217,0.00016,32.71074]
[1778837081148,30.0,80463.64,0.0,0.42172,0.00016,32.71108]
[1778837083150,30.0,80471.65,0.0,0.42297,0.00016,32.73478]
[1778837088155,30.0,80474.9,0.0,0.42347,0.00016,32.74431]
[1778837092065,30.0,80475.83,0.0,0.42362,0.00016,32.74701]
[1778837092130,30.0,80475.83,0.0,0.42362,0.00016,32.747]
[1778837097164,30.0,80477.07,0.0,0.42381,0.00016,32.75063]
[1778837098738,30.0,80477.04,0.0,0.4238,0.00016,32.75052]
[1778837098943,30.0,80477.04,0.0,0.4238,0.00016,32.75052]
[1778837099042,30.0,80477.04,0.0,0.4238,0.00016,32.75052]
[1778837099166,30.0,80477.22,0.0,0.42383,0.00016,32.75106]
[1778837103169,30.01,80488.09,0.0,0.42553,0.00016,32.78249]
[1778837105520,30.01,80489.86,0.0,0.42581,0.00016,32.78758]
[1778837106172,30.01,80488.43,0.0,0.42559,0.00016,32.78353]
[1778837106214,30.01,80488.43,0.0,0.42559,0.00016,32.78353]
[1778837106243,30.01,80488.43,0.0,0.42559,0.00016,32.78353]
[1778837107173,30.01,80487.77,0.0,0.42549,0.00016,32.78166]
[1778837108107,30.01,80487.77,0.0,0.42549,0.00016,32.78167]
[1778837108977,30.01,80487.77,0.0,0.42549,0.00016,32.78167]
[1778837109013,30.01,80487.77,0.0,0.42549,0.00016,32.78167]
[1778837109082,30.01,80487.77,0.0,0.42549,0.00016,32.78167]
[1778837109127,30.01,80487.77,0.0,0.42549,0.00016,32.78169]
[1778837111129,30.01,80461.35,0.0,0.42137,0.00016,32.70438]
[1778837111557,30.01,80461.35,0.0,0.42137,0.00016,32.70438]
[1778837111611,30.01,80461.35,0.0,0.42137,0.00016,32.70438]
[1778837116093,30.01,80456.52,0.0,0.42062,0.00016,32.68998]
[1778837116179,30.01,80456.52,0.0,0.42062,0.00016,32.68998]
[1778837116184,30.01,80455.55,0.0,0.42047,0.00016,32.6871]
[1778837119078,30.01,80455.1,0.0,0.42041,0.00016,32.68576]
[1778837119143,30.01,80455.1,0.0,0.42041,0.00016,32.68576]
[1778837119186,30.01,80455.1,0.0,0.42041,0.00016,32.68579]
[1778837121186,30.01,80455.9,0.0,0.42053,0.00016,32.68824]
[1778837121189,30.01,80457.39,0.0,0.42077,0.00016,32.69277]
[1778837121394,30.01,80457.39,0.0,0.42077,0.00016,32.69277]
[1778837122190,30.01,80458.32,0.0,0.42091,0.00016,32.69558]
[1778837127209,30.02,80460.04,0.0,0.42119,0.00016,32.70085]
[1778837132221,30.02,80460.65,0.0,0.42128,0.00016,32.69977]
[1778837135497,30.02,80461.97,0.0,0.42149,0.00016,32.70378]
[1778837136204,30.02,80462.23,0.0,0.42153,0.00016,32.70456]
[1778837138206,30.02,80452.1,0.0,0.41995,0.00016,32.67406]
[1778837142243,30.02,80448.8,0.0,0.41944,0.00016,32.66404]
[1778837142278,30.02,80448.8,0.0,0.41944,0.00016,32.66404]
[1778837143115,30.02,80448.8,0.0,0.41944,0.00016,32.66407]
[1778837146214,30.02,80456.86,0.0,0.42071,0.00016,32.68861]
[1778837151219,30.02,80457.23,0.0,0.42077,0.00016,32.68984]
[1778837156224,30.03,80455.79,0.0,0.42055,0.00016,32.68563]
[1778837160635,30.03,80455.79,0.0,0.42056,0.00016,32.68573]
[1778837161229,30.03,80455.01,0.0,0.42044,0.00016,32.6834]
[1778837165235,30.03,80446.88,0.0,0.41918,0.00016,32.65882]
[1778837166486,30.03,80446.12,0.0,0.41907,0.00016,32.65655]
[1778837166526,30.03,80446.12,0.0,0.41907,0.00016,32.65655]
[1778837166586,30.03,80446.12,0.0,0.41907,0.00016,32.65655]
[1778837170517,30.04,80441.68,0.0,0.41838,0.00016,32.643]
[1778837170715,30.04,80441.68,0.0,0.41838,0.00016,32.643]
[1778837170725,30.04,80441.68,0.0,0.41838,0.00016,32.643]
[1778837172356,30.04,80437.75,0.0,0.41777,0.00016,32.63088]
[1778837172387,30.04,80437.75,0.0,0.41777,0.00016,32.63088]
[1778837176573,30.04,80433.88,0.0,0.41718,0.00016,32.61898]
[1778837177247,30.04,80433.23,0.0,0.41708,0.00016,32.61697]
[1778837180933,30.04,80433.84,0.0,0.41718,0.00016,32.61896]
[1778837181027,30.04,80433.84,0.0,0.41718,0.00016,32.61896]
[1778837181251,30.04,80433.7,0.0,0.41716,0.00016,32.61857]
[1778837186256,30.04,80433.74,0.0,0.41718,0.00016,32.61887]
[1778837188136,30.05,80433.45,0.0,0.41713,0.00016,32.618]
[1778837188145,30.05,80433.45,0.0,0.41713,0.00016,32.61803]
[1778837188355,30.05,80433.45,0.0,0.41713,0.00016,32.61803]
[1778837188457,30.05,80433.45,0.0,0.41713,0.00016,32.61803]
[1778837189067,30.05,80433.45,0.0,0.41714,0.00016,32.61806]
[1778837191071,30.05,80430.35,0.0,0.41666,0.00016,32.60839]
[1778837191090,30.05,80430.35,0.0,0.41665,0.00016,32.60541]
[1778837195014,30.05,80434.33,0.0,0.41727,0.00016,32.61796]
[1778837195095,30.05,80434.33,0.0,0.41727,0.00016,32.61796]
[1778837195130,30.05,80434.33,0.0,0.41727,0.00016,32.61796]
[1778837195232,30.05,80434.33,0.0,0.41728,0.00016,32.61799]
[1778837198268,30.05,80442.77,0.0,0.41859,0.00016,32.6442]
[1778837198878,30.05,80442.77,0.0,0.41859,0.00016,32.6442]
[1778837202055,30.05,80442.47,0.0,0.41855,0.00016,32.64333]
[1778837203937,30.05,80449.74,0.0,0.41968,0.00016,32.66559]
[1778837203982,30.05,80449.74,0.0,0.41968,0.00016,32.66559]
[1778837204274,30.05,80451.14,0.0,0.4199,0.00016,32.66986]
[1778837204517,30.05,80451.14,0.0,0.4199,0.00016,32.66986]
[1778837204549,30.05,80451.14,0.0,0.4199,0.00016,32.66986]
[1778837204688,30.05,80451.14,0.0,0.4199,0.00016,32.66986]
[1778837204703,30.05,80451.14,0.0,0.4199,0.00016,32.66986]
[1778837204889,30.05,80451.14,0.0,0.4199,0.00016,32.66986]
[1778837205275,30.05,80452.79,0.0,0.42016,0.00016,32.67489]
[1778837206117,30.05,80452.79,0.0,0.42016,0.00016,32.67489]
[1778837207113,30.05,80458.48,0.0,0.42104,0.00016,32.69205]
[1778837207260,30.05,80458.48,0.0,0.42105,0.00016,32.69207]
[1778837207463,30.05,80458.48,0.0,0.42105,0.00016,32.69207]
[1778837209433,30.06,80463.48,0.0,0.42183,0.00016,32.70703]
[1778837210280,30.06,80465.03,0.0,0.42207,0.00016,32.71166]
[1778837215281,30.06,80470.81,0.0,0.42297,0.00016,32.72873]
[1778837220281,30.06,80472.76,0.0,0.42327,0.00016,32.73445]
[1778837221234,30.06,80472.76,0.0,0.42327,0.00016,32.73445]
[1778837221291,30.06,80472.53,0.0,0.42324,0.00016,32.73379]
[1778837226296,30.06,80477.02,0.0,0.42394,0.00016,32.7469]
[1778837231087,30.06,80478.75,0.0,0.42421,0.00016,32.7519]
[1778837231301,30.06,80478.41,0.0,0.42415,0.00016,32.75092]
[1778837236306,30.06,80479.83,0.0,0.42438,0.00016,32.75502]
[1778837241311,30.06,80480.63,0.0,0.4245,0.00016,32.75734]
[1778837246316,30.06,80483.5,0.0,0.42495,0.00016,32.76566]
[1778837249297,30.06,80484.51,0.0,0.42511,0.00016,32.76857]
[1778837249573,30.06,80484.89,0.0,0.42517,0.00016,32.76968]
[1778837250320,30.06,80485.05,0.0,0.4252,0.00016,32.77015]
[1778837251082,30.06,80485.05,0.0,0.4252,0.00016,32.77015]
[1778837253315,30.06,80492.63,0.0,0.42637,0.00016,32.78874]
[1778837253325,30.06,80492.63,0.0,0.42637,0.00016,32.78877]
[1778837253343,30.06,80492.63,0.0,0.42637,0.00016,32.78877]
[1778837254328,30.06,80492.59,0.0,0.42637,0.00016,32.78867]
[1778837259298,30.06,80489.04,0.0,0.42582,0.00016,32.77867]
[1778837264338,30.06,80487.51,0.0,0.42559,0.00016,32.7744]
[1778837269343,30.06,80485.79,0.0,0.42532,0.00016,32.76956]
[1778837269995,30.06,80485.79,0.0,0.42532,0.00016,32.76956]
[1778837270344,30.06,80481.96,0.0,0.42473,0.00016,32.75858]
[1778837275349,30.06,80483.76,0.0,0.42501,0.00016,32.76373]
[1778837281318,30.06,80483.91,0.0,0.42502,0.00016,32.76404]
[1778837286352,30.06,80479.7,0.0,0.42436,0.00016,32.75184]
[1778837291367,30.06,80476.88,0.0,0.42392,0.00016,32.74362]
[1778837296372,30.06,80478.45,0.0,0.42416,0.00016,32.74811]
[1778837301377,30.06,80477.63,0.0,0.42403,0.00016,32.74566]
[1778837305381,30.06,80468.7,0.0,0.42264,0.00016,32.71955]
[1778837310386,30.06,80469.82,0.0,0.42281,0.00016,32.72286]
[1778837315391,30.06,80470.36,0.0,0.42289,0.00016,32.72147]
[1778837320396,30.06,80472.54,0.0,0.42323,0.00016,32.7279]
[1778837325401,30.06,80474.84,0.0,0.42359,0.00016,32.73462]
[1778837329708,30.06,80476.27,0.0,0.42381,0.00016,32.73868]
[1778837329850,30.06,80476.27,0.0,0.42381,0.00016,32.73868]
[1778837329883,30.06,80476.27,0.0,0.42381,0.00016,32.73868]
[1778837330406,30.06,80476.31,0.0,0.42381,0.00016,32.73876]
[1778837333325,30.05,80476.13,0.0,0.42378,0.00016,32.73824]
[1778837333407,30.05,80476.13,0.0,0.42378,0.00016,32.73824]
[1778837333409,30.05,80477.64,0.0,0.42402,0.00016,32.74262]
[1778837333444,30.05,80477.64,0.0,0.42402,0.00016,32.74262]
[1778837334410,30.05,80486.88,0.0,0.42546,0.00016,32.76924]
[1778837338414,30.05,80494.58,0.0,0.42665,0.00016,32.791]
[1778837342689,30.05,80498.8,0.0,0.4273,0.00016,32.80277]
[1778837342714,30.05,80498.8,0.0,0.4273,0.00016,32.80277]
[1778837343419,30.05,80499.51,0.0,0.42741,0.00016,32.80472]
[1778837343711,30.05,80499.51,0.0,0.42741,0.00016,32.80472]
[1778837344420,30.05,80503.6,0.0,0.42805,0.00016,32.81608]
[1778837348104,30.05,80507.72,0.0,0.42869,0.00016,32.82738]
[1778837350426,30.04,80527.63,0.0,0.43179,0.00016,32.88116]
[1778837351087,30.04,80527.63,0.0,0.43179,0.00016,32.88116]
[1778837351158,30.04,80527.63,0.0,0.43179,0.00016,32.88116]
[1778837351290,30.04,80527.63,0.0,0.43179,0.00016,32.88114]
[1778837352035,30.04,80527.63,0.0,0.43179,0.00016,32.88114]
[1778837352428,30.04,80534.4,0.0,0.43285,0.00016,32.89897]
[1778837357433,30.04,80538.37,0.0,0.43347,0.00016,32.9093]
[1778837361437,30.04,80525.14,0.0,0.43139,0.00016,32.87434]
[1778837364501,30.04,80524.64,0.0,0.43131,0.00016,32.87292]
[1778837364508,30.04,80524.64,0.0,0.43131,0.00016,32.87292]
[1778837365430,30.04,80524.64,0.0,0.4313,0.00016,32.87289]
[1778837366564,30.04,80524.64,0.0,0.4313,0.00016,32.87286]
[1778837367443,30.03,80521.66,0.0,0.43083,0.00016,32.86482]
[1778837372448,30.03,80524.14,0.0,0.4312,0.00016,32.86832]
[1778837377453,30.03,80524.28,0.0,0.43121,0.00016,32.86853]
[1778837377971,30.03,80524.28,0.0,0.43121,0.00016,32.86853]
[1778837378424,30.03,80524.28,0.0,0.43121,0.00016,32.86851]
[1778837378950,30.03,80524.28,0.0,0.43121,0.00016,32.86851]
[1778837378994,30.03,80524.28,0.0,0.43121,0.00016,32.86851]
[1778837379159,30.03,80524.28,0.0,0.43121,0.00016,32.86851]
[1778837379210,30.03,80524.28,0.0,0.43121,0.00016,32.86851]
[1778837379219,30.03,80524.28,0.0,0.43121,0.00016,32.86851]
[1778837379440,30.03,80524.28,0.0,0.43121,0.00016,32.86851]
[1778837379455,30.03,80527.73,0.0,0.43175,0.00016,32.87771]
[1778837379471,30.03,80527.73,0.0,0.43175,0.00016,32.87771]
[1778837379736,30.03,80527.73,0.0,0.43175,0.00016,32.87771]
[1778837379767,30.03,80527.73,0.0,0.43175,0.00016,32.87771]
[1778837379774,30.03,80527.73,0.0,0.43175,0.00016,32.87771]
[1778837379775,30.03,80527.73,0.0,0.43175,0.00016,32.87771]
[1778837380456,30.02,80538.23,0.0,0.43339,0.00016,32.90533]
[1778837381225,30.02,80538.23,0.0,0.43339,0.00016,32.90533]
[1778837381239,30.02,80538.23,0.0,0.43339,0.00016,32.90533]
[1778837381457,30.02,80539.4,0.0,0.43357,0.00016,32.90833]
[1778837383090,30.02,80539.94,0.0,0.43366,0.00016,32.90971]
[1778837383459,30.02,80539.98,0.0,0.43366,0.00016,32.90981]
[1778837386742,30.02,80538.23,0.0,0.43338,0.00016,32.90519]
[1778837386798,30.02,80538.23,0.0,0.43338,0.00016,32.90519]
[1778837387463,30.02,80531.59,0.0,0.43234,0.00016,32.88773]
[1778837388738,30.02,80531.74,0.0,0.43236,0.00016,32.88809]
[1778837394471,30.02,80534.81,0.0,0.43284,0.00016,32.89608]
[1778837394892,30.02,80534.81,0.0,0.43284,0.00016,32.89608]
[1778837395074,30.02,80534.81,0.0,0.43284,0.00016,32.89608]
[1778837397781,30.02,80535.47,0.0,0.43294,0.00016,32.89775]
[1778837398269,30.02,80535.47,0.0,0.43294,0.00016,32.89775]
[1778837398309,30.02,80535.47,0.0,0.43294,0.00016,32.89775]
[1778837398376,30.02,80535.47,0.0,0.43294,0.00016,32.89775]
[1778837398445,30.01,80535.47,0.0,0.43294,0.00016,32.89774]
[1778837400477,30.01,80543.57,0.0,0.4342,0.00016,32.91871]
[1778837406328,30.0,80545.44,0.0,0.43447,0.00016,32.92322]
[1778837407484,30.0,80536.49,0.0,0.43306,0.00016,32.89988]
[1778837412489,29.99,80541.57,0.0,0.43383,0.00016,32.91284]
[1778837417494,29.98,80544.65,0.0,0.4343,0.00016,32.92052]
[1778837422499,29.98,80544.87,0.0,0.43431,0.00016,32.9208]
[1778837427503,29.97,80542.91,0.0,0.43398,0.00016,32.91543]
[1778837432508,29.96,80540.58,0.0,0.43359,0.00016,32.90612]
[1778837437512,29.95,80541.78,0.0,0.43376,0.00016,32.90898]
[1778837438631,29.95,80541.78,0.0,0.43375,0.00016,32.90892]
[1778837439438,29.95,80541.78,0.0,0.43375,0.00016,32.90887]
[1778837441009,29.95,80541.78,0.0,0.43375,0.00016,32.90884]
[1778837441514,29.95,80545.83,0.0,0.43438,0.00016,32.9193]
[1778837447495,29.94,80542.68,0.0,0.43388,0.00016,32.91098]
[1778837449708,29.94,80542.68,0.0,0.43387,0.00016,32.9109]
[1778837450515,29.94,80542.68,0.0,0.43387,0.00016,32.91085]
[1778837452519,29.94,80535.05,0.0,0.43266,0.00016,32.89081]
[1778837457524,29.93,80540.06,0.0,0.43343,0.00016,32.90369]
[1778837462528,29.92,80538.04,0.0,0.4331,0.00016,32.89815]
[1778837467533,29.92,80538.17,0.0,0.4331,0.00016,32.89825]
[1778837468797,29.92,80538.25,0.0,0.43311,0.00016,32.89841]
[1778837468853,29.92,80538.25,0.0,0.43311,0.00016,32.89841]
[1778837469532,29.92,80538.25,0.0,0.4331,0.00016,32.89835]
[1778837470691,29.91,80538.25,0.0,0.4331,0.00016,32.89828]
[1778837470704,29.91,80538.25,0.0,0.4331,0.00016,32.89828]
[1778837470729,29.91,80538.25,0.0,0.4331,0.00016,32.89828]
[1778837471007,29.91,80538.25,0.0,0.4331,0.00016,32.89828]
[1778837471093,29.91,80538.25,0.0,0.4331,0.00016,32.89828]
[1778837471163,29.91,80538.25,0.0,0.4331,0.00016,32.89828]
[1778837471297,29.91,80538.25,0.0,0.4331,0.00016,32.89828]
[1778837471350,29.91,80538.25,0.0,0.4331,0.00016,32.89828]
[1778837471440,29.91,80538.25,0.0,0.43309,0.00016,32.89822]
[1778837471593,29.91,80538.25,0.0,0.43309,0.00016,32.89822]
[1778837471700,29.91,80538.25,0.0,0.43309,0.00016,32.89822]
[1778837471741,29.91,80538.25,0.0,0.43309,0.00016,32.89822]
[1778837471750,29.91,80538.25,0.0,0.43309,0.00016,32.89822]
[1778837471984,29.91,80538.25,0.0,0.43309,0.00016,32.89822]
[1778837472029,29.91,80538.25,0.0,0.43309,0.00016,32.89822]
[1778837472433,29.91,80538.25,0.0,0.43309,0.00016,32.89816]
[1778837472694,29.91,80538.25,0.0,0.43309,0.00016,32.89816]
[1778837472752,29.91,80538.25,0.0,0.43309,0.00016,32.89816]
[1778837476086,29.91,80538.25,0.0,0.43308,0.00016,32.89799]
[1778837476524,29.9,80538.25,0.0,0.43307,0.00016,32.89793]
[1778837476663,29.9,80538.25,0.0,0.43307,0.00016,32.89793]
[1778837477096,29.9,80538.25,0.0,0.43307,0.00016,32.89793]
[1778837477542,29.9,80552.5,0.0,0.43531,0.00016,32.93476]
[1778837478141,29.9,80552.5,0.0,0.43531,0.00016,32.93476]
[1778837478149,29.9,80552.5,0.0,0.43531,0.00016,32.93476]
[1778837478543,29.9,80542.62,0.0,0.43375,0.00016,32.90924]
[1778837478640,29.9,80542.62,0.0,0.43375,0.00016,32.90924]
[1778837478692,29.9,80542.62,0.0,0.43375,0.00016,32.90924]
[1778837484549,29.89,80536.36,0.0,0.43275,0.00016,32.89258]
[1778837489555,29.89,80536.68,0.0,0.43278,0.00016,32.8932]
[1778837494560,29.88,80536.55,0.0,0.43274,0.00016,32.88961]
[1778837499565,29.88,80538.31,0.0,0.433,0.00016,32.89401]
[1778837504570,29.87,80541.65,0.0,0.43352,0.00016,32.90267]
[1778837509575,29.87,80536.87,0.0,0.43275,0.00016,32.8899]
[1778837509951,29.87,80536.87,0.0,0.43275,0.00016,32.8899]
[1778837515581,29.86,80537.5,0.0,0.43284,0.00016,32.89147]
[1778837518534,29.86,80537.44,0.0,0.43283,0.00016,32.89132]
[1778837518737,29.86,80537.44,0.0,0.43283,0.00016,32.89132]
[1778837518830,29.86,80537.44,0.0,0.43283,0.00016,32.89132]
[1778837518921,29.86,80537.44,0.0,0.43283,0.00016,32.89132]
[1778837518978,29.86,80537.44,0.0,0.43283,0.00016,32.89132]
[1778837519585,29.86,80536.79,0.0,0.43273,0.00016,32.88961]
[1778837520586,29.86,80528.66,0.0,0.43145,0.00016,32.86798]
[1778837521923,29.86,80523.21,0.0,0.43059,0.00016,32.85328]
[1778837521935,29.86,80523.21,0.0,0.43059,0.00016,32.85328]
[1778837522588,29.86,80523.6,0.0,0.43065,0.00016,32.8543]
[1778837527604,29.86,80523.8,0.0,0.43068,0.00016,32.85476]
[1778837529262,29.86,80523.75,0.0,0.43067,0.00016,32.85462]
[1778837529595,29.86,80523.57,0.0,0.43064,0.00016,32.85412]
[1778837531597,29.86,80532.6,0.0,0.43206,0.00016,32.87826]
[1778837534639,29.85,80533.47,0.0,0.43218,0.00016,32.88045]
[1778837534680,29.85,80533.47,0.0,0.43218,0.00016,32.88045]
[1778837535601,29.85,80534.15,0.0,0.43229,0.00016,32.88223]
[1778837541166,29.85,80533.76,0.0,0.43221,0.00016,32.88097]
[1778837541607,29.85,80533.22,0.0,0.43212,0.00016,32.87949]
[1778837543609,29.84,80542.22,0.0,0.43354,0.00016,32.90315]
[1778837548614,29.84,80543.71,0.0,0.43375,0.00016,32.90679]
[1778837553618,29.83,80543.94,0.0,0.43377,0.00016,32.90417]
[1778837555806,29.83,80541.37,0.0,0.43335,0.00016,32.89735]
[1778837555835,29.83,80541.37,0.0,0.43335,0.00016,32.89735]
[1778837556621,29.83,80540.45,0.0,0.43321,0.00016,32.8949]
[1778837559493,29.83,80540.55,0.0,0.43322,0.00016,32.89506]
[1778837559624,29.82,80540.83,0.0,0.43326,0.00016,32.89576]
[1778837562627,29.82,80548.52,0.0,0.43447,0.00016,32.91573]
[1778837567632,29.82,80544.69,0.0,0.43386,0.00016,32.90578]
[1778837570195,29.82,80546.88,0.0,0.43421,0.00016,32.91146]
[1778837570261,29.82,80546.88,0.0,0.43421,0.00016,32.91146]
[1778837570288,29.82,80546.88,0.0,0.43421,0.00016,32.91146]
[1778837570635,29.82,80546.7,0.0,0.43418,0.00016,32.91099]
[1778837570691,29.82,80546.7,0.0,0.43418,0.00016,32.91099]
[1778837570966,29.82,80546.7,0.0,0.43418,0.00016,32.91099]
[1778837571083,29.82,80546.7,0.0,0.43418,0.00016,32.91099]
[1778837571636,29.82,80547.8,0.0,0.43435,0.00016,32.91383]
[1778837572637,29.82,80555.52,0.0,0.43556,0.00016,32.93362]
[1778837574083,29.82,80561.42,0.0,0.43649,0.00016,32.94856]
[1778837574094,29.82,80561.42,0.0,0.43649,0.00016,32.94856]
[1778837574156,29.82,80561.42,0.0,0.43649,0.00016,32.94856]
[1778837574184,29.82,80561.42,0.0,0.43649,0.00016,32.94856]
[1778837574257,29.82,80561.42,0.0,0.43649,0.00016,32.94856]
[1778837574335,29.82,80561.42,0.0,0.43649,0.00016,32.94856]
[1778837574579,29.82,80561.42,0.0,0.43649,0.00016,32.94856]
[1778837574590,29.82,80561.42,0.0,0.43649,0.00016,32.94856]
[1778837574639,29.82,80564.11,0.0,0.43692,0.00016,32.9553]
[1778837579644,29.82,80573.98,0.0,0.43848,0.00016,32.97988]
[1778837584649,29.82,80575.94,0.0,0.4388,0.00016,32.98475]
[1778837586165,29.82,80578.3,0.0,0.43917,0.00016,32.99051]
[1778837586169,29.82,80578.3,0.0,0.43917,0.00016,32.99051]
[1778837586276,29.82,80578.3,0.0,0.43917,0.00016,32.99051]
[1778837591045,29.83,80571.61,0.0,0.43812,0.00016,32.97417]
[1778837593085,29.83,80576.49,0.0,0.43889,0.00016,32.98618]
[1778837593091,29.83,80576.49,0.0,0.43889,0.00016,32.98618]
[1778837597205,29.83,80576.98,0.0,0.43897,0.00016,32.9874]
[1778837597223,29.83,80576.98,0.0,0.43897,0.00016,32.9874]
[1778837599267,29.83,80576.89,0.0,0.43896,0.00016,32.9872]
[1778837599279,29.83,80576.89,0.0,0.43896,0.00016,32.9872]
[1778837599311,29.83,80576.89,0.0,0.43896,0.00016,32.9872]
[1778837599665,29.83,80577.91,0.0,0.43912,0.00016,32.98969]
[1778837605599,29.83,80575.69,0.0,0.43877,0.00016,32.98434]
[1778837608827,29.83,80578.16,0.0,0.43917,0.00016,32.9904]
[1778837608913,29.83,80578.16,0.0,0.43917,0.00016,32.9904]
[1778837609675,29.83,80580.38,0.0,0.43952,0.00016,32.99579]
[1778837615671,29.83,80582.5,0.0,0.43985,0.00016,32.99793]
[1778837620687,29.83,80585.37,0.0,0.4403,0.00016,33.00486]
[1778837621877,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837621957,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622146,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622154,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622162,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622280,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622494,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622553,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622654,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622702,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622744,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622907,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837622932,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837623113,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837623171,29.83,80585.57,0.0,0.44033,0.00016,33.00534]
[1778837623690,29.83,80595.76,0.0,0.44194,0.00016,33.02945]
[1778837623940,29.83,80595.76,0.0,0.44194,0.00016,33.02945]
[1778837624691,29.83,80604.96,0.0,0.4434,0.00016,33.05078]
[1778837625138,29.83,80604.96,0.0,0.4434,0.00016,33.05078]
[1778837625203,29.83,80604.96,0.0,0.4434,0.00016,33.05078]
[1778837625634,29.83,80604.96,0.0,0.4434,0.00016,33.05079]
[1778837631699,29.83,80608.07,0.0,0.44389,0.00016,33.05792]
[1778837637705,29.83,80608.3,0.0,0.44393,0.00016,33.05847]
[1778837642710,29.83,80607.29,0.0,0.44377,0.00016,33.05618]
[1778837648716,29.83,80605.8,0.0,0.44354,0.00016,33.0528]
[1778837653721,29.84,80605.55,0.0,0.4435,0.00016,33.05224]
[1778837654202,29.84,80605.55,0.0,0.4435,0.00016,33.05224]
[1778837654274,29.84,80605.55,0.0,0.4435,0.00016,33.05224]
[1778837654722,29.84,80606.13,0.0,0.44359,0.00016,33.05356]
[1778837655384,29.84,80606.13,0.0,0.44359,0.00016,33.05356]
[1778837655393,29.84,80606.13,0.0,0.44359,0.00016,33.05356]
[1778837655493,29.84,80606.13,0.0,0.44359,0.00016,33.05356]
[1778837659810,29.83,80606.1,0.0,0.44358,0.00016,33.05342]
[1778837660631,29.83,80606.1,0.0,0.44358,0.00016,33.05342]
[1778837660688,29.83,80606.1,0.0,0.44358,0.00016,33.05341]
[1778837662730,29.83,80596.86,0.0,0.44212,0.00016,33.03202]
[1778837662887,29.83,80596.86,0.0,0.44212,0.00016,33.03202]
[1778837662914,29.83,80596.86,0.0,0.44212,0.00016,33.03202]
[1778837662958,29.83,80596.86,0.0,0.44212,0.00016,33.03202]
[1778837662970,29.83,80596.86,0.0,0.44212,0.00016,33.03202]
[1778837663731,29.83,80596.45,0.0,0.44205,0.00016,33.03105]
[1778837668736,29.83,80597.37,0.0,0.44219,0.00016,33.03318]
[1778837669320,29.83,80597.37,0.0,0.44219,0.00016,33.03318]
[1778837669464,29.83,80597.37,0.0,0.44219,0.00016,33.03318]
[1778837669473,29.83,80597.37,0.0,0.44219,0.00016,33.03318]
[1778837669564,29.83,80597.37,0.0,0.44219,0.00016,33.03318]
[1778837669737,29.83,80597.05,0.0,0.44214,0.00016,33.03243]
[1778837671739,29.83,80590.12,0.0,0.44104,0.00016,33.0131]
[1778837674591,29.83,80587.89,0.0,0.44069,0.00016,33.0078]
[1778837674664,29.83,80587.89,0.0,0.44069,0.00016,33.0078]
[1778837679783,29.83,80589.38,0.0,0.44092,0.00016,33.01134]
[1778837683446,29.83,80587.63,0.0,0.44065,0.00016,33.00719]
[1778837683787,29.83,80586.26,0.0,0.44043,0.00016,33.00391]
[1778837683798,29.83,80586.26,0.0,0.44043,0.00016,33.00391]
[1778837683803,29.83,80586.26,0.0,0.44043,0.00016,33.00391]
[1778837683899,29.83,80586.26,0.0,0.44043,0.00016,33.00391]
[1778837684008,29.83,80586.26,0.0,0.44043,0.00016,33.00391]
[1778837684146,29.83,80586.26,0.0,0.44043,0.00016,33.00391]
[1778837689793,29.83,80587.25,0.0,0.44059,0.00016,33.00628]
[1778837693798,29.83,80587.72,0.0,0.44066,0.00016,33.00742]
[1778837694718,29.83,80587.72,0.0,0.44066,0.00016,33.00742]
[1778837698801,29.83,80588.24,0.0,0.44074,0.00016,33.00864]
[1778837698862,29.83,80588.91,0.0,0.44085,0.00016,33.01026]
[1778837699464,29.83,80588.91,0.0,0.44085,0.00016,33.01026]
[1778837700944,29.83,80594.75,0.0,0.44177,0.00016,33.02404]
[1778837701014,29.83,80594.75,0.0,0.44177,0.00016,33.02404]
[1778837701123,29.83,80594.75,0.0,0.44177,0.00016,33.02404]
[1778837701805,29.83,80595.66,0.0,0.44192,0.00016,33.02616]
[1778837706810,29.82,80602.01,0.0,0.44289,0.00016,33.04055]
[1778837712816,29.81,80597.28,0.0,0.44214,0.00016,33.02952]
[1778837717821,29.81,80598.23,0.0,0.44228,0.00016,33.03171]
[1778837718288,29.81,80598.23,0.0,0.44228,0.00016,33.03171]
[1778837718799,29.81,80598.23,0.0,0.44228,0.00016,33.0317]
[1778837723827,29.81,80587.39,0.0,0.44057,0.00016,33.0061]
[1778837724186,29.81,80587.39,0.0,0.44057,0.00016,33.0061]
[1778837724706,29.81,80587.39,0.0,0.44057,0.00016,33.0061]
[1778837724806,29.81,80587.39,0.0,0.44057,0.00016,33.0061]
[1778837726437,29.81,80585.47,0.0,0.44026,0.00016,33.0015]
[1778837726463,29.81,80585.47,0.0,0.44026,0.00016,33.0015]
[1778837726830,29.81,80582.63,0.0,0.43981,0.00016,32.99463]
[1778837728279,29.81,80580.65,0.0,0.4395,0.00016,32.98981]
[1778837733837,29.8,80576.52,0.0,0.43882,0.00016,32.9766]
[1778837738842,29.8,80577.12,0.0,0.43891,0.00016,32.97794]
[1778837743847,29.8,80577.93,0.0,0.43903,0.00016,32.97978]
[1778837749853,29.79,80578.72,0.0,0.43914,0.00016,32.98153]
[1778837754858,29.79,80577.99,0.0,0.43901,0.00016,32.97961]
[1778837759863,29.78,80578.34,0.0,0.43906,0.00016,32.98035]
[1778837760563,29.78,80578.34,0.0,0.43906,0.00016,32.98035]
[1778837760651,29.78,80578.34,0.0,0.43906,0.00016,32.98035]
[1778837760711,29.78,80578.34,0.0,0.43906,0.00016,32.98032]
[1778837761027,29.78,80578.34,0.0,0.43906,0.00016,32.98032]
[1778837763867,29.78,80588.17,0.0,0.4406,0.00016,33.00395]
[1778837766198,29.78,80588.05,0.0,0.44058,0.00016,33.0036]
[1778837766870,29.78,80587.79,0.0,0.44054,0.00016,33.00294]
[1778837769898,29.77,80587.46,0.0,0.44048,0.00016,33.00206]
[1778837770874,29.77,80587.43,0.0,0.44047,0.00016,33.00196]
[1778837774878,29.77,80596.79,0.0,0.44195,0.00016,33.02414]
[1778837778501,29.77,80596.49,0.0,0.4419,0.00016,33.02342]
[1778837778608,29.77,80596.49,0.0,0.4419,0.00016,33.02342]
[1778837778677,29.77,80596.49,0.0,0.4419,0.00016,33.02342]
[1778837778746,29.77,80596.49,0.0,0.4419,0.00016,33.02342]
[1778837778777,29.77,80596.49,0.0,0.4419,0.00016,33.02342]
[1778837778858,29.77,80596.49,0.0,0.4419,0.00016,33.02342]
[1778837778882,29.77,80596.96,0.0,0.44198,0.00016,33.02454]
[1778837782886,29.77,80606.47,0.0,0.44348,0.00016,33.04658]
[1778837788881,29.77,80606.74,0.0,0.44352,0.00016,33.04713]
[1778837793896,29.76,80612.11,0.0,0.44436,0.00016,33.05633]
[1778837798901,29.76,80610.38,0.0,0.44408,0.00016,33.05233]
[1778837802905,29.76,80602.64,0.0,0.44284,0.00016,33.03445]
[1778837808815,29.75,80607.67,0.0,0.44363,0.00016,33.04592]
[1778837813615,29.75,80601.11,0.0,0.44258,0.00016,33.03065]
[1778837813732,29.75,80601.11,0.0,0.44258,0.00016,33.03065]
[1778837813802,29.75,80601.11,0.0,0.44258,0.00016,33.03065]
[1778837813901,29.75,80601.11,0.0,0.44258,0.00016,33.03062]
[1778837815918,29.75,80588.2,0.0,0.44053,0.00016,33.00012]
[1778837816801,29.75,80588.2,0.0,0.44053,0.00016,33.00012]
[1778837816860,29.75,80588.2,0.0,0.44053,0.00016,33.00012]
[1778837816910,29.75,80588.2,0.0,0.44053,0.00016,33.00012]
[1778837816919,29.75,80581.55,0.0,0.43947,0.00016,32.98408]
[1778837817021,29.75,80581.55,0.0,0.43947,0.00016,32.98408]
[1778837817029,29.75,80581.55,0.0,0.43947,0.00016,32.98408]
[1778837817920,29.75,80582.16,0.0,0.43957,0.00016,32.98555]
[1778837822458,29.75,80583.65,0.0,0.4398,0.00016,32.98912]
[1778837822920,29.75,80583.65,0.0,0.4398,0.00016,32.98909]
[1778837823004,29.75,80583.65,0.0,0.4398,0.00016,32.98909]
[1778837823567,29.75,80583.65,0.0,0.4398,0.00016,32.98909]
[1778837823926,29.74,80582.49,0.0,0.43962,0.00016,32.98626]
[1778837824927,29.74,80573.68,0.0,0.43822,0.00016,32.96469]
[1778837824959,29.74,80573.68,0.0,0.43822,0.00016,32.96469]
[1778837824967,29.74,80573.68,0.0,0.43822,0.00016,32.96469]
[1778837825800,29.74,80573.68,0.0,0.43822,0.00016,32.96469]
[1778837825890,29.74,80573.68,0.0,0.43822,0.00016,32.96469]
[1778837825901,29.74,80573.68,0.0,0.43822,0.00016,32.96467]
[1778837825990,29.74,80573.68,0.0,0.43822,0.00016,32.96467]
[1778837826929,29.74,80563.85,0.0,0.43666,0.00016,32.94013]
[1778837827301,29.74,80563.85,0.0,0.43666,0.00016,32.94013]
[1778837827930,29.74,80562.47,0.0,0.43644,0.00016,32.93665]
[1778837832935,29.74,80561.05,0.0,0.43621,0.00016,32.933]
[1778837838290,29.74,80564.59,0.0,0.43677,0.00016,32.94188]
[1778837838296,29.74,80564.59,0.0,0.43677,0.00016,32.94188]
[1778837838940,29.74,80565.55,0.0,0.43692,0.00016,32.94428]
[1778837839907,29.74,80565.55,0.0,0.43692,0.00016,32.94428]
[1778837839909,29.74,80565.55,0.0,0.43692,0.00016,32.94427]
[1778837844946,29.74,80568.97,0.0,0.43745,0.00016,32.95273]
[1778837849951,29.73,80563.95,0.0,0.43665,0.00016,32.94006]
[1778837853541,29.73,80563.68,0.0,0.4366,0.00016,32.93634]
[1778837853955,29.73,80564.37,0.0,0.43671,0.00016,32.93808]
[1778837856958,29.73,80553.68,0.0,0.43501,0.00016,32.91083]
[1778837861963,29.73,80552.35,0.0,0.4348,0.00016,32.90737]
[1778837866968,29.73,80550.8,0.0,0.43456,0.00016,32.90338]
[1778837869846,29.73,80549.29,0.0,0.43432,0.00016,32.89945]
[1778837869903,29.73,80549.29,0.0,0.43432,0.00016,32.89945]
[1778837869961,29.73,80549.29,0.0,0.43432,0.00016,32.89945]
[1778837870438,29.73,80549.29,0.0,0.43432,0.00016,32.89945]
[1778837870479,29.73,80549.29,0.0,0.43432,0.00016,32.89945]
[1778837870512,29.73,80549.29,0.0,0.43432,0.00016,32.89945]
[1778837870972,29.73,80549.63,0.0,0.43437,0.00016,32.90028]
[1778837871973,29.73,80538.36,0.0,0.43258,0.00016,32.87067]
[1778837872279,29.73,80538.36,0.0,0.43258,0.00016,32.87067]
[1778837872974,29.73,80527.9,0.0,0.43092,0.00016,32.84258]
[1778837874280,29.73,80527.9,0.0,0.43092,0.00016,32.84256]
[1778837874976,29.73,80525.23,0.0,0.4305,0.00016,32.83531]
[1778837876383,29.73,80520.05,0.0,0.42968,0.00016,32.82113]
[1778837876394,29.73,80520.05,0.0,0.42968,0.00016,32.82113]
[1778837876978,29.73,80518.37,0.0,0.42941,0.00016,32.81651]
[1778837879351,29.73,80518.56,0.0,0.42944,0.00016,32.81701]
[1778837879981,29.73,80517.97,0.0,0.42935,0.00016,32.81536]
[1778837882412,29.72,80517.78,0.0,0.42932,0.00016,32.81481]
[1778837882573,29.72,80517.78,0.0,0.42932,0.00016,32.81481]
[1778837882588,29.72,80517.78,0.0,0.42932,0.00016,32.81481]
[1778837882984,29.72,80517.69,0.0,0.4293,0.00016,32.81455]
[1778837883462,29.72,80517.69,0.0,0.4293,0.00016,32.81455]
[1778837883985,29.72,80512.09,0.0,0.42841,0.00016,32.79899]
[1778837885914,29.72,80512.09,0.0,0.42841,0.00016,32.79899]
[1778837885932,29.72,80512.09,0.0,0.42841,0.00016,32.79899]
[1778837886012,29.72,80512.09,0.0,0.42841,0.00016,32.79899]
[1778837886108,29.72,80512.09,0.0,0.42841,0.00016,32.79899]
[1778837886200,29.72,80512.09,0.0,0.42841,0.00016,32.79899]
[1778837886262,29.72,80512.09,0.0,0.42841,0.00016,32.79899]
[1778837886402,29.72,80512.09,0.0,0.42841,0.00016,32.79899]
[1778837886987,29.72,80497.27,0.0,0.42607,0.00016,32.7571]
[1778837887864,29.72,80497.27,0.0,0.42607,0.00016,32.7571]
[1778837887964,29.72,80497.27,0.0,0.42607,0.00016,32.75711]
[1778837890990,29.72,80487.12,0.0,0.42447,0.00016,32.72769]
[1778837892005,29.72,80487.12,0.0,0.42447,0.00016,32.72765]
[1778837892014,29.72,80487.12,0.0,0.42447,0.00016,32.72765]
[1778837892122,29.72,80487.12,0.0,0.42447,0.00016,32.72765]
[1778837892220,29.72,80487.12,0.0,0.42447,0.00016,32.72765]
[1778837897099,29.72,80479.71,0.0,0.42329,0.00016,32.70574]
[1778837897105,29.72,80479.71,0.0,0.42329,0.00016,32.70574]
[1778837897199,29.72,80479.71,0.0,0.42329,0.00016,32.70574]
[1778837898780,29.72,80477.24,0.0,0.42289,0.00016,32.69838]
[1778837898789,29.72,80477.24,0.0,0.42289,0.00016,32.69838]
[1778837898983,29.72,80477.24,0.0,0.42289,0.00016,32.69836]
[1778837899999,29.72,80468.12,0.0,0.42146,0.00016,32.67107]
[1778837902444,29.72,80469.6,0.0,0.42169,0.00016,32.67548]
[1778837902986,29.72,80469.6,0.0,0.42168,0.00016,32.67547]
[1778837903044,29.72,80469.6,0.0,0.42168,0.00016,32.67547]
[1778837903605,29.72,80469.6,0.0,0.42168,0.00016,32.67547]
[1778837903637,29.72,80469.6,0.0,0.42168,0.00016,32.67547]
[1778837907006,29.71,80479.87,0.0,0.4233,0.00016,32.706]
[1778837907217,29.71,80479.87,0.0,0.4233,0.00016,32.706]
[1778837907300,29.71,80479.87,0.0,0.4233,0.00016,32.706]
[1778837908007,29.71,80480.4,0.0,0.42338,0.00016,32.70754]
[1778837910009,29.71,80488.3,0.0,0.42462,0.00016,32.73062]
[1778837912229,29.71,80488.85,0.0,0.4247,0.00016,32.72914]
[1778837913012,29.71,80489.82,0.0,0.42485,0.00016,32.73191]
[1778837915278,29.71,80492.99,0.0,0.42534,0.00016,32.74102]
[1778837921019,29.7,80492.42,0.0,0.42524,0.00016,32.73911]
[1778837923459,29.7,80486.64,0.0,0.42432,0.00016,32.72223]
[1778837923466,29.7,80486.64,0.0,0.42432,0.00016,32.72223]
[1778837929027,29.7,80491.21,0.0,0.42503,0.00016,32.73529]
[1778837934032,29.69,80490.3,0.0,0.42487,0.00016,32.73247]
[1778837939037,29.69,80488.99,0.0,0.42465,0.00016,32.72846]
[1778837942247,29.68,80490.71,0.0,0.42491,0.00016,32.73334]
[1778837942290,29.68,80490.71,0.0,0.42491,0.00016,32.73334]
[1778837942300,29.68,80490.71,0.0,0.42491,0.00016,32.73334]
[1778837942391,29.68,80490.71,0.0,0.42491,0.00016,32.73334]
[1778837943044,29.68,80490.73,0.0,0.42492,0.00016,32.73336]
[1778837945046,29.68,80480.39,0.0,0.42328,0.00016,32.70298]
[1778837950901,29.68,80478.35,0.0,0.42295,0.00016,32.69681]
[1778837954008,29.68,80477.17,0.0,0.42276,0.00016,32.69322]
[1778837954231,29.68,80477.17,0.0,0.42275,0.00016,32.69319]
[1778837957059,29.68,80485.53,0.0,0.42407,0.00016,32.71779]
[1778837962064,29.67,80485.91,0.0,0.42412,0.00016,32.71877]
[1778837967069,29.67,80483.21,0.0,0.42368,0.00016,32.71067]
[1778837968751,29.67,80483.45,0.0,0.42372,0.00016,32.71136]
[1778837968779,29.67,80483.45,0.0,0.42372,0.00016,32.71136]
[1778837968791,29.67,80483.45,0.0,0.42372,0.00016,32.71136]
[1778837968903,29.67,80483.45,0.0,0.42372,0.00016,32.71136]
[1778837969071,29.67,80483.45,0.0,0.42372,0.00016,32.71136]
[1778837970061,29.67,80483.45,0.0,0.42372,0.00016,32.7113]
[1778837970628,29.67,80483.45,0.0,0.42372,0.00016,32.7113]
[1778837970639,29.67,80483.45,0.0,0.42372,0.00016,32.7113]
[1778837970656,29.67,80483.45,0.0,0.42372,0.00016,32.7113]
[1778837972327,29.67,80477.38,0.0,0.42275,0.00016,32.69023]
[1778837976777,29.66,80476.34,0.0,0.42258,0.00016,32.68705]
[1778837976782,29.66,80476.34,0.0,0.42258,0.00016,32.68705]
[1778837976783,29.66,80476.34,0.0,0.42258,0.00016,32.68705]
[1778837976793,29.66,80476.34,0.0,0.42258,0.00016,32.68705]
[1778837978050,29.66,80476.44,0.0,0.42259,0.00016,32.68734]
[1778837978063,29.66,80476.44,0.0,0.42259,0.00016,32.68734]
[1778837978081,29.66,80475.54,0.0,0.42245,0.00016,32.68461]
[1778837979043,29.66,80475.54,0.0,0.42245,0.00016,32.68461]
[1778837979056,29.66,80475.54,0.0,0.42245,0.00016,32.68459]
[1778837984447,29.65,80469.19,0.0,0.42142,0.00016,32.66509]
[1778837989094,29.65,80466.73,0.0,0.421,0.00016,32.65719]
[1778837989195,29.65,80466.73,0.0,0.421,0.00016,32.65719]
[1778837990093,29.64,80466.87,0.0,0.42102,0.00016,32.65751]
[1778837995097,29.63,80467.73,0.0,0.42113,0.00016,32.65966]
[1778838000101,29.63,80472.82,0.0,0.42191,0.00016,32.67467]
[1778838005105,29.62,80474.23,0.0,0.42211,0.00016,32.67853]
[1778838007107,29.62,80482.29,0.0,0.42337,0.00016,32.70241]
[1778838012112,29.61,80482.82,0.0,0.42344,0.00016,32.70367]
[1778838017117,29.6,80483.98,0.0,0.4236,0.00016,32.70678]
[1778838022122,29.6,80482.3,0.0,0.42332,0.00016,32.7015]
[1778838027127,29.59,80480.85,0.0,0.42306,0.00016,32.69683]
[1778838032132,29.58,80478.13,0.0,0.42261,0.00016,32.68537]
[1778838037137,29.57,80477.82,0.0,0.42253,0.00016,32.68408]
[1778838039530,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838039839,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838039974,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838040123,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838040173,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838040377,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838040417,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838040496,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838040622,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838040648,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838040853,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838040886,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838041141,29.57,80455.26,0.0,0.41894,0.00016,32.61498]
[1778838041177,29.57,80455.26,0.0,0.41894,0.00016,32.61498]
[1778838041214,29.57,80455.26,0.0,0.41894,0.00016,32.61498]
[1778838041527,29.57,80455.26,0.0,0.41894,0.00016,32.61498]
[1778838041566,29.57,80455.26,0.0,0.41894,0.00016,32.61498]
[1778838041770,29.57,80455.26,0.0,0.41894,0.00016,32.61498]
[1778838041807,29.57,80455.26,0.0,0.41894,0.00016,32.61498]
[1778838042147,29.57,80441.95,0.0,0.41684,0.00016,32.57314]
[1778838042188,29.57,80441.95,0.0,0.41684,0.00016,32.57314]
[1778838042477,29.57,80441.95,0.0,0.41684,0.00016,32.57314]
[1778838042513,29.57,80441.95,0.0,0.41684,0.00016,32.57314]
[1778838042544,29.57,80441.95,0.0,0.41684,0.00016,32.57314]
[1778838043143,29.57,80439.88,0.0,0.41651,0.00016,32.56651]
[1778838049149,29.56,80442.55,0.0,0.41692,0.00016,32.5748]
[1778838054154,29.56,80443.31,0.0,0.41703,0.00016,32.57704]
[1778838059159,29.56,80442.82,0.0,0.41694,0.00016,32.57532]
[1778838061274,29.56,80442.5,0.0,0.41689,0.00016,32.57423]
[1778838062162,29.56,80439.25,0.0,0.41637,0.00016,32.56386]
[1778838067180,29.55,80434.65,0.0,0.41564,0.00016,32.54901]
[1778838072223,29.55,80429.97,0.0,0.41489,0.00016,32.53378]
[1778838077249,29.55,80431.7,0.0,0.41516,0.00016,32.53931]
[1778838082335,29.55,80432.2,0.0,0.41524,0.00016,32.54084]
[1778838087360,29.55,80433.55,0.0,0.41544,0.00016,32.54508]
[1778838092295,29.55,80426.78,0.0,0.41436,0.00016,32.52004]
[1778838095680,29.55,80421.56,0.0,0.41353,0.00016,32.50294]
[1778838095703,29.55,80421.56,0.0,0.41353,0.00016,32.50294]
[1778838096196,29.55,80424.88,0.0,0.41406,0.00016,32.51382]
[1778838101201,29.54,80430.25,0.0,0.4149,0.00016,32.5312]
[1778838103894,29.54,80427.75,0.0,0.41451,0.00016,32.52308]
[1778838103900,29.54,80427.75,0.0,0.41451,0.00016,32.52308]
[1778838104204,29.54,80424.05,0.0,0.41392,0.00016,32.51099]
[1778838109209,29.54,80429.26,0.0,0.41474,0.00016,32.52792]
[1778838113384,29.54,80435.86,0.0,0.41578,0.00016,32.54917]
[1778838114148,29.54,80435.86,0.0,0.41578,0.00016,32.54917]
[1778838114153,29.54,80435.86,0.0,0.41578,0.00016,32.54917]
[1778838114213,29.54,80435.64,0.0,0.41575,0.00016,32.54843]
[1778838119750,29.54,80435.7,0.0,0.41575,0.00016,32.54851]
[1778838125226,29.54,80441.72,0.0,0.41669,0.00016,32.56765]
[1778838125896,29.54,80441.72,0.0,0.41669,0.00016,32.56765]
[1778838125904,29.54,80441.72,0.0,0.41669,0.00016,32.56765]
[1778838126226,29.54,80444.29,0.0,0.4171,0.00016,32.57581]
[1778838131231,29.54,80446.13,0.0,0.41739,0.00016,32.58161]
[1778838136236,29.54,80441.51,0.0,0.41666,0.00016,32.56691]
[1778838141173,29.54,80446.57,0.0,0.41746,0.00016,32.58294]
[1778838141215,29.54,80446.57,0.0,0.41746,0.00016,32.58294]
[1778838141241,29.54,80442.93,0.0,0.41688,0.00016,32.5714]
[1778838144244,29.53,80433.19,0.0,0.41533,0.00016,32.54012]
[1778838149249,29.53,80432.36,0.0,0.4152,0.00016,32.53738]
[1778838154255,29.53,80432.34,0.0,0.41518,0.00016,32.53419]
[1778838159287,29.53,80430.16,0.0,0.41483,0.00016,32.52707]
[1778838162414,29.53,80427.51,0.0,0.41441,0.00016,32.51841]
[1778838162421,29.53,80427.51,0.0,0.41441,0.00016,32.51841]
[1778838163192,29.53,80427.51,0.0,0.41441,0.00016,32.5184]
[1778838168213,29.53,80427.51,0.0,0.41441,0.00016,32.51839]
[1778838173223,29.53,80421.2,0.0,0.41341,0.00016,32.49773]
[1778838178245,29.53,80421.65,0.0,0.41349,0.00016,32.49922]
[1778838183269,29.53,80421.87,0.0,0.41352,0.00016,32.49992]
[1778838188289,29.53,80425.04,0.0,0.41402,0.00016,32.5103]
[1778838193294,29.53,80428.65,0.0,0.41459,0.00016,32.52205]
[1778838195497,29.53,80427.82,0.0,0.41446,0.00016,32.5193]
[1778838195898,29.53,80427.82,0.0,0.41446,0.00016,32.5193]
[1778838196295,29.53,80427.82,0.0,0.41445,0.00016,32.51929]
[1778838201296,29.53,80433.78,0.0,0.41539,0.00016,32.53855]
[1778838206307,29.52,80434.35,0.0,0.41548,0.00016,32.54029]
[1778838211312,29.52,80436.5,0.0,0.4158,0.00016,32.54406]
[1778838216317,29.52,80438.78,0.0,0.41616,0.00016,32.5513]
[1778838221320,29.52,80435.42,0.0,0.41562,0.00016,32.54042]
[1778838223228,29.52,80434.71,0.0,0.41551,0.00016,32.53812]
[1778838223306,29.52,80434.71,0.0,0.41551,0.00016,32.53809]
[1778838228316,29.52,80435.67,0.0,0.41566,0.00016,32.54111]
[1778838233345,29.52,80432.53,0.0,0.41515,0.00016,32.53088]
[1778838235076,29.52,80432.32,0.0,0.41512,0.00016,32.53019]
[1778838235128,29.52,80432.32,0.0,0.41512,0.00016,32.53019]
[1778838240341,29.51,80429.22,0.0,0.41463,0.00016,32.52006]
[1778838245346,29.51,80429.93,0.0,0.41473,0.00016,32.52231]
[1778838248662,29.51,80432.11,0.0,0.41508,0.00016,32.52933]
[1778838249346,29.51,80432.11,0.0,0.41508,0.00016,32.52933]
[1778838251352,29.51,80423.99,0.0,0.41379,0.00016,32.50285]
[1778838254724,29.51,80423.24,0.0,0.41367,0.00016,32.5004]
[1778838254750,29.51,80423.24,0.0,0.41367,0.00016,32.5004]
[1778838255241,29.51,80423.24,0.0,0.41367,0.00016,32.50041]
[1778838257107,29.51,80423.24,0.0,0.41367,0.00016,32.50041]
[1778838257134,29.51,80423.24,0.0,0.41367,0.00016,32.50041]
[1778838257358,29.51,80419.43,0.0,0.41307,0.00016,32.48785]
[1778838261726,29.51,80420.23,0.0,0.4132,0.00016,32.49051]
[1778838262363,29.51,80421.3,0.0,0.41337,0.00016,32.49404]
[1778838265366,29.51,80412.96,0.0,0.41205,0.00016,32.46641]
[1778838270371,29.51,80411.12,0.0,0.41176,0.00016,32.46029]
[1778838275373,29.51,80412.52,0.0,0.41197,0.00016,32.46196]
[1778838277713,29.51,80411.08,0.0,0.41174,0.00016,32.45715]
[1778838277724,29.51,80411.08,0.0,0.41174,0.00016,32.45715]
[1778838278379,29.51,80411.02,0.0,0.41174,0.00016,32.45696]
[1778838283380,29.51,80404.78,0.0,0.41075,0.00016,32.43603]
[1778838288389,29.52,80404.05,0.0,0.41064,0.00016,32.43367]
[1778838293395,29.52,80398.24,0.0,0.40973,0.00016,32.4141]
[1778838298400,29.52,80399.37,0.0,0.40992,0.00016,32.41805]
[1778838303420,29.52,80397.81,0.0,0.40968,0.00016,32.41289]
[1778838307952,29.52,80395.69,0.0,0.40935,0.00016,32.40577]
[1778838307965,29.52,80395.69,0.0,0.40935,0.00016,32.40577]
[1778838308016,29.52,80395.69,0.0,0.40935,0.00016,32.40577]
[1778838308052,29.52,80395.69,0.0,0.40935,0.00016,32.40577]
[1778838308410,29.52,80395.41,0.0,0.40931,0.00016,32.40485]
[1778838310840,29.52,80390.55,0.0,0.40854,0.00016,32.38808]
[1778838310849,29.52,80390.55,0.0,0.40854,0.00016,32.38808]
[1778838311413,29.52,80387.16,0.0,0.408,0.00016,32.37631]
[1778838316418,29.52,80385.99,0.0,0.40779,0.00016,32.37188]
[1778838321418,29.52,80384.01,0.0,0.40747,0.00016,32.36485]
[1778838324426,29.51,80396.84,0.0,0.40949,0.00016,32.40896]
[1778838326945,29.51,80396.44,0.0,0.40943,0.00016,32.40753]
[1778838326984,29.51,80396.44,0.0,0.40943,0.00016,32.40753]
[1778838326988,29.51,80396.44,0.0,0.40943,0.00016,32.40753]
[1778838327043,29.51,80396.44,0.0,0.40943,0.00016,32.40753]
[1778838327924,29.51,80396.44,0.0,0.40943,0.00016,32.40757]
[1778838327978,29.51,80396.44,0.0,0.40943,0.00016,32.40757]
[1778838328430,29.51,80399.85,0.0,0.40997,0.00016,32.41925]
[1778838329952,29.51,80404.46,0.0,0.4107,0.00016,32.4349]
[1778838329959,29.51,80404.46,0.0,0.4107,0.00016,32.4349]
[1778838330432,29.51,80407.48,0.0,0.41118,0.00016,32.44509]
[1778838334436,29.51,80396.05,0.0,0.40937,0.00016,32.40335]
[1778838339441,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838339674,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838339702,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838339731,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838339844,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838339882,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838340051,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838340089,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838340271,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838340304,29.52,80393.79,0.0,0.40901,0.00016,32.39572]
[1778838340360,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838340483,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838340537,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838340709,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838340744,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838340950,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838340982,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838340993,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838341079,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838341298,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838341703,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838342325,29.52,80393.79,0.0,0.40902,0.00016,32.39575]
[1778838343445,29.52,80408.35,0.0,0.41132,0.00016,32.44517]
[1778838344375,29.52,80408.35,0.0,0.41132,0.00016,32.44517]
[1778838344410,29.52,80408.35,0.0,0.41132,0.00016,32.44517]
[1778838344446,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838344606,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838344630,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838344942,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838344975,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838345219,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838345242,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838345320,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838345335,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838345425,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838345436,29.52,80410.6,0.0,0.41167,0.00016,32.45272]
[1778838345447,29.52,80412.34,0.0,0.41195,0.00016,32.45852]
[1778838350452,29.52,80412.19,0.0,0.41192,0.00016,32.45799]
[1778838355481,29.52,80411.0,0.0,0.41173,0.00016,32.45399]
[1778838360487,29.52,80411.93,0.0,0.41188,0.00016,32.45714]
[1778838365489,29.52,80409.81,0.0,0.41155,0.00016,32.45013]
[1778838370527,29.52,80411.52,0.0,0.41182,0.00016,32.45587]
[1778838375551,29.52,80405.12,0.0,0.41081,0.00016,32.43445]
[1778838378710,29.52,80404.86,0.0,0.41077,0.00016,32.43361]
[1778838378728,29.52,80404.86,0.0,0.41077,0.00016,32.43361]
[1778838380003,29.52,80404.86,0.0,0.41077,0.00016,32.43361]
[1778838380018,29.52,80404.86,0.0,0.41077,0.00016,32.43361]
[1778838380019,29.52,80404.86,0.0,0.41077,0.00016,32.43361]
[1778838380474,29.52,80404.86,0.0,0.41078,0.00016,32.43364]
[1778838385521,29.52,80404.96,0.0,0.4108,0.00016,32.43405]
[1778838390560,29.52,80402.75,0.0,0.41045,0.00016,32.42666]
[1778838395526,29.52,80411.36,0.0,0.41181,0.00016,32.45268]
[1778838400527,29.52,80412.99,0.0,0.41206,0.00016,32.4581]
[1778838405527,29.52,80411.73,0.0,0.41187,0.00016,32.45393]
[1778838410552,29.52,80414.71,0.0,0.41234,0.00016,32.46387]
[1778838415666,29.52,80407.05,0.0,0.41113,0.00016,32.43827]
[1778838416239,29.52,80407.05,0.0,0.41113,0.00016,32.43827]
[1778838416247,29.52,80407.05,0.0,0.41113,0.00016,32.43827]
[1778838416506,29.52,80407.05,0.0,0.41113,0.00016,32.43829]
[1778838417349,29.52,80407.05,0.0,0.41113,0.00016,32.43829]
[1778838422362,29.53,80399.21,0.0,0.4099,0.00016,32.41186]
[1778838427365,29.53,80398.42,0.0,0.40978,0.00016,32.40928]
[1778838428788,29.53,80398.42,0.0,0.40978,0.00016,32.40933]
[1778838429530,29.53,80398.42,0.0,0.40978,0.00016,32.40936]
[1778838431931,29.53,80393.86,0.0,0.40906,0.00016,32.39384]
[1778838431934,29.53,80393.86,0.0,0.40906,0.00016,32.39384]
[1778838431947,29.53,80393.86,0.0,0.40906,0.00016,32.39384]
[1778838432537,29.53,80393.05,0.0,0.40894,0.00016,32.39112]
[1778838437541,29.53,80392.31,0.0,0.40883,0.00016,32.38874]
[1778838443478,29.54,80397.04,0.0,0.40959,0.00016,32.40509]
[1778838444452,29.54,80397.04,0.0,0.40959,0.00016,32.40509]
[1778838449518,29.54,80403.11,0.0,0.41055,0.00016,32.42583]
[1778838449626,29.54,80403.11,0.0,0.41055,0.00016,32.42583]
[1778838450525,29.54,80403.11,0.0,0.41055,0.00016,32.42583]
[1778838453557,29.54,80412.2,0.0,0.41198,0.00016,32.45333]
[1778838453789,29.54,80412.2,0.0,0.41198,0.00016,32.45333]
[1778838454553,29.54,80412.2,0.0,0.41198,0.00016,32.45333]
[1778838454993,29.54,80412.2,0.0,0.41198,0.00016,32.45333]
[1778838455560,29.54,80412.2,0.0,0.41198,0.00016,32.45333]
[1778838456562,29.54,80423.73,0.0,0.4138,0.00016,32.49142]
[1778838459049,29.54,80431.5,0.0,0.41503,0.00016,32.5167]
[1778838459565,29.54,80431.16,0.0,0.41497,0.00016,32.51556]
[1778838462403,29.54,80428.54,0.0,0.41455,0.00016,32.507]
[1778838463569,29.54,80416.1,0.0,0.41259,0.00016,32.46614]
[1778838464752,29.54,80416.1,0.0,0.41259,0.00016,32.46614]
[1778838464759,29.54,80416.1,0.0,0.41259,0.00016,32.46614]
[1778838465571,29.54,80416.52,0.0,0.41265,0.00016,32.46754]
[1778838470623,29.54,80415.25,0.0,0.41245,0.00016,32.4633]
[1778838473579,29.54,80404.36,0.0,0.41073,0.00016,32.42686]
[1778838478584,29.54,80405.82,0.0,0.41097,0.00016,32.43185]
[1778838483589,29.54,80408.34,0.0,0.41137,0.00016,32.44038]
[1778838488593,29.54,80410.06,0.0,0.41164,0.00016,32.44618]
[1778838489357,29.54,80410.06,0.0,0.41164,0.00016,32.44618]
[1778838489594,29.54,80410.27,0.0,0.41167,0.00016,32.44689]
[1778838493452,29.54,80409.94,0.0,0.41162,0.00016,32.44579]
[1778838493554,29.54,80409.94,0.0,0.41162,0.00016,32.4458]
[1778838497437,29.54,80408.14,0.0,0.41134,0.00016,32.43982]
[1778838497473,29.54,80408.14,0.0,0.41134,0.00016,32.43982]
[1778838497602,29.54,80408.11,0.0,0.41134,0.00016,32.43972]
[1778838502607,29.54,80403.84,0.0,0.41067,0.00016,32.42542]
[1778838508613,29.54,80403.09,0.0,0.41055,0.00016,32.42297]
[1778838513618,29.54,80402.55,0.0,0.41046,0.00016,32.4182]
[1778838513950,29.54,80402.55,0.0,0.41046,0.00016,32.4182]
[1778838513957,29.54,80402.55,0.0,0.41046,0.00016,32.4182]
[1778838514619,29.54,80402.02,0.0,0.41038,0.00016,32.41641]
[1778838519624,29.55,80401.64,0.0,0.41032,0.00016,32.41523]
[1778838524629,29.55,80398.12,0.0,0.40977,0.00016,32.40339]
[1778838529633,29.55,80397.88,0.0,0.40974,0.00016,32.40269]
[1778838534638,29.55,80392.88,0.0,0.40896,0.00016,32.38573]
[1778838539643,29.55,80396.45,0.0,0.40953,0.00016,32.39809]
[1778838544648,29.56,80393.45,0.0,0.40907,0.00016,32.38797]
[1778838544731,29.56,80393.45,0.0,0.40907,0.00016,32.38797]
[1778838544740,29.56,80393.45,0.0,0.40907,0.00016,32.38797]
[1778838545649,29.56,80393.72,0.0,0.40911,0.00016,32.38894]
[1778838550654,29.56,80393.21,0.0,0.40904,0.00016,32.38734]
[1778838550888,29.56,80393.21,0.0,0.40904,0.00016,32.38734]
[1778838550900,29.56,80393.21,0.0,0.40904,0.00016,32.38734]
[1778838551655,29.56,80388.94,0.0,0.40837,0.00016,32.37268]
[1778838556660,29.56,80391.11,0.0,0.40872,0.00016,32.38038]
[1778838561664,29.56,80395.62,0.0,0.40944,0.00016,32.39596]
[1778838561685,29.56,80395.62,0.0,0.40944,0.00016,32.39596]
[1778838562665,29.56,80401.59,0.0,0.41038,0.00016,32.41624]
[1778838567670,29.56,80401.78,0.0,0.41041,0.00016,32.41698]
[1778838572675,29.57,80397.48,0.0,0.40973,0.00016,32.39946]
[1778838575486,29.57,80396.76,0.0,0.40962,0.00016,32.39704]
[1778838575520,29.57,80396.76,0.0,0.40962,0.00016,32.39706]
[1778838580683,29.57,80396.35,0.0,0.40956,0.00016,32.39578]
[1778838581643,29.57,80396.35,0.0,0.40956,0.00016,32.39578]
[1778838581645,29.57,80396.35,0.0,0.40957,0.00016,32.39582]
[1778838582426,29.57,80396.35,0.0,0.40957,0.00016,32.39582]
[1778838583690,29.57,80391.16,0.0,0.40875,0.00016,32.37813]
[1778838587036,29.57,80392.06,0.0,0.4089,0.00016,32.38134]
[1778838587793,29.57,80392.57,0.0,0.40898,0.00016,32.3831]
[1778838593696,29.58,80395.54,0.0,0.40946,0.00016,32.39343]
[1778838598701,29.58,80395.43,0.0,0.40945,0.00016,32.39317]
[1778838600978,29.58,80396.92,0.0,0.40968,0.00016,32.3983]
[1778838601031,29.58,80396.92,0.0,0.40968,0.00016,32.3983]
[1778838601087,29.58,80396.92,0.0,0.40968,0.00016,32.3983]
[1778838601127,29.58,80396.92,0.0,0.40968,0.00016,32.3983]
[1778838601704,29.58,80393.73,0.0,0.40918,0.00016,32.38744]
[1778838602780,29.58,80386.7,0.0,0.40808,0.00016,32.36334]
[1778838602797,29.58,80386.7,0.0,0.40808,0.00016,32.36334]
[1778838604325,29.58,80384.58,0.0,0.40774,0.00016,32.35596]
[1778838604707,29.58,80373.49,0.0,0.40599,0.00016,32.3172]
[1778838605611,29.58,80373.49,0.0,0.40599,0.00016,32.3172]
[1778838605637,29.58,80373.49,0.0,0.40599,0.00016,32.3172]
[1778838606402,29.58,80373.49,0.0,0.40599,0.00016,32.3172]
[1778838606706,29.58,80373.49,0.0,0.40599,0.00016,32.31719]
[1778838607617,29.58,80373.49,0.0,0.40599,0.00016,32.31719]
[1778838607623,29.58,80373.49,0.0,0.40599,0.00016,32.31719]
[1778838607680,29.58,80373.49,0.0,0.40599,0.00016,32.31718]
[1778838608465,29.58,80373.49,0.0,0.40599,0.00016,32.31718]
[1778838608712,29.58,80373.99,0.0,0.40607,0.00016,32.31895]
[1778838612635,29.58,80377.21,0.0,0.40657,0.00016,32.3301]
[1778838612716,29.58,80373.42,0.0,0.40597,0.00016,32.31671]
[1778838612743,29.58,80373.42,0.0,0.40597,0.00016,32.31671]
[1778838612751,29.58,80373.42,0.0,0.40597,0.00016,32.31671]
[1778838612960,29.58,80373.42,0.0,0.40597,0.00016,32.31671]
[1778838613010,29.58,80373.42,0.0,0.40597,0.00016,32.31671]
[1778838613190,29.58,80373.42,0.0,0.40597,0.00016,32.31671]
[1778838613247,29.58,80373.42,0.0,0.40597,0.00016,32.31671]
[1778838613432,29.58,80373.42,0.0,0.40597,0.00016,32.31671]
[1778838613508,29.58,80373.42,0.0,0.40597,0.00016,32.31671]
[1778838613717,29.57,80360.6,0.0,0.40395,0.00016,32.27109]
[1778838613831,29.57,80360.6,0.0,0.40395,0.00016,32.27109]
[1778838613879,29.57,80360.6,0.0,0.40395,0.00016,32.27109]
[1778838614104,29.57,80360.6,0.0,0.40395,0.00016,32.27109]
[1778838614124,29.57,80360.6,0.0,0.40395,0.00016,32.27109]
[1778838614130,29.57,80360.6,0.0,0.40395,0.00016,32.27109]
[1778838614202,29.57,80360.6,0.0,0.40395,0.00016,32.27109]
[1778838614718,29.57,80357.85,0.0,0.40352,0.00016,32.26114]
[1778838617961,29.57,80358.56,0.0,0.40362,0.00016,32.26346]
[1778838618004,29.57,80358.56,0.0,0.40362,0.00016,32.26346]
[1778838618811,29.57,80358.56,0.0,0.40361,0.00016,32.2634]
[1778838618814,29.57,80358.56,0.0,0.40361,0.00016,32.2634]
[1778838619707,29.57,80358.56,0.0,0.40361,0.00016,32.26335]
[1778838625728,29.56,80360.35,0.0,0.40388,0.00016,32.26943]
[1778838630733,29.56,80350.08,0.0,0.40225,0.00016,32.23199]
[1778838635737,29.56,80353.44,0.0,0.40275,0.00016,32.24087]
[1778838640742,29.55,80354.41,0.0,0.40289,0.00016,32.24404]
[1778838645747,29.55,80354.69,0.0,0.40292,0.00016,32.24474]
[1778838650752,29.54,80356.92,0.0,0.40325,0.00016,32.25249]
[1778838655756,29.54,80353.84,0.0,0.40275,0.00016,32.24103]
[1778838661762,29.53,80358.54,0.0,0.40347,0.00016,32.25765]
[1778838666619,29.53,80358.39,0.0,0.40344,0.00016,32.25689]
[1778838666686,29.53,80358.39,0.0,0.40343,0.00016,32.25683]
[1778838669583,29.53,80359.06,0.0,0.40353,0.00016,32.25914]
[1778838669646,29.53,80359.06,0.0,0.40353,0.00016,32.25908]
[1778838674774,29.52,80352.82,0.0,0.40253,0.00016,32.23619]
[1778838676776,29.52,80362.56,0.0,0.40406,0.00016,32.27128]
[1778838681781,29.52,80365.14,0.0,0.40446,0.00016,32.28029]
[1778838682488,29.52,80365.14,0.0,0.40446,0.00016,32.28029]
[1778838682782,29.52,80362.4,0.0,0.40402,0.00016,32.27043]
[1778838685785,29.52,80353.41,0.0,0.4026,0.00016,32.23779]
[1778838690791,29.51,80354.41,0.0,0.40274,0.00016,32.24114]
[1778838695796,29.51,80354.85,0.0,0.40279,0.00016,32.23937]
[1778838700801,29.5,80355.49,0.0,0.40288,0.00016,32.2414]
[1778838705806,29.5,80354.54,0.0,0.40271,0.00016,32.23767]
[1778838710810,29.5,80355.21,0.0,0.40281,0.00016,32.23985]
[1778838715815,29.49,80353.26,0.0,0.40248,0.00016,32.23248]
[1778838720820,29.49,80352.68,0.0,0.40238,0.00016,32.23011]
[1778838726756,29.49,80352.88,0.0,0.4024,0.00016,32.23059]
[1778838726761,29.49,80352.88,0.0,0.4024,0.00016,32.23054]
[1778838731831,29.48,80354.72,0.0,0.40267,0.00016,32.23695]
[1778838736837,29.48,80362.86,0.0,0.40395,0.00016,32.26615]
[1778838740841,29.48,80354.54,0.0,0.40262,0.00016,32.23586]
[1778838745846,29.47,80354.04,0.0,0.40253,0.00016,32.23377]
[1778838748757,29.47,80353.89,0.0,0.4025,0.00016,32.23315]
[1778838748823,29.47,80353.89,0.0,0.4025,0.00016,32.23315]
[1778838748849,29.47,80353.9,0.0,0.4025,0.00016,32.23313]
[1778838750834,29.47,80353.87,0.0,0.4025,0.00016,32.23297]
[1778838750847,29.47,80353.87,0.0,0.4025,0.00016,32.23297]
[1778838750851,29.47,80342.64,0.0,0.40073,0.00016,32.19171]
[1778838755902,29.47,80343.32,0.0,0.40081,0.00016,32.19101]
[1778838760934,29.46,80348.9,0.0,0.40168,0.00016,32.21135]
[1778838763391,29.46,80349.42,0.0,0.40176,0.00016,32.21317]
[1778838763863,29.46,80350.13,0.0,0.40187,0.00016,32.21574]
[1778838768868,29.46,80357.8,0.0,0.40307,0.00016,32.24344]
[1778838773934,29.46,80355.02,0.0,0.40262,0.00016,32.23309]
[1778838777379,29.45,80359.23,0.0,0.40328,0.00016,32.24822]
[1778838777840,29.45,80359.23,0.0,0.40328,0.00016,32.24822]
[1778838778724,29.45,80359.23,0.0,0.40328,0.00016,32.24822]
[1778838778727,29.45,80359.23,0.0,0.40328,0.00016,32.24822]
[1778838778766,29.45,80359.23,0.0,0.40328,0.00016,32.24822]
[1778838778816,29.45,80359.23,0.0,0.40328,0.00016,32.24822]
[1778838778848,29.45,80359.23,0.0,0.40327,0.00016,32.24821]
[1778838779279,29.45,80359.23,0.0,0.40327,0.00016,32.24821]
[1778838779879,29.45,80377.25,0.0,0.40612,0.00016,32.31265]
[1778838780832,29.45,80377.25,0.0,0.40612,0.00016,32.31263]
[1778838781853,29.45,80390.19,0.0,0.40817,0.00016,32.35785]
[1778838782834,29.45,80390.19,0.0,0.40817,0.00016,32.35785]
[1778838782876,29.45,80390.19,0.0,0.40817,0.00016,32.35785]
[1778838782882,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783023,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783056,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783234,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783289,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783380,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783409,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783548,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783586,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783632,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783674,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783842,29.45,80391.6,0.0,0.40839,0.00016,32.3627]
[1778838783858,29.45,80391.6,0.0,0.40839,0.00016,32.36269]
[1778838783948,29.45,80391.6,0.0,0.40839,0.00016,32.36269]
[1778838783953,29.45,80391.6,0.0,0.40839,0.00016,32.36269]
[1778838783954,29.45,80391.6,0.0,0.40839,0.00016,32.36269]
[1778838783977,29.45,80391.6,0.0,0.40839,0.00016,32.36269]
[1778838784069,29.45,80391.6,0.0,0.40839,0.00016,32.36269]
[1778838784188,29.45,80391.6,0.0,0.40839,0.00016,32.36269]
[1778838784884,29.45,80386.07,0.0,0.40751,0.00016,32.3435]
[1778838788268,29.45,80386.53,0.0,0.40758,0.00016,32.34505]
[1778838791026,29.45,80382.71,0.0,0.40697,0.00016,32.33161]
[1778838791891,29.45,80380.39,0.0,0.4066,0.00016,32.32339]
[1778838796896,29.45,80375.62,0.0,0.40584,0.00016,32.30632]
[1778838799221,29.45,80376.35,0.0,0.40595,0.00016,32.30889]
[1778838799899,29.45,80376.98,0.0,0.40605,0.00016,32.31112]
[1778838805905,29.45,80371.5,0.0,0.40518,0.00016,32.29165]
[1778838810910,29.44,80370.08,0.0,0.40496,0.00016,32.28656]
[1778838812633,29.44,80368.98,0.0,0.40477,0.00016,32.27956]
[1778838812689,29.44,80368.98,0.0,0.40477,0.00016,32.27956]
[1778838816641,29.44,80361.97,0.0,0.40366,0.00016,32.25426]
[1778838816652,29.44,80361.97,0.0,0.40366,0.00016,32.25426]
[1778838816871,29.44,80361.97,0.0,0.40366,0.00016,32.25423]
[1778838821912,29.44,80362.22,0.0,0.40369,0.00016,32.25499]
[1778838826948,29.44,80362.5,0.0,0.40372,0.00016,32.25579]
[1778838831965,29.44,80363.74,0.0,0.40391,0.00016,32.26011]
[1778838832374,29.44,80363.74,0.0,0.40391,0.00016,32.26011]
[1778838832933,29.44,80365.74,0.0,0.40423,0.00016,32.26728]
[1778838837938,29.43,80367.21,0.0,0.40445,0.00016,32.27246]
[1778838842296,29.43,80369.56,0.0,0.40482,0.00016,32.28081]
[1778838842943,29.43,80367.52,0.0,0.4045,0.00016,32.27349]
[1778838847948,29.43,80367.21,0.0,0.40444,0.00016,32.27227]
[1778838852953,29.43,80366.25,0.0,0.40429,0.00016,32.26871]
[1778838856957,29.43,80357.94,0.0,0.40297,0.00016,32.2386]
[1778838861962,29.43,80358.99,0.0,0.40313,0.00016,32.24222]
[1778838866967,29.42,80358.01,0.0,0.40296,0.00016,32.23844]
[1778838871971,29.42,80361.34,0.0,0.40347,0.00016,32.24725]
[1778838876976,29.42,80359.56,0.0,0.40318,0.00016,32.24062]
[1778838881981,29.42,80360.68,0.0,0.40334,0.00016,32.24448]
[1778838886986,29.41,80363.57,0.0,0.40379,0.00016,32.25476]
[1778838888882,29.41,80363.61,0.0,0.4038,0.00016,32.25489]
[1778838888959,29.41,80363.61,0.0,0.4038,0.00016,32.25486]
[1778838893993,29.41,80366.99,0.0,0.40433,0.00016,32.26694]
[1778838898998,29.41,80375.07,0.0,0.4056,0.00016,32.29577]
[1778838899848,29.41,80375.07,0.0,0.4056,0.00016,32.29577]
[1778838899941,29.41,80375.07,0.0,0.4056,0.00016,32.29577]
[1778838905004,29.41,80367.02,0.0,0.40433,0.00016,32.26698]
[1778838910012,29.41,80371.81,0.0,0.40508,0.00016,32.28406]
[1778838915017,29.41,80375.78,0.0,0.40571,0.00016,32.29819]
[1778838916285,29.41,80374.04,0.0,0.40543,0.00016,32.29199]
[1778838917019,29.41,80373.25,0.0,0.40531,0.00016,32.28921]
[1778838918336,29.41,80373.4,0.0,0.40533,0.00016,32.28974]
[1778838919021,29.41,80373.66,0.0,0.40537,0.00016,32.29064]
[1778838920383,29.41,80373.77,0.0,0.40539,0.00016,32.29105]
[1778838921023,29.41,80373.98,0.0,0.40543,0.00016,32.29178]
[1778838922080,29.41,80374.18,0.0,0.40546,0.00016,32.29251]
[1778838923025,29.41,80375.65,0.0,0.40569,0.00016,32.29774]
[1778838926028,29.41,80383.77,0.0,0.40697,0.00016,32.32633]
[1778838928625,29.41,80384.91,0.0,0.40715,0.00016,32.33017]
[1778838929031,29.4,80385.12,0.0,0.40717,0.00016,32.3308]
[1778838929040,29.4,80385.12,0.0,0.40717,0.00016,32.3308]
[1778838929259,29.4,80385.12,0.0,0.40717,0.00016,32.3308]
[1778838930032,29.4,80391.61,0.0,0.4082,0.00016,32.35337]
[1778838931991,29.4,80392.07,0.0,0.40826,0.00016,32.35186]
[1778838932033,29.4,80387.36,0.0,0.40751,0.00016,32.33542]
[1778838936857,29.4,80390.13,0.0,0.40794,0.00016,32.34483]
[1778838937038,29.4,80390.92,0.0,0.40806,0.00016,32.34751]
[1778838942043,29.39,80391.21,0.0,0.40809,0.00016,32.34826]
[1778838942082,29.39,80391.21,0.0,0.40809,0.00016,32.34826]
[1778838943044,29.39,80391.05,0.0,0.40806,0.00016,32.34765]
[1778838944166,29.39,80390.98,0.0,0.40805,0.00016,32.34738]
[1778838944226,29.39,80390.98,0.0,0.40805,0.00016,32.34738]
[1778838945047,29.39,80391.35,0.0,0.40811,0.00016,32.34867]
[1778838946300,29.39,80388.75,0.0,0.40769,0.00016,32.33953]
[1778838946995,29.39,80388.75,0.0,0.40769,0.00016,32.33947]
[1778838948050,29.39,80371.12,0.0,0.40489,0.00016,32.27715]
[1778838949069,29.39,80371.12,0.0,0.40489,0.00016,32.27715]
[1778838949119,29.39,80370.84,0.0,0.40485,0.00016,32.27607]
[1778838949169,29.39,80370.84,0.0,0.40485,0.00016,32.27607]
[1778838950016,29.39,80370.84,0.0,0.40484,0.00016,32.27601]
[1778838951631,29.39,80370.84,0.0,0.40484,0.00016,32.27601]
[1778838951783,29.39,80370.84,0.0,0.40484,0.00016,32.27601]
[1778838952055,29.39,80370.84,0.0,0.40484,0.00016,32.27601]
[1778838952179,29.39,80370.84,0.0,0.40484,0.00016,32.27601]
[1778838952466,29.39,80370.84,0.0,0.40484,0.00016,32.27601]
[1778838952752,29.39,80370.84,0.0,0.40484,0.00016,32.27601]
[1778838953056,29.39,80370.84,0.0,0.40484,0.00016,32.27593]
[1778838954690,29.39,80370.84,0.0,0.40484,0.00016,32.27593]
[1778838955065,29.39,80370.84,0.0,0.40484,0.00016,32.27594]
[1778838956071,29.39,80370.84,0.0,0.40484,0.00016,32.27595]
[1778838957088,29.39,80370.84,0.0,0.40484,0.00016,32.27595]
[1778838957141,29.39,80370.84,0.0,0.40484,0.00016,32.27595]
[1778838957474,29.39,80370.84,0.0,0.40484,0.00016,32.27595]
[1778838958023,29.39,80370.84,0.0,0.40484,0.00016,32.27595]
[1778838959074,29.39,80425.26,0.0,0.41348,0.00016,32.46314]
[1778838963143,29.39,80423.8,0.0,0.41324,0.00016,32.45834]
[1778838963636,29.39,80423.8,0.0,0.41324,0.00016,32.45834]
[1778838964087,29.39,80425.15,0.0,0.41346,0.00016,32.4628]
[1778838964479,29.39,80425.15,0.0,0.41346,0.00016,32.4628]
[1778838964594,29.39,80425.15,0.0,0.41346,0.00016,32.4628]
[1778838964663,29.39,80425.15,0.0,0.41346,0.00016,32.4628]
[1778838964744,29.39,80425.15,0.0,0.41346,0.00016,32.4628]
[1778838964869,29.39,80425.15,0.0,0.41346,0.00016,32.4628]
[1778838965078,29.39,80425.15,0.0,0.41346,0.00016,32.4628]
[1778838965088,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838965292,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838965353,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838965556,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838965644,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838965723,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838965847,29.39,80423.77,0.0,0.41324,0.00016,32.45827]
[1778838966862,29.39,80423.77,0.0,0.41324,0.00016,32.45827]
[1778838966978,29.39,80423.77,0.0,0.41324,0.00016,32.45827]
[1778838967061,29.39,80423.77,0.0,0.41324,0.00016,32.45827]
[1778838967090,29.39,80465.24,0.0,0.41984,0.00016,32.59102]
[1778838967125,29.39,80465.24,0.0,0.41984,0.00016,32.59102]
[1778838968031,29.39,80465.24,0.0,0.41984,0.00016,32.59102]
[1778838968082,29.39,80465.24,0.0,0.41984,0.00016,32.59098]
[1778838970091,29.38,80448.77,0.0,0.41721,0.00016,32.53924]
[1778838970177,29.38,80448.77,0.0,0.41721,0.00016,32.53924]
[1778838971074,29.38,80448.77,0.0,0.41721,0.00016,32.53924]
[1778838973893,29.38,80448.06,0.0,0.4171,0.00016,32.53693]
[1778838974091,29.38,80448.06,0.0,0.4171,0.00016,32.53693]
[1778838979107,29.38,80447.29,0.0,0.41697,0.00016,32.53438]
[1778838982068,29.38,80448.53,0.0,0.41717,0.00016,32.53832]
[1778838983107,29.38,80434.99,0.0,0.41501,0.00016,32.49475]
[1778838988113,29.38,80436.88,0.0,0.41531,0.00016,32.50088]
[1778838993129,29.38,80438.64,0.0,0.41558,0.00016,32.50355]
[1778838998152,29.38,80433.87,0.0,0.41482,0.00016,32.48804]
[1778839003179,29.38,80433.79,0.0,0.41481,0.00016,32.4878]
[1778839008183,29.38,80434.91,0.0,0.41499,0.00016,32.49147]
[1778839010761,29.38,80435.08,0.0,0.41501,0.00016,32.49202]
[1778839010774,29.38,80435.08,0.0,0.41501,0.00016,32.49202]
[1778839010895,29.38,80435.08,0.0,0.41501,0.00016,32.49202]
[1778839010921,29.38,80435.08,0.0,0.41501,0.00016,32.49202]
[1778839011022,29.38,80435.08,0.0,0.41502,0.00016,32.49202]
[1778839016140,29.38,80430.83,0.0,0.41434,0.00016,32.4782]
[1778839018441,29.38,80430.29,0.0,0.41426,0.00016,32.47643]
[1778839018619,29.38,80430.29,0.0,0.41426,0.00016,32.47643]
[1778839019143,29.38,80431.72,0.0,0.41448,0.00016,32.48112]
[1778839020510,29.38,80431.72,0.0,0.41448,0.00016,32.48112]
[1778839020517,29.38,80431.72,0.0,0.41448,0.00016,32.48112]
[1778839021145,29.38,80438.52,0.0,0.41557,0.00016,32.50323]
[1778839026150,29.38,80445.0,0.0,0.41659,0.00016,32.52403]
[1778839031155,29.38,80444.46,0.0,0.41651,0.00016,32.52224]
[1778839036160,29.38,80442.05,0.0,0.41612,0.00016,32.51445]
[1778839041165,29.38,80442.16,0.0,0.41613,0.00016,32.51477]
[1778839046170,29.38,80437.94,0.0,0.41546,0.00016,32.50114]
[1778839051175,29.38,80440.44,0.0,0.41585,0.00016,32.50616]
[1778839051199,29.38,80440.44,0.0,0.41585,0.00016,32.50616]
[1778839052143,29.38,80440.44,0.0,0.41585,0.00016,32.50616]
[1778839053177,29.38,80430.66,0.0,0.41429,0.00016,32.47435]
[1778839058184,29.38,80427.91,0.0,0.41386,0.00016,32.46539]
[1778839058191,29.38,80426.62,0.0,0.41365,0.00016,32.46114]
[1778839059183,29.38,80422.4,0.0,0.41298,0.00016,32.4472]
[1778839064187,29.38,80422.52,0.0,0.413,0.00016,32.44768]
[1778839067106,29.38,80428.78,0.0,0.414,0.00016,32.46834]
[1778839067190,29.38,80427.05,0.0,0.41372,0.00016,32.46263]
[1778839070357,29.38,80430.78,0.0,0.41432,0.00016,32.47488]
[1778839071193,29.38,80430.78,0.0,0.41432,0.00016,32.47487]
[1778839076199,29.38,80437.25,0.0,0.41534,0.00016,32.4959]
[1778839081204,29.38,80434.87,0.0,0.41496,0.00016,32.48811]
[1778839086209,29.38,80433.97,0.0,0.41482,0.00016,32.48514]
[1778839091214,29.38,80434.55,0.0,0.41491,0.00016,32.48698]
[1778839096219,29.38,80434.72,0.0,0.41493,0.00016,32.48749]
[1778839101224,29.38,80438.04,0.0,0.41546,0.00016,32.49822]
[1778839106229,29.37,80436.46,0.0,0.4152,0.00016,32.49304]
[1778839112235,29.37,80436.31,0.0,0.41517,0.00016,32.48945]
[1778839118241,29.37,80432.77,0.0,0.4146,0.00016,32.47786]
[1778839123247,29.37,80434.09,0.0,0.41481,0.00016,32.48216]
[1778839123771,29.37,80434.09,0.0,0.41481,0.00016,32.48216]
[1778839124248,29.37,80435.86,0.0,0.41509,0.00016,32.48792]
[1778839129253,29.37,80436.8,0.0,0.41524,0.00016,32.49089]
[1778839134047,29.37,80437.87,0.0,0.4154,0.00016,32.49432]
[1778839134256,29.37,80437.87,0.0,0.4154,0.00016,32.49431]
[1778839139258,29.37,80437.84,0.0,0.4154,0.00016,32.49417]
[1778839144264,29.37,80438.79,0.0,0.41554,0.00016,32.49718]
[1778839149273,29.37,80439.53,0.0,0.41566,0.00016,32.49951]
[1778839154280,29.37,80439.16,0.0,0.41559,0.00016,32.49825]
[1778839159283,29.37,80433.32,0.0,0.41466,0.00016,32.47924]
[1778839162287,29.36,80442.51,0.0,0.41613,0.00016,32.50899]
[1778839167293,29.36,80447.78,0.0,0.41696,0.00016,32.52583]
[1778839172298,29.36,80449.28,0.0,0.41719,0.00016,32.52751]
[1778839177303,29.36,80454.77,0.0,0.41806,0.00016,32.5448]
[1778839177821,29.36,80454.77,0.0,0.41806,0.00016,32.5448]
[1778839177831,29.36,80454.77,0.0,0.41806,0.00016,32.5448]
[1778839178304,29.36,80460.76,0.0,0.41901,0.00016,32.56358]
[1778839182308,29.36,80462.07,0.0,0.41922,0.00016,32.56754]
[1778839183309,29.36,80461.18,0.0,0.41907,0.00016,32.56476]
[1778839188309,29.35,80460.67,0.0,0.41898,0.00016,32.56303]
[1778839188315,29.35,80460.45,0.0,0.41895,0.00016,32.5623]
[1778839188457,29.35,80460.45,0.0,0.41895,0.00016,32.5623]
[1778839189317,29.35,80460.25,0.0,0.41891,0.00016,32.56167]
[1778839190853,29.35,80460.25,0.0,0.41891,0.00016,32.56164]
[1778839190879,29.35,80460.25,0.0,0.41891,0.00016,32.56164]
[1778839191487,29.35,80460.25,0.0,0.41891,0.00016,32.5616]
[1778839192320,29.35,80467.59,0.0,0.42008,0.00016,32.58437]
[1778839197325,29.35,80468.37,0.0,0.42019,0.00016,32.58659]
[1778839202131,29.34,80466.36,0.0,0.41986,0.00016,32.58022]
[1778839202312,29.34,80466.36,0.0,0.41986,0.00016,32.58018]
[1778839203072,29.34,80466.36,0.0,0.41986,0.00016,32.58018]
[1778839203331,29.34,80466.36,0.0,0.41986,0.00016,32.58014]
[1778839203531,29.34,80466.36,0.0,0.41986,0.00016,32.58014]
[1778839203887,29.34,80466.36,0.0,0.41986,0.00016,32.58014]
[1778839204050,29.34,80466.36,0.0,0.41986,0.00016,32.58014]
[1778839204333,29.34,80471.7,0.0,0.42071,0.00016,32.59661]
[1778839205334,29.34,80438.59,0.0,0.41542,0.00016,32.49196]
[1778839205475,29.34,80438.59,0.0,0.41542,0.00016,32.49196]
[1778839206335,29.34,80411.96,0.0,0.41117,0.00016,32.40371]
[1778839207196,29.34,80411.96,0.0,0.41117,0.00016,32.40371]
[1778839207218,29.34,80411.96,0.0,0.41117,0.00016,32.40371]
[1778839207220,29.34,80411.96,0.0,0.41116,0.00016,32.4036]
[1778839210832,29.33,80405.38,0.0,0.4101,0.00016,32.381]
[1778839211340,29.33,80400.66,0.0,0.40935,0.00016,32.36474]
[1778839212065,29.33,80400.66,0.0,0.40935,0.00016,32.36474]
[1778839212341,29.33,80406.4,0.0,0.41026,0.00016,32.38431]
[1778839217346,29.32,80398.67,0.0,0.409,0.00016,32.35731]
[1778839220358,29.32,80398.25,0.0,0.40893,0.00016,32.35567]
[1778839220390,29.32,80398.25,0.0,0.40893,0.00016,32.35567]
[1778839221350,29.32,80393.52,0.0,0.40817,0.00016,32.33921]
[1778839221819,29.32,80393.52,0.0,0.40817,0.00016,32.33921]
[1778839221855,29.32,80393.52,0.0,0.40817,0.00016,32.33921]
[1778839221856,29.32,80393.52,0.0,0.40817,0.00016,32.33921]
[1778839221867,29.32,80393.52,0.0,0.40817,0.00016,32.33921]
[1778839224749,29.32,80384.58,0.0,0.40674,0.00016,32.30769]
[1778839224756,29.32,80384.58,0.0,0.40674,0.00016,32.30769]
[1778839225354,29.32,80382.42,0.0,0.40639,0.00016,32.29998]
[1778839228164,29.31,80382.83,0.0,0.40645,0.00016,32.30126]
[1778839228208,29.31,80382.83,0.0,0.40645,0.00016,32.30126]
[1778839228350,29.31,80382.83,0.0,0.40645,0.00016,32.30126]
[1778839228339,29.31,80382.83,0.0,0.40645,0.00016,32.30126]
[1778839228468,29.31,80382.83,0.0,0.40645,0.00016,32.30126]
[1778839228518,29.31,80382.83,0.0,0.40645,0.00016,32.30126]
[1778839228595,29.31,80382.83,0.0,0.40645,0.00016,32.30126]
[1778839228808,29.31,80382.83,0.0,0.40645,0.00016,32.30126]
[1778839229051,29.31,80382.83,0.0,0.40645,0.00016,32.30126]
[1778839229358,29.31,80388.04,0.0,0.40727,0.00016,32.31958]
[1778839230271,29.31,80388.04,0.0,0.40727,0.00016,32.3196]
[1778839231234,29.31,80388.04,0.0,0.40727,0.00016,32.3196]
[1778839231246,29.31,80388.04,0.0,0.40727,0.00016,32.3196]
[1778839231360,29.31,80402.86,0.0,0.40962,0.00016,32.36802]
[1778839231436,29.31,80402.86,0.0,0.40962,0.00016,32.36802]
[1778839232361,29.31,80406.58,0.0,0.41022,0.00016,32.38075]
[1778839232537,29.31,80406.58,0.0,0.41022,0.00016,32.38075]
[1778839232545,29.31,80406.58,0.0,0.41022,0.00016,32.38075]
[1778839233362,29.31,80408.37,0.0,0.4105,0.00016,32.38687]
[1778839238370,29.32,80409.51,0.0,0.41069,0.00016,32.3908]
[1778839243390,29.32,80404.32,0.0,0.40987,0.00016,32.3732]
[1778839248421,29.32,80397.89,0.0,0.40885,0.00016,32.35125]
[1778839253472,29.32,80396.87,0.0,0.4087,0.00016,32.34789]
[1778839258485,29.33,80393.6,0.0,0.40819,0.00016,32.33674]
[1778839263532,29.33,80388.31,0.0,0.40736,0.00016,32.31854]
[1778839268574,29.33,80394.64,0.0,0.40838,0.00016,32.34081]
[1778839270400,29.33,80404.91,0.0,0.41002,0.00016,32.37627]
[1778839272780,29.33,80410.77,0.0,0.41095,0.00016,32.39632]
[1778839273403,29.34,80409.46,0.0,0.41075,0.00016,32.3919]
[1778839275405,29.34,80400.52,0.0,0.40933,0.00016,32.36144]
[1778839279854,29.34,80399.98,0.0,0.40925,0.00016,32.35979]
[1778839280403,29.34,80399.98,0.0,0.40926,0.00016,32.35984]
[1778839283957,29.34,80403.32,0.0,0.4098,0.00016,32.37144]
[1778839284398,29.34,80403.32,0.0,0.4098,0.00016,32.37149]
[1778839286024,29.34,80403.32,0.0,0.4098,0.00016,32.37154]
[1778839286413,29.35,80403.32,0.0,0.4098,0.00016,32.37159]
[1778839291419,29.35,80403.26,0.0,0.4098,0.00016,32.36858]
[1778839294259,29.35,80404.03,0.0,0.40992,0.00016,32.37128]
[1778839294422,29.35,80404.39,0.0,0.40998,0.00016,32.37258]
[1778839294748,29.35,80404.39,0.0,0.40998,0.00016,32.37258]
[1778839294957,29.35,80404.39,0.0,0.40998,0.00016,32.37258]
[1778839294992,29.35,80404.39,0.0,0.40998,0.00016,32.37258]
[1778839295036,29.35,80404.39,0.0,0.40998,0.00016,32.37258]
[1778839295069,29.35,80404.39,0.0,0.40998,0.00016,32.37258]
[1778839295111,29.35,80404.39,0.0,0.40998,0.00016,32.37258]
[1778839295196,29.35,80404.39,0.0,0.40998,0.00016,32.37258]
[1778839295423,29.35,80404.71,0.0,0.41004,0.00016,32.37371]
[1778839297263,29.35,80404.93,0.0,0.41007,0.00016,32.37453]
[1778839297290,29.35,80404.93,0.0,0.41007,0.00016,32.37453]
[1778839297355,29.35,80404.93,0.0,0.41008,0.00016,32.37456]
[1778839298426,29.35,80424.93,0.0,0.41326,0.00016,32.44182]
[1778839299112,29.35,80424.93,0.0,0.41326,0.00016,32.44182]
[1778839299427,29.35,80425.27,0.0,0.41332,0.00016,32.44295]
[1778839300331,29.35,80425.27,0.0,0.41332,0.00016,32.44295]
[1778839300428,29.35,80425.55,0.0,0.41336,0.00016,32.44392]
[1778839303430,29.36,80417.39,0.0,0.41207,0.00016,32.41684]
[1778839306245,29.36,80411.55,0.0,0.41114,0.00016,32.39725]
[1778839306391,29.36,80411.55,0.0,0.41114,0.00016,32.39725]
[1778839306399,29.36,80411.55,0.0,0.41114,0.00016,32.39725]
[1778839306418,29.36,80411.55,0.0,0.41114,0.00016,32.39725]
[1778839306426,29.36,80411.55,0.0,0.41114,0.00016,32.3973]
[1778839306455,29.36,80411.55,0.0,0.41114,0.00016,32.3973]
[1778839308723,29.36,80410.49,0.0,0.41098,0.00016,32.39381]
[1778839309435,29.36,80423.12,0.0,0.41299,0.00016,32.43616]
[1778839314440,29.36,80427.17,0.0,0.41364,0.00016,32.44966]
[1778839318292,29.36,80427.42,0.0,0.41368,0.00016,32.45052]
[1778839318444,29.36,80427.3,0.0,0.41367,0.00016,32.45016]
[1778839320446,29.36,80438.42,0.0,0.41544,0.00016,32.48652]
[1778839320636,29.36,80438.42,0.0,0.41544,0.00016,32.48652]
[1778839321073,29.36,80438.42,0.0,0.41544,0.00016,32.48652]
[1778839321447,29.36,80446.4,0.0,0.41671,0.00016,32.51223]
[1778839326450,29.36,80445.54,0.0,0.41658,0.00016,32.50958]
[1778839330416,29.36,80446.06,0.0,0.41667,0.00016,32.51133]
[1778839330456,29.37,80445.84,0.0,0.41663,0.00016,32.51064]
[1778839331622,29.37,80448.51,0.0,0.41706,0.00016,32.51919]
[1778839334460,29.36,80463.92,0.0,0.41951,0.00016,32.5676]
[1778839339465,29.36,80461.79,0.0,0.41916,0.00016,32.56079]
[1778839344468,29.36,80464.9,0.0,0.41965,0.00016,32.57032]
[1778839349473,29.35,80468.37,0.0,0.4202,0.00016,32.58088]
[1778839351840,29.35,80469.72,0.0,0.4204,0.00016,32.58194]
[1778839352477,29.35,80469.33,0.0,0.42033,0.00016,32.5807]
[1778839355935,29.35,80475.95,0.0,0.42138,0.00016,32.60087]
[1778839356481,29.35,80474.89,0.0,0.42121,0.00016,32.59757]
[1778839361486,29.34,80474.19,0.0,0.42109,0.00016,32.59522]
[1778839366491,29.34,80470.24,0.0,0.42044,0.00016,32.5829]
[1778839371496,29.34,80468.74,0.0,0.42019,0.00016,32.57808]
[1778839376501,29.33,80467.64,0.0,0.42001,0.00016,32.57452]
[1778839381506,29.33,80466.62,0.0,0.41983,0.00016,32.57119]
[1778839384509,29.33,80457.75,0.0,0.41841,0.00016,32.54338]
[1778839385223,29.33,80457.75,0.0,0.41841,0.00016,32.54338]
[1778839385233,29.33,80457.75,0.0,0.41841,0.00016,32.54338]
[1778839385510,29.33,80458.02,0.0,0.41845,0.00016,32.54422]
[1778839385970,29.33,80458.02,0.0,0.41845,0.00016,32.54422]
[1778839386511,29.33,80458.15,0.0,0.41847,0.00016,32.54461]
[1778839390787,29.33,80455.36,0.0,0.41802,0.00016,32.53571]
[1778839391516,29.33,80453.31,0.0,0.41769,0.00016,32.52919]
[1778839396521,29.32,80452.98,0.0,0.41763,0.00016,32.52808]
[1778839396941,29.32,80452.98,0.0,0.41763,0.00016,32.52808]
[1778839397522,29.32,80452.1,0.0,0.41749,0.00016,32.52528]
[1778839400176,29.32,80450.11,0.0,0.41717,0.00016,32.51893]
[1778839400507,29.32,80450.11,0.0,0.41717,0.00016,32.51892]
[1778839402805,29.32,80443.71,0.0,0.41615,0.00016,32.49838]
[1778839402819,29.32,80443.71,0.0,0.41615,0.00016,32.49838]
[1778839403504,29.32,80443.71,0.0,0.41615,0.00016,32.49838]
[1778839403533,29.32,80441.19,0.0,0.41575,0.00016,32.49023]
[1778839405535,29.32,80429.97,0.0,0.41396,0.00016,32.45364]
[1778839407134,29.32,80425.41,0.0,0.41323,0.00016,32.4386]
[1778839407141,29.32,80425.41,0.0,0.41323,0.00016,32.4386]
[1778839407537,29.32,80427.29,0.0,0.41353,0.00016,32.44487]
[1778839412568,29.33,80432.03,0.0,0.41428,0.00016,32.45751]
[1778839416577,29.33,80440.3,0.0,0.41561,0.00016,32.4845]
[1778839421581,29.33,80442.16,0.0,0.41591,0.00016,32.49059]
[1778839426582,29.33,80444.27,0.0,0.41625,0.00016,32.49751]
[1778839431630,29.33,80443.23,0.0,0.41609,0.00016,32.49426]
[1778839436650,29.33,80445.51,0.0,0.41646,0.00016,32.5017]
[1778839441683,29.34,80446.82,0.0,0.41668,0.00016,32.50601]
[1778839446708,29.34,80447.91,0.0,0.41686,0.00016,32.50968]
[1778839451721,29.34,80449.76,0.0,0.41716,0.00016,32.5157]
[1778839454358,29.34,80450.58,0.0,0.4173,0.00016,32.5184]
[1778839454586,29.34,80450.44,0.0,0.41728,0.00016,32.51797]
[1778839459591,29.35,80453.47,0.0,0.41777,0.00016,32.52778]
[1778839464596,29.35,80455.49,0.0,0.4181,0.00016,32.53431]
[1778839469626,29.35,80455.86,0.0,0.41818,0.00016,32.53575]
[1778839474606,29.36,80448.77,0.0,0.41705,0.00016,32.51042]
[1778839479634,29.36,80448.11,0.0,0.41695,0.00016,32.50843]
[1778839484714,29.36,80452.05,0.0,0.41759,0.00016,32.52114]
[1778839489737,29.36,80452.76,0.0,0.41771,0.00016,32.52355]
[1778839492672,29.36,80460.72,0.0,0.41898,0.00016,32.54851]
[1778839495971,29.36,80461.87,0.0,0.41916,0.00016,32.55201]
[1778839495980,29.36,80461.87,0.0,0.41916,0.00016,32.55201]
[1778839496628,29.36,80466.25,0.0,0.41985,0.00016,32.56561]
[1778839501628,29.36,80464.06,0.0,0.4195,0.00016,32.55866]
[1778839503216,29.36,80463.35,0.0,0.41938,0.00016,32.55639]
[1778839503636,29.36,80461.14,0.0,0.41902,0.00016,32.54946]
[1778839506639,29.36,80451.02,0.0,0.41741,0.00016,32.51764]
[1778839509733,29.36,80458.41,0.0,0.4186,0.00016,32.54109]
[1778839510642,29.36,80458.1,0.0,0.41855,0.00016,32.54014]
[1778839515647,29.36,80459.5,0.0,0.41879,0.00016,32.54478]
[1778839520652,29.36,80461.27,0.0,0.41907,0.00016,32.5503]
[1778839525655,29.36,80460.35,0.0,0.41891,0.00016,32.54729]
[1778839529660,29.36,80470.41,0.0,0.42051,0.00016,32.57835]
[1778839530379,29.36,80470.41,0.0,0.42051,0.00016,32.57835]
[1778839530661,29.36,80472.15,0.0,0.42079,0.00016,32.58364]
[1778839533874,29.36,80477.85,0.0,0.42168,0.00016,32.5979]
[1778839534665,29.35,80477.86,0.0,0.42168,0.00016,32.59789]
[1778839536667,29.35,80487.62,0.0,0.42324,0.00016,32.62724]
[1778839541697,29.35,80489.22,0.0,0.42349,0.00016,32.63192]
[1778839544572,29.35,80491.16,0.0,0.4238,0.00016,32.63763]
[1778839544743,29.35,80491.24,0.0,0.42381,0.00016,32.63784]
[1778839549748,29.35,80498.27,0.0,0.42493,0.00016,32.65854]
[1778839550994,29.35,80498.27,0.0,0.42493,0.00016,32.65854]
[1778839551028,29.35,80498.27,0.0,0.42493,0.00016,32.65854]
[1778839552118,29.35,80501.08,0.0,0.42538,0.00016,32.66675]
[1778839555206,29.35,80504.7,0.0,0.42595,0.00016,32.67714]
[1778839561298,29.35,80499.96,0.0,0.42519,0.00016,32.66334]
[1778839561584,29.35,80499.96,0.0,0.42519,0.00016,32.66334]
[1778839562775,29.34,80490.66,0.0,0.4237,0.00016,32.63586]
[1778839563043,29.34,80490.66,0.0,0.4237,0.00016,32.63586]
[1778839563073,29.34,80490.66,0.0,0.4237,0.00016,32.63586]
[1778839565078,29.34,80483.91,0.0,0.42262,0.00016,32.61559]
[1778839565086,29.34,80483.91,0.0,0.42262,0.00016,32.61559]
[1778839569875,29.34,80476.16,0.0,0.42136,0.00016,32.59191]
[1778839578778,29.33,80473.16,0.0,0.42086,0.00016,32.58234]
[1778839583783,29.33,80472.62,0.0,0.42076,0.00016,32.58049]
[1778839588788,29.32,80468.28,0.0,0.42006,0.00016,32.56693]
[1778839593794,29.32,80480.14,0.0,0.42194,0.00016,32.60009]
[1778839594650,29.32,80480.14,0.0,0.42194,0.00016,32.60009]
[1778839594655,29.32,80480.14,0.0,0.42194,0.00016,32.60009]
[1778839594756,29.32,80480.14,0.0,0.42193,0.00016,32.60005]
[1778839595842,29.32,80479.2,0.0,0.42178,0.00016,32.59715]
[1778839596758,29.32,80479.2,0.0,0.42178,0.00016,32.59711]
[1778839597878,29.32,80480.76,0.0,0.42203,0.00016,32.60179]
[1778839598799,29.32,80482.19,0.0,0.42225,0.00016,32.60609]
[1778839603804,29.31,80487.17,0.0,0.42304,0.00016,32.62096]
[1778839604256,29.31,80487.17,0.0,0.42304,0.00016,32.62096]
[1778839604267,29.31,80487.17,0.0,0.42304,0.00016,32.62096]
[1778839604270,29.31,80487.17,0.0,0.42304,0.00016,32.62096]
[1778839604805,29.31,80487.24,0.0,0.42305,0.00016,32.62115]
[1778839605593,29.31,80487.24,0.0,0.42305,0.00016,32.62115]
[1778839605626,29.31,80487.24,0.0,0.42305,0.00016,32.62115]
[1778839606124,29.31,80487.24,0.0,0.42305,0.00016,32.62113]
[1778839606129,29.31,80487.24,0.0,0.42305,0.00016,32.62113]
[1778839606685,29.31,80487.24,0.0,0.42305,0.00016,32.62113]
[1778839606745,29.31,80487.24,0.0,0.42305,0.00016,32.62113]
[1778839606756,29.31,80487.24,0.0,0.42305,0.00016,32.62111]
[1778839607229,29.31,80487.24,0.0,0.42305,0.00016,32.62111]
[1778839607808,29.31,80491.48,0.0,0.42373,0.00016,32.63374]
[1778839612813,29.31,80493.6,0.0,0.42405,0.00016,32.6398]
[1778839617817,29.3,80496.82,0.0,0.42455,0.00016,32.64906]
[1778839623823,29.3,80499.12,0.0,0.4249,0.00016,32.65551]
[1778839627827,29.29,80488.7,0.0,0.42322,0.00016,32.62451]
[1778839632832,29.29,80490.46,0.0,0.4235,0.00016,32.62966]
[1778839637837,29.29,80491.22,0.0,0.42362,0.00016,32.63188]
[1778839642842,29.29,80497.0,0.0,0.42454,0.00016,32.64896]
[1778839647846,29.29,80496.54,0.0,0.42446,0.00016,32.64748]
[1778839653179,29.28,80499.12,0.0,0.42485,0.00016,32.65179]
[1778839653461,29.28,80499.12,0.0,0.42485,0.00016,32.65179]
[1778839653527,29.28,80499.12,0.0,0.42485,0.00016,32.65179]
[1778839653715,29.28,80499.12,0.0,0.42485,0.00016,32.65179]
[1778839653785,29.28,80499.12,0.0,0.42485,0.00016,32.65179]
[1778839653852,29.28,80504.83,0.0,0.42577,0.00016,32.66847]
[1778839653894,29.28,80504.83,0.0,0.42577,0.00016,32.66847]
[1778839653938,29.28,80504.83,0.0,0.42577,0.00016,32.66847]
[1778839655307,29.28,80505.64,0.0,0.42589,0.00016,32.67077]
[1778839656354,29.28,80510.26,0.0,0.42663,0.00016,32.68412]
[1778839656412,29.28,80510.26,0.0,0.42663,0.00016,32.68412]
[1778839657348,29.28,80514.4,0.0,0.4273,0.00016,32.69597]
[1778839657356,29.28,80514.4,0.0,0.4273,0.00016,32.69597]
[1778839657857,29.28,80512.94,0.0,0.42706,0.00016,32.69174]
[1778839658345,29.28,80512.94,0.0,0.42706,0.00016,32.69174]
[1778839658352,29.28,80512.94,0.0,0.42706,0.00016,32.69174]
[1778839658858,29.28,80511.66,0.0,0.42685,0.00016,32.68806]
[1778839663863,29.27,80513.42,0.0,0.42713,0.00016,32.69307]
[1778839668869,29.27,80519.73,0.0,0.42814,0.00016,32.71101]
[1778839673874,29.27,80517.74,0.0,0.42782,0.00016,32.70528]
[1778839678878,29.27,80514.48,0.0,0.42729,0.00016,32.6959]
[1778839680334,29.27,80513.76,0.0,0.42717,0.00016,32.69383]
[1778839680880,29.27,80511.02,0.0,0.42673,0.00016,32.68594]
[1778839685883,29.27,80510.18,0.0,0.42659,0.00016,32.68348]
[1778839690890,29.27,80508.46,0.0,0.42631,0.00016,32.67843]
[1778839692892,29.27,80498.19,0.0,0.42466,0.00016,32.64843]
[1778839696296,29.27,80503.3,0.0,0.42548,0.00016,32.66345]
[1778839701352,29.27,80510.81,0.0,0.4267,0.00016,32.68534]
[1778839706366,29.27,80510.21,0.0,0.42661,0.00016,32.68371]
[1778839706926,29.27,80510.03,0.0,0.42658,0.00016,32.68322]
[1778839707907,29.27,80512.72,0.0,0.42701,0.00016,32.69099]
[1778839709909,29.27,80522.63,0.0,0.42861,0.00016,32.71926]
[1778839714914,29.28,80524.92,0.0,0.42899,0.00016,32.72287]
[1778839719919,29.28,80528.23,0.0,0.42953,0.00016,32.73234]
[1778839724518,29.29,80530.43,0.0,0.42989,0.00016,32.73855]
[1778839724588,29.29,80530.43,0.0,0.42989,0.00016,32.73855]
[1778839724618,29.29,80530.43,0.0,0.42989,0.00016,32.73855]
[1778839724953,29.29,80530.43,0.0,0.42989,0.00016,32.73855]
[1778839725093,29.29,80530.43,0.0,0.42989,0.00016,32.73855]
[1778839725096,29.29,80530.43,0.0,0.42989,0.00016,32.73855]
[1778839725235,29.29,80530.43,0.0,0.42989,0.00016,32.73855]
[1778839725925,29.29,80530.2,0.0,0.42986,0.00016,32.73793]
[1778839727116,29.29,80524.47,0.0,0.42894,0.00016,32.72195]
[1778839728184,29.29,80526.54,0.0,0.42927,0.00016,32.72776]
[1778839728928,29.29,80528.2,0.0,0.42954,0.00016,32.73241]
[1778839733464,29.29,80532.73,0.0,0.43027,0.00016,32.74503]
[1778839733923,29.29,80532.73,0.0,0.43027,0.00016,32.74504]
[1778839738964,29.29,80536.77,0.0,0.43093,0.00016,32.75621]
[1778839742802,29.29,80536.11,0.0,0.43082,0.00016,32.75442]
[1778839742943,29.29,80535.82,0.0,0.43077,0.00016,32.75363]
[1778839747948,29.29,80536.12,0.0,0.43082,0.00016,32.75448]
[1778839752953,29.29,80531.8,0.0,0.43013,0.00016,32.74263]
[1778839753773,29.29,80531.8,0.0,0.43013,0.00016,32.74263]
[1778839753788,29.29,80531.8,0.0,0.43013,0.00016,32.74263]
[1778839758810,29.29,80538.65,0.0,0.43124,0.00016,32.76148]
[1778839759914,29.29,80539.6,0.0,0.43139,0.00016,32.76408]
[1778839759929,29.29,80539.6,0.0,0.43139,0.00016,32.76408]
[1778839764011,29.29,80540.91,0.0,0.4316,0.00016,32.76765]
[1778839764965,29.29,80541.27,0.0,0.43166,0.00016,32.76863]
[1778839769969,29.29,80542.37,0.0,0.43184,0.00016,32.77162]
[1778839774974,29.29,80543.89,0.0,0.43207,0.00016,32.77273]
[1778839780409,29.29,80545.88,0.0,0.43239,0.00016,32.77806]
[1778839785943,29.29,80544.3,0.0,0.43214,0.00016,32.77378]
[1778839790977,29.29,80542.86,0.0,0.43191,0.00016,32.76988]
[1778839795996,29.29,80543.79,0.0,0.43206,0.00016,32.77241]
[1778839801002,29.29,80542.51,0.0,0.43185,0.00016,32.76893]
[1778839806010,29.29,80540.99,0.0,0.4316,0.00016,32.76481]
[1778839811016,29.29,80537.93,0.0,0.43111,0.00016,32.75648]
[1778839811794,29.29,80537.93,0.0,0.43111,0.00016,32.75648]
[1778839812017,29.29,80538.23,0.0,0.43116,0.00016,32.7573]
[1778839814019,29.29,80529.42,0.0,0.42975,0.00016,32.73304]
[1778839819053,29.3,80526.77,0.0,0.42932,0.00016,32.72573]
[1778839824071,29.3,80527.49,0.0,0.42945,0.00016,32.72784]
[1778839829091,29.3,80529.95,0.0,0.42985,0.00016,32.73474]
[1778839833222,29.3,80529.4,0.0,0.42975,0.00016,32.73025]
[1778839834043,29.3,80530.02,0.0,0.42985,0.00016,32.73197]
[1778839839048,29.3,80529.0,0.0,0.42969,0.00016,32.72921]
[1778839844053,29.3,80530.76,0.0,0.42998,0.00016,32.73416]
[1778839849058,29.31,80525.94,0.0,0.42921,0.00016,32.72082]
[1778839854063,29.31,80528.18,0.0,0.42958,0.00016,32.72715]
[1778839860069,29.31,80533.42,0.0,0.43042,0.00016,32.74173]
[1778839865073,29.31,80536.33,0.0,0.4309,0.00016,32.74978]
[1778839870078,29.31,80541.04,0.0,0.43165,0.00016,32.76263]
[1778839875083,29.31,80541.84,0.0,0.43178,0.00016,32.7648]
[1778839881089,29.31,80547.69,0.0,0.43272,0.00016,32.78055]
[1778839886098,29.31,80548.62,0.0,0.43287,0.00016,32.78299]
[1778839892104,29.31,80550.41,0.0,0.43315,0.00016,32.78473]
[1778839895505,29.31,80551.44,0.0,0.43331,0.00016,32.78741]
[1778839895556,29.31,80551.44,0.0,0.43331,0.00016,32.78741]
[1778839896108,29.31,80553.26,0.0,0.4336,0.00016,32.79224]
[1778839898110,29.31,80561.22,0.0,0.43488,0.00016,32.81316]
[1778839898227,29.31,80561.22,0.0,0.43488,0.00016,32.81316]
[1778839898235,29.31,80561.22,0.0,0.43488,0.00016,32.81316]
[1778839899111,29.31,80560.99,0.0,0.43484,0.00016,32.81255]
[1778839902609,29.3,80560.57,0.0,0.43478,0.00016,32.81144]
[1778839903115,29.3,80560.99,0.0,0.43484,0.00016,32.81251]
[1778839905510,29.3,80563.81,0.0,0.4353,0.00016,32.81985]
[1778839906118,29.3,80563.6,0.0,0.43526,0.00016,32.8193]
[1778839909340,29.3,80563.15,0.0,0.43519,0.00016,32.8181]
[1778839910122,29.3,80564.27,0.0,0.43537,0.00016,32.82102]
[1778839915126,29.3,80568.03,0.0,0.43597,0.00016,32.83073]
[1778839920133,29.3,80565.51,0.0,0.43557,0.00016,32.82423]
[1778839925138,29.3,80563.97,0.0,0.43532,0.00016,32.82022]
[1778839927796,29.3,80563.97,0.0,0.43532,0.00016,32.82021]
[1778839928140,29.3,80559.17,0.0,0.43454,0.00016,32.80768]
[1778839930142,29.3,80537.8,0.0,0.4311,0.00016,32.75043]
[1778839930792,29.3,80537.8,0.0,0.4311,0.00016,32.75043]
[1778839931145,29.3,80536.66,0.0,0.43092,0.00016,32.74733]
[1778839932174,29.3,80537.26,0.0,0.43102,0.00016,32.74899]
[1778839933145,29.3,80539.47,0.0,0.43137,0.00016,32.75502]
[1778839934797,29.3,80544.5,0.0,0.43218,0.00016,32.76865]
[1778839935147,29.3,80546.93,0.0,0.43257,0.00016,32.77519]
[1778839938320,29.3,80554.04,0.0,0.43371,0.00016,32.79414]
[1778839938339,29.3,80554.04,0.0,0.43371,0.00016,32.79414]
[1778839939151,29.3,80555.9,0.0,0.43401,0.00016,32.79904]
[1778839940128,29.3,80555.9,0.0,0.43401,0.00016,32.79904]
[1778839940132,29.3,80555.9,0.0,0.43401,0.00016,32.79904]
[1778839940152,29.3,80555.78,0.0,0.43399,0.00016,32.79871]
[1778839940371,29.3,80555.78,0.0,0.43399,0.00016,32.79871]
[1778839941153,29.3,80555.8,0.0,0.434,0.00016,32.79876]
[1778839942424,29.3,80555.84,0.0,0.434,0.00016,32.79885]
[1778839943059,29.3,80555.84,0.0,0.434,0.00016,32.79883]
[1778839948160,29.3,80557.34,0.0,0.43424,0.00016,32.80272]
[1778839954136,29.3,80557.46,0.0,0.43424,0.00016,32.79994]
[1778839959171,29.29,80560.01,0.0,0.43465,0.00016,32.80661]
[1778839960888,29.29,80562.04,0.0,0.43498,0.00016,32.8119]
[1778839961174,29.29,80561.8,0.0,0.43494,0.00016,32.81126]
[1778839961986,29.29,80561.8,0.0,0.43494,0.00016,32.81126]
[1778839962023,29.29,80561.8,0.0,0.43494,0.00016,32.81126]
[1778839963008,29.29,80561.8,0.0,0.43494,0.00016,32.81126]
[1778839963076,29.29,80561.8,0.0,0.43494,0.00016,32.81125]
[1778839968181,29.29,80563.26,0.0,0.43517,0.00016,32.81504]
[1778839974187,29.29,80564.35,0.0,0.43535,0.00016,32.81784]
[1778839979192,29.29,80562.4,0.0,0.43503,0.00016,32.81275]
[1778839982164,29.29,80562.37,0.0,0.43502,0.00016,32.81266]
[1778839982177,29.29,80562.37,0.0,0.43502,0.00016,32.81266]
[1778839982195,29.29,80562.32,0.0,0.43502,0.00016,32.81252]
[1778839985163,29.29,80562.32,0.0,0.43501,0.00016,32.8125]
[1778839985214,29.29,80554.91,0.0,0.43382,0.00016,32.79303]
[1778839986199,29.29,80552.38,0.0,0.43341,0.00016,32.78632]
[1778839991204,29.29,80551.22,0.0,0.43322,0.00016,32.7832]
[1778839996209,29.29,80551.98,0.0,0.43334,0.00016,32.78519]
[1778840001213,29.29,80552.51,0.0,0.43342,0.00016,32.78655]
[1778840006218,29.29,80553.36,0.0,0.43356,0.00016,32.78876]
[1778840011224,29.28,80553.94,0.0,0.43364,0.00016,32.78723]
[1778840016229,29.28,80554.62,0.0,0.43375,0.00016,32.78899]
[1778840021234,29.28,80556.0,0.0,0.43397,0.00016,32.7926]
[1778840026239,29.28,80552.74,0.0,0.43344,0.00016,32.7839]
[1778840031243,29.28,80553.37,0.0,0.43354,0.00016,32.78554]
[1778840036248,29.28,80552.68,0.0,0.43342,0.00016,32.78365]
[1778840041253,29.28,80554.35,0.0,0.43369,0.00016,32.78806]
[1778840046258,29.28,80556.62,0.0,0.43405,0.00016,32.79399]
[1778840051263,29.27,80568.27,0.0,0.43592,0.00016,32.82433]
[1778840056268,29.27,80564.83,0.0,0.43536,0.00016,32.81533]
[1778840061247,29.27,80562.22,0.0,0.43494,0.00016,32.80848]
[1778840061254,29.27,80562.22,0.0,0.43494,0.00016,32.80848]
[1778840061273,29.27,80561.81,0.0,0.43487,0.00016,32.8074]
[1778840066275,29.27,80560.96,0.0,0.43473,0.00016,32.80512]
[1778840066957,29.27,80560.96,0.0,0.43473,0.00016,32.80511]
[1778840067107,29.27,80560.96,0.0,0.43473,0.00016,32.80511]
[1778840067237,29.27,80560.96,0.0,0.43473,0.00016,32.80509]
[1778840071587,29.27,80559.48,0.0,0.43448,0.00016,32.79818]
[1778840072283,29.27,80558.69,0.0,0.43435,0.00016,32.79607]
[1778840077288,29.26,80551.34,0.0,0.43316,0.00016,32.77657]
[1778840082331,29.26,80552.94,0.0,0.43342,0.00016,32.7808]
[1778840087335,29.26,80552.78,0.0,0.43339,0.00016,32.78033]
[1778840092367,29.26,80555.06,0.0,0.43375,0.00016,32.78634]
[1778840097376,29.26,80556.12,0.0,0.43392,0.00016,32.78911]
[1778840102388,29.26,80555.49,0.0,0.43382,0.00016,32.78739]
[1778840107414,29.26,80554.66,0.0,0.43368,0.00016,32.78515]
[1778840112444,29.26,80555.8,0.0,0.43386,0.00016,32.78814]
[1778840117470,29.26,80549.54,0.0,0.43285,0.00016,32.77143]
[1778840122470,29.26,80549.27,0.0,0.4328,0.00016,32.7707]
[1778840127470,29.26,80553.48,0.0,0.43348,0.00016,32.78191]
[1778840132488,29.25,80548.01,0.0,0.43259,0.00016,32.76424]
[1778840137526,29.25,80549.79,0.0,0.43288,0.00016,32.76901]
[1778840139298,29.25,80549.79,0.0,0.43288,0.00016,32.76901]
[1778840139355,29.25,80549.82,0.0,0.43288,0.00016,32.76909]
[1778840142890,29.25,80554.61,0.0,0.43365,0.00016,32.78185]
[1778840143359,29.25,80555.9,0.0,0.43386,0.00016,32.78525]
[1778840146362,29.25,80547.1,0.0,0.43244,0.00016,32.76174]
[1778840151367,29.25,80545.1,0.0,0.43212,0.00016,32.75636]
[1778840156372,29.25,80546.13,0.0,0.43228,0.00016,32.75913]
[1778840161376,29.25,80545.82,0.0,0.43223,0.00016,32.7583]
[1778840166018,29.25,80546.91,0.0,0.43241,0.00016,32.76126]
[1778840166099,29.25,80546.91,0.0,0.43241,0.00016,32.76126]
[1778840166148,29.25,80546.91,0.0,0.43241,0.00016,32.76126]
[1778840166232,29.25,80546.91,0.0,0.43241,0.00016,32.76126]
[1778840166262,29.25,80546.91,0.0,0.43241,0.00016,32.76127]
[1778840167382,29.25,80539.1,0.0,0.43115,0.00016,32.74007]
[1778840167548,29.25,80539.1,0.0,0.43115,0.00016,32.74007]
[1778840168383,29.25,80530.3,0.0,0.42973,0.00016,32.71578]
[1778840170724,29.26,80530.05,0.0,0.4297,0.00016,32.71512]
[1778840170738,29.26,80530.05,0.0,0.4297,0.00016,32.71512]
[1778840171386,29.26,80528.54,0.0,0.42945,0.00016,32.71093]
[1778840176391,29.26,80529.47,0.0,0.42961,0.00016,32.71363]
[1778840181405,29.26,80529.26,0.0,0.42958,0.00016,32.71312]
[1778840186446,29.26,80523.1,0.0,0.42859,0.00016,32.69586]
[1778840191406,29.26,80514.87,0.0,0.42726,0.00016,32.66948]
[1778840196423,29.26,80514.26,0.0,0.42717,0.00016,32.66779]
[1778840196794,29.26,80514.26,0.0,0.42717,0.00016,32.66779]
[1778840196817,29.26,80514.26,0.0,0.42717,0.00016,32.66779]
[1778840196876,29.26,80514.26,0.0,0.42717,0.00016,32.66779]
[1778840197412,29.26,80512.95,0.0,0.42696,0.00016,32.66407]
[1778840197416,29.26,80512.95,0.0,0.42696,0.00016,32.66407]
[1778840197467,29.26,80512.95,0.0,0.42696,0.00016,32.66407]
[1778840197863,29.26,80512.95,0.0,0.42696,0.00016,32.66407]
[1778840197951,29.26,80512.95,0.0,0.42696,0.00016,32.66407]
[1778840199414,29.26,80497.45,0.0,0.42446,0.00016,32.61891]
[1778840199613,29.26,80497.45,0.0,0.42446,0.00016,32.61891]
[1778840200775,29.26,80497.45,0.0,0.42447,0.00016,32.61893]
[1778840200798,29.26,80497.45,0.0,0.42447,0.00016,32.61893]
[1778840201416,29.26,80493.5,0.0,0.42383,0.00016,32.60721]
[1778840202445,29.26,80493.19,0.0,0.42378,0.00016,32.60631]
[1778840203418,29.26,80493.2,0.0,0.42379,0.00016,32.60637]
[1778840208420,29.27,80493.59,0.0,0.42385,0.00016,32.60754]
[1778840213431,29.27,80489.23,0.0,0.42315,0.00016,32.59456]
[1778840217659,29.27,80490.52,0.0,0.42336,0.00016,32.59846]
[1778840217665,29.27,80490.52,0.0,0.42336,0.00016,32.59846]
[1778840218164,29.27,80490.52,0.0,0.42336,0.00016,32.59846]
[1778840218179,29.27,80490.52,0.0,0.42336,0.00016,32.59846]
[1778840218222,29.27,80490.52,0.0,0.42336,0.00016,32.59847]
[1778840218820,29.27,80490.52,0.0,0.42336,0.00016,32.59847]
[1778840219437,29.27,80489.64,0.0,0.42322,0.00016,32.59585]
[1778840219657,29.27,80489.64,0.0,0.42322,0.00016,32.59585]
[1778840219694,29.27,80489.64,0.0,0.42322,0.00016,32.59585]
[1778840220854,29.27,80489.09,0.0,0.42313,0.00016,32.59417]
[1778840221439,29.27,80489.15,0.0,0.42314,0.00016,32.5943]
[1778840226451,29.26,80483.18,0.0,0.42217,0.00016,32.57622]
[1778840231462,29.26,80482.72,0.0,0.42209,0.00016,32.57471]
[1778840236509,29.26,80483.22,0.0,0.42216,0.00016,32.57611]
[1778840241543,29.26,80483.46,0.0,0.4222,0.00016,32.57672]
[1778840246563,29.25,80484.78,0.0,0.4224,0.00016,32.5806]
[1778840251584,29.25,80489.31,0.0,0.42312,0.00016,32.59117]
[1778840256618,29.25,80490.73,0.0,0.42334,0.00016,32.59536]
[1778840261652,29.25,80494.23,0.0,0.42391,0.00016,32.60581]
[1778840266670,29.25,80495.61,0.0,0.42413,0.00016,32.60993]
[1778840271678,29.25,80496.79,0.0,0.42432,0.00016,32.61341]
[1778840276697,29.25,80498.32,0.0,0.42456,0.00016,32.61794]
[1778840281719,29.25,80497.26,0.0,0.4244,0.00016,32.61484]
[1778840286728,29.25,80497.0,0.0,0.42435,0.00016,32.61408]
[1778840291752,29.25,80495.31,0.0,0.42408,0.00016,32.60908]
[1778840296513,29.25,80487.6,0.0,0.42284,0.00016,32.58598]
[1778840297192,29.25,80487.6,0.0,0.42284,0.00016,32.58598]
[1778840297513,29.25,80487.53,0.0,0.42283,0.00016,32.58577]
[1778840301336,29.25,80485.6,0.0,0.42251,0.00016,32.57988]
[1778840301350,29.25,80485.6,0.0,0.42251,0.00016,32.57988]
[1778840301517,29.25,80485.61,0.0,0.42252,0.00016,32.57991]
[1778840304520,29.25,80477.54,0.0,0.42121,0.00016,32.55528]
[1778840307580,29.25,80469.97,0.0,0.41999,0.00016,32.53184]
[1778840307593,29.25,80469.97,0.0,0.41999,0.00016,32.53184]
[1778840308524,29.25,80469.9,0.0,0.41998,0.00016,32.53162]
[1778840313529,29.25,80468.98,0.0,0.41982,0.00016,32.52564]
[1778840318553,29.24,80463.03,0.0,0.41886,0.00016,32.50692]
[1778840323559,29.24,80463.65,0.0,0.41895,0.00016,32.50879]
[1778840328604,29.24,80469.81,0.0,0.41993,0.00016,32.52789]
[1778840333607,29.24,80468.93,0.0,0.41978,0.00016,32.52504]
[1778840338658,29.23,80468.82,0.0,0.41976,0.00016,32.52458]
[1778840343659,29.23,80467.95,0.0,0.41961,0.00016,32.52178]
[1778840348693,29.23,80467.29,0.0,0.4195,0.00016,32.51961]
[1778840353747,29.23,80466.38,0.0,0.41935,0.00016,32.51666]
[1778840358817,29.23,80466.45,0.0,0.41936,0.00016,32.51679]
[1778840363819,29.23,80473.02,0.0,0.42041,0.00016,32.53713]
[1778840368895,29.22,80476.27,0.0,0.42092,0.00016,32.54698]
[1778840373923,29.22,80479.93,0.0,0.42149,0.00016,32.55504]
[1778840378945,29.22,80475.88,0.0,0.42083,0.00016,32.54246]
[1778840383972,29.21,80474.29,0.0,0.42057,0.00016,32.53743]
[1778840388994,29.21,80467.16,0.0,0.41941,0.00016,32.51517]
[1778840394009,29.21,80464.99,0.0,0.41906,0.00016,32.5083]
[1778840399022,29.21,80465.16,0.0,0.41908,0.00016,32.50877]
[1778840404058,29.21,80466.53,0.0,0.4193,0.00016,32.51297]
[1778840409068,29.21,80470.37,0.0,0.41991,0.00016,32.52487]
[1778840414117,29.2,80470.94,0.0,0.42,0.00016,32.52653]
[1778840419170,29.2,80470.49,0.0,0.41992,0.00016,32.52502]
[1778840424172,29.2,80468.41,0.0,0.41958,0.00016,32.51846]
[1778840429207,29.2,80461.08,0.0,0.4184,0.00016,32.49538]
[1778840434243,29.2,80462.24,0.0,0.41857,0.00016,32.49596]
[1778840439257,29.2,80462.32,0.0,0.41858,0.00016,32.49615]
[1778840444298,29.2,80466.4,0.0,0.41923,0.00016,32.50893]
[1778840449352,29.19,80466.76,0.0,0.41929,0.00016,32.50996]
[1778840449616,29.19,80466.76,0.0,0.41929,0.00016,32.50996]
[1778840449673,29.19,80466.76,0.0,0.41929,0.00016,32.50996]
[1778840449834,29.19,80466.76,0.0,0.41929,0.00016,32.50996]
[1778840449941,29.19,80466.76,0.0,0.41929,0.00016,32.50996]
[1778840449994,29.19,80466.76,0.0,0.41929,0.00016,32.50996]
[1778840450106,29.19,80466.76,0.0,0.41929,0.00016,32.50996]
[1778840450423,29.19,80466.76,0.0,0.41929,0.00016,32.50996]
[1778840450490,29.19,80466.76,0.0,0.41929,0.00016,32.50996]
[1778840450631,29.19,80466.76,0.0,0.41929,0.00016,32.50995]
[1778840450697,29.19,80466.76,0.0,0.41929,0.00016,32.50995]
[1778840450770,29.19,80466.76,0.0,0.41929,0.00016,32.50995]
[1778840451044,29.19,80466.76,0.0,0.41929,0.00016,32.50995]
[1778840451315,29.19,80466.76,0.0,0.41929,0.00016,32.50995]
[1778840451425,29.19,80466.76,0.0,0.41929,0.00016,32.50995]
[1778840451487,29.19,80466.76,0.0,0.41929,0.00016,32.50995]
[1778840451630,29.19,80466.76,0.0,0.41929,0.00016,32.50995]
[1778840451667,29.19,80466.76,0.0,0.41929,0.00016,32.50995]
[1778840451675,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840451845,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840451876,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452070,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452089,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452310,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452363,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452368,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452374,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452537,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452549,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452603,29.19,80479.34,0.0,0.42131,0.00016,32.54888]
[1778840452676,29.19,80494.05,0.0,0.42368,0.00016,32.59335]
[1778840457682,29.19,80496.34,0.0,0.42403,0.00016,32.59995]
[1778840462688,29.18,80498.8,0.0,0.42441,0.00016,32.60699]
[1778840467693,29.18,80500.33,0.0,0.42464,0.00016,32.61125]
[1778840472699,29.17,80502.01,0.0,0.42489,0.00016,32.61591]
[1778840477708,29.16,80505.33,0.0,0.4254,0.00016,32.62526]
[1778840477724,29.16,80505.33,0.0,0.4254,0.00016,32.62526]
[1778840478704,29.16,80506.81,0.0,0.42564,0.00016,32.62951]
[1778840483709,29.15,80513.68,0.0,0.42673,0.00016,32.64923]
[1778840487755,29.15,80513.45,0.0,0.42668,0.00016,32.64835]
[1778840487806,29.15,80513.45,0.0,0.42668,0.00016,32.64835]
[1778840487815,29.15,80513.45,0.0,0.42668,0.00016,32.64835]
[1778840488705,29.15,80513.45,0.0,0.42667,0.00016,32.64831]
[1778840492791,29.14,80517.57,0.0,0.42732,0.00016,32.65695]
[1778840492801,29.14,80517.57,0.0,0.42732,0.00016,32.65695]
[1778840493719,29.14,80518.44,0.0,0.42746,0.00016,32.6594]
[1778840498755,29.13,80512.86,0.0,0.42653,0.00016,32.64299]
[1778840503779,29.13,80511.83,0.0,0.42635,0.00016,32.63968]
[1778840506108,29.12,80510.2,0.0,0.42607,0.00016,32.63481]
[1778840511139,29.12,80505.58,0.0,0.4253,0.00016,32.62092]
[1778840514029,29.11,80504.99,0.0,0.42519,0.00016,32.61896]
[1778840514740,29.11,80504.33,0.0,0.42508,0.00016,32.61693]
[1778840516986,29.11,80500.01,0.0,0.42439,0.00016,32.60419]
[1778840517743,29.11,80497.52,0.0,0.42398,0.00016,32.5968]
[1778840519044,29.11,80497.78,0.0,0.42403,0.00016,32.59758]
[1778840519745,29.11,80495.82,0.0,0.42371,0.00016,32.59173]
[1778840521747,29.11,80487.35,0.0,0.42234,0.00016,32.56622]
[1778840526752,29.11,80491.28,0.0,0.42298,0.00016,32.57813]
[1778840531757,29.11,80497.94,0.0,0.42406,0.00016,32.59819]
[1778840536762,29.12,80490.84,0.0,0.42292,0.00016,32.57694]
[1778840541767,29.12,80492.01,0.0,0.42311,0.00016,32.58052]
[1778840546772,29.12,80495.53,0.0,0.42368,0.00016,32.59117]
[1778840551777,29.12,80496.46,0.0,0.42383,0.00016,32.591]
[1778840556782,29.12,80495.81,0.0,0.42373,0.00016,32.58914]
[1778840561787,29.12,80496.15,0.0,0.42379,0.00016,32.59023]
[1778840566792,29.12,80490.3,0.0,0.42285,0.00016,32.5727]
[1778840571797,29.12,80495.01,0.0,0.42361,0.00016,32.58691]
[1778840576802,29.13,80494.64,0.0,0.42355,0.00016,32.58585]
[1778840581806,29.13,80494.57,0.0,0.42355,0.00016,32.58569]
[1778840586811,29.13,80494.25,0.0,0.4235,0.00016,32.5848]
[1778840591816,29.13,80495.98,0.0,0.42378,0.00016,32.59004]
[1778840596821,29.13,80497.03,0.0,0.42396,0.00016,32.59325]
[1778840601826,29.13,80496.61,0.0,0.42389,0.00016,32.59209]
[1778840607832,29.13,80495.35,0.0,0.4237,0.00016,32.5884]
[1778840612837,29.14,80495.99,0.0,0.42379,0.00016,32.58734]
[1778840618815,29.14,80496.08,0.0,0.42382,0.00016,32.58772]
[1778840623848,29.14,80496.45,0.0,0.42388,0.00016,32.5889]
[1778840628855,29.14,80502.92,0.0,0.42493,0.00016,32.60821]
[1778840632860,29.14,80511.79,0.0,0.42635,0.00016,32.63396]
[1778840638179,29.13,80517.14,0.0,0.42721,0.00016,32.64927]
[1778840639937,29.13,80516.91,0.0,0.42717,0.00016,32.64857]
[1778840640154,29.13,80516.91,0.0,0.42717,0.00016,32.64857]
[1778840640868,29.13,80518.76,0.0,0.42747,0.00016,32.65387]
[1778840640998,29.13,80518.76,0.0,0.42747,0.00016,32.65387]
[1778840641034,29.13,80518.76,0.0,0.42747,0.00016,32.65387]
[1778840641869,29.13,80519.0,0.0,0.42751,0.00016,32.65456]
[1778840642262,29.13,80519.0,0.0,0.42751,0.00016,32.65456]
[1778840642870,29.13,80530.69,0.0,0.4294,0.00016,32.6877]
[1778840643578,29.13,80530.69,0.0,0.4294,0.00016,32.6877]
[1778840643589,29.13,80530.69,0.0,0.4294,0.00016,32.6877]
[1778840643871,29.13,80533.8,0.0,0.4299,0.00016,32.6964]
[1778840646354,29.13,80534.76,0.0,0.43006,0.00016,32.69907]
[1778840646874,29.13,80531.57,0.0,0.42954,0.00016,32.69018]
[1778840647654,29.13,80531.57,0.0,0.42954,0.00016,32.69018]
[1778840647704,29.13,80531.57,0.0,0.42954,0.00016,32.69018]
[1778840648400,29.13,80531.57,0.0,0.42954,0.00016,32.69018]
[1778840648876,29.13,80528.88,0.0,0.42911,0.00016,32.68263]
[1778840653881,29.13,80526.06,0.0,0.42865,0.00016,32.6747]
[1778840658902,29.13,80525.07,0.0,0.42849,0.00016,32.67192]
[1778840663932,29.14,80518.93,0.0,0.42751,0.00016,32.65454]
[1778840668997,29.14,80516.38,0.0,0.4271,0.00016,32.64736]
[1778840669754,29.14,80516.38,0.0,0.4271,0.00016,32.64736]
[1778840669895,29.14,80516.43,0.0,0.42711,0.00016,32.64753]
[1778840674900,29.14,80512.61,0.0,0.4265,0.00016,32.63362]
[1778840679905,29.15,80516.33,0.0,0.42711,0.00016,32.64453]
[1778840683336,29.15,80515.75,0.0,0.42702,0.00016,32.64297]
[1778840683909,29.15,80516.38,0.0,0.42713,0.00016,32.64482]
[1778840685404,29.15,80516.94,0.0,0.42722,0.00016,32.64646]
[1778840685911,29.15,80517.3,0.0,0.42728,0.00016,32.64752]
[1778840690916,29.15,80517.56,0.0,0.42733,0.00016,32.64838]
[1778840695921,29.16,80519.75,0.0,0.42769,0.00016,32.65481]
[1778840700926,29.16,80519.19,0.0,0.42761,0.00016,32.65332]
[1778840703246,29.16,80523.97,0.0,0.42839,0.00016,32.66697]
[1778840703929,29.16,80524.67,0.0,0.4285,0.00016,32.66899]
[1778840708934,29.16,80528.5,0.0,0.42913,0.00016,32.67988]
[1778840710682,29.16,80530.11,0.0,0.42939,0.00016,32.68442]
[1778840710936,29.17,80533.39,0.0,0.42992,0.00016,32.69359]
[1778840714940,29.17,80541.92,0.0,0.4313,0.00016,32.71721]
[1778840716213,29.17,80543.73,0.0,0.4316,0.00016,32.72218]
[1778840716221,29.17,80543.73,0.0,0.4316,0.00016,32.72218]
[1778840718905,29.17,80545.56,0.0,0.4319,0.00016,32.72718]
[1778840718944,29.17,80545.74,0.0,0.43193,0.00016,32.72767]
[1778840723949,29.17,80548.35,0.0,0.43235,0.00016,32.7348]
[1778840728954,29.17,80549.37,0.0,0.43252,0.00016,32.73758]
[1778840733959,29.17,80552.22,0.0,0.43298,0.00016,32.74225]
[1778840738964,29.17,80553.0,0.0,0.4331,0.00016,32.74436]
[1778840743969,29.17,80553.24,0.0,0.43314,0.00016,32.74499]
[1778840748974,29.17,80556.97,0.0,0.43375,0.00016,32.75494]
[1778840753979,29.17,80555.32,0.0,0.43348,0.00016,32.75055]
[1778840758984,29.17,80551.1,0.0,0.43279,0.00016,32.73925]
[1778840763989,29.17,80549.13,0.0,0.43248,0.00016,32.73399]
[1778840768994,29.17,80542.21,0.0,0.43136,0.00016,32.71522]
[1778840771206,29.17,80534.74,0.0,0.43015,0.00016,32.69465]
[1778840771702,29.17,80534.74,0.0,0.43015,0.00016,32.69465]
[1778840771751,29.17,80534.74,0.0,0.43015,0.00016,32.69465]
[1778840771997,29.17,80534.08,0.0,0.43005,0.00016,32.69286]
[1778840772497,29.17,80534.08,0.0,0.43005,0.00016,32.69286]
[1778840772520,29.17,80534.08,0.0,0.43005,0.00016,32.69286]
[1778840773581,29.17,80529.94,0.0,0.42938,0.00016,32.68131]
[1778840773663,29.17,80529.94,0.0,0.42938,0.00016,32.68131]
[1778840773999,29.18,80529.94,0.0,0.42938,0.00016,32.68134]
[1778840775000,29.18,80517.45,0.0,0.42737,0.00016,32.64598]
[1778840780006,29.18,80519.37,0.0,0.42769,0.00016,32.65163]
[1778840785006,29.18,80520.3,0.0,0.42784,0.00016,32.6544]
[1778840788652,29.18,80527.56,0.0,0.42902,0.00016,32.67507]
[1778840789015,29.19,80527.79,0.0,0.42906,0.00016,32.67571]
[1778840794035,29.19,80531.73,0.0,0.4297,0.00016,32.68382]
[1778840800041,29.19,80533.2,0.0,0.42994,0.00016,32.688]
[1778840805046,29.19,80535.62,0.0,0.43034,0.00016,32.6948]
[1778840810051,29.19,80536.61,0.0,0.4305,0.00016,32.69757]
[1778840815060,29.19,80536.07,0.0,0.43042,0.00016,32.69614]
[1778840820065,29.19,80535.76,0.0,0.43037,0.00016,32.69533]
[1778840825070,29.2,80536.7,0.0,0.43053,0.00016,32.698]
[1778840830075,29.2,80539.07,0.0,0.43091,0.00016,32.70457]
[1778840835080,29.2,80539.07,0.0,0.43092,0.00016,32.7046]
[1778840840085,29.2,80538.52,0.0,0.43083,0.00016,32.70312]
[1778840845090,29.2,80536.99,0.0,0.43059,0.00016,32.69896]
[1778840848671,29.2,80536.61,0.0,0.43052,0.00016,32.69791]
[1778840849094,29.2,80536.66,0.0,0.43053,0.00016,32.69808]
[1778840850961,29.2,80536.83,0.0,0.43056,0.00016,32.69856]
[1778840850981,29.2,80536.83,0.0,0.43056,0.00016,32.69856]
[1778840851096,29.2,80528.24,0.0,0.42917,0.00016,32.67166]
[1778840851107,29.2,80528.24,0.0,0.42917,0.00016,32.67166]
[1778840851122,29.2,80528.24,0.0,0.42917,0.00016,32.67166]
[1778840851402,29.2,80528.24,0.0,0.42917,0.00016,32.67166]
[1778840852097,29.2,80524.32,0.0,0.42853,0.00016,32.6606]
[1778840853098,29.2,80513.99,0.0,0.42686,0.00016,32.63111]
[1778840853583,29.2,80513.99,0.0,0.42686,0.00016,32.63111]
[1778840853628,29.2,80513.99,0.0,0.42686,0.00016,32.63111]
[1778840853756,29.2,80513.99,0.0,0.42686,0.00016,32.63111]
[1778840857516,29.2,80506.3,0.0,0.42562,0.00016,32.60881]
[1778840857844,29.2,80506.3,0.0,0.42562,0.00016,32.60881]
[1778840857852,29.2,80506.3,0.0,0.42562,0.00016,32.60881]
[1778840858103,29.2,80506.23,0.0,0.42561,0.00016,32.60862]
[1778840861954,29.2,80503.87,0.0,0.42523,0.00016,32.60173]
[1778840861963,29.2,80503.87,0.0,0.42523,0.00016,32.60173]
[1778840866043,29.2,80504.35,0.0,0.42531,0.00016,32.60317]
[1778840866099,29.2,80504.35,0.0,0.42531,0.00016,32.60317]
[1778840866111,29.2,80503.16,0.0,0.42512,0.00016,32.59967]
[1778840866128,29.2,80503.16,0.0,0.42512,0.00016,32.59967]
[1778840868134,29.2,80502.64,0.0,0.42504,0.00016,32.59817]
[1778840868187,29.2,80502.64,0.0,0.42504,0.00016,32.59817]
[1778840868222,29.2,80502.64,0.0,0.42504,0.00016,32.59817]
[1778840870148,29.2,80491.46,0.0,0.42324,0.00016,32.56499]
[1778840879125,29.21,80489.44,0.0,0.42293,0.00016,32.55914]
[1778840884131,29.21,80486.48,0.0,0.42246,0.00016,32.55034]
[1778840889136,29.21,80484.06,0.0,0.42207,0.00016,32.5431]
[1778840894141,29.22,80487.59,0.0,0.42265,0.00016,32.55391]
[1778840899145,29.22,80490.29,0.0,0.42309,0.00016,32.56212]
[1778840904150,29.22,80490.65,0.0,0.42315,0.00016,32.5633]
[1778840909156,29.22,80491.01,0.0,0.42322,0.00016,32.56445]
[1778840914161,29.22,80491.92,0.0,0.42336,0.00016,32.56425]
[1778840919166,29.22,80492.81,0.0,0.42351,0.00016,32.56696]
[1778840925171,29.23,80490.34,0.0,0.42312,0.00016,32.55966]
[1778840930176,29.23,80490.71,0.0,0.42318,0.00016,32.56083]
[1778840935181,29.23,80491.64,0.0,0.42334,0.00016,32.56371]
[1778840940186,29.23,80492.23,0.0,0.42343,0.00016,32.56554]
[1778840945191,29.23,80491.19,0.0,0.42327,0.00016,32.56251]
[1778840950196,29.23,80492.31,0.0,0.42346,0.00016,32.56591]
[1778840956202,29.24,80493.45,0.0,0.42364,0.00016,32.56941]
[1778840961210,29.24,80492.68,0.0,0.42352,0.00016,32.56715]
[1778840966215,29.24,80492.72,0.0,0.42353,0.00016,32.56733]
[1778840971220,29.24,80492.41,0.0,0.42348,0.00016,32.56346]
[1778840976225,29.24,80492.33,0.0,0.42347,0.00016,32.56326]
[1778840982231,29.24,80493.88,0.0,0.42372,0.00016,32.56796]
[1778840987236,29.24,80493.75,0.0,0.42371,0.00016,32.56765]
[1778840992242,29.24,80493.22,0.0,0.42362,0.00016,32.56609]
[1778840997247,29.25,80493.24,0.0,0.42363,0.00016,32.56623]
[1778841002252,29.25,80493.73,0.0,0.42371,0.00016,32.56773]
[1778841007257,29.25,80493.08,0.0,0.42361,0.00016,32.56585]
[1778841012262,29.25,80492.42,0.0,0.42351,0.00016,32.56392]
[1778841013540,29.25,80492.52,0.0,0.42353,0.00016,32.56426]
[1778841014264,29.25,80493.53,0.0,0.42369,0.00016,32.56728]
[1778841017270,29.25,80501.36,0.0,0.42495,0.00016,32.59046]
[1778841022275,29.25,80493.7,0.0,0.42372,0.00016,32.56781]
[1778841027280,29.25,80496.04,0.0,0.4241,0.00016,32.57483]
[1778841032285,29.25,80498.13,0.0,0.42443,0.00016,32.57802]
[1778841032921,29.25,80498.13,0.0,0.42443,0.00016,32.57802]
[1778841032982,29.25,80498.13,0.0,0.42443,0.00016,32.57802]
[1778841036289,29.25,80509.93,0.0,0.42633,0.00016,32.61259]
[1778841042295,29.26,80513.91,0.0,0.42699,0.00016,32.62431]
[1778841047300,29.26,80513.46,0.0,0.42693,0.00016,32.6232]
[1778841052089,29.27,80514.33,0.0,0.42708,0.00016,32.62583]
[1778841052102,29.27,80514.33,0.0,0.42708,0.00016,32.62583]
[1778841052305,29.27,80514.43,0.0,0.4271,0.00016,32.62615]
[1778841057321,29.27,80514.96,0.0,0.4272,0.00016,32.62784]
[1778841062330,29.27,80520.52,0.0,0.42811,0.00016,32.64389]
[1778841067035,29.28,80519.82,0.0,0.428,0.00016,32.64205]
[1778841067320,29.28,80519.74,0.0,0.42799,0.00016,32.64184]
[1778841071132,29.28,80518.59,0.0,0.4278,0.00016,32.63857]
[1778841071324,29.28,80518.88,0.0,0.42785,0.00016,32.63937]
[1778841076329,29.28,80518.27,0.0,0.42775,0.00016,32.63755]
[1778841077283,29.28,80518.27,0.0,0.42775,0.00016,32.63755]
[1778841077285,29.28,80518.27,0.0,0.42775,0.00016,32.63755]
[1778841077330,29.28,80518.13,0.0,0.42772,0.00016,32.63711]
[1778841082336,29.27,80518.84,0.0,0.42783,0.00016,32.63904]
[1778841085940,29.27,80522.71,0.0,0.42846,0.00016,32.65007]
[1778841085947,29.27,80522.71,0.0,0.42846,0.00016,32.65007]
[1778841086281,29.27,80522.71,0.0,0.42846,0.00016,32.65009]
[1778841089580,29.28,80521.96,0.0,0.42834,0.00016,32.64802]
[1778841089748,29.28,80521.96,0.0,0.42834,0.00016,32.64802]
[1778841089779,29.28,80521.96,0.0,0.42834,0.00016,32.64802]
[1778841090122,29.28,80521.96,0.0,0.42834,0.00016,32.64802]
[1778841092347,29.28,80534.27,0.0,0.43032,0.00016,32.67944]
[1778841097352,29.28,80534.0,0.0,0.43028,0.00016,32.6787]
[1778841102356,29.28,80537.22,0.0,0.4308,0.00016,32.68757]
[1778841107359,29.28,80538.19,0.0,0.43096,0.00016,32.69025]
[1778841112362,29.28,80539.11,0.0,0.4311,0.00016,32.69277]
[1778841117366,29.28,80540.04,0.0,0.43125,0.00016,32.69529]
[1778841123355,29.28,80540.96,0.0,0.4314,0.00016,32.69781]
[1778841128379,29.28,80541.32,0.0,0.43146,0.00016,32.69877]
[1778841133384,29.28,80545.62,0.0,0.43215,0.00016,32.7104]
[1778841138389,29.27,80548.92,0.0,0.43268,0.00016,32.71923]
[1778841141250,29.27,80549.53,0.0,0.43278,0.00016,32.72086]
[1778841141260,29.27,80549.53,0.0,0.43278,0.00016,32.72086]
[1778841141389,29.27,80549.53,0.0,0.43278,0.00016,32.72085]
[1778841146389,29.27,80553.8,0.0,0.43346,0.00016,32.73221]
[1778841151392,29.27,80555.12,0.0,0.43367,0.00016,32.73569]
[1778841156397,29.27,80555.4,0.0,0.43371,0.00016,32.73337]
[1778841161401,29.27,80555.4,0.0,0.43371,0.00016,32.73334]
[1778841163452,29.27,80555.25,0.0,0.43368,0.00016,32.73294]
[1778841163464,29.27,80555.25,0.0,0.43368,0.00016,32.73294]
[1778841164914,29.27,80557.03,0.0,0.43397,0.00016,32.73763]
[1778841164942,29.27,80557.03,0.0,0.43397,0.00016,32.73763]
[1778841165416,29.27,80556.43,0.0,0.43387,0.00016,32.73604]
[1778841167418,29.27,80546.23,0.0,0.43222,0.00016,32.70878]
[1778841172423,29.27,80543.55,0.0,0.43179,0.00016,32.70148]
[1778841177428,29.27,80546.64,0.0,0.43229,0.00016,32.70985]
[1778841182432,29.27,80546.79,0.0,0.43231,0.00016,32.71027]
[1778841185408,29.27,80548.05,0.0,0.43252,0.00016,32.71367]
[1778841185435,29.27,80547.93,0.0,0.4325,0.00016,32.71335]
[1778841190440,29.27,80555.3,0.0,0.43369,0.00016,32.73301]
[1778841195448,29.27,80548.41,0.0,0.43257,0.00016,32.7146]
[1778841200453,29.27,80545.35,0.0,0.43208,0.00016,32.70636]
[1778841205458,29.27,80543.72,0.0,0.43182,0.00016,32.70197]
[1778841210463,29.27,80544.09,0.0,0.43188,0.00016,32.703]
[1778841215468,29.27,80546.09,0.0,0.4322,0.00016,32.70541]
[1778841220472,29.27,80551.42,0.0,0.43306,0.00016,32.71974]
[1778841225477,29.27,80552.04,0.0,0.43316,0.00016,32.72137]
[1778841231483,29.27,80556.32,0.0,0.43385,0.00016,32.73272]
[1778841236488,29.27,80559.21,0.0,0.43431,0.00016,32.74032]
[1778841242494,29.27,80558.31,0.0,0.43416,0.00016,32.73793]
[1778841247499,29.27,80557.55,0.0,0.43404,0.00016,32.73589]
[1778841252504,29.27,80557.14,0.0,0.43397,0.00016,32.73478]
[1778841258510,29.27,80550.05,0.0,0.43282,0.00016,32.71591]
[1778841263515,29.27,80545.43,0.0,0.43208,0.00016,32.70345]
[1778841263718,29.27,80545.43,0.0,0.43208,0.00016,32.70345]
[1778841263813,29.27,80545.43,0.0,0.43208,0.00016,32.70345]
[1778841264516,29.27,80545.22,0.0,0.43204,0.00016,32.70287]
[1778841264866,29.27,80545.22,0.0,0.43204,0.00016,32.70287]
[1778841264920,29.27,80545.22,0.0,0.43204,0.00016,32.70287]
[1778841266013,29.27,80541.64,0.0,0.43146,0.00016,32.69316]
[1778841266031,29.27,80541.64,0.0,0.43146,0.00016,32.69316]
[1778841266233,29.27,80541.64,0.0,0.43146,0.00016,32.69316]
[1778841266276,29.27,80541.64,0.0,0.43146,0.00016,32.69316]
[1778841266518,29.27,80538.01,0.0,0.43088,0.00016,32.68323]
[1778841268060,29.27,80537.35,0.0,0.43077,0.00016,32.68143]
[1778841268520,29.27,80537.78,0.0,0.43084,0.00016,32.68261]
[1778841273525,29.27,80538.72,0.0,0.43099,0.00016,32.68219]
[1778841278526,29.27,80538.62,0.0,0.43097,0.00016,32.68195]
[1778841283571,29.27,80543.77,0.0,0.43181,0.00016,32.696]
[1778841288574,29.27,80545.27,0.0,0.43205,0.00016,32.70003]
[1778841293575,29.27,80544.81,0.0,0.43197,0.00016,32.69876]
[1778841298582,29.27,80548.22,0.0,0.43252,0.00016,32.70795]
[1778841303611,29.26,80551.58,0.0,0.43306,0.00016,32.71693]
[1778841308648,29.26,80548.15,0.0,0.4325,0.00016,32.70771]
[1778841310823,29.26,80548.97,0.0,0.43264,0.00016,32.70989]
[1778841311052,29.26,80548.97,0.0,0.43264,0.00016,32.70989]
[1778841311178,29.26,80548.97,0.0,0.43264,0.00016,32.70989]
[1778841311507,29.26,80548.97,0.0,0.43264,0.00016,32.70989]
[1778841311563,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841311877,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841311946,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841311953,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841312007,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841312156,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841312579,29.26,80527.24,0.0,0.42912,0.00016,32.65019]
[1778841313178,29.26,80527.24,0.0,0.42912,0.00016,32.65019]
[1778841313565,29.26,80508.21,0.0,0.42605,0.00016,32.59585]
[1778841314632,29.26,80505.1,0.0,0.42554,0.00016,32.58673]
[1778841315558,29.26,80505.1,0.0,0.42554,0.00016,32.58673]
[1778841315566,29.26,80505.4,0.0,0.42559,0.00016,32.58764]
[1778841316527,29.26,80505.4,0.0,0.42559,0.00016,32.58764]
[1778841316574,29.26,80504.69,0.0,0.42548,0.00016,32.58557]
[1778841322726,29.26,80502.34,0.0,0.42511,0.00016,32.5788]
[1778841328583,29.26,80507.35,0.0,0.42592,0.00016,32.59346]
[1778841333589,29.26,80505.33,0.0,0.42559,0.00016,32.58458]
[1778841338594,29.26,80505.09,0.0,0.42555,0.00016,32.58392]
[1778841343599,29.26,80506.57,0.0,0.42579,0.00016,32.58826]
[1778841348299,29.27,80507.88,0.0,0.426,0.00016,32.59211]
[1778841348318,29.27,80507.88,0.0,0.426,0.00016,32.59211]
[1778841348604,29.27,80507.42,0.0,0.42593,0.00016,32.59078]
[1778841351607,29.26,80515.79,0.0,0.42728,0.00016,32.61486]
[1778841356607,29.26,80515.63,0.0,0.42725,0.00016,32.61435]
[1778841361618,29.26,80515.1,0.0,0.42716,0.00016,32.61275]
[1778841364468,29.26,80514.95,0.0,0.42713,0.00016,32.6123]
[1778841364505,29.26,80514.95,0.0,0.42713,0.00016,32.6123]
[1778841364589,29.26,80514.95,0.0,0.42713,0.00016,32.61228]
[1778841369626,29.26,80515.67,0.0,0.42724,0.00016,32.61428]
[1778841374631,29.26,80513.26,0.0,0.42685,0.00016,32.60727]
[1778841378635,29.26,80505.47,0.0,0.42559,0.00016,32.58469]
[1778841383640,29.26,80506.33,0.0,0.42573,0.00016,32.58716]
[1778841384970,29.26,80506.14,0.0,0.4257,0.00016,32.58662]
[1778841385197,29.26,80506.14,0.0,0.4257,0.00016,32.58662]
[1778841390647,29.26,80504.05,0.0,0.42536,0.00016,32.58053]
[1778841395652,29.26,80502.14,0.0,0.42505,0.00016,32.57194]
[1778841399314,29.26,80497.27,0.0,0.42426,0.00016,32.55761]
[1778841399583,29.26,80497.27,0.0,0.42427,0.00016,32.55762]
[1778841401369,29.26,80495.19,0.0,0.42393,0.00016,32.55143]
[1778841401623,29.26,80495.19,0.0,0.42393,0.00016,32.55144]
[1778841406633,29.26,80499.06,0.0,0.42456,0.00016,32.56295]
[1778841411639,29.26,80500.26,0.0,0.42475,0.00016,32.56647]
[1778841416665,29.26,80496.72,0.0,0.42418,0.00016,32.55606]
[1778841421676,29.26,80498.31,0.0,0.42444,0.00016,32.5608]
[1778841426687,29.26,80501.16,0.0,0.4249,0.00016,32.5692]
[1778841429122,29.26,80501.68,0.0,0.42498,0.00016,32.57073]
[1778841429691,29.26,80503.32,0.0,0.42525,0.00016,32.57554]
[1778841435697,29.26,80509.52,0.0,0.42624,0.00016,32.59358]
[1778841440702,29.26,80511.58,0.0,0.42657,0.00016,32.59947]
[1778841446627,29.26,80515.13,0.0,0.42714,0.00016,32.60961]
[1778841448661,29.26,80515.32,0.0,0.42717,0.00016,32.61015]
[1778841448710,29.26,80515.35,0.0,0.42717,0.00016,32.61023]
[1778841450712,29.26,80526.3,0.0,0.42894,0.00016,32.64132]
[1778841451488,29.26,80526.3,0.0,0.42894,0.00016,32.64132]
[1778841451665,29.26,80526.3,0.0,0.42894,0.00016,32.63829]
[1778841451755,29.26,80526.3,0.0,0.42894,0.00016,32.63829]
[1778841451794,29.26,80526.3,0.0,0.42894,0.00016,32.63829]
[1778841452042,29.26,80526.3,0.0,0.42894,0.00016,32.63829]
[1778841452379,29.26,80526.3,0.0,0.42894,0.00016,32.63829]
[1778841452418,29.26,80526.3,0.0,0.42894,0.00016,32.63829]
[1778841452648,29.26,80526.3,0.0,0.42894,0.00016,32.63829]
[1778841452658,29.26,80526.3,0.0,0.42894,0.00016,32.63829]
[1778841452699,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841452829,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841452865,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841453035,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841453085,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841453244,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841453262,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841453474,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841453527,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841453691,29.26,80526.3,0.0,0.42894,0.00016,32.63836]
[1778841453716,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841453735,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841453901,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454040,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454101,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454131,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454305,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454340,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454542,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454567,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454582,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454688,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454717,29.26,80493.74,0.0,0.42369,0.00016,32.5441]
[1778841456107,29.26,80493.74,0.0,0.42369,0.00016,32.5441]
[1778841456160,29.26,80493.74,0.0,0.42369,0.00016,32.5441]
[1778841456168,29.26,80493.74,0.0,0.42369,0.00016,32.5441]
[1778841456719,29.26,80495.9,0.0,0.42404,0.00016,32.55055]
[1778841457730,29.26,80495.9,0.0,0.42404,0.00016,32.55055]
[1778841459338,29.26,80495.9,0.0,0.42404,0.00016,32.55054]
[1778841460722,29.26,80484.95,0.0,0.42227,0.00016,32.51766]
[1778841460758,29.26,80484.95,0.0,0.42227,0.00016,32.51766]
[1778841461195,29.26,80484.95,0.0,0.42227,0.00016,32.51766]
[1778841461253,29.26,80484.95,0.0,0.42227,0.00016,32.51766]
[1778841461596,29.26,80484.95,0.0,0.42227,0.00016,32.51765]
[1778841462883,29.26,80485.2,0.0,0.42231,0.00016,32.51841]
[1778841463725,29.26,80481.16,0.0,0.42166,0.00016,32.50613]
[1778841464584,29.26,80481.16,0.0,0.42166,0.00016,32.50613]
[1778841464640,29.26,80481.16,0.0,0.42166,0.00016,32.50613]
[1778841464924,29.26,80480.6,0.0,0.42157,0.00016,32.50438]
[1778841465727,29.26,80483.28,0.0,0.422,0.00016,32.51252]
[1778841470732,29.25,80486.02,0.0,0.42243,0.00016,32.52075]
[1778841471511,29.25,80486.02,0.0,0.42243,0.00016,32.52075]
[1778841471580,29.25,80486.02,0.0,0.42243,0.00016,32.52075]
[1778841471589,29.25,80486.02,0.0,0.42243,0.00016,32.52075]
[1778841471733,29.25,80484.59,0.0,0.4222,0.00016,32.51643]
[1778841476383,29.25,80477.97,0.0,0.42113,0.00016,32.49616]
[1778841476398,29.25,80477.97,0.0,0.42113,0.00016,32.49616]
[1778841476724,29.25,80477.97,0.0,0.42113,0.00016,32.49614]
[1778841481745,29.25,80475.71,0.0,0.42076,0.00016,32.48908]
[1778841486747,29.25,80476.66,0.0,0.42091,0.00016,32.49188]
[1778841491753,29.25,80483.54,0.0,0.42201,0.00016,32.51277]
[1778841496765,29.24,80479.24,0.0,0.42131,0.00016,32.49955]
[1778841501774,29.24,80474.77,0.0,0.42058,0.00016,32.48571]
[1778841506787,29.24,80482.24,0.0,0.42178,0.00016,32.5085]
[1778841511794,29.24,80481.0,0.0,0.42156,0.00016,32.50159]
[1778841516813,29.23,80475.86,0.0,0.42073,0.00016,32.48572]
[1778841521863,29.23,80475.88,0.0,0.42073,0.00016,32.48566]
[1778841526892,29.23,80481.07,0.0,0.42155,0.00016,32.50146]
[1778841531931,29.23,80479.91,0.0,0.42136,0.00016,32.49783]
[1778841536795,29.23,80469.1,0.0,0.41961,0.00016,32.46434]
[1778841541800,29.22,80467.98,0.0,0.41943,0.00016,32.46076]
[1778841546805,29.22,80465.85,0.0,0.41908,0.00016,32.45403]
[1778841551812,29.22,80468.93,0.0,0.41958,0.00016,32.4636]
[1778841556823,29.22,80467.72,0.0,0.41938,0.00016,32.45974]
[1778841561828,29.22,80467.21,0.0,0.41929,0.00016,32.45809]
[1778841566846,29.22,80467.41,0.0,0.41932,0.00016,32.45865]
[1778841571877,29.22,80467.59,0.0,0.41934,0.00016,32.45611]
[1778841576891,29.22,80466.93,0.0,0.41923,0.00016,32.45399]
[1778841581916,29.21,80466.36,0.0,0.41913,0.00016,32.45214]
[1778841586918,29.21,80465.83,0.0,0.41904,0.00016,32.45043]
[1778841591933,29.21,80467.1,0.0,0.41924,0.00016,32.45433]
[1778841596949,29.21,80467.32,0.0,0.41927,0.00016,32.45498]
[1778841601969,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602052,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602064,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602247,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602325,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602386,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602623,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602709,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602764,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602809,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841602906,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841603145,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841603352,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841603356,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841603358,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841603442,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841603620,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841603668,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841603832,29.21,80466.49,0.0,0.41914,0.00016,32.4523]
[1778841603862,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841603874,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841604060,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841604111,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841604268,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841604403,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841604470,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841604525,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841604701,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841604733,29.21,80445.99,0.0,0.41584,0.00016,32.38697]
[1778841604790,29.21,80445.99,0.0,0.41584,0.00016,32.38699]
[1778841605151,29.21,80445.99,0.0,0.41584,0.00016,32.38699]
[1778841605207,29.21,80445.99,0.0,0.41584,0.00016,32.38699]
[1778841605351,29.21,80445.99,0.0,0.41584,0.00016,32.38699]
[1778841605416,29.21,80445.99,0.0,0.41584,0.00016,32.38699]
[1778841605556,29.21,80445.99,0.0,0.41584,0.00016,32.38699]
[1778841605595,29.21,80445.99,0.0,0.41584,0.00016,32.38699]
[1778841605608,29.21,80445.99,0.0,0.41584,0.00016,32.38699]
[1778841605864,29.21,80437.82,0.0,0.41453,0.00016,32.36037]
[1778841606470,29.21,80437.82,0.0,0.41453,0.00016,32.36037]
[1778841606843,29.21,80437.82,0.0,0.41453,0.00016,32.3604]
[1778841610469,29.21,80437.0,0.0,0.4144,0.00016,32.35779]
[1778841610849,29.21,80437.0,0.0,0.4144,0.00016,32.35782]
[1778841615880,29.22,80438.28,0.0,0.41462,0.00016,32.36217]
[1778841620885,29.22,80440.56,0.0,0.41499,0.00016,32.36978]
[1778841625887,29.22,80440.56,0.0,0.415,0.00016,32.36987]
[1778841626891,29.22,80450.21,0.0,0.41655,0.00016,32.40117]
[1778841631896,29.22,80446.79,0.0,0.41599,0.00016,32.38716]
[1778841636901,29.22,80445.59,0.0,0.41581,0.00016,32.38334]
[1778841641435,29.22,80446.04,0.0,0.41588,0.00016,32.38486]
[1778841641487,29.22,80446.04,0.0,0.41588,0.00016,32.38486]
[1778841641798,29.22,80446.04,0.0,0.41588,0.00016,32.38486]
[1778841641898,29.22,80446.04,0.0,0.41588,0.00016,32.38488]
[1778841641938,29.22,80446.04,0.0,0.41588,0.00016,32.38488]
[1778841641969,29.22,80446.04,0.0,0.41588,0.00016,32.38488]
[1778841642048,29.22,80446.04,0.0,0.41588,0.00016,32.38488]
[1778841642145,29.22,80446.04,0.0,0.41588,0.00016,32.38488]
[1778841642908,29.22,80447.6,0.0,0.41614,0.00016,32.38997]
[1778841643909,29.23,80438.0,0.0,0.41459,0.00016,32.35875]
[1778841645028,29.23,80438.0,0.0,0.4146,0.00016,32.35879]
[1778841645911,29.23,80429.89,0.0,0.4133,0.00016,32.33207]
[1778841647388,29.23,80429.89,0.0,0.4133,0.00016,32.3321]
[1778841647913,29.23,80432.58,0.0,0.41373,0.00016,32.34107]
[1778841651681,29.23,80433.91,0.0,0.41395,0.00016,32.34553]
[1778841651898,29.23,80433.91,0.0,0.41395,0.00016,32.34555]
[1778841656902,29.23,80440.21,0.0,0.41497,0.00016,32.36637]
[1778841657615,29.23,80439.73,0.0,0.41489,0.00016,32.36482]
[1778841657923,29.23,80438.53,0.0,0.4147,0.00016,32.36093]
[1778841662928,29.24,80442.61,0.0,0.41537,0.00016,32.37441]
[1778841665825,29.24,80439.63,0.0,0.41489,0.00016,32.36478]
[1778841665931,29.24,80439.38,0.0,0.41485,0.00016,32.36397]
[1778841667868,29.24,80439.38,0.0,0.41486,0.00016,32.364]
[1778841667932,29.24,80439.33,0.0,0.41485,0.00016,32.36387]
[1778841669613,29.24,80439.33,0.0,0.41485,0.00016,32.36391]
[1778841669934,29.24,80440.11,0.0,0.41498,0.00016,32.36649]
[1778841670606,29.24,80440.11,0.0,0.41498,0.00016,32.36649]
[1778841670925,29.24,80440.11,0.0,0.41498,0.00016,32.36653]
[1778841675934,29.24,80444.47,0.0,0.41569,0.00016,32.38092]
[1778841680976,29.25,80439.22,0.0,0.41486,0.00016,32.36401]
[1778841685978,29.25,80441.23,0.0,0.41519,0.00016,32.37073]
[1778841691002,29.25,80441.77,0.0,0.41529,0.00016,32.37268]
[1778841696090,29.26,80444.17,0.0,0.41568,0.00016,32.37763]
[1778841701158,29.26,80442.91,0.0,0.41549,0.00016,32.37375]
[1778841702569,29.26,80443.28,0.0,0.41555,0.00016,32.37499]
[1778841702966,29.26,80440.96,0.0,0.41518,0.00016,32.36748]
[1778841705969,29.26,80428.83,0.0,0.41323,0.00016,32.32759]
[1778841708764,29.26,80427.93,0.0,0.41309,0.00016,32.32463]
[1778841708789,29.26,80427.93,0.0,0.41309,0.00016,32.32463]
[1778841708877,29.26,80427.93,0.0,0.41309,0.00016,32.32463]
[1778841708972,29.26,80427.66,0.0,0.41305,0.00016,32.32375]
[1778841713977,29.26,80434.83,0.0,0.41421,0.00016,32.34763]
[1778841718982,29.27,80434.06,0.0,0.41409,0.00016,32.34523]
[1778841723987,29.27,80433.97,0.0,0.41408,0.00016,32.34508]
[1778841728992,29.27,80438.41,0.0,0.4148,0.00016,32.35979]
[1778841733997,29.27,80437.9,0.0,0.41473,0.00016,32.35827]
[1778841739002,29.28,80435.95,0.0,0.41443,0.00016,32.35202]
[1778841744596,29.28,80435.86,0.0,0.41442,0.00016,32.3518]
[1778841746897,29.28,80435.69,0.0,0.41439,0.00016,32.35132]
[1778841746980,29.28,80435.69,0.0,0.41439,0.00016,32.35134]
[1778841751930,29.28,80438.69,0.0,0.41487,0.00016,32.35824]
[1778841751937,29.28,80438.69,0.0,0.41487,0.00016,32.35824]
[1778841752016,29.28,80440.28,0.0,0.41513,0.00016,32.36346]
[1778841753978,29.28,80440.06,0.0,0.4151,0.00016,32.36278]
[1778841754003,29.28,80440.06,0.0,0.4151,0.00016,32.36281]
[1778841759023,29.29,80441.96,0.0,0.41541,0.00016,32.36915]
[1778841760018,29.29,80441.96,0.0,0.41541,0.00016,32.36915]
[1778841761029,29.29,80443.33,0.0,0.41564,0.00016,32.37366]
[1778841766032,29.29,80449.68,0.0,0.41666,0.00016,32.39425]
[1778841771036,29.29,80456.36,0.0,0.41773,0.00016,32.41554]
[1778841776040,29.29,80455.98,0.0,0.41767,0.00016,32.41433]
[1778841776551,29.29,80455.98,0.0,0.41767,0.00016,32.41433]
[1778841776615,29.29,80455.98,0.0,0.41767,0.00016,32.41433]
[1778841777041,29.29,80455.99,0.0,0.41767,0.00016,32.41435]
[1778841782046,29.29,80455.88,0.0,0.41765,0.00016,32.41398]
[1778841787051,29.29,80459.62,0.0,0.41825,0.00016,32.42576]
[1778841792056,29.29,80459.39,0.0,0.41821,0.00016,32.425]
[1778841797060,29.29,80458.97,0.0,0.41814,0.00016,32.42363]
[1778841802070,29.29,80457.02,0.0,0.41783,0.00016,32.41743]
[1778841807075,29.28,80458.05,0.0,0.41799,0.00016,32.42068]
[1778841812080,29.28,80460.29,0.0,0.41834,0.00016,32.42463]
[1778841817085,29.28,80456.23,0.0,0.41769,0.00016,32.41178]
[1778841822090,29.28,80454.72,0.0,0.41744,0.00016,32.40695]
[1778841827095,29.28,80454.53,0.0,0.41741,0.00016,32.40634]
[1778841832100,29.28,80454.22,0.0,0.41736,0.00016,32.40535]
[1778841837105,29.28,80454.91,0.0,0.41747,0.00016,32.40753]
[1778841842110,29.28,80455.86,0.0,0.41762,0.00016,32.41053]
[1778841842625,29.28,80455.86,0.0,0.41762,0.00016,32.41053]
[1778841843204,29.28,80456.01,0.0,0.41765,0.00016,32.41101]
[1778841845113,29.28,80444.08,0.0,0.41573,0.00016,32.37277]
[1778841845625,29.28,80444.08,0.0,0.41573,0.00016,32.37277]
[1778841851123,29.28,80441.0,0.0,0.41524,0.00016,32.36281]
[1778841854642,29.28,80442.23,0.0,0.41544,0.00016,32.36682]
[1778841860132,29.28,80448.32,0.0,0.41642,0.00016,32.38652]
[1778841865137,29.28,80449.38,0.0,0.41659,0.00016,32.38991]
[1778841870142,29.28,80450.16,0.0,0.41671,0.00016,32.39237]
[1778841870939,29.28,80450.16,0.0,0.41671,0.00016,32.39237]
[1778841873840,29.28,80451.06,0.0,0.41684,0.00016,32.39217]
[1778841879003,29.28,80452.76,0.0,0.41711,0.00016,32.39759]
[1778841884156,29.28,80458.82,0.0,0.41808,0.00016,32.41673]
[1778841889161,29.28,80459.63,0.0,0.41821,0.00016,32.41922]
[1778841894166,29.28,80459.38,0.0,0.41816,0.00016,32.41837]
[1778841894792,29.28,80459.45,0.0,0.41817,0.00016,32.41856]
[1778841895085,29.28,80459.45,0.0,0.41817,0.00016,32.41856]
[1778841895086,29.28,80459.45,0.0,0.41817,0.00016,32.41856]
[1778841895247,29.28,80459.45,0.0,0.41817,0.00016,32.41856]
[1778841895603,29.28,80459.45,0.0,0.41817,0.00016,32.41856]
[1778841895738,29.28,80459.45,0.0,0.41817,0.00016,32.41856]
[1778841896024,29.28,80459.45,0.0,0.41817,0.00016,32.41856]
[1778841896114,29.28,80459.45,0.0,0.41817,0.00016,32.41856]
[1778841896168,29.28,80459.74,0.0,0.41822,0.00016,32.41945]
[1778841896319,29.28,80459.74,0.0,0.41822,0.00016,32.41945]
[1778841896368,29.28,80459.74,0.0,0.41822,0.00016,32.41945]
[1778841896523,29.28,80459.74,0.0,0.41822,0.00016,32.41945]
[1778841896559,29.28,80459.74,0.0,0.41822,0.00016,32.41945]
[1778841897169,29.27,80505.54,0.0,0.42558,0.00016,32.55844]
[1778841897551,29.27,80505.54,0.0,0.42558,0.00016,32.55844]
[1778841898170,29.27,80507.86,0.0,0.42596,0.00016,32.56517]
[1778841899277,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841899303,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841899656,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841899698,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841899745,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841899784,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841899812,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841899862,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841900124,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841900243,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841900257,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841901173,29.27,80519.11,0.0,0.42776,0.00016,32.59735]
[1778841901566,29.27,80519.11,0.0,0.42776,0.00016,32.59735]
[1778841901578,29.27,80519.11,0.0,0.42776,0.00016,32.59735]
[1778841902164,29.27,80519.11,0.0,0.42776,0.00016,32.59735]
[1778841902174,29.27,80523.11,0.0,0.42841,0.00016,32.60869]
[1778841905803,29.27,80525.09,0.0,0.42872,0.00016,32.61412]
[1778841905807,29.27,80525.09,0.0,0.42872,0.00016,32.61412]
[1778841906178,29.27,80524.63,0.0,0.42864,0.00016,32.6128]
[1778841909199,29.26,80520.25,0.0,0.42792,0.00016,32.60024]
[1778841910184,29.26,80519.63,0.0,0.42782,0.00016,32.59844]
[1778841910224,29.26,80519.63,0.0,0.42782,0.00016,32.59844]
[1778841910234,29.26,80519.63,0.0,0.42782,0.00016,32.59844]
[1778841911185,29.26,80513.16,0.0,0.42677,0.00016,32.57984]
[1778841911209,29.26,80513.16,0.0,0.42677,0.00016,32.57984]
[1778841912186,29.26,80505.15,0.0,0.42547,0.00016,32.55652]
[1778841913719,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841913734,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841913998,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914060,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914081,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914140,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914215,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914292,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914298,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914502,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914516,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914620,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914734,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914769,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841914944,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841915037,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841915181,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841915189,29.25,80534.16,0.0,0.43014,0.00016,32.63892]
[1778841915212,29.25,80534.16,0.0,0.43014,0.00016,32.63892]
[1778841915452,29.25,80534.16,0.0,0.43014,0.00016,32.63892]
[1778841915528,29.25,80534.16,0.0,0.43014,0.00016,32.63892]
[1778841915539,29.25,80534.16,0.0,0.43014,0.00016,32.63892]
[1778841915995,29.25,80534.16,0.0,0.43014,0.00016,32.63892]
[1778841917575,29.25,80541.62,0.0,0.43135,0.00016,32.65943]
[1778841917587,29.25,80541.62,0.0,0.43135,0.00016,32.65943]
[1778841918192,29.25,80558.3,0.0,0.43405,0.00016,32.70423]
[1778841920697,29.25,80558.3,0.0,0.43405,0.00016,32.70423]
[1778841920796,29.25,80558.3,0.0,0.43405,0.00016,32.70423]
[1778841921195,29.25,80546.01,0.0,0.43206,0.00016,32.67139]
[1778841921331,29.25,80546.01,0.0,0.43206,0.00016,32.67139]
[1778841921491,29.25,80546.01,0.0,0.43206,0.00016,32.67139]
[1778841921502,29.25,80546.01,0.0,0.43206,0.00016,32.67139]
[1778841922041,29.25,80546.01,0.0,0.43206,0.00016,32.67139]
[1778841925199,29.23,80556.44,0.0,0.43368,0.00016,32.69836]
[1778841926870,29.23,80551.6,0.0,0.43289,0.00016,32.68541]
[1778841926932,29.23,80551.6,0.0,0.43289,0.00016,32.68541]
[1778841928325,29.22,80544.47,0.0,0.43171,0.00016,32.66573]
[1778841929095,29.22,80544.47,0.0,0.43171,0.00016,32.66573]
[1778841929106,29.22,80544.47,0.0,0.43171,0.00016,32.66573]
[1778841929178,29.22,80544.47,0.0,0.43171,0.00016,32.6657]
[1778841934244,29.21,80541.14,0.0,0.43115,0.00016,32.65344]
[1778841934491,29.21,80541.14,0.0,0.43115,0.00016,32.65344]
[1778841934603,29.21,80541.14,0.0,0.43115,0.00016,32.65344]
[1778841935211,29.21,80531.85,0.0,0.42964,0.00016,32.62763]
[1778841936530,29.21,80531.85,0.0,0.42963,0.00016,32.62758]
[1778841937148,29.19,80531.85,0.0,0.4296,0.00016,32.62705]
[1778841937720,29.19,80531.85,0.0,0.4296,0.00016,32.62705]
[1778841938186,29.19,80531.85,0.0,0.4296,0.00016,32.62705]
[1778841943190,29.19,80537.21,0.0,0.43045,0.00016,32.64174]
[1778841948224,29.16,80537.65,0.0,0.43044,0.00016,32.64177]
[1778841951229,29.13,80529.48,0.0,0.42904,0.00016,32.61787]
[1778841955587,29.09,80533.15,0.0,0.42952,0.00016,32.62648]
[1778841956234,29.09,80533.15,0.0,0.42951,0.00016,32.62627]
[1778841957049,29.09,80533.15,0.0,0.42951,0.00016,32.62627]
[1778841957124,29.09,80533.15,0.0,0.42951,0.00016,32.62627]
[1778841958236,29.09,80543.52,0.0,0.43119,0.00016,32.65504]
[1778841959087,29.09,80543.52,0.0,0.43119,0.00016,32.65504]
[1778841959177,29.09,80543.52,0.0,0.43119,0.00016,32.65504]
[1778841959258,29.09,80549.73,0.0,0.4322,0.00016,32.67195]
[1778841959420,29.09,80549.73,0.0,0.4322,0.00016,32.67195]
[1778841960153,29.09,80549.73,0.0,0.4322,0.00016,32.67195]
[1778841960167,29.09,80549.73,0.0,0.4322,0.00016,32.67195]
[1778841960207,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841960958,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841961005,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841961055,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841961235,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841961281,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841961291,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841961507,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841961659,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841961690,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841961884,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841961902,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841961948,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841962116,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841962154,29.09,80549.73,0.0,0.4322,0.00016,32.67194]
[1778841962192,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841962311,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841962360,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841962514,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841962597,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841962715,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841962804,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841962926,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841962954,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841963132,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841963165,29.08,80549.73,0.0,0.4322,0.00016,32.67192]
[1778841963249,29.09,80580.33,0.0,0.43718,0.00016,32.75246]
[1778841963335,29.09,80580.33,0.0,0.43718,0.00016,32.75246]
[1778841965198,29.08,80585.04,0.0,0.43795,0.00016,32.76436]
[1778841965205,29.08,80585.04,0.0,0.43795,0.00016,32.76436]
[1778841965251,29.08,80587.01,0.0,0.43827,0.00016,32.76931]
[1778841965391,29.08,80587.01,0.0,0.43827,0.00016,32.76931]
[1778841965448,29.08,80587.01,0.0,0.43827,0.00016,32.76931]
[1778841967022,29.08,80587.01,0.0,0.43827,0.00016,32.76931]
[1778841967038,29.08,80587.01,0.0,0.43827,0.00016,32.76931]
[1778841967127,29.08,80587.01,0.0,0.43827,0.00016,32.76931]
[1778841967170,29.08,80587.01,0.0,0.43827,0.00016,32.76931]
[1778841967232,29.08,80587.01,0.0,0.43827,0.00016,32.76931]
[1778841967249,29.08,80587.01,0.0,0.43827,0.00016,32.76931]
[1778841967253,29.08,80590.72,0.0,0.43887,0.00016,32.77856]
[1778841967297,29.08,80590.72,0.0,0.43887,0.00016,32.77856]
[1778841968254,29.08,80601.24,0.0,0.44057,0.00016,32.80426]
[1778841970921,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841971106,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841971200,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841971331,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841971381,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841971670,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841971736,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841971812,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841971877,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841972015,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841972141,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841972221,29.06,80600.8,0.0,0.44047,0.00016,32.80281]
[1778841972242,29.06,80600.8,0.0,0.44047,0.00016,32.8028]
[1778841972272,29.06,80600.8,0.0,0.44047,0.00016,32.8028]
[1778841972457,29.06,80600.8,0.0,0.44047,0.00016,32.8028]
[1778841972486,29.06,80600.8,0.0,0.44047,0.00016,32.8028]
[1778841972494,29.06,80600.8,0.0,0.44047,0.00016,32.8028]
[1778841972499,29.06,80600.8,0.0,0.44047,0.00016,32.8028]
[1778841973261,29.06,80621.12,0.0,0.44378,0.00016,32.85125]
[1778841973448,29.06,80621.12,0.0,0.44378,0.00016,32.85125]
[1778841974262,29.06,80621.34,0.0,0.44382,0.00016,32.85176]
[1778841975319,29.06,80620.29,0.0,0.44365,0.00016,32.84932]
[1778841975357,29.06,80620.29,0.0,0.44365,0.00016,32.84932]
[1778841979517,29.06,80623.55,0.0,0.44418,0.00016,32.85686]
[1778841979557,29.06,80623.55,0.0,0.44418,0.00016,32.85686]
[1778841979600,29.06,80623.55,0.0,0.44418,0.00016,32.85686]
[1778841980084,29.06,80623.55,0.0,0.44418,0.00016,32.85686]
[1778841980116,29.06,80623.55,0.0,0.44418,0.00016,32.85686]
[1778841980144,29.06,80623.55,0.0,0.44418,0.00016,32.85685]
[1778841980990,29.06,80623.55,0.0,0.44418,0.00016,32.85685]
[1778841981067,29.06,80623.55,0.0,0.44418,0.00016,32.85684]
[1778841981756,29.06,80623.55,0.0,0.44418,0.00016,32.85684]
[1778841982270,29.06,80638.2,0.0,0.44657,0.00016,32.89018]
[1778841987276,29.06,80640.41,0.0,0.44692,0.00016,32.895]
[1778841992282,29.05,80639.27,0.0,0.44672,0.00016,32.88939]
[1778841993307,29.05,80639.27,0.0,0.44672,0.00016,32.88937]
[1778841993445,29.05,80639.27,0.0,0.44672,0.00016,32.88937]
[1778841994284,29.05,80638.53,0.0,0.4466,0.00016,32.88769]
[1778841995285,29.05,80620.74,0.0,0.44369,0.00016,32.84707]
[1778841996079,29.05,80620.74,0.0,0.44369,0.00016,32.84707]
[1778841996090,29.05,80620.74,0.0,0.44369,0.00016,32.84707]
[1778841996138,29.05,80620.74,0.0,0.44369,0.00016,32.84707]
[1778841996176,29.05,80620.74,0.0,0.44369,0.00016,32.84706]
[1778841997303,29.05,80607.38,0.0,0.44151,0.00016,32.81539]
[1778841998189,29.05,80607.38,0.0,0.44151,0.00016,32.81539]
[1778841998250,29.05,80607.38,0.0,0.4415,0.00016,32.81538]
[1778842001737,29.05,80603.91,0.0,0.44093,0.00016,32.80694]
[1778842003309,29.05,80590.52,0.0,0.43875,0.00016,32.77397]
[1778842004838,29.05,80589.24,0.0,0.43854,0.00016,32.77079]
[1778842005311,29.05,80581.1,0.0,0.43721,0.00016,32.75022]
[1778842006464,29.05,80581.1,0.0,0.43721,0.00016,32.75022]
[1778842006485,29.05,80581.1,0.0,0.43721,0.00016,32.75022]
[1778842006604,29.05,80581.1,0.0,0.43721,0.00016,32.75022]
[1778842007313,29.05,80580.68,0.0,0.43714,0.00016,32.74915]
[1778842007691,29.05,80580.68,0.0,0.43714,0.00016,32.74915]
[1778842007701,29.05,80580.68,0.0,0.43714,0.00016,32.74915]
[1778842008314,29.05,80582.08,0.0,0.43737,0.00016,32.75271]
[1778842013319,29.05,80588.11,0.0,0.43836,0.00016,32.76801]
[1778842018324,29.05,80587.64,0.0,0.43829,0.00016,32.76686]
[1778842023777,29.05,80588.04,0.0,0.43835,0.00016,32.76789]
[1778842023818,29.05,80588.04,0.0,0.43835,0.00016,32.76789]
[1778842024193,29.05,80588.04,0.0,0.43835,0.00016,32.76787]
[1778842026403,29.05,80595.32,0.0,0.43954,0.00016,32.78597]
[1778842027333,29.05,80595.63,0.0,0.43959,0.00016,32.78672]
[1778842029142,29.05,80592.08,0.0,0.439,0.00016,32.7779]
[1778842029155,29.05,80592.08,0.0,0.439,0.00016,32.77788]
[1778842029994,29.05,80592.08,0.0,0.439,0.00016,32.77788]
[1778842030027,29.05,80592.08,0.0,0.439,0.00016,32.77788]
[1778842030181,29.05,80592.08,0.0,0.439,0.00016,32.77788]
[1778842030336,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842030754,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842030760,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842030847,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842030877,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842031031,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842031081,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842031153,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842031285,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842031318,29.05,80595.39,0.0,0.43954,0.00016,32.78607]
[1778842031337,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842031486,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842031519,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842031546,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842031576,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842031691,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842031731,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842031916,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842031942,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842032119,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842032146,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842032328,29.05,80597.12,0.0,0.43982,0.00016,32.79032]
[1778842032336,29.05,80597.12,0.0,0.43982,0.00016,32.79031]
[1778842032415,29.05,80597.12,0.0,0.43982,0.00016,32.79031]
[1778842032536,29.05,80597.12,0.0,0.43982,0.00016,32.79031]
[1778842032564,29.05,80597.12,0.0,0.43982,0.00016,32.79031]
[1778842032571,29.05,80597.12,0.0,0.43982,0.00016,32.79031]
[1778842033339,29.05,80607.67,0.0,0.44154,0.00016,32.81595]
[1778842033506,29.05,80607.67,0.0,0.44154,0.00016,32.81595]
[1778842034340,29.05,80615.66,0.0,0.44285,0.00016,32.83496]
[1778842036739,29.04,80622.02,0.0,0.44388,0.00016,32.84983]
[1778842036748,29.04,80622.02,0.0,0.44388,0.00016,32.84983]
[1778842036750,29.04,80622.02,0.0,0.44388,0.00016,32.84983]
[1778842037264,29.04,80622.02,0.0,0.44388,0.00016,32.8498]
[1778842039709,29.04,80619.73,0.0,0.4435,0.00016,32.84442]
[1778842045351,29.04,80616.57,0.0,0.44297,0.00016,32.83687]
[1778842048566,29.03,80621.86,0.0,0.44383,0.00016,32.84919]
[1778842049355,29.03,80624.03,0.0,0.44419,0.00016,32.8542]
[1778842049700,29.03,80624.03,0.0,0.44419,0.00016,32.8542]
[1778842049749,29.03,80624.03,0.0,0.44419,0.00016,32.8542]
[1778842049885,29.03,80624.03,0.0,0.44419,0.00016,32.8542]
[1778842050356,29.03,80628.8,0.0,0.44497,0.00016,32.8652]
[1778842051744,29.03,80635.92,0.0,0.44612,0.00016,32.87834]
[1778842051750,29.03,80635.92,0.0,0.44612,0.00016,32.87834]
[1778842052358,29.03,80637.01,0.0,0.4463,0.00016,32.88078]
[1778842053206,29.03,80637.01,0.0,0.4463,0.00016,32.88078]
[1778842053325,29.03,80637.01,0.0,0.4463,0.00016,32.88078]
[1778842053359,29.03,80636.12,0.0,0.44615,0.00016,32.87877]
[1778842053797,29.03,80636.12,0.0,0.44615,0.00016,32.87877]
[1778842053800,29.03,80636.12,0.0,0.44615,0.00016,32.87877]
[1778842054360,29.03,80636.66,0.0,0.44624,0.00016,32.87998]
[1778842059367,29.03,80635.06,0.0,0.44597,0.00016,32.87631]
[1778842063371,29.03,80626.21,0.0,0.44452,0.00016,32.85606]
[1778842065374,29.03,80634.34,0.0,0.44585,0.00016,32.87463]
[1778842067376,29.03,80642.83,0.0,0.44724,0.00016,32.89361]
[1778842068171,29.03,80642.83,0.0,0.44724,0.00016,32.89361]
[1778842068377,29.03,80653.53,0.0,0.44899,0.00016,32.91698]
[1778842070271,29.03,80653.97,0.0,0.44906,0.00016,32.91791]
[1778842070322,29.03,80653.97,0.0,0.44906,0.00016,32.91791]
[1778842070372,29.02,80653.97,0.0,0.44906,0.00016,32.91791]
[1778842070578,29.02,80653.97,0.0,0.44906,0.00016,32.91791]
[1778842071194,29.02,80653.97,0.0,0.44906,0.00016,32.9179]
[1778842074338,29.02,80653.49,0.0,0.44898,0.00016,32.91686]
[1778842074341,29.02,80653.49,0.0,0.44898,0.00016,32.91686]
[1778842074383,29.02,80654.51,0.0,0.44915,0.00016,32.91905]
[1778842079407,29.02,80657.51,0.0,0.44964,0.00016,32.92542]
[1778842080473,29.02,80651.94,0.0,0.44872,0.00016,32.91344]
[1778842081390,29.02,80648.44,0.0,0.44815,0.00016,32.90584]
[1778842083299,29.02,80652.59,0.0,0.44883,0.00016,32.91485]
[1778842083313,29.02,80652.59,0.0,0.44883,0.00016,32.91485]
[1778842083392,29.02,80652.1,0.0,0.44875,0.00016,32.91378]
[1778842083877,29.02,80652.1,0.0,0.44875,0.00016,32.91378]
[1778842084393,29.02,80651.08,0.0,0.44858,0.00016,32.91157]
[1778842085394,29.02,80643.32,0.0,0.44731,0.00016,32.89456]
[1778842086898,29.02,80637.5,0.0,0.44635,0.00016,32.88157]
[1778842086906,29.02,80637.5,0.0,0.44635,0.00016,32.88157]
[1778842087396,29.02,80638.99,0.0,0.4466,0.00016,32.8849]
[1778842092401,29.02,80639.04,0.0,0.4466,0.00016,32.88494]
[1778842093426,29.02,80637.1,0.0,0.44628,0.00016,32.88058]
[1778842094390,29.02,80637.1,0.0,0.44628,0.00016,32.88057]
[1778842097042,29.02,80636.61,0.0,0.4462,0.00016,32.87944]
[1778842097371,29.01,80636.61,0.0,0.4462,0.00016,32.87943]
[1778842098481,29.01,80637.34,0.0,0.44631,0.00016,32.88106]
[1778842099408,29.01,80634.67,0.0,0.44588,0.00016,32.87503]
[1778842100990,29.01,80638.27,0.0,0.44646,0.00016,32.88312]
[1778842101410,29.01,80639.16,0.0,0.44661,0.00016,32.88512]
[1778842103412,29.01,80647.33,0.0,0.44795,0.00016,32.90321]
[1778842104581,29.01,80647.33,0.0,0.44795,0.00016,32.90321]
[1778842104589,29.01,80647.33,0.0,0.44795,0.00016,32.90321]
[1778842105365,29.01,80647.33,0.0,0.44795,0.00016,32.90321]
[1778842110400,29.01,80648.16,0.0,0.44808,0.00016,32.90499]
[1778842115424,29.01,80650.08,0.0,0.44839,0.00016,32.90616]
[1778842120429,29.01,80649.05,0.0,0.44822,0.00016,32.9039]
[1778842125435,29.01,80648.37,0.0,0.44811,0.00016,32.9024]
[1778842128531,29.01,80646.96,0.0,0.44788,0.00016,32.89932]
[1778842128599,29.01,80646.96,0.0,0.44788,0.00016,32.89932]
[1778842129868,29.01,80639.63,0.0,0.44668,0.00016,32.8831]
[1778842129911,29.01,80639.63,0.0,0.44668,0.00016,32.8831]
[1778842135445,29.01,80636.21,0.0,0.44611,0.00016,32.8754]
[1778842135878,29.01,80636.21,0.0,0.44611,0.00016,32.8754]
[1778842136428,29.01,80636.21,0.0,0.44611,0.00016,32.8754]
[1778842141445,29.01,80634.27,0.0,0.4458,0.00016,32.87103]
[1778842143457,29.01,80643.49,0.0,0.44731,0.00016,32.89169]
[1778842148195,29.01,80649.8,0.0,0.44834,0.00016,32.90553]
[1778842148255,29.01,80649.8,0.0,0.44834,0.00016,32.90553]
[1778842153463,29.01,80654.49,0.0,0.44911,0.00016,32.91565]
[1778842156371,29.01,80656.94,0.0,0.44951,0.00016,32.92088]
[1778842156394,29.01,80656.94,0.0,0.44951,0.00016,32.92088]
[1778842156466,29.01,80657.91,0.0,0.44967,0.00016,32.92296]
[1778842161471,29.0,80660.18,0.0,0.45003,0.00016,32.92774]
[1778842166482,28.99,80660.89,0.0,0.45013,0.00016,32.929]
[1778842171490,28.98,80663.08,0.0,0.45045,0.00016,32.9303]
[1778842174518,28.96,80663.91,0.0,0.45055,0.00016,32.93171]
[1778842175485,28.96,80664.33,0.0,0.45061,0.00016,32.9325]
[1778842177487,28.96,80676.43,0.0,0.4526,0.00016,32.95754]
[1778842182492,28.95,80668.11,0.0,0.45122,0.00016,32.94031]
[1778842183030,28.95,80668.11,0.0,0.45122,0.00016,32.94031]
[1778842183493,28.95,80667.26,0.0,0.45108,0.00016,32.93853]
[1778842185495,28.95,80652.72,0.0,0.44869,0.00016,32.90755]
[1778842187161,28.95,80652.8,0.0,0.4487,0.00016,32.90772]
[1778842187497,28.95,80651.45,0.0,0.44848,0.00016,32.9048]
[1778842191275,28.95,80651.25,0.0,0.44845,0.00016,32.90438]
[1778842191286,28.95,80651.25,0.0,0.44845,0.00016,32.90438]
[1778842191358,28.95,80651.25,0.0,0.44845,0.00016,32.90438]
[1778842193298,28.95,80651.25,0.0,0.44845,0.00016,32.90438]
[1778842193313,28.95,80651.25,0.0,0.44845,0.00016,32.90438]
[1778842196501,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842196845,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842196950,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842197175,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842197310,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842197445,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842197525,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842197632,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842197656,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842197719,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842197978,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842198025,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842198039,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842198197,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842198414,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842198508,28.95,80591.68,0.0,0.43867,0.00016,32.76463]
[1778842199054,28.95,80591.68,0.0,0.43867,0.00016,32.76463]
[1778842199155,28.95,80591.68,0.0,0.43867,0.00016,32.76463]
[1778842201511,28.95,80580.73,0.0,0.43688,0.00016,32.73691]
[1778842204944,28.95,80578.84,0.0,0.43657,0.00016,32.73204]
[1778842204953,28.95,80578.84,0.0,0.43657,0.00016,32.73204]
[1778842205517,28.95,80580.41,0.0,0.43682,0.00016,32.73605]
[1778842207519,28.95,80592.27,0.0,0.43876,0.00016,32.76605]
[1778842208520,28.95,80603.71,0.0,0.44063,0.00016,32.79433]
[1778842211782,28.95,80608.63,0.0,0.44144,0.00016,32.80627]
[1778842212460,28.95,80608.63,0.0,0.44144,0.00016,32.80627]
[1778842213526,28.95,80617.54,0.0,0.4429,0.00016,32.82756]
[1778842214527,28.95,80626.71,0.0,0.4444,0.00016,32.84903]
[1778842215370,28.95,80626.71,0.0,0.4444,0.00016,32.84903]
[1778842215390,28.95,80626.71,0.0,0.4444,0.00016,32.84903]
[1778842215478,28.95,80626.71,0.0,0.4444,0.00016,32.84903]
[1778842215866,28.95,80626.71,0.0,0.4444,0.00016,32.84903]
[1778842216359,28.95,80626.71,0.0,0.4444,0.00016,32.84903]
[1778842217932,28.95,80628.21,0.0,0.44465,0.00016,32.85248]
[1778842218531,28.95,80627.82,0.0,0.44459,0.00016,32.85159]
[1778842222541,28.95,80642.15,0.0,0.44694,0.00016,32.8841]
[1778842225284,28.94,80644.92,0.0,0.44739,0.00016,32.89024]
[1778842225297,28.94,80644.92,0.0,0.44739,0.00016,32.89024]
[1778842225544,28.94,80648.51,0.0,0.44798,0.00016,32.89815]
[1778842230579,28.94,80650.45,0.0,0.4483,0.00016,32.9024]
[1778842231464,28.94,80650.45,0.0,0.4483,0.00016,32.9024]
[1778842231548,28.94,80650.45,0.0,0.44829,0.00016,32.8994]
[1778842232551,28.94,80661.71,0.0,0.45014,0.00016,32.92362]
[1778842237100,28.94,80664.34,0.0,0.45057,0.00016,32.92916]
[1778842238617,28.94,80656.92,0.0,0.44935,0.00016,32.91335]
[1778842241560,28.94,80649.21,0.0,0.44808,0.00016,32.89658]
[1778842246606,28.94,80643.92,0.0,0.44721,0.00016,32.88491]
[1778842251643,28.94,80643.82,0.0,0.44719,0.00016,32.88468]
[1778842256681,28.94,80644.33,0.0,0.44728,0.00016,32.8858]
[1778842261128,28.94,80639.55,0.0,0.44649,0.00016,32.87511]
[1778842261581,28.94,80636.14,0.0,0.44593,0.00016,32.8674]
[1778842266627,28.94,80638.06,0.0,0.44624,0.00016,32.87171]
[1778842267275,28.94,80638.06,0.0,0.44624,0.00016,32.87171]
[1778842267591,28.94,80637.29,0.0,0.44611,0.00016,32.86995]
[1778842272599,28.93,80636.76,0.0,0.44602,0.00016,32.86871]
[1778842275516,28.93,80636.76,0.0,0.44602,0.00016,32.86869]
[1778842275523,28.93,80636.76,0.0,0.44602,0.00016,32.86869]
[1778842275601,28.93,80638.36,0.0,0.44628,0.00016,32.87232]
[1778842276929,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842276935,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842277485,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842277971,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842277977,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842278073,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842278140,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842278544,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842278617,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842278627,28.93,80638.07,0.0,0.44624,0.00016,32.87168]
[1778842278568,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842279111,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842279198,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842279572,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842279591,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842279688,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842280107,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842280304,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842280348,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842280521,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842280558,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842280567,28.93,80638.07,0.0,0.44624,0.00016,32.87169]
[1778842280618,28.93,80677.63,0.0,0.45274,0.00016,32.95651]
[1778842281469,28.93,80677.63,0.0,0.45274,0.00016,32.95651]
[1778842281573,28.93,80677.63,0.0,0.45274,0.00016,32.95651]
[1778842281532,28.93,80677.63,0.0,0.45274,0.00016,32.95651]
[1778842281914,28.93,80677.63,0.0,0.45274,0.00016,32.95651]
[1778842283880,28.93,80677.95,0.0,0.45279,0.00016,32.95714]
[1778842284127,28.93,80677.95,0.0,0.45279,0.00016,32.95714]
[1778842286558,28.93,80674.7,0.0,0.45225,0.00016,32.95047]
[1778842287136,28.93,80674.7,0.0,0.45225,0.00016,32.95045]
[1778842287190,28.93,80674.7,0.0,0.45225,0.00016,32.95045]
[1778842287363,28.93,80674.7,0.0,0.45225,0.00016,32.95045]
[1778842287571,28.93,80674.7,0.0,0.45225,0.00016,32.95044]
[1778842289007,28.93,80679.65,0.0,0.45307,0.00016,32.96051]
[1778842289019,28.93,80679.65,0.0,0.45307,0.00016,32.96051]
[1778842289215,28.93,80679.65,0.0,0.45306,0.00016,32.96049]
[1778842291631,28.93,80692.9,0.0,0.45523,0.00016,32.98376]
[1778842296637,28.89,80697.22,0.0,0.45587,0.00016,32.99143]
[1778842301755,28.88,80696.25,0.0,0.4557,0.00016,32.98945]
[1778842306402,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842306495,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842306556,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842306726,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842306877,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842306885,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842306949,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842307084,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842307155,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842307176,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842307355,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842307393,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842307564,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842307601,28.87,80699.52,0.0,0.45622,0.00017,32.9956]
[1778842307647,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842307773,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842307814,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842308019,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842308054,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842308268,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842308321,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842308561,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842308648,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842308622,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842308763,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842308797,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842308974,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842309008,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842309173,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842309403,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842309451,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842309515,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842309552,28.87,80700.78,0.0,0.45643,0.00017,32.99798]
[1778842309649,28.87,80710.91,0.0,0.4581,0.00017,33.01705]
[1778842310298,28.87,80710.91,0.0,0.4581,0.00017,33.01705]
[1778842310602,28.87,80710.91,0.0,0.45809,0.00017,33.01703]
[1778842310886,28.87,80710.91,0.0,0.45809,0.00017,33.01703]
[1778842311651,28.87,80713.38,0.0,0.4585,0.00017,33.02157]
[1778842312643,28.87,80713.38,0.0,0.4585,0.00017,33.02156]
[1778842314666,28.86,80719.54,0.0,0.45951,0.00017,33.03276]
[1778842315655,28.87,80719.54,0.0,0.45951,0.00017,33.03279]
[1778842315799,28.87,80719.54,0.0,0.45951,0.00017,33.03279]
[1778842316609,28.87,80719.54,0.0,0.45951,0.00017,33.03279]
[1778842320311,28.87,80719.33,0.0,0.45949,0.00017,33.03247]
[1778842320461,28.87,80719.33,0.0,0.45949,0.00017,33.03248]
[1778842320799,28.87,80719.33,0.0,0.45949,0.00017,33.03248]
[1778842322376,28.87,80718.75,0.0,0.45939,0.00017,33.03144]
[1778842322400,28.87,80718.75,0.0,0.45939,0.00017,33.03144]
[1778842324949,28.87,80727.96,0.0,0.46091,0.00017,33.04787]
[1778842325716,28.87,80727.96,0.0,0.46091,0.00017,33.04787]
[1778842325739,28.87,80727.96,0.0,0.46091,0.00017,33.04787]
[1778842325777,28.87,80727.96,0.0,0.46091,0.00017,33.04787]
[1778842326558,28.87,80727.96,0.0,0.46091,0.00017,33.04787]
[1778842326668,28.87,80729.78,0.0,0.46122,0.00017,33.0511]
[1778842328990,28.87,80729.78,0.0,0.46122,0.00017,33.0511]
[1778842329671,28.87,80718.5,0.0,0.45936,0.00017,33.03101]
[1778842330959,28.87,80716.62,0.0,0.45905,0.00017,33.02761]
[1778842330969,28.87,80716.62,0.0,0.45905,0.00017,33.02761]
[1778842331673,28.87,80717.02,0.0,0.45911,0.00017,33.02834]
[1778842333173,28.87,80717.02,0.0,0.45911,0.00017,33.02834]
[1778842337254,28.87,80727.01,0.0,0.46076,0.00017,33.04626]
[1778842346713,28.88,80730.44,0.0,0.46134,0.00017,33.05236]
[1778842351677,28.88,80733.86,0.0,0.46191,0.00017,33.05833]
[1778842351683,28.88,80733.86,0.0,0.46191,0.00017,33.05534]
[1778842353720,28.88,80723.67,0.0,0.46022,0.00017,33.03747]
[1778842353736,28.88,80723.67,0.0,0.46022,0.00017,33.03747]
[1778842356750,28.88,80715.02,0.0,0.4588,0.00017,33.02187]
[1778842358725,28.88,80704.94,0.0,0.45713,0.00017,33.00311]
[1778842359498,28.88,80704.94,0.0,0.45713,0.00017,33.00311]
[1778842359508,28.88,80704.94,0.0,0.45713,0.00017,33.00311]
[1778842359688,28.88,80704.94,0.0,0.45713,0.00017,33.00311]
[1778842364729,28.88,80706.53,0.0,0.45739,0.00017,33.00611]
[1778842369818,28.88,80706.66,0.0,0.45742,0.00017,33.00636]
[1778842374915,28.88,80712.77,0.0,0.45843,0.00017,33.01774]
[1778842379973,28.88,80710.59,0.0,0.45807,0.00017,33.0137]
[1778842384751,28.88,80720.06,0.0,0.45963,0.00017,33.03103]
[1778842388493,28.88,80719.43,0.0,0.45953,0.00017,33.02989]
[1778842388706,28.88,80719.43,0.0,0.45953,0.00017,33.02989]
[1778842390913,28.88,80724.55,0.0,0.46037,0.00017,33.03907]
[1778842390925,28.88,80724.55,0.0,0.46037,0.00017,33.03907]
[1778842391758,28.89,80726.62,0.0,0.46071,0.00017,33.04273]
[1778842396763,28.89,80723.41,0.0,0.46019,0.00017,33.03705]
[1778842401221,28.89,80723.63,0.0,0.46022,0.00017,33.03746]
[1778842401329,28.89,80723.63,0.0,0.46022,0.00017,33.03746]
[1778842401426,28.89,80723.63,0.0,0.46022,0.00017,33.03746]
[1778842401458,28.89,80723.63,0.0,0.46022,0.00017,33.03746]
[1778842401613,28.89,80723.63,0.0,0.46022,0.00017,33.03746]
[1778842402872,28.89,80717.74,0.0,0.45925,0.00017,33.02687]
[1778842402963,28.89,80717.74,0.0,0.45925,0.00017,33.02687]
[1778842408951,28.89,80722.07,0.0,0.45997,0.00017,33.03468]
[1778842408961,28.89,80722.07,0.0,0.45997,0.00017,33.03468]
[1778842409777,28.89,80724.93,0.0,0.46044,0.00017,33.03975]
[1778842414783,28.88,80724.71,0.0,0.46039,0.00017,33.0363]
[1778842417215,28.88,80724.76,0.0,0.4604,0.00017,33.03639]
[1778842417786,28.88,80724.95,0.0,0.46042,0.00017,33.0367]
[1778842421318,28.88,80725.59,0.0,0.46053,0.00017,33.03781]
[1778842421790,28.88,80725.81,0.0,0.46056,0.00017,33.03819]
[1778842423371,28.88,80725.88,0.0,0.46057,0.00017,33.03829]
[1778842423792,28.88,80725.62,0.0,0.46053,0.00017,33.03783]
[1778842428797,28.87,80726.21,0.0,0.46062,0.00017,33.03882]
[1778842429325,28.87,80726.21,0.0,0.46062,0.00017,33.03882]
[1778842429329,28.87,80726.21,0.0,0.46062,0.00017,33.03882]
[1778842429391,28.87,80726.21,0.0,0.46062,0.00017,33.03882]
[1778842429683,28.87,80726.21,0.0,0.46062,0.00017,33.03882]
[1778842434803,28.87,80731.78,0.0,0.46153,0.00017,33.04852]
[1778842439809,28.86,80728.97,0.0,0.46106,0.00017,33.04355]
[1778842444814,28.86,80727.0,0.0,0.46073,0.00017,33.04003]
[1778842447240,28.86,80726.44,0.0,0.46063,0.00017,33.03901]
[1778842447817,28.86,80726.7,0.0,0.46067,0.00017,33.03947]
[1778842447986,28.86,80726.7,0.0,0.46067,0.00017,33.03947]
[1778842447998,28.86,80726.7,0.0,0.46067,0.00017,33.03947]
[1778842448828,28.85,80727.03,0.0,0.46073,0.00017,33.04004]
[1778842450830,28.85,80718.45,0.0,0.4593,0.00017,33.02463]
[1778842454514,28.85,80714.12,0.0,0.45858,0.00017,33.01667]
[1778842454834,28.85,80715.08,0.0,0.45874,0.00017,33.01841]
[1778842457147,28.85,80714.97,0.0,0.45871,0.00017,33.01817]
[1778842457837,28.85,80714.94,0.0,0.45871,0.00017,33.01812]
[1778842462842,28.85,80712.16,0.0,0.45825,0.00017,33.013]
[1778842467557,28.85,80709.53,0.0,0.45782,0.00017,33.00813]
[1778842467571,28.85,80709.53,0.0,0.45782,0.00017,33.00813]
[1778842467847,28.85,80709.61,0.0,0.45783,0.00017,33.00829]
[1778842472852,28.85,80710.22,0.0,0.45793,0.00017,33.00644]
[1778842474933,28.85,80711.35,0.0,0.45812,0.00017,33.00854]
[1778842474936,28.85,80711.35,0.0,0.45812,0.00017,33.00854]
[1778842475838,28.85,80711.35,0.0,0.45812,0.00017,33.00855]
[1778842481861,28.85,80713.6,0.0,0.45849,0.00017,33.01274]
[1778842485161,28.85,80713.3,0.0,0.45844,0.00017,33.0122]
[1778842485865,28.85,80713.99,0.0,0.45856,0.00017,33.01345]
[1778842490870,28.85,80719.43,0.0,0.45945,0.00017,33.02332]
[1778842494486,28.84,80716.58,0.0,0.45897,0.00017,33.0181]
[1778842494492,28.84,80716.58,0.0,0.45897,0.00017,33.0181]
[1778842494582,28.84,80716.58,0.0,0.45897,0.00017,33.0181]
[1778842496752,28.84,80716.06,0.0,0.45889,0.00017,33.01714]
[1778842497388,28.84,80713.24,0.0,0.45842,0.00017,33.01195]
[1778842502881,28.84,80709.14,0.0,0.45774,0.00017,33.00434]
[1778842507886,28.84,80710.22,0.0,0.45792,0.00017,33.00636]
[1778842510655,28.84,80711.28,0.0,0.4581,0.00017,33.00833]
[1778842510720,28.84,80711.28,0.0,0.4581,0.00017,33.00833]
[1778842511358,28.84,80711.58,0.0,0.45815,0.00017,33.00889]
[1778842511366,28.84,80711.58,0.0,0.45815,0.00017,33.00889]
[1778842511889,28.84,80712.3,0.0,0.45826,0.00017,33.01021]
[1778842513361,28.84,80711.89,0.0,0.4582,0.00017,33.00946]
[1778842513891,28.84,80710.97,0.0,0.45805,0.00017,33.00776]
[1778842518894,28.84,80711.32,0.0,0.4581,0.00017,33.00841]
[1778842523899,28.85,80708.45,0.0,0.45763,0.00017,33.00308]
[1778842528904,28.85,80711.84,0.0,0.45819,0.00017,33.0094]
[1778842528926,28.85,80711.84,0.0,0.45819,0.00017,33.0094]
[1778842528987,28.85,80711.84,0.0,0.45819,0.00017,33.0094]
[1778842534910,28.85,80713.77,0.0,0.45851,0.00017,33.01]
[1778842539915,28.85,80713.14,0.0,0.45841,0.00017,33.00887]
[1778842544920,28.85,80716.06,0.0,0.45889,0.00017,33.01425]
[1778842549924,28.85,80713.82,0.0,0.45852,0.00017,33.01015]
[1778842554929,28.85,80714.92,0.0,0.45871,0.00017,33.01219]
[1778842559934,28.85,80708.21,0.0,0.4576,0.00017,32.99978]
[1778842564939,28.86,80707.5,0.0,0.45749,0.00017,32.99848]
[1778842569944,28.86,80707.11,0.0,0.45743,0.00017,32.99779]
[1778842574949,28.86,80707.46,0.0,0.45749,0.00017,32.99849]
[1778842576386,28.86,80707.46,0.0,0.45749,0.00017,32.99849]
[1778842576458,28.86,80707.46,0.0,0.45749,0.00017,32.99849]
[1778842576951,28.86,80696.75,0.0,0.45572,0.00017,32.97808]
[1778842579905,28.86,80691.22,0.0,0.45481,0.00017,32.9673]
[1778842579916,28.86,80691.22,0.0,0.45481,0.00017,32.9673]
[1778842579954,28.86,80681.86,0.0,0.45327,0.00017,32.94864]
[1778842584993,28.86,80688.0,0.0,0.45428,0.00017,32.96095]
[1778842585422,28.86,80688.0,0.0,0.45428,0.00017,32.96095]
[1778842585432,28.86,80688.0,0.0,0.45428,0.00017,32.96095]
[1778842585960,28.86,80690.25,0.0,0.45465,0.00017,32.96541]
[1778842590965,28.86,80685.2,0.0,0.45382,0.00017,32.95541]
[1778842594969,28.87,80677.95,0.0,0.45262,0.00017,32.93776]
[1778842600849,28.87,80677.16,0.0,0.45249,0.00017,32.93614]
[1778842605981,28.87,80680.64,0.0,0.45307,0.00017,32.94325]
[1778842610987,28.87,80678.19,0.0,0.45266,0.00017,32.93827]
[1778842615990,28.87,80677.6,0.0,0.45257,0.00017,32.93706]
[1778842620997,28.86,80677.13,0.0,0.45249,0.00017,32.93608]
[1778842625232,28.86,80677.13,0.0,0.45248,0.00017,32.93605]
[1778842626002,28.86,80680.52,0.0,0.45304,0.00017,32.94296]
[1778842631007,28.86,80685.74,0.0,0.45391,0.00017,32.95348]
[1778842633395,28.86,80686.73,0.0,0.45407,0.00017,32.95546]
[1778842634011,28.86,80687.21,0.0,0.45415,0.00017,32.95642]
[1778842638015,28.87,80694.68,0.0,0.45539,0.00017,32.97115]
[1778842639638,28.87,80694.68,0.0,0.45539,0.00017,32.97115]
[1778842640016,28.87,80695.36,0.0,0.4555,0.00017,32.97249]
[1778842644510,28.87,80695.93,0.0,0.4556,0.00017,32.97362]
[1778842644523,28.87,80695.93,0.0,0.4556,0.00017,32.97362]
[1778842644543,28.87,80695.93,0.0,0.4556,0.00017,32.97362]
[1778842645021,28.87,80696.0,0.0,0.45561,0.00017,32.97377]
[1778842645066,28.87,80696.0,0.0,0.45561,0.00017,32.97377]
[1778842645073,28.87,80696.0,0.0,0.45561,0.00017,32.97377]
[1778842646009,28.87,80696.0,0.0,0.45561,0.00017,32.97378]
[1778842647023,28.87,80703.76,0.0,0.45689,0.00017,32.98868]
[1778842651192,28.87,80698.32,0.0,0.45599,0.00017,32.97531]
[1778842651272,28.87,80698.32,0.0,0.45599,0.00017,32.97531]
[1778842651996,28.87,80698.32,0.0,0.45599,0.00017,32.97531]
[1778842654033,28.87,80684.66,0.0,0.45374,0.00017,32.94848]
[1778842655034,28.87,80694.48,0.0,0.45536,0.00017,32.96789]
[1778842655684,28.87,80694.48,0.0,0.45536,0.00017,32.96789]
[1778842655692,28.87,80694.48,0.0,0.45536,0.00017,32.96789]
[1778842656035,28.87,80707.39,0.0,0.4575,0.00017,32.99259]
[1778842658738,28.88,80703.69,0.0,0.45689,0.00017,32.98563]
[1778842659038,28.88,80704.58,0.0,0.45704,0.00017,32.98734]
[1778842664044,28.88,80705.95,0.0,0.45727,0.00017,32.98998]
[1778842669056,28.88,80704.64,0.0,0.45706,0.00017,32.98757]
[1778842674106,28.89,80700.29,0.0,0.45635,0.00017,32.97936]
[1778842674361,28.89,80700.29,0.0,0.45635,0.00017,32.97936]
[1778842675054,28.89,80697.94,0.0,0.45596,0.00017,32.97485]
[1778842680059,28.89,80693.88,0.0,0.4553,0.00017,32.96702]
[1778842685064,28.89,80694.18,0.0,0.45535,0.00017,32.96764]
[1778842686297,28.89,80694.69,0.0,0.45543,0.00017,32.96863]
[1778842686308,28.89,80694.69,0.0,0.45543,0.00017,32.96863]
[1778842687066,28.89,80694.86,0.0,0.45546,0.00017,32.96897]
[1778842692071,28.89,80696.16,0.0,0.45568,0.00017,32.97152]
[1778842697100,28.9,80695.52,0.0,0.45558,0.00016,32.97031]
[1778842702149,28.9,80696.42,0.0,0.45573,0.00016,32.9721]
[1778842707159,28.9,80698.44,0.0,0.45607,0.00016,32.97603]
[1778842712202,28.9,80700.86,0.0,0.45647,0.00016,32.97773]
[1778842712355,28.9,80700.86,0.0,0.45647,0.00016,32.97773]
[1778842713091,28.9,80700.38,0.0,0.45639,0.00016,32.9768]
[1778842718092,28.91,80696.02,0.0,0.45567,0.00016,32.96846]
[1778842723101,28.91,80698.59,0.0,0.4561,0.00016,32.97346]
[1778842728106,28.91,80699.8,0.0,0.45631,0.00016,32.97583]
[1778842733111,28.91,80698.39,0.0,0.45608,0.00016,32.97318]
[1778842738145,28.92,80698.5,0.0,0.4561,0.00016,32.97344]
[1778842743182,28.92,80697.99,0.0,0.45603,0.00016,32.97251]
[1778842748182,28.92,80697.65,0.0,0.45598,0.00016,32.97191]
[1778842753183,28.93,80696.54,0.0,0.4558,0.00016,32.96982]
[1778842756728,28.93,80696.61,0.0,0.45581,0.00016,32.96999]
[1778842757134,28.93,80696.35,0.0,0.45577,0.00016,32.9695]
[1778842761827,28.93,80690.13,0.0,0.45475,0.00016,32.95741]
[1778842761922,28.93,80690.13,0.0,0.45475,0.00016,32.95741]
[1778842762136,28.93,80690.13,0.0,0.45475,0.00016,32.95741]
[1778842763140,28.93,80679.32,0.0,0.45297,0.00016,32.93583]
[1778842763841,28.93,80679.32,0.0,0.45297,0.00016,32.93583]
[1778842764030,28.93,80679.32,0.0,0.45297,0.00016,32.93583]
[1778842766840,28.93,80675.84,0.0,0.4524,0.00016,32.92875]
[1778842767144,28.93,80674.66,0.0,0.4522,0.00016,32.92632]
[1778842772147,28.93,80674.52,0.0,0.45217,0.00016,32.92303]
[1778842775212,28.93,80673.65,0.0,0.45203,0.00016,32.92125]
[1778842776155,28.93,80673.63,0.0,0.45202,0.00016,32.92119]
[1778842781189,28.93,80680.49,0.0,0.45315,0.00016,32.93518]
[1778842786226,28.93,80679.93,0.0,0.45306,0.00016,32.93405]
[1778842791274,28.93,80681.05,0.0,0.45325,0.00016,32.93632]
[1778842796278,28.93,80681.26,0.0,0.45328,0.00016,32.93674]
[1778842798016,28.93,80681.26,0.0,0.45328,0.00016,32.93674]
[1778842798176,28.93,80681.93,0.0,0.45339,0.00016,32.93809]
[1778842801018,28.93,80683.76,0.0,0.45369,0.00016,32.94177]
[1778842801179,28.93,80686.56,0.0,0.45416,0.00016,32.94736]
[1778842802026,28.93,80686.56,0.0,0.45416,0.00016,32.94736]
[1778842802033,28.93,80686.56,0.0,0.45416,0.00016,32.94736]
[1778842802180,28.93,80686.69,0.0,0.45418,0.00016,32.94762]
[1778842805183,28.93,80696.49,0.0,0.45579,0.00016,32.96681]
[1778842805557,28.93,80696.49,0.0,0.45579,0.00016,32.96681]
[1778842805563,28.93,80696.49,0.0,0.45579,0.00016,32.96681]
[1778842805655,28.93,80696.49,0.0,0.45579,0.00016,32.96682]
[1778842811189,28.93,80700.53,0.0,0.45647,0.00016,32.97462]
[1778842815712,28.93,80701.77,0.0,0.45667,0.00016,32.97701]
[1778842815724,28.93,80701.77,0.0,0.45667,0.00016,32.97701]
[1778842816194,28.94,80703.37,0.0,0.45694,0.00016,32.98005]
[1778842818196,28.94,80712.88,0.0,0.45851,0.00016,32.99782]
[1778842823199,28.94,80715.37,0.0,0.45893,0.00016,33.00244]
[1778842828204,28.94,80719.43,0.0,0.4596,0.00016,33.00982]
[1778842833208,28.94,80717.66,0.0,0.45931,0.00016,33.00364]
[1778842838257,28.94,80723.51,0.0,0.46027,0.00016,33.01414]
[1778842843300,28.95,80723.88,0.0,0.46033,0.00016,33.0148]
[1778842848321,28.95,80722.03,0.0,0.46003,0.00016,33.01153]
[1778842853371,28.95,80718.46,0.0,0.45944,0.00016,33.00513]
[1778842858381,28.95,80712.77,0.0,0.45851,0.00016,32.99477]
[1778842863387,28.95,80712.81,0.0,0.45851,0.00016,32.99485]
[1778842868443,28.95,80711.15,0.0,0.45824,0.00016,32.9918]
[1778842873462,28.95,80711.49,0.0,0.4583,0.00016,32.99244]
[1778842878469,28.95,80712.21,0.0,0.45842,0.00016,32.99379]
[1778842883506,28.95,80713.6,0.0,0.45865,0.00016,32.99634]
[1778842888561,28.95,80713.28,0.0,0.4586,0.00016,32.99576]
[1778842893596,28.95,80714.03,0.0,0.45872,0.00016,32.99415]
[1778842898647,28.95,80710.59,0.0,0.45815,0.00016,32.98784]
[1778842903685,28.95,80712.08,0.0,0.4584,0.00016,32.9906]
[1778842908708,28.95,80713.14,0.0,0.45857,0.00016,32.99255]
[1778842912288,28.96,80703.69,0.0,0.45702,0.00016,32.97499]
[1778842917306,28.96,80697.9,0.0,0.45607,0.00016,32.96402]
[1778842918984,28.96,80694.22,0.0,0.45547,0.00016,32.95693]
[1778842919295,28.96,80694.08,0.0,0.45544,0.00016,32.95666]
[1778842920261,28.96,80694.08,0.0,0.45544,0.00016,32.95666]
[1778842920296,28.96,80691.6,0.0,0.45504,0.00016,32.95185]
[1778842922666,28.96,80689.44,0.0,0.45468,0.00016,32.94762]
[1778842922673,28.96,80689.44,0.0,0.45468,0.00016,32.94762]
[1778842923299,28.96,80688.23,0.0,0.45448,0.00016,32.94523]
[1778842928304,28.96,80690.34,0.0,0.45483,0.00016,32.94942]
[1778842932995,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842933084,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842933119,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842933341,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842933626,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842934030,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842934237,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842934365,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842934552,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842934864,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842934974,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935040,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935174,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935284,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935378,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935383,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935425,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935580,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935618,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935786,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935823,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842935990,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842936030,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842936226,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842936266,28.96,80688.6,0.0,0.45455,0.00016,32.946]
[1778842936295,28.96,80688.6,0.0,0.45455,0.00016,32.94601]
[1778842936445,28.96,80688.6,0.0,0.45455,0.00016,32.94601]
[1778842936479,28.96,80688.6,0.0,0.45455,0.00016,32.94601]
[1778842936660,28.96,80688.6,0.0,0.45455,0.00016,32.94601]
[1778842936687,28.96,80688.6,0.0,0.45455,0.00016,32.94601]
[1778842936692,28.96,80688.6,0.0,0.45455,0.00016,32.94601]
[1778842936695,28.96,80688.6,0.0,0.45455,0.00016,32.94601]
[1778842936904,28.96,80688.6,0.0,0.45455,0.00016,32.94601]
[1778842937000,28.96,80688.6,0.0,0.45455,0.00016,32.94601]
[1778842937392,28.96,80641.85,0.0,0.44686,0.00016,32.84776]
[1778842940974,28.96,80643.33,0.0,0.4471,0.00016,32.85106]
[1778842940979,28.96,80643.33,0.0,0.4471,0.00016,32.85106]
[1778842941396,28.96,80643.38,0.0,0.44711,0.00016,32.85116]
[1778842944309,28.96,80643.38,0.0,0.44711,0.00016,32.85116]
[1778842944399,28.96,80643.81,0.0,0.44718,0.00016,32.85212]
[1778842945043,28.96,80643.81,0.0,0.44718,0.00016,32.85212]
[1778842945400,28.96,80639.56,0.0,0.44648,0.00016,32.84262]
[1778842950405,28.96,80632.71,0.0,0.44535,0.00016,32.8271]
[1778842955274,28.96,80632.33,0.0,0.44528,0.00016,32.8232]
[1778842955392,28.96,80632.33,0.0,0.44528,0.00016,32.8232]
[1778842957335,28.96,80630.89,0.0,0.44504,0.00016,32.81989]
[1778842957405,28.96,80630.89,0.0,0.44504,0.00016,32.81989]
[1778842960974,28.96,80628.39,0.0,0.44463,0.00016,32.81415]
[1778842961137,28.96,80628.39,0.0,0.44463,0.00016,32.81414]
[1778842966422,28.96,80629.45,0.0,0.44481,0.00016,32.81658]
[1778842971427,28.96,80632.56,0.0,0.44531,0.00016,32.82367]
[1778842975784,28.96,80630.91,0.0,0.44504,0.00016,32.81988]
[1778842975810,28.96,80630.91,0.0,0.44504,0.00016,32.81987]
[1778842980436,28.96,80638.99,0.0,0.44637,0.00016,32.83819]
[1778842985440,28.96,80640.01,0.0,0.44653,0.00016,32.84047]
[1778842988458,28.96,80642.58,0.0,0.44696,0.00016,32.84629]
[1778842989387,28.96,80642.58,0.0,0.44696,0.00016,32.84632]
[1778842994432,28.96,80640.49,0.0,0.44663,0.00016,32.84173]
[1778842999453,28.97,80643.23,0.0,0.44709,0.00016,32.848]
[1778843004458,28.97,80640.93,0.0,0.44672,0.00016,32.84297]
[1778843009463,28.98,80641.09,0.0,0.44676,0.00016,32.8434]
[1778843012883,28.98,80640.53,0.0,0.44666,0.00016,32.83919]
[1778843013466,28.98,80640.26,0.0,0.44662,0.00016,32.83862]
[1778843018471,28.98,80638.81,0.0,0.44638,0.00016,32.83536]
[1778843023476,28.98,80640.48,0.0,0.44665,0.00016,32.83907]
[1778843028506,28.98,80640.31,0.0,0.44662,0.00016,32.83866]
[1778843033557,28.98,80640.76,0.0,0.4467,0.00016,32.83964]
[1778843038578,28.97,80639.36,0.0,0.44646,0.00016,32.83648]
[1778843043584,28.97,80636.92,0.0,0.44606,0.00016,32.83094]
[1778843048593,28.98,80634.83,0.0,0.44572,0.00016,32.82629]
[1778843053610,28.97,80634.85,0.0,0.44572,0.00016,32.8263]
[1778843058627,28.97,80631.57,0.0,0.44518,0.00016,32.81882]
[1778843063653,28.97,80633.18,0.0,0.44545,0.00016,32.82249]
[1778843064670,28.97,80633.18,0.0,0.44545,0.00016,32.82249]
[1778843064718,28.97,80633.18,0.0,0.44545,0.00016,32.82249]
[1778843065206,28.97,80633.18,0.0,0.44545,0.00016,32.82249]
[1778843067522,28.97,80623.11,0.0,0.44379,0.00016,32.79929]
[1778843070646,28.97,80617.32,0.0,0.44284,0.00016,32.78568]
[1778843075689,28.98,80618.12,0.0,0.44297,0.00016,32.7846]
[1778843078663,28.98,80617.37,0.0,0.44285,0.00016,32.78284]
[1778843078855,28.98,80617.37,0.0,0.44285,0.00016,32.78284]
[1778843078878,28.98,80617.37,0.0,0.44285,0.00016,32.78284]
[1778843079331,28.98,80617.37,0.0,0.44285,0.00016,32.78284]
[1778843079391,28.98,80617.37,0.0,0.44285,0.00016,32.78284]
[1778843079492,28.98,80617.37,0.0,0.44285,0.00016,32.78284]
[1778843082424,28.98,80610.6,0.0,0.44174,0.00016,32.76671]
[1778843082433,28.98,80610.6,0.0,0.44174,0.00016,32.76671]
[1778843082446,28.98,80610.6,0.0,0.44174,0.00016,32.7667]
[1778843086541,28.98,80618.04,0.0,0.44296,0.00016,32.78443]
[1778843088573,28.98,80618.74,0.0,0.44308,0.00016,32.78608]
[1778843088648,28.98,80618.74,0.0,0.44308,0.00016,32.78608]
[1778843094550,28.98,80610.55,0.0,0.44174,0.00016,32.76665]
[1778843094581,28.98,80610.55,0.0,0.44174,0.00016,32.76665]
[1778843094650,28.98,80610.55,0.0,0.44174,0.00016,32.76665]
[1778843094722,28.98,80610.55,0.0,0.44174,0.00016,32.76665]
[1778843094861,28.98,80610.55,0.0,0.44174,0.00016,32.76665]
[1778843094915,28.98,80610.55,0.0,0.44174,0.00016,32.76665]
[1778843095551,28.98,80610.66,0.0,0.44175,0.00016,32.7669]
[1778843098503,28.98,80610.02,0.0,0.44165,0.00016,32.76537]
[1778843098531,28.98,80610.02,0.0,0.44165,0.00016,32.76537]
[1778843098554,28.98,80608.09,0.0,0.44133,0.00016,32.76072]
[1778843101426,28.98,80607.44,0.0,0.44123,0.00016,32.75915]
[1778843101437,28.98,80607.44,0.0,0.44123,0.00016,32.75915]
[1778843101557,28.98,80601.89,0.0,0.44032,0.00016,32.74563]
[1778843106562,28.98,80601.94,0.0,0.44032,0.00016,32.74571]
[1778843111567,28.98,80602.82,0.0,0.44046,0.00016,32.74781]
[1778843116572,28.97,80609.15,0.0,0.4415,0.00016,32.76316]
[1778843121596,28.97,80609.82,0.0,0.44161,0.00016,32.76476]
[1778843126607,28.97,80609.82,0.0,0.44161,0.00016,32.76476]
[1778843130877,28.97,80611.72,0.0,0.44192,0.00016,32.76935]
[1778843131590,28.97,80611.61,0.0,0.44189,0.00016,32.76605]
[1778843133592,28.97,80600.38,0.0,0.44005,0.00016,32.73876]
[1778843134647,28.97,80600.38,0.0,0.44005,0.00016,32.73874]
[1778843134662,28.97,80600.38,0.0,0.44005,0.00016,32.73874]
[1778843135594,28.97,80595.9,0.0,0.43931,0.00016,32.72767]
[1778843140598,28.97,80596.42,0.0,0.43939,0.00016,32.7289]
[1778843145605,28.97,80597.07,0.0,0.4395,0.00016,32.73043]
[1778843148032,28.97,80596.44,0.0,0.43939,0.00016,32.72882]
[1778843148608,28.97,80596.61,0.0,0.43942,0.00016,32.72924]
[1778843149433,28.97,80596.61,0.0,0.43942,0.00016,32.72924]
[1778843149543,28.97,80596.61,0.0,0.43941,0.00016,32.72923]
[1778843153613,28.97,80610.03,0.0,0.44162,0.00016,32.76201]
[1778843158618,28.97,80614.83,0.0,0.4424,0.00016,32.77352]
[1778843162397,28.97,80614.92,0.0,0.44242,0.00016,32.77374]
[1778843162551,28.97,80614.92,0.0,0.44242,0.00016,32.77374]
[1778843166628,28.97,80626.52,0.0,0.44432,0.00016,32.80097]
[1778843167932,28.97,80626.52,0.0,0.44432,0.00016,32.80096]
[1778843167939,28.97,80626.52,0.0,0.44432,0.00016,32.80096]
[1778843167941,28.97,80626.52,0.0,0.44432,0.00016,32.80096]
[1778843167967,28.97,80626.52,0.0,0.44432,0.00016,32.80096]
[1778843167976,28.97,80626.52,0.0,0.44432,0.00016,32.80096]
[1778843174639,28.97,80621.61,0.0,0.44352,0.00016,32.78953]
[1778843179644,28.97,80622.28,0.0,0.44363,0.00016,32.79111]
[1778843184649,28.97,80623.83,0.0,0.44388,0.00016,32.79472]
[1778843189654,28.97,80623.2,0.0,0.44378,0.00016,32.79326]
[1778843194659,28.97,80621.81,0.0,0.44355,0.00016,32.78702]
[1778843199664,28.97,80623.39,0.0,0.44381,0.00016,32.79071]
[1778843199815,28.97,80623.39,0.0,0.44381,0.00016,32.79071]
[1778843200665,28.97,80622.74,0.0,0.4437,0.00016,32.78919]
[1778843205671,28.97,80616.33,0.0,0.44265,0.00016,32.77415]
[1778843210675,28.97,80617.23,0.0,0.4428,0.00016,32.7763]
[1778843214683,28.97,80617.79,0.0,0.44289,0.00016,32.77764]
[1778843214785,28.97,80617.79,0.0,0.44289,0.00016,32.77764]
[1778843215554,28.97,80617.79,0.0,0.44289,0.00016,32.77764]
[1778843215560,28.97,80617.79,0.0,0.44289,0.00016,32.77764]
[1778843215582,28.97,80617.79,0.0,0.44289,0.00016,32.77765]
[1778843217899,28.97,80617.73,0.0,0.44289,0.00016,32.77753]
[1778843217907,28.97,80617.73,0.0,0.44289,0.00016,32.77753]
[1778843218663,28.97,80617.73,0.0,0.44289,0.00016,32.77753]
[1778843220685,28.97,80609.65,0.0,0.44156,0.00016,32.75824]
[1778843225690,28.97,80609.47,0.0,0.44153,0.00016,32.7578]
[1778843228887,28.97,80608.06,0.0,0.4413,0.00016,32.75439]
[1778843229694,28.97,80607.9,0.0,0.44127,0.00016,32.75399]
[1778843231141,28.97,80604.49,0.0,0.44071,0.00016,32.74571]
[1778843231150,28.97,80604.49,0.0,0.44071,0.00016,32.74571]
[1778843231696,28.97,80598.77,0.0,0.43977,0.00016,32.73167]
[1778843236701,28.97,80593.05,0.0,0.43883,0.00016,32.71741]
[1778843241706,28.97,80591.76,0.0,0.43861,0.00016,32.71411]
[1778843246711,28.96,80591.99,0.0,0.43865,0.00016,32.71463]
[1778843251716,28.96,80591.27,0.0,0.43852,0.00016,32.70976]
[1778843256721,28.96,80590.71,0.0,0.43842,0.00016,32.70829]
[1778843261726,28.96,80590.52,0.0,0.43839,0.00016,32.70777]
[1778843267304,28.96,80591.68,0.0,0.43857,0.00016,32.71063]
[1778843267586,28.96,80591.68,0.0,0.43857,0.00016,32.71062]
[1778843271406,28.96,80591.42,0.0,0.43853,0.00016,32.70995]
[1778843271737,28.96,80591.95,0.0,0.43862,0.00016,32.71129]
[1778843277743,28.96,80593.9,0.0,0.43893,0.00016,32.71608]
[1778843283749,28.95,80596.01,0.0,0.43927,0.00016,32.72128]
[1778843289755,28.95,80594.08,0.0,0.43895,0.00016,32.71638]
[1778843294758,28.95,80594.73,0.0,0.43905,0.00016,32.71796]
[1778843299763,28.95,80596.29,0.0,0.4393,0.00016,32.72178]
[1778843304767,28.95,80597.84,0.0,0.43955,0.00016,32.72557]
[1778843309772,28.94,80598.3,0.0,0.43962,0.00016,32.72666]
[1778843314776,28.94,80598.95,0.0,0.43972,0.00016,32.72519]
[1778843319781,28.94,80598.38,0.0,0.43962,0.00016,32.72372]
[1778843324786,28.94,80595.32,0.0,0.43911,0.00016,32.71605]
[1778843329791,28.94,80595.76,0.0,0.43918,0.00016,32.71708]
[1778843334795,28.93,80596.48,0.0,0.43929,0.00016,32.71882]
[1778843339800,28.93,80597.84,0.0,0.43951,0.00016,32.72215]
[1778843344804,28.93,80597.09,0.0,0.43938,0.00016,32.72022]
[1778843349809,28.93,80597.46,0.0,0.43944,0.00016,32.72109]
[1778843354814,28.93,80597.78,0.0,0.43949,0.00016,32.72183]
[1778843359819,28.92,80594.06,0.0,0.43887,0.00016,32.71249]
[1778843364824,28.92,80594.26,0.0,0.4389,0.00016,32.71295]
[1778843369828,28.92,80594.17,0.0,0.43888,0.00016,32.71266]
[1778843373218,28.92,80594.2,0.0,0.43888,0.00016,32.70971]
[1778843373710,28.92,80594.2,0.0,0.43888,0.00016,32.70971]
[1778843373834,28.92,80594.9,0.0,0.43899,0.00016,32.71143]
[1778843373937,28.92,80594.9,0.0,0.43899,0.00016,32.71143]
[1778843374006,28.92,80594.9,0.0,0.43899,0.00016,32.71143]
[1778843374838,28.92,80594.84,0.0,0.43898,0.00016,32.71129]
[1778843374849,28.92,80594.84,0.0,0.43898,0.00016,32.71129]
[1778843375835,28.92,80592.88,0.0,0.43866,0.00016,32.70636]
[1778843376052,28.92,80592.88,0.0,0.43866,0.00016,32.70636]
[1778843376063,28.92,80592.88,0.0,0.43866,0.00016,32.70636]
[1778843376836,28.92,80582.83,0.0,0.43701,0.00016,32.68088]
[1778843377277,28.92,80582.83,0.0,0.43701,0.00016,32.68088]
[1778843377343,28.92,80582.83,0.0,0.43701,0.00016,32.68088]
[1778843377809,28.92,80582.83,0.0,0.43701,0.00016,32.68088]
[1778843377818,28.92,80582.83,0.0,0.43701,0.00016,32.68088]
[1778843377832,28.92,80582.83,0.0,0.43701,0.00016,32.68088]
[1778843377837,28.92,80569.0,0.0,0.43474,0.00016,32.64484]
[1778843378058,28.92,80569.0,0.0,0.43474,0.00016,32.64484]
[1778843378838,28.92,80570.89,0.0,0.43505,0.00016,32.64983]
[1778843382348,28.92,80572.19,0.0,0.43526,0.00016,32.65326]
[1778843382359,28.92,80572.19,0.0,0.43526,0.00016,32.65326]
[1778843382842,28.92,80572.52,0.0,0.43532,0.00016,32.6541]
[1778843384211,28.92,80572.52,0.0,0.43532,0.00016,32.6541]
[1778843384844,28.92,80570.77,0.0,0.43503,0.00016,32.64952]
[1778843385364,28.92,80570.77,0.0,0.43503,0.00016,32.64952]
[1778843385373,28.92,80570.77,0.0,0.43503,0.00016,32.64952]
[1778843385820,28.92,80570.77,0.0,0.43503,0.00016,32.64952]
[1778843387446,28.92,80574.3,0.0,0.43561,0.00016,32.65879]
[1778843387808,28.92,80574.3,0.0,0.43561,0.00016,32.65879]
[1778843392810,28.92,80579.25,0.0,0.43642,0.00016,32.67168]
[1778843397850,28.92,80577.91,0.0,0.43621,0.00016,32.66823]
[1778843402853,28.92,80575.21,0.0,0.43576,0.00016,32.66123]
[1778843406745,28.92,80569.36,0.0,0.4348,0.00016,32.64588]
[1778843406762,28.92,80569.36,0.0,0.4348,0.00016,32.64588]
[1778843406799,28.92,80569.36,0.0,0.4348,0.00016,32.64587]
[1778843409869,28.92,80561.57,0.0,0.43353,0.00016,32.62516]
[1778843412872,28.92,80570.27,0.0,0.43496,0.00016,32.64831]
[1778843414107,28.92,80571.3,0.0,0.43513,0.00016,32.65103]
[1778843414874,28.92,80572.11,0.0,0.43526,0.00016,32.65318]
[1778843419879,28.93,80575.83,0.0,0.43587,0.00016,32.66296]
[1778843424884,28.93,80576.85,0.0,0.43605,0.00016,32.66569]
[1778843425872,28.93,80576.85,0.0,0.43605,0.00016,32.66569]
[1778843425885,28.93,80576.94,0.0,0.43606,0.00016,32.66592]
[1778843429924,28.93,80582.16,0.0,0.43692,0.00016,32.67941]
[1778843429946,28.93,80582.16,0.0,0.43692,0.00016,32.67941]
[1778843433594,28.93,80585.72,0.0,0.4375,0.00016,32.68548]
[1778843433894,28.93,80585.54,0.0,0.43747,0.00016,32.68504]
[1778843437509,28.93,80587.59,0.0,0.4378,0.00016,32.69023]
[1778843437529,28.93,80587.59,0.0,0.4378,0.00016,32.69023]
[1778843437886,28.93,80587.59,0.0,0.4378,0.00016,32.69022]
[1778843441903,28.93,80596.24,0.0,0.43922,0.00016,32.71193]
[1778843442297,28.93,80596.24,0.0,0.43922,0.00016,32.71193]
[1778843442879,28.93,80596.24,0.0,0.43922,0.00016,32.71192]
[1778843447909,28.92,80603.38,0.0,0.44039,0.00016,32.72954]
[1778843452911,28.92,80608.9,0.0,0.4413,0.00016,32.74299]
[1778843457919,28.93,80610.75,0.0,0.44161,0.00016,32.74749]
[1778843462429,28.93,80613.7,0.0,0.44209,0.00016,32.75458]
[1778843462456,28.93,80613.7,0.0,0.44209,0.00016,32.75458]
[1778843462924,28.93,80620.63,0.0,0.44323,0.00016,32.77105]
[1778843464214,28.93,80620.63,0.0,0.44323,0.00016,32.77104]
[1778843464926,28.93,80634.15,0.0,0.44545,0.00016,32.80237]
[1778843465927,28.92,80642.36,0.0,0.4468,0.00016,32.82088]
[1778843468582,28.92,80642.71,0.0,0.44686,0.00016,32.82166]
[1778843468593,28.92,80642.71,0.0,0.44686,0.00016,32.82166]
[1778843468917,28.92,80642.71,0.0,0.44686,0.00016,32.82165]
[1778843471298,28.92,80644.73,0.0,0.44719,0.00016,32.82614]
[1778843471310,28.92,80644.73,0.0,0.44719,0.00016,32.82614]
[1778843471892,28.92,80644.73,0.0,0.44719,0.00016,32.82613]
[1778843476939,28.92,80636.96,0.0,0.44591,0.00016,32.80865]
[1778843481944,28.92,80634.55,0.0,0.44551,0.00016,32.80317]
[1778843485523,28.92,80634.5,0.0,0.4455,0.00016,32.80304]
[1778843485664,28.92,80634.5,0.0,0.4455,0.00016,32.80304]
[1778843485948,28.92,80633.73,0.0,0.44537,0.00016,32.80127]
[1778843488951,28.92,80623.29,0.0,0.44366,0.00016,32.77714]
[1778843491954,28.92,80615.62,0.0,0.44239,0.00016,32.75603]
[1778843493865,28.92,80615.93,0.0,0.44244,0.00016,32.75677]
[1778843493878,28.92,80615.93,0.0,0.44244,0.00016,32.75677]
[1778843493956,28.92,80615.93,0.0,0.44244,0.00016,32.75678]
[1778843494960,28.92,80615.98,0.0,0.44245,0.00016,32.75692]
[1778843495958,28.92,80616.0,0.0,0.44246,0.00016,32.75696]
[1778843499057,28.92,80616.46,0.0,0.44253,0.00016,32.7581]
[1778843499154,28.92,80616.46,0.0,0.44253,0.00016,32.7581]
[1778843504610,28.93,80614.52,0.0,0.44222,0.00016,32.75352]
[1778843505250,28.93,80614.52,0.0,0.44222,0.00016,32.75353]
[1778843505261,28.93,80614.52,0.0,0.44222,0.00016,32.75353]
[1778843505968,28.93,80615.17,0.0,0.44233,0.00016,32.75508]
[1778843509339,28.93,80616.52,0.0,0.44255,0.00016,32.7583]
[1778843509972,28.93,80617.07,0.0,0.44264,0.00016,32.75964]
[1778843512975,28.93,80609.19,0.0,0.44135,0.00016,32.74076]
[1778843517980,28.93,80610.47,0.0,0.44156,0.00016,32.74387]
[1778843523002,28.93,80613.19,0.0,0.44201,0.00016,32.75043]
[1778843525733,28.93,80614.32,0.0,0.4422,0.00016,32.75315]
[1778843525989,28.93,80618.24,0.0,0.44284,0.00016,32.76248]
[1778843529851,28.93,80620.99,0.0,0.4433,0.00016,32.76903]
[1778843529993,28.93,80622.71,0.0,0.44358,0.00016,32.77307]
[1778843533939,28.93,80627.89,0.0,0.44443,0.00016,32.78509]
[1778843533993,28.93,80627.89,0.0,0.44443,0.00016,32.78507]
[1778843540004,28.92,80627.94,0.0,0.44442,0.00016,32.78505]
[1778843545009,28.92,80631.28,0.0,0.44497,0.00016,32.79267]
[1778843550014,28.92,80629.95,0.0,0.44474,0.00016,32.78949]
[1778843551841,28.92,80629.24,0.0,0.44461,0.00016,32.78485]
[1778843551886,28.92,80629.24,0.0,0.44461,0.00016,32.78485]
[1778843551944,28.92,80629.24,0.0,0.44462,0.00016,32.78487]
[1778843555021,28.92,80619.83,0.0,0.44307,0.00016,32.76295]
[1778843557311,28.92,80613.92,0.0,0.4421,0.00016,32.74892]
[1778843557352,28.92,80613.92,0.0,0.4421,0.00016,32.74892]
[1778843558578,28.92,80613.54,0.0,0.44204,0.00016,32.748]
[1778843558644,28.92,80613.54,0.0,0.44204,0.00016,32.74801]
[1778843559204,28.92,80613.54,0.0,0.44204,0.00016,32.74801]
[1778843559253,28.92,80613.54,0.0,0.44204,0.00016,32.74801]
[1778843560632,28.92,80613.54,0.0,0.44204,0.00016,32.74801]
[1778843560957,28.92,80613.54,0.0,0.44204,0.00016,32.74802]
[1778843565964,28.92,80607.17,0.0,0.44099,0.00016,32.73264]
[1778843571004,28.92,80604.55,0.0,0.44056,0.00016,32.72625]
[1778843576025,28.92,80606.02,0.0,0.4408,0.00016,32.72984]
[1778843581035,28.92,80607.35,0.0,0.44102,0.00016,32.73308]
[1778843586036,28.92,80608.58,0.0,0.44122,0.00016,32.73607]
[1778843591045,28.92,80611.03,0.0,0.44163,0.00016,32.74201]
[1778843596082,28.92,80609.35,0.0,0.44135,0.00016,32.73798]
[1778843601125,28.92,80609.61,0.0,0.4414,0.00016,32.73861]
[1778843606132,28.92,80610.91,0.0,0.44161,0.00016,32.74176]
[1778843611174,28.92,80609.64,0.0,0.4414,0.00016,32.73571]
[1778843616175,28.92,80607.67,0.0,0.44108,0.00016,32.73094]
[1778843621186,28.92,80606.03,0.0,0.44081,0.00016,32.72694]
[1778843626187,28.92,80606.56,0.0,0.44089,0.00016,32.72823]
[1778843631216,28.92,80606.58,0.0,0.4409,0.00016,32.72827]
[1778843636107,28.92,80618.62,0.0,0.44288,0.00016,32.75719]
[1778843641108,28.92,80621.73,0.0,0.44339,0.00016,32.76454]
[1778843643879,28.92,80624.48,0.0,0.44384,0.00016,32.77099]
[1778843643947,28.92,80624.48,0.0,0.44384,0.00016,32.77099]
[1778843648975,28.93,80625.03,0.0,0.44394,0.00016,32.77233]
[1778843650368,28.93,80625.28,0.0,0.44398,0.00016,32.77293]
[1778843650408,28.93,80625.28,0.0,0.44398,0.00016,32.77293]
[1778843656126,28.93,80630.21,0.0,0.4448,0.00016,32.78441]
[1778843657732,28.93,80630.43,0.0,0.44483,0.00016,32.78493]
[1778843658127,28.93,80630.59,0.0,0.44486,0.00016,32.78532]
[1778843662695,28.93,80632.29,0.0,0.44515,0.00016,32.78927]
[1778843663132,28.93,80633.15,0.0,0.44529,0.00016,32.79124]
[1778843664590,28.93,80633.11,0.0,0.44529,0.00016,32.79119]
[1778843665134,28.93,80633.74,0.0,0.44539,0.00016,32.79262]
[1778843670145,28.93,80637.18,0.0,0.44596,0.00016,32.80045]
[1778843675196,28.93,80640.27,0.0,0.44646,0.00016,32.80438]
[1778843680240,28.93,80640.08,0.0,0.44642,0.00016,32.80391]
[1778843685242,28.93,80640.66,0.0,0.44652,0.00016,32.8052]
[1778843690250,28.93,80641.13,0.0,0.44659,0.00016,32.80625]
[1778843695286,28.93,80646.4,0.0,0.44746,0.00016,32.81796]
[1778843700293,28.93,80650.68,0.0,0.44816,0.00016,32.82734]
[1778843705316,28.93,80649.97,0.0,0.44804,0.00016,32.8257]
[1778843710346,28.92,80650.72,0.0,0.44815,0.00016,32.82729]
[1778843715352,28.92,80651.49,0.0,0.44828,0.00016,32.82891]
[1778843720353,28.92,80653.13,0.0,0.44854,0.00016,32.83243]
[1778843725385,28.92,80652.82,0.0,0.4485,0.00016,32.83182]
[1778843729197,28.92,80661.04,0.0,0.44985,0.00016,32.84958]
[1778843734216,28.92,80660.42,0.0,0.44975,0.00016,32.84531]
[1778843739220,28.93,80663.91,0.0,0.45033,0.00016,32.85277]
[1778843744271,28.93,80668.75,0.0,0.45113,0.00016,32.86296]
[1778843746288,28.93,80669.0,0.0,0.45117,0.00016,32.86349]
[1778843746300,28.93,80669.0,0.0,0.45117,0.00016,32.86349]
[1778843747147,28.93,80669.0,0.0,0.45117,0.00016,32.86349]
[1778843752157,28.93,80671.09,0.0,0.45152,0.00016,32.86786]
[1778843757207,28.93,80671.62,0.0,0.45161,0.00016,32.86897]
[1778843759888,28.93,80672.2,0.0,0.45171,0.00016,32.87018]
[1778843760232,28.93,80677.36,0.0,0.45256,0.00016,32.88077]
[1778843760594,28.93,80677.36,0.0,0.45256,0.00016,32.88077]
[1778843760781,28.93,80677.36,0.0,0.45256,0.00016,32.88077]
[1778843760895,28.93,80677.36,0.0,0.45256,0.00016,32.88077]
[1778843760926,28.93,80677.36,0.0,0.45256,0.00016,32.88077]
[1778843761010,28.93,80677.36,0.0,0.45256,0.00016,32.88077]
[1778843761131,28.93,80677.36,0.0,0.45256,0.00016,32.88077]
[1778843761211,28.93,80677.36,0.0,0.45256,0.00016,32.88077]
[1778843761233,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843761312,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843761414,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843761483,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843761615,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843761658,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843761818,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843761854,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843762028,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843762058,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843762064,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843762232,28.93,80678.68,0.0,0.45278,0.00016,32.88347]
[1778843762234,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843762267,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843762512,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843762565,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843762727,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843762772,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843762943,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843762980,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843762990,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843763070,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843763074,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843763164,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843764208,28.93,80685.72,0.0,0.45394,0.00017,32.89764]
[1778843764236,28.93,80689.52,0.0,0.45457,0.00017,32.90525]
[1778843767213,28.93,80687.0,0.0,0.45416,0.00016,32.90027]
[1778843767223,28.94,80687.0,0.0,0.45416,0.00016,32.90028]
[1778843772231,28.94,80685.45,0.0,0.4539,0.00016,32.89721]
[1778843777235,28.94,80679.38,0.0,0.4529,0.00016,32.88501]
[1778843782256,28.94,80678.23,0.0,0.45271,0.00016,32.88268]
[1778843786614,28.94,80678.2,0.0,0.45271,0.00016,32.88261]
[1778843787261,28.94,80677.44,0.0,0.45258,0.00016,32.88107]
[1778843791272,28.94,80667.51,0.0,0.45094,0.00016,32.85755]
[1778843796280,28.94,80667.45,0.0,0.45093,0.00016,32.85745]
[1778843801286,28.94,80667.93,0.0,0.45102,0.00016,32.85848]
[1778843806291,28.94,80667.36,0.0,0.45092,0.00016,32.8573]
[1778843806430,28.94,80668.69,0.0,0.45114,0.00016,32.8601]
[1778843807282,28.94,80668.69,0.0,0.45114,0.00016,32.8601]
[1778843812289,28.94,80673.86,0.0,0.452,0.00016,32.87082]
[1778843817300,28.94,80673.45,0.0,0.45193,0.00016,32.86998]
[1778843822308,28.94,80665.0,0.0,0.45054,0.00016,32.85239]
[1778843824347,28.94,80663.41,0.0,0.45028,0.00016,32.84903]
[1778843825311,28.94,80663.61,0.0,0.45031,0.00016,32.84947]
[1778843831317,28.94,80667.03,0.0,0.45087,0.00016,32.85662]
[1778843836322,28.94,80665.71,0.0,0.45066,0.00016,32.85388]
[1778843841327,28.94,80666.76,0.0,0.45083,0.00016,32.85611]
[1778843846332,28.94,80672.73,0.0,0.45182,0.00016,32.86855]
[1778843851337,28.94,80671.33,0.0,0.45158,0.00016,32.86266]
[1778843856342,28.94,80671.91,0.0,0.45168,0.00016,32.86388]
[1778843861347,28.95,80671.95,0.0,0.45169,0.00016,32.86396]
[1778843866352,28.95,80671.44,0.0,0.4516,0.00016,32.86292]
[1778843871357,28.95,80678.23,0.0,0.45272,0.00016,32.87686]
[1778843876362,28.95,80676.96,0.0,0.45251,0.00016,32.87427]
[1778843881371,28.95,80670.24,0.0,0.4514,0.00016,32.86043]
[1778843886381,28.95,80669.9,0.0,0.45135,0.00016,32.85973]
[1778843891391,28.95,80670.08,0.0,0.45138,0.00016,32.86012]
[1778843891669,28.95,80670.08,0.0,0.45138,0.00016,32.86012]
[1778843892392,28.95,80669.87,0.0,0.45135,0.00016,32.85968]
[1778843897397,28.95,80663.22,0.0,0.45025,0.00016,32.84571]
[1778843898150,28.95,80663.22,0.0,0.45025,0.00016,32.84571]
[1778843898165,28.95,80663.22,0.0,0.45025,0.00016,32.84571]
[1778843898323,28.95,80663.22,0.0,0.45025,0.00016,32.84571]
[1778843898391,28.95,80663.22,0.0,0.45025,0.00016,32.84569]
[1778843901399,28.94,80654.86,0.0,0.44886,0.00016,32.82774]
[1778843906404,28.94,80649.81,0.0,0.44803,0.00016,32.81667]
[1778843912410,28.94,80647.91,0.0,0.4477,0.00016,32.80941]
[1778843916414,28.93,80639.1,0.0,0.44624,0.00016,32.78973]
[1778843916541,28.93,80639.1,0.0,0.44624,0.00016,32.78973]
[1778843917415,28.93,80637.24,0.0,0.44593,0.00016,32.78549]
[1778843922420,28.93,80635.8,0.0,0.44568,0.00016,32.78208]
[1778843923357,28.93,80635.8,0.0,0.44568,0.00016,32.78208]
[1778843923398,28.93,80635.8,0.0,0.44568,0.00016,32.78208]
[1778843923426,28.93,80635.8,0.0,0.44568,0.00016,32.78205]
[1778843924422,28.93,80635.72,0.0,0.44567,0.00016,32.78184]
[1778843927425,28.92,80628.37,0.0,0.44445,0.00016,32.76492]
[1778843927607,28.92,80628.37,0.0,0.44445,0.00016,32.76492]
[1778843928426,28.92,80628.14,0.0,0.44441,0.00016,32.7644]
[1778843930428,28.92,80620.36,0.0,0.44313,0.00016,32.74622]
[1778843930963,28.92,80620.36,0.0,0.44313,0.00016,32.74622]
[1778843931024,28.92,80620.36,0.0,0.44313,0.00016,32.74622]
[1778843933638,28.92,80610.68,0.0,0.44154,0.00016,32.72312]
[1778843933645,28.92,80610.68,0.0,0.44154,0.00016,32.72312]
[1778843934387,28.92,80610.68,0.0,0.44154,0.00016,32.72311]
[1778843934812,28.92,80610.68,0.0,0.44154,0.00016,32.72311]
[1778843934837,28.92,80610.68,0.0,0.44154,0.00016,32.72311]
[1778843935683,28.92,80607.26,0.0,0.44098,0.00016,32.71482]
[1778843936434,28.92,80604.06,0.0,0.44045,0.00016,32.70701]
[1778843941439,28.92,80604.43,0.0,0.44051,0.00016,32.70788]
[1778843943441,28.92,80612.19,0.0,0.44178,0.00016,32.7267]
[1778843948445,28.92,80616.7,0.0,0.44253,0.00016,32.7375]
[1778843952136,28.92,80618.13,0.0,0.44276,0.00016,32.74092]
[1778843952428,28.92,80618.13,0.0,0.44276,0.00016,32.74093]
[1778843953187,28.92,80618.13,0.0,0.44276,0.00016,32.74093]
[1778843953401,28.92,80618.13,0.0,0.44276,0.00016,32.7409]
[1778843954450,28.92,80628.43,0.0,0.44445,0.00016,32.765]
[1778843955686,28.92,80628.43,0.0,0.44445,0.00016,32.76497]
[1778843955693,28.92,80628.43,0.0,0.44445,0.00016,32.76497]
[1778843956083,28.92,80628.43,0.0,0.44445,0.00016,32.76497]
[1778843956102,28.92,80628.43,0.0,0.44445,0.00016,32.76497]
[1778843956205,28.92,80628.43,0.0,0.44445,0.00016,32.76497]
[1778843956277,28.92,80628.43,0.0,0.44445,0.00016,32.76497]
[1778843956281,28.92,80628.43,0.0,0.44445,0.00016,32.76497]
[1778843956343,28.92,80628.43,0.0,0.44445,0.00016,32.76497]
[1778843956423,28.92,80628.43,0.0,0.44445,0.00016,32.76498]
[1778843956497,28.92,80628.43,0.0,0.44445,0.00016,32.76498]
[1778843956611,28.92,80628.43,0.0,0.44445,0.00016,32.76498]
[1778843956735,28.92,80628.43,0.0,0.44445,0.00016,32.76498]
[1778843956791,28.92,80628.43,0.0,0.44445,0.00016,32.76498]
[1778843956982,28.92,80628.43,0.0,0.44445,0.00016,32.76498]
[1778843957083,28.92,80628.43,0.0,0.44445,0.00016,32.76498]
[1778843957319,28.92,80628.43,0.0,0.44445,0.00016,32.76498]
[1778843957369,28.92,80628.43,0.0,0.44445,0.00016,32.76498]
[1778843957430,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843957576,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843957631,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843957919,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843957953,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843958299,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843958336,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843958450,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843958731,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843958785,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843958954,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843958992,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843959065,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843959445,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843960258,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843960271,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843960272,28.92,80628.43,0.0,0.44445,0.00016,32.76496]
[1778843960455,28.92,80637.4,0.0,0.44593,0.00016,32.78549]
[1778843962407,28.92,80637.4,0.0,0.44593,0.00016,32.78546]
[1778843962435,28.92,80637.4,0.0,0.44593,0.00016,32.78546]
[1778843962459,28.92,80637.15,0.0,0.44588,0.00016,32.78488]
[1778843962505,28.92,80637.15,0.0,0.44588,0.00016,32.78488]
[1778843962525,28.92,80637.15,0.0,0.44588,0.00016,32.78488]
[1778843962625,28.92,80637.15,0.0,0.44588,0.00016,32.78488]
[1778843963767,28.92,80637.15,0.0,0.44588,0.00016,32.78485]
[1778843964028,28.92,80637.15,0.0,0.44588,0.00016,32.78485]
[1778843964055,28.91,80637.15,0.0,0.44588,0.00016,32.78481]
[1778843965462,28.91,80626.91,0.0,0.44419,0.00016,32.76126]
[1778843966197,28.91,80626.91,0.0,0.44419,0.00016,32.76126]
[1778843968569,28.91,80626.86,0.0,0.44417,0.00016,32.76102]
[1778843968582,28.91,80626.86,0.0,0.44417,0.00016,32.76102]
[1778843968788,28.91,80626.86,0.0,0.44417,0.00016,32.76102]
[1778843968888,28.91,80626.86,0.0,0.44416,0.00016,32.76099]
[1778843974471,28.9,80630.75,0.0,0.44479,0.00016,32.76683]
[1778843979476,28.9,80629.85,0.0,0.44463,0.00016,32.76461]
[1778843984481,28.89,80630.65,0.0,0.44474,0.00016,32.76629]
[1778843986319,28.89,80631.48,0.0,0.44488,0.00016,32.76819]
[1778843986330,28.89,80631.48,0.0,0.44488,0.00016,32.76819]
[1778843986468,28.89,80631.48,0.0,0.44488,0.00016,32.76815]
[1778843991570,28.88,80632.2,0.0,0.44498,0.00016,32.76965]
[1778843995238,28.88,80633.04,0.0,0.44511,0.00016,32.77149]
[1778843995401,28.88,80633.04,0.0,0.44511,0.00017,32.77146]
[1778843997287,28.88,80632.85,0.0,0.44508,0.00017,32.771]
[1778843997349,28.88,80632.85,0.0,0.44507,0.00017,32.77097]
[1778844002501,28.87,80634.25,0.0,0.44529,0.00017,32.77401]
[1778844007911,28.86,80635.04,0.0,0.44541,0.00017,32.77568]
[1778844009607,28.86,80635.25,0.0,0.44544,0.00017,32.77608]
[1778844010340,28.86,80635.25,0.0,0.44543,0.00017,32.77602]
[1778844011655,28.86,80635.25,0.0,0.44543,0.00017,32.77599]
[1778844011661,28.86,80635.25,0.0,0.44543,0.00017,32.77599]
[1778844012510,28.86,80640.8,0.0,0.44634,0.00017,32.7886]
[1778844013341,28.86,80640.8,0.0,0.44634,0.00017,32.7886]
[1778844013351,28.86,80640.8,0.0,0.44634,0.00017,32.7886]
[1778844013502,28.86,80640.8,0.0,0.44634,0.00017,32.78854]
[1778844018533,28.85,80641.41,0.0,0.44643,0.00017,32.78978]
[1778844020608,28.85,80641.73,0.0,0.44648,0.00017,32.79046]
[1778844020629,28.85,80641.73,0.0,0.44648,0.00017,32.79046]
[1778844021536,28.85,80641.85,0.0,0.4465,0.00017,32.79071]
[1778844027542,28.85,80648.92,0.0,0.44766,0.00017,32.80646]
[1778844032547,28.84,80650.1,0.0,0.44785,0.00017,32.80599]
[1778844037552,28.84,80649.25,0.0,0.4477,0.00017,32.8041]
[1778844043558,28.84,80649.88,0.0,0.4478,0.00017,32.80544]
[1778844048563,28.84,80649.83,0.0,0.44779,0.00017,32.80528]
[1778844053568,28.84,80649.44,0.0,0.44772,0.00017,32.80439]
[1778844058573,28.84,80649.7,0.0,0.44776,0.00017,32.80494]
[1778844062969,28.84,80647.45,0.0,0.44739,0.00017,32.79993]
[1778844062988,28.84,80647.45,0.0,0.44739,0.00017,32.79993]
[1778844063578,28.83,80639.98,0.0,0.44615,0.00017,32.78314]
[1778844068583,28.83,80639.37,0.0,0.44604,0.00017,32.78163]
[1778844073615,28.82,80640.71,0.0,0.44625,0.00017,32.78453]
[1778844077818,28.82,80640.58,0.0,0.44622,0.00017,32.78416]
[1778844077827,28.82,80640.58,0.0,0.44622,0.00017,32.78416]
[1778844078592,28.82,80642.35,0.0,0.44651,0.00017,32.78814]
[1778844083631,28.82,80646.01,0.0,0.44712,0.00017,32.79633]
[1778844088673,28.82,80643.04,0.0,0.44662,0.00017,32.78966]
[1778844092648,28.82,80634.32,0.0,0.44517,0.00017,32.76674]
[1778844092740,28.82,80634.32,0.0,0.44517,0.00017,32.76674]
[1778844093387,28.82,80634.32,0.0,0.44517,0.00017,32.76674]
[1778844095609,28.81,80621.45,0.0,0.44303,0.00017,32.73667]
[1778844097611,28.81,80612.56,0.0,0.44157,0.00017,32.71539]
[1778844099572,28.82,80606.69,0.0,0.4406,0.00017,32.70117]
[1778844099613,28.82,80605.14,0.0,0.44035,0.00017,32.69736]
[1778844099870,28.82,80605.14,0.0,0.44035,0.00017,32.69736]
[1778844099877,28.82,80605.14,0.0,0.44035,0.00017,32.69736]
[1778844099938,28.82,80605.14,0.0,0.44035,0.00017,32.69736]
[1778844100601,28.82,80605.14,0.0,0.44035,0.00017,32.69737]
[1778844101919,28.82,80605.5,0.0,0.44041,0.00017,32.6983]
[1778844102616,28.82,80605.24,0.0,0.44037,0.00017,32.69767]
[1778844107622,28.82,80607.26,0.0,0.44071,0.00017,32.70279]
[1778844112626,28.82,80608.44,0.0,0.44091,0.00017,32.70564]
[1778844117631,28.82,80609.63,0.0,0.4411,0.00017,32.70852]
[1778844122636,28.82,80610.69,0.0,0.44128,0.00017,32.7111]
[1778844127312,28.82,80610.7,0.0,0.44128,0.00017,32.71114]
[1778844127632,28.82,80610.7,0.0,0.44128,0.00017,32.71115]
[1778844129644,28.82,80602.15,0.0,0.43987,0.00017,32.69018]
[1778844137653,28.82,80601.51,0.0,0.43976,0.00017,32.6886]
[1778844142662,28.82,80605.98,0.0,0.4405,0.00017,32.69966]
[1778844145319,28.82,80604.58,0.0,0.44027,0.00017,32.69624]
[1778844145420,28.82,80604.58,0.0,0.44027,0.00017,32.69624]
[1778844146666,28.82,80596.18,0.0,0.43889,0.00017,32.67535]
[1778844150425,28.82,80593.92,0.0,0.43851,0.00017,32.66965]
[1778844150440,28.82,80593.92,0.0,0.43851,0.00017,32.66965]
[1778844150499,28.82,80593.92,0.0,0.43851,0.00017,32.66965]
[1778844155677,28.83,80587.47,0.0,0.43744,0.00016,32.65026]
[1778844160681,28.82,80582.44,0.0,0.43661,0.00016,32.63721]
[1778844161843,28.82,80582.44,0.0,0.4366,0.00016,32.63718]
[1778844161854,28.82,80582.44,0.0,0.4366,0.00016,32.63718]
[1778844162683,28.82,80580.56,0.0,0.43629,0.00016,32.63227]
[1778844167597,28.82,80577.66,0.0,0.4358,0.00016,32.62459]
[1778844167689,28.82,80577.68,0.0,0.4358,0.00016,32.62463]
[1778844172694,28.81,80571.98,0.0,0.43485,0.00016,32.6095]
[1778844177699,28.81,80568.31,0.0,0.43424,0.00016,32.59965]
[1778844182704,28.81,80564.17,0.0,0.43355,0.00016,32.58847]
[1778844185708,28.81,80572.41,0.0,0.43491,0.00016,32.61042]
[1778844186671,28.81,80572.41,0.0,0.43491,0.00016,32.61042]
[1778844187703,28.81,80572.41,0.0,0.43491,0.00016,32.61047]
[1778844192715,28.81,80567.2,0.0,0.43406,0.00016,32.59676]
[1778844197720,28.81,80574.1,0.0,0.43521,0.00016,32.61516]
[1778844198429,28.81,80574.1,0.0,0.43521,0.00016,32.61516]
[1778844198603,28.81,80574.1,0.0,0.43521,0.00016,32.61516]
[1778844200480,28.81,80574.1,0.0,0.43521,0.00016,32.6152]
[1778844200496,28.81,80574.1,0.0,0.43521,0.00016,32.6152]
[1778844202534,28.82,80569.46,0.0,0.43445,0.00016,32.60298]
[1778844202544,28.82,80569.46,0.0,0.43445,0.00016,32.60298]
[1778844202580,28.82,80569.46,0.0,0.43445,0.00016,32.60298]
[1778844202619,28.82,80569.46,0.0,0.43445,0.00016,32.603]
[1778844208731,28.82,80562.57,0.0,0.43333,0.00016,32.58472]
[1778844214737,28.83,80560.75,0.0,0.43304,0.00016,32.57698]
[1778844220743,28.83,80564.87,0.0,0.43373,0.00016,32.58824]
[1778844225748,28.83,80565.36,0.0,0.43382,0.00016,32.58969]
[1778844230753,28.84,80565.14,0.0,0.43379,0.00016,32.58923]
[1778844235758,28.84,80564.99,0.0,0.43377,0.00016,32.58895]
[1778844240763,28.84,80567.59,0.0,0.43421,0.00016,32.59602]
[1778844245768,28.85,80571.03,0.0,0.43479,0.00016,32.60525]
[1778844250778,28.85,80573.11,0.0,0.43514,0.00016,32.61084]
[1778844255783,28.85,80576.39,0.0,0.43568,0.00016,32.61954]
[1778844260788,28.85,80576.63,0.0,0.43573,0.00016,32.62023]
[1778844265793,28.86,80579.11,0.0,0.43614,0.00016,32.62673]
[1778844270798,28.86,80577.5,0.0,0.43588,0.00016,32.6226]
[1778844275803,28.86,80574.1,0.0,0.43532,0.00016,32.61076]
[1778844280652,28.86,80575.31,0.0,0.43552,0.00016,32.61396]
[1778844280725,28.86,80575.31,0.0,0.43552,0.00016,32.61397]
[1778844285739,28.86,80574.55,0.0,0.4354,0.00016,32.61205]
[1778844290789,28.87,80573.06,0.0,0.43516,0.00016,32.60823]
[1778844293766,28.87,80572.52,0.0,0.43508,0.00016,32.60685]
[1778844293808,28.87,80572.52,0.0,0.43508,0.00016,32.60687]
[1778844296826,28.87,80562.25,0.0,0.43339,0.00016,32.57952]
[1778844299001,28.87,80559.26,0.0,0.43289,0.00016,32.5714]
[1778844299010,28.87,80559.26,0.0,0.43289,0.00016,32.5714]
[1778844299800,28.87,80559.26,0.0,0.43289,0.00016,32.57139]
[1778844304810,28.86,80565.7,0.0,0.43394,0.00016,32.58864]
[1778844309851,28.86,80568.18,0.0,0.43434,0.00016,32.59512]
[1778844311616,28.86,80568.18,0.0,0.43434,0.00016,32.5951]
[1778844311841,28.86,80571.91,0.0,0.43495,0.00016,32.60496]
[1778844316846,28.86,80571.68,0.0,0.43491,0.00016,32.60421]
[1778844321851,28.85,80570.89,0.0,0.43477,0.00016,32.60204]
[1778844325770,28.85,80571.5,0.0,0.43487,0.00016,32.60371]
[1778844325854,28.85,80571.5,0.0,0.43488,0.00016,32.60373]
[1778844326886,28.85,80576.54,0.0,0.43571,0.00016,32.61697]
[1778844326895,28.85,80576.54,0.0,0.43571,0.00016,32.61697]
[1778844327857,28.86,80576.91,0.0,0.43577,0.00016,32.61795]
[1778844332862,28.86,80575.66,0.0,0.43556,0.00016,32.61174]
[1778844337867,28.86,80575.88,0.0,0.4356,0.00016,32.61239]
[1778844342872,28.86,80575.06,0.0,0.43547,0.00016,32.6103]
[1778844348878,28.86,80575.82,0.0,0.4356,0.00016,32.61238]
[1778844353883,28.87,80576.17,0.0,0.43567,0.00016,32.61336]
[1778844359890,28.86,80566.5,0.0,0.43407,0.00016,32.58775]
[1778844364896,28.86,80566.8,0.0,0.43411,0.00016,32.58842]
[1778844367450,28.86,80566.71,0.0,0.43409,0.00016,32.58816]
[1778844367839,28.86,80566.71,0.0,0.43409,0.00016,32.58814]
[1778844368543,28.86,80566.71,0.0,0.43409,0.00016,32.58814]
[1778844368557,28.86,80566.71,0.0,0.43409,0.00016,32.58814]
[1778844368899,28.86,80564.01,0.0,0.43364,0.00016,32.58089]
[1778844373903,28.86,80558.89,0.0,0.4328,0.00016,32.56701]
[1778844375054,28.86,80558.9,0.0,0.4328,0.00016,32.56701]
[1778844375823,28.86,80558.9,0.0,0.4328,0.00016,32.56701]
[1778844378640,28.85,80558.92,0.0,0.4328,0.00016,32.56704]
[1778844378909,28.85,80557.07,0.0,0.43249,0.00016,32.56201]
[1778844383914,28.85,80558.76,0.0,0.43277,0.00016,32.56652]
[1778844388917,28.85,80559.76,0.0,0.43292,0.00016,32.56915]
[1778844393585,28.85,80563.97,0.0,0.4336,0.00016,32.57738]
[1778844394509,28.85,80563.97,0.0,0.4336,0.00016,32.57736]
[1778844397691,28.85,80564.5,0.0,0.43369,0.00016,32.57874]
[1778844397769,28.85,80564.5,0.0,0.43369,0.00016,32.57872]
[1778844399739,28.85,80564.72,0.0,0.43372,0.00016,32.57929]
[1778844399823,28.85,80564.72,0.0,0.43372,0.00016,32.57926]
[1778844401932,28.84,80572.57,0.0,0.43501,0.00016,32.6001]
[1778844406937,28.84,80570.17,0.0,0.4346,0.00016,32.59363]
[1778844411942,28.84,80570.12,0.0,0.43459,0.00016,32.5934]
[1778844416947,28.83,80571.04,0.0,0.43473,0.00016,32.5957]
[1778844421135,28.83,80570.49,0.0,0.43463,0.00016,32.59415]
[1778844421952,28.83,80570.61,0.0,0.43465,0.00016,32.59444]
[1778844426957,28.83,80574.98,0.0,0.43536,0.00016,32.60586]
[1778844431961,28.82,80576.01,0.0,0.43552,0.00016,32.60845]
[1778844435965,28.82,80567.39,0.0,0.4341,0.00016,32.58554]
[1778844440969,28.82,80568.48,0.0,0.43427,0.00016,32.58832]
[1778844445974,28.82,80569.14,0.0,0.43437,0.00016,32.58999]
[1778844451913,28.81,80569.7,0.0,0.43444,0.00016,32.58832]
[1778844452446,28.81,80569.7,0.0,0.43444,0.00016,32.58832]
[1778844452981,28.81,80572.46,0.0,0.4349,0.00016,32.59565]
[1778844457214,28.81,80573.63,0.0,0.4351,0.00016,32.59884]
[1778844457954,28.82,80573.63,0.0,0.4351,0.00016,32.59885]
[1778844462989,28.82,80574.97,0.0,0.43533,0.00016,32.60247]
[1778844467999,28.82,80573.67,0.0,0.43512,0.00016,32.59916]
[1778844473004,28.82,80574.35,0.0,0.43524,0.00016,32.60104]
[1778844479010,28.83,80574.83,0.0,0.43533,0.00016,32.60237]
[1778844484016,28.83,80574.46,0.0,0.43527,0.00016,32.60151]
[1778844488028,28.83,80574.86,0.0,0.43534,0.00016,32.60263]
[1778844489021,28.83,80574.78,0.0,0.43533,0.00016,32.60245]
[1778844492428,28.83,80574.54,0.0,0.4353,0.00016,32.60187]
[1778844492463,28.83,80574.54,0.0,0.4353,0.00016,32.60187]
[1778844492477,28.83,80574.54,0.0,0.4353,0.00016,32.60187]
[1778844492993,28.83,80574.54,0.0,0.4353,0.00016,32.60187]
[1778844493022,28.83,80574.54,0.0,0.4353,0.00016,32.60187]
[1778844494213,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844494237,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844494326,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844494517,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844494565,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844494761,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844494776,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844494991,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844494998,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844495077,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844495441,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844495468,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844495815,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844495849,28.83,80577.99,0.0,0.43587,0.00016,32.61094]
[1778844495893,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496045,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496086,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496091,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496287,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496324,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496489,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496528,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496538,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496540,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496587,28.83,80577.99,0.0,0.43587,0.00016,32.61096]
[1778844496589,28.83,80577.99,0.0,0.43587,0.00016,32.61097]
[1778844497339,28.83,80577.99,0.0,0.43587,0.00016,32.61097]
[1778844497390,28.83,80577.99,0.0,0.43587,0.00016,32.61097]
[1778844497614,28.83,80577.99,0.0,0.43587,0.00016,32.61097]
[1778844497711,28.83,80577.99,0.0,0.43587,0.00016,32.61097]
[1778844498316,28.83,80577.99,0.0,0.43587,0.00016,32.61097]
[1778844498339,28.83,80577.99,0.0,0.43587,0.00016,32.61097]
[1778844499795,28.83,80577.99,0.0,0.43587,0.00016,32.61098]
[1778844502035,28.83,80589.95,0.0,0.43784,0.00017,32.6417]
[1778844502432,28.83,80589.95,0.0,0.43784,0.00017,32.6417]
[1778844502436,28.83,80589.95,0.0,0.43784,0.00017,32.6417]
[1778844502475,28.83,80589.95,0.0,0.43784,0.00017,32.6417]
[1778844502574,28.83,80589.95,0.0,0.43784,0.00017,32.6417]
[1778844503776,28.83,80589.95,0.0,0.43784,0.00017,32.6417]
[1778844503824,28.83,80589.95,0.0,0.43784,0.00017,32.6417]
[1778844509042,28.83,80591.61,0.0,0.43811,0.00017,32.64593]
[1778844514048,28.83,80593.19,0.0,0.43837,0.00017,32.64693]
[1778844519053,28.83,80596.17,0.0,0.43886,0.00017,32.65436]
[1778844524057,28.83,80596.52,0.0,0.43891,0.00017,32.65521]
[1778844529486,28.83,80596.16,0.0,0.43885,0.00017,32.65427]
[1778844535069,28.83,80597.01,0.0,0.43899,0.00017,32.6564]
[1778844540074,28.83,80598.94,0.0,0.43931,0.00017,32.6612]
[1778844545079,28.83,80599.8,0.0,0.43945,0.00017,32.66333]
[1778844550085,28.83,80599.83,0.0,0.43945,0.00017,32.66337]
[1778844555090,28.83,80600.84,0.0,0.43961,0.00017,32.66586]
[1778844560095,28.83,80600.34,0.0,0.43953,0.00017,32.66461]
[1778844569104,28.82,80600.6,0.0,0.43957,0.00017,32.66521]
[1778844574113,28.82,80600.14,0.0,0.43949,0.00017,32.66104]
[1778844579118,28.82,80600.13,0.0,0.43949,0.00017,32.66104]
[1778844584123,28.82,80599.6,0.0,0.4394,0.00017,32.65971]
[1778844589128,28.82,80601.41,0.0,0.4397,0.00017,32.66416]
[1778844595952,28.82,80601.19,0.0,0.43965,0.00017,32.66354]
[1778844600987,28.82,80603.15,0.0,0.43997,0.00017,32.66837]
[1778844606143,28.82,80605.65,0.0,0.44039,0.00017,32.67453]
[1778844608137,28.82,80606.04,0.0,0.44045,0.00017,32.6755]
[1778844608145,28.82,80606.13,0.0,0.44047,0.00017,32.67571]
[1778844609432,28.82,80606.32,0.0,0.4405,0.00017,32.67619]
[1778844609473,28.82,80606.32,0.0,0.4405,0.00017,32.67619]
[1778844614148,28.82,80613.52,0.0,0.44169,0.00017,32.69375]
[1778844614149,28.82,80602.01,0.0,0.43979,0.00017,32.6656]
[1778844614950,28.82,80602.01,0.0,0.43979,0.00017,32.6656]
[1778844615250,28.82,80602.01,0.0,0.43979,0.00017,32.6656]
[1778844616952,28.82,80602.01,0.0,0.43979,0.00017,32.66561]
[1778844616961,28.82,80602.01,0.0,0.43979,0.00017,32.66561]
[1778844617100,28.82,80602.01,0.0,0.43979,0.00017,32.66561]
[1778844617220,28.82,80602.01,0.0,0.43979,0.00017,32.66561]
[1778844617300,28.82,80602.01,0.0,0.43979,0.00017,32.66561]
[1778844617372,28.82,80602.01,0.0,0.43979,0.00017,32.66561]
[1778844620693,28.82,80604.61,0.0,0.44022,0.00017,32.67205]
[1778844621128,28.82,80604.61,0.0,0.44022,0.00017,32.67206]
[1778844623620,28.82,80608.55,0.0,0.44087,0.00017,32.68174]
[1778844624148,28.82,80608.55,0.0,0.44088,0.00017,32.68174]
[1778844627160,28.82,80598.83,0.0,0.43927,0.00017,32.65777]
[1778844632168,28.82,80596.94,0.0,0.43895,0.00017,32.64999]
[1778844637196,28.82,80594.77,0.0,0.43859,0.00017,32.64453]
[1778844642208,28.82,80594.09,0.0,0.43848,0.00017,32.64284]
[1778844647209,28.82,80595.61,0.0,0.43873,0.00017,32.64667]
[1778844652231,28.82,80596.86,0.0,0.43894,0.00017,32.64979]
[1778844657240,28.82,80596.14,0.0,0.43882,0.00017,32.64798]
[1778844662260,28.82,80596.61,0.0,0.43889,0.00017,32.64915]
[1778844667260,28.82,80598.05,0.0,0.43913,0.00017,32.65276]
[1778844672286,28.82,80597.84,0.0,0.4391,0.00017,32.65222]
[1778844677290,28.82,80600.69,0.0,0.43957,0.00017,32.65932]
[1778844682301,28.82,80600.41,0.0,0.43952,0.00017,32.65864]
[1778844687363,28.82,80600.0,0.0,0.43946,0.00017,32.65763]
[1778844692405,28.82,80602.93,0.0,0.43993,0.00017,32.6619]
[1778844693419,28.82,80604.17,0.0,0.44014,0.00017,32.66496]
[1778844694232,28.82,80604.88,0.0,0.44026,0.00017,32.66672]
[1778844695143,28.82,80604.88,0.0,0.44026,0.00017,32.66672]
[1778844695235,28.82,80604.25,0.0,0.44015,0.00017,32.66516]
[1778844700239,28.83,80602.42,0.0,0.43985,0.00017,32.66068]
[1778844705267,28.83,80602.96,0.0,0.43994,0.00017,32.66203]
[1778844710339,28.83,80602.15,0.0,0.43981,0.00017,32.66005]
[1778844715378,28.83,80601.24,0.0,0.43966,0.00017,32.65781]
[1778844720385,28.83,80599.23,0.0,0.43933,0.00017,32.65281]
[1778844725391,28.83,80599.51,0.0,0.43938,0.00017,32.65352]
[1778844730407,28.83,80593.52,0.0,0.43839,0.00017,32.63851]
[1778844735418,28.83,80594.66,0.0,0.43858,0.00017,32.64137]
[1778844740420,28.83,80596.7,0.0,0.43891,0.00017,32.64648]
[1778844745466,28.83,80599.46,0.0,0.43937,0.00017,32.65338]
[1778844750508,28.83,80600.98,0.0,0.43962,0.00017,32.65718]
[1778844755532,28.83,80604.71,0.0,0.44023,0.00017,32.66335]
[1778844758299,28.83,80595.55,0.0,0.43872,0.00017,32.64056]
[1778844763303,28.83,80594.81,0.0,0.43859,0.00017,32.63869]
[1778844768313,28.83,80594.39,0.0,0.43852,0.00017,32.63764]
[1778844773313,28.83,80595.1,0.0,0.43864,0.00017,32.63941]
[1778844778315,28.83,80595.12,0.0,0.43864,0.00017,32.63947]
[1778844783322,28.83,80594.7,0.0,0.43858,0.00017,32.63842]
[1778844788330,28.83,80596.58,0.0,0.43888,0.00017,32.64313]
[1778844793350,28.83,80597.71,0.0,0.43907,0.00017,32.64597]
[1778844798354,28.83,80600.8,0.0,0.43958,0.00017,32.65367]
[1778844803373,28.83,80600.6,0.0,0.43955,0.00017,32.65319]
[1778844808380,28.83,80599.71,0.0,0.4394,0.00017,32.65099]
[1778844813409,28.83,80599.46,0.0,0.43936,0.00017,32.64733]
[1778844818435,28.83,80600.14,0.0,0.43947,0.00017,32.64904]
[1778844823455,28.83,80599.74,0.0,0.43941,0.00017,32.64806]
[1778844828482,28.83,80599.64,0.0,0.43939,0.00017,32.64781]
[1778844833490,28.83,80599.59,0.0,0.43938,0.00017,32.6477]
[1778844838532,28.83,80600.47,0.0,0.43953,0.00017,32.64989]
[1778844843536,28.83,80597.91,0.0,0.4391,0.00017,32.64349]
[1778844847253,28.83,80597.97,0.0,0.43911,0.00017,32.64366]
[1778844847390,28.83,80598.96,0.0,0.43928,0.00017,32.64614]
[1778844848391,28.83,80598.96,0.0,0.43928,0.00017,32.64614]
[1778844848410,28.83,80598.08,0.0,0.43913,0.00017,32.64392]
[1778844848427,28.83,80598.08,0.0,0.43913,0.00017,32.64392]
[1778844848476,28.83,80598.08,0.0,0.43913,0.00017,32.64392]
[1778844849198,28.83,80598.08,0.0,0.43913,0.00017,32.64389]
[1778844850393,28.83,80579.92,0.0,0.43613,0.00017,32.59754]
[1778844850416,28.83,80579.92,0.0,0.43613,0.00017,32.59754]
[1778844850432,28.83,80579.92,0.0,0.43613,0.00017,32.59754]
[1778844851394,28.83,80574.71,0.0,0.43527,0.00017,32.58388]
[1778844856398,28.82,80571.27,0.0,0.43469,0.00016,32.57471]
[1778844861403,28.82,80572.41,0.0,0.43487,0.00017,32.57762]
[1778844866408,28.82,80576.78,0.0,0.43559,0.00017,32.58903]
[1778844871413,28.82,80577.8,0.0,0.43575,0.00017,32.58877]
[1778844876418,28.82,80578.68,0.0,0.43591,0.00017,32.59113]
[1778844881426,28.82,80573.08,0.0,0.43499,0.00017,32.57654]
[1778844886305,28.83,80571.75,0.0,0.43478,0.00016,32.57311]
[1778844886406,28.83,80571.75,0.0,0.43478,0.00016,32.57314]
[1778844887431,28.83,80571.75,0.0,0.43478,0.00016,32.57314]
[1778844887499,28.83,80572.46,0.0,0.4349,0.00016,32.57503]
[1778844893438,28.83,80570.89,0.0,0.43465,0.00016,32.571]
[1778844898443,28.84,80572.41,0.0,0.4349,0.00016,32.57513]
[1778844900007,28.84,80574.0,0.0,0.43517,0.00016,32.57935]
[1778844900413,28.84,80574.0,0.0,0.43517,0.00016,32.57936]
[1778844901446,28.84,80581.55,0.0,0.43642,0.00017,32.59909]
[1778844902753,28.84,80582.26,0.0,0.43654,0.00017,32.60096]
[1778844902909,28.84,80582.26,0.0,0.43654,0.00017,32.60096]
[1778844902943,28.84,80582.26,0.0,0.43654,0.00017,32.60096]
[1778844903448,28.84,80582.23,0.0,0.43653,0.00017,32.60089]
[1778844904781,28.84,80585.22,0.0,0.43703,0.00017,32.60861]
[1778844904793,28.84,80585.22,0.0,0.43703,0.00017,32.60861]
[1778844911167,28.84,80588.5,0.0,0.43757,0.00017,32.61703]
[1778844918463,28.84,80588.64,0.0,0.4376,0.00017,32.61744]
[1778844923468,28.84,80591.36,0.0,0.43805,0.00017,32.62437]
[1778844925132,28.84,80593.61,0.0,0.43842,0.00017,32.63007]
[1778844925470,28.84,80595.08,0.0,0.43866,0.00017,32.63376]
[1778844929474,28.84,80605.45,0.0,0.44037,0.00017,32.65955]
[1778844934479,28.84,80609.31,0.0,0.44101,0.00017,32.66601]
[1778844936267,28.84,80609.36,0.0,0.44102,0.00017,32.66615]
[1778844936481,28.84,80609.62,0.0,0.44106,0.00017,32.66678]
[1778844938772,28.84,80604.15,0.0,0.44016,0.00017,32.65342]
[1778844938775,28.84,80604.15,0.0,0.44016,0.00017,32.65342]
[1778844938787,28.84,80604.15,0.0,0.44016,0.00017,32.65342]
[1778844943837,28.84,80600.91,0.0,0.43962,0.00017,32.6454]
[1778844948494,28.84,80609.3,0.0,0.44101,0.00017,32.66601]
[1778844951933,28.84,80608.79,0.0,0.44092,0.00017,32.66476]
[1778844952495,28.84,80608.79,0.0,0.44092,0.00017,32.66475]
[1778844954945,28.84,80611.61,0.0,0.44139,0.00017,32.67159]
[1778844955501,28.84,80611.62,0.0,0.44139,0.00017,32.67162]
[1778844960514,28.84,80612.52,0.0,0.44154,0.00017,32.67379]
[1778844965544,28.84,80613.26,0.0,0.44166,0.00017,32.67558]
[1778844967680,28.84,80616.22,0.0,0.44215,0.00017,32.68271]
[1778844967715,28.84,80616.22,0.0,0.44215,0.00017,32.68271]
[1778844970827,28.84,80619.0,0.0,0.44261,0.00017,32.68937]
[1778844970829,28.84,80619.0,0.0,0.44261,0.00017,32.68937]
[1778844971517,28.84,80619.09,0.0,0.44263,0.00017,32.68961]
[1778844976522,28.85,80624.53,0.0,0.44353,0.00017,32.70255]
[1778844981539,28.85,80625.81,0.0,0.44375,0.00017,32.70561]
[1778844986568,28.85,80619.56,0.0,0.44272,0.00017,32.69093]
[1778844991537,28.85,80612.12,0.0,0.44149,0.00017,32.67015]
[1778844996542,28.86,80610.56,0.0,0.44124,0.00017,32.66642]
[1778845001554,28.86,80609.15,0.0,0.44101,0.00017,32.66304]
[1778845006577,28.86,80607.98,0.0,0.44082,0.00017,32.66024]
[1778845011588,28.86,80608.29,0.0,0.44088,0.00017,32.66105]
[1778845016604,28.86,80607.47,0.0,0.44075,0.00017,32.65909]
[1778845019753,28.86,80606.52,0.0,0.44059,0.00017,32.65679]
[1778845019762,28.86,80606.52,0.0,0.44059,0.00017,32.65679]
[1778845019794,28.86,80606.52,0.0,0.44059,0.00017,32.65679]
[1778845020069,28.86,80606.52,0.0,0.44059,0.00017,32.6568]
[1778845021142,28.86,80606.52,0.0,0.44059,0.00017,32.6568]
[1778845021557,28.86,80606.52,0.0,0.44059,0.00017,32.6568]
[1778845023571,28.86,80597.52,0.0,0.4391,0.00017,32.63452]
[1778845025131,28.86,80594.57,0.0,0.43862,0.00017,32.62712]
[1778845025142,28.86,80594.57,0.0,0.43862,0.00017,32.62712]
[1778845025169,28.86,80594.57,0.0,0.43862,0.00017,32.62712]
[1778845030578,28.86,80595.6,0.0,0.43879,0.00017,32.62972]
[1778845035583,28.86,80595.55,0.0,0.43878,0.00017,32.62957]
[1778845040588,28.86,80597.15,0.0,0.43904,0.00017,32.63358]
[1778845045593,28.86,80594.26,0.0,0.43856,0.00017,32.62631]
[1778845050598,28.86,80594.91,0.0,0.43867,0.00017,32.62793]
[1778845055603,28.86,80595.47,0.0,0.43875,0.00017,32.62631]
[1778845056411,28.86,80595.47,0.0,0.43875,0.00017,32.62631]
[1778845056512,28.86,80595.47,0.0,0.43875,0.00017,32.6263]
[1778845061609,28.86,80595.77,0.0,0.4388,0.00017,32.62705]
[1778845066614,28.86,80597.23,0.0,0.43904,0.00017,32.63068]
[1778845071622,28.86,80597.07,0.0,0.43902,0.00017,32.63027]
[1778845077628,28.86,80597.27,0.0,0.43905,0.00017,32.63076]
[1778845082629,28.86,80599.95,0.0,0.43949,0.00017,32.63743]
[1778845084634,28.86,80592.04,0.0,0.43818,0.00017,32.61759]
[1778845090640,28.86,80586.55,0.0,0.43728,0.00016,32.60366]
[1778845096646,28.86,80586.08,0.0,0.43721,0.00016,32.6025]
[1778845102652,28.86,80584.02,0.0,0.43687,0.00016,32.59726]
[1778845108128,28.86,80582.67,0.0,0.43665,0.00016,32.59381]
[1778845113620,28.86,80583.15,0.0,0.43673,0.00016,32.59208]
[1778845118655,28.87,80583.72,0.0,0.43682,0.00016,32.5936]
[1778845121672,28.87,80592.02,0.0,0.43819,0.00017,32.61476]
[1778845126977,28.87,80594.44,0.0,0.43859,0.00017,32.62088]
[1778845128652,28.87,80594.44,0.0,0.43859,0.00017,32.62088]
[1778845133677,28.87,80601.07,0.0,0.43969,0.00017,32.63743]
[1778845134811,28.87,80603.73,0.0,0.44013,0.00017,32.644]
[1778845135687,28.87,80604.86,0.0,0.44031,0.00017,32.6468]
[1778845140692,28.87,80603.62,0.0,0.44011,0.00017,32.64376]
[1778845145697,28.87,80599.66,0.0,0.43946,0.00017,32.63397]
[1778845150702,28.87,80594.16,0.0,0.43855,0.00017,32.62021]
[1778845152428,28.87,80594.83,0.0,0.43866,0.00017,32.62188]
[1778845152501,28.87,80594.83,0.0,0.43866,0.00017,32.62188]
[1778845153349,28.87,80594.83,0.0,0.43866,0.00017,32.62187]
[1778845153357,28.87,80594.83,0.0,0.43866,0.00017,32.62187]
[1778845158710,28.87,80591.38,0.0,0.43809,0.00016,32.6132]
[1778845163714,28.87,80592.17,0.0,0.43822,0.00017,32.6152]
[1778845166020,28.87,80591.77,0.0,0.43816,0.00016,32.61418]
[1778845166072,28.87,80591.77,0.0,0.43816,0.00016,32.61418]
[1778845166162,28.87,80591.77,0.0,0.43816,0.00016,32.61418]
[1778845166206,28.87,80591.77,0.0,0.43816,0.00016,32.61418]
[1778845166253,28.87,80591.77,0.0,0.43816,0.00016,32.61418]
[1778845166717,28.87,80591.89,0.0,0.43818,0.00017,32.6145]
[1778845168719,28.87,80581.92,0.0,0.43653,0.00016,32.58902]
[1778845173723,28.87,80579.75,0.0,0.43617,0.00016,32.58039]
[1778845178728,28.87,80577.04,0.0,0.43573,0.00016,32.5734]
[1778845183735,28.87,80576.1,0.0,0.43558,0.00016,32.57103]
[1778845188739,28.88,80574.73,0.0,0.43536,0.00016,32.56755]
[1778845193741,28.88,80575.57,0.0,0.4355,0.00016,32.56982]
[1778845198746,28.88,80577.18,0.0,0.43578,0.00016,32.5741]
[1778845203755,28.88,80578.67,0.0,0.43602,0.00016,32.57802]
[1778845208755,28.88,80578.5,0.0,0.436,0.00016,32.57766]
[1778845213773,28.89,80578.67,0.0,0.43604,0.00016,32.57818]
[1778845218788,28.89,80578.22,0.0,0.43597,0.00016,32.57705]
[1778845223793,28.89,80577.44,0.0,0.43584,0.00016,32.57509]
[1778845228804,28.89,80576.18,0.0,0.43564,0.00016,32.57187]
[1778845233815,28.89,80574.23,0.0,0.43532,0.00016,32.56381]
[1778845238843,28.9,80572.64,0.0,0.43506,0.00016,32.55972]
[1778845243863,28.9,80573.62,0.0,0.43523,0.00016,32.56237]
[1778845246177,28.9,80574.5,0.0,0.43538,0.00016,32.56471]
[1778845246236,28.9,80574.5,0.0,0.43538,0.00016,32.56471]
[1778845246246,28.9,80574.5,0.0,0.43538,0.00016,32.56471]
[1778845246256,28.9,80574.5,0.0,0.43538,0.00016,32.56471]
[1778845246793,28.9,80574.24,0.0,0.43533,0.00016,32.56405]
[1778845248795,28.9,80566.27,0.0,0.43402,0.00016,32.54301]
[1778845253800,28.9,80562.79,0.0,0.43345,0.00016,32.53372]
[1778845254832,28.9,80563.55,0.0,0.43358,0.00016,32.53577]
[1778845254868,28.9,80563.55,0.0,0.43358,0.00016,32.53577]
[1778845255485,28.9,80563.55,0.0,0.43358,0.00016,32.53577]
[1778845255520,28.9,80563.55,0.0,0.43358,0.00016,32.53577]
[1778845256300,28.9,80566.87,0.0,0.43413,0.00016,32.54463]
[1778845256803,28.9,80568.38,0.0,0.43438,0.00016,32.54867]
[1778845261808,28.9,80571.2,0.0,0.43485,0.00016,32.55623]
[1778845261916,28.9,80571.2,0.0,0.43485,0.00016,32.55623]
[1778845261965,28.9,80571.2,0.0,0.43485,0.00016,32.55623]
[1778845262088,28.9,80571.2,0.0,0.43485,0.00016,32.55623]
[1778845262809,28.9,80570.94,0.0,0.43481,0.00016,32.55556]
[1778845267824,28.91,80568.47,0.0,0.43441,0.00016,32.54913]
[1778845272594,28.91,80570.81,0.0,0.4348,0.00016,32.55539]
[1778845272732,28.91,80570.81,0.0,0.4348,0.00016,32.55539]
[1778845274821,28.91,80561.93,0.0,0.43333,0.00016,32.53172]
[1778845276370,28.91,80562.35,0.0,0.4334,0.00016,32.53285]
[1778845276823,28.91,80564.03,0.0,0.43368,0.00016,32.53736]
[1778845276846,28.91,80564.03,0.0,0.43368,0.00016,32.53736]
[1778845277824,28.91,80563.79,0.0,0.43364,0.00016,32.53673]
[1778845281116,28.91,80563.49,0.0,0.43359,0.00016,32.53592]
[1778845281164,28.91,80563.49,0.0,0.43359,0.00016,32.53592]
[1778845283047,28.91,80563.29,0.0,0.43356,0.00016,32.53539]
[1778845283811,28.91,80563.29,0.0,0.43356,0.00016,32.53539]
[1778845289836,28.91,80562.92,0.0,0.4335,0.00016,32.53444]
[1778845294841,28.91,80562.97,0.0,0.4335,0.00016,32.53156]
[1778845299846,28.91,80563.72,0.0,0.43363,0.00016,32.5336]
[1778845304851,28.92,80561.93,0.0,0.43334,0.00016,32.52892]
[1778845310857,28.92,80562.82,0.0,0.4335,0.00016,32.53146]
[1778845315862,28.92,80570.31,0.0,0.43474,0.00016,32.5515]
[1778845320867,28.92,80572.41,0.0,0.43509,0.00016,32.55713]
[1778845325872,28.93,80572.21,0.0,0.43506,0.00016,32.55665]
[1778845331612,28.93,80573.45,0.0,0.43528,0.00016,32.56]
[1778845336886,28.93,80573.69,0.0,0.43532,0.00016,32.5607]
[1778845342892,28.93,80574.93,0.0,0.43553,0.00016,32.56401]
[1778845347897,28.94,80574.99,0.0,0.43554,0.00016,32.56424]
[1778845352902,28.94,80575.6,0.0,0.43564,0.00016,32.56288]
[1778845355408,28.94,80575.87,0.0,0.43569,0.00016,32.5636]
[1778845355905,28.94,80576.58,0.0,0.43581,0.00016,32.56547]
[1778845357064,28.94,80581.7,0.0,0.43665,0.00016,32.57872]
[1778845357122,28.94,80581.7,0.0,0.43665,0.00016,32.57872]
[1778845357907,28.94,80585.13,0.0,0.43722,0.00016,32.58753]
[1778845359084,28.94,80589.01,0.0,0.43785,0.00016,32.5974]
[1778845359873,28.94,80589.01,0.0,0.43785,0.00016,32.5974]
[1778845361911,28.94,80602.32,0.0,0.44004,0.00016,32.63063]
[1778845366916,28.94,80604.99,0.0,0.44049,0.00016,32.6372]
[1778845371921,28.94,80605.68,0.0,0.4406,0.00016,32.63888]
[1778845377802,28.94,80606.85,0.0,0.44079,0.00016,32.64176]
[1778845382932,28.94,80608.85,0.0,0.44113,0.00016,32.64666]
[1778845387937,28.94,80610.59,0.0,0.44142,0.00016,32.65091]
[1778845392942,28.94,80613.13,0.0,0.44184,0.00016,32.65707]
[1778845397947,28.95,80615.46,0.0,0.44223,0.00016,32.6627]
[1778845402952,28.95,80614.63,0.0,0.44209,0.00016,32.66076]
[1778845405156,28.95,80615.17,0.0,0.44219,0.00016,32.66208]
[1778845405224,28.95,80615.17,0.0,0.44219,0.00016,32.66208]
[1778845405232,28.95,80615.17,0.0,0.44219,0.00016,32.66208]
[1778845405318,28.95,80615.17,0.0,0.44219,0.00016,32.66208]
[1778845405955,28.95,80615.66,0.0,0.44227,0.00016,32.66326]
[1778845409967,28.95,80622.88,0.0,0.44346,0.00016,32.68037]
[1778845410961,28.95,80622.78,0.0,0.44345,0.00016,32.68017]
[1778845415968,28.95,80623.09,0.0,0.4435,0.00016,32.67792]
[1778845420990,28.95,80619.51,0.0,0.44291,0.00016,32.66955]
[1778845426045,28.96,80619.84,0.0,0.44297,0.00016,32.67039]
[1778845431047,28.96,80620.41,0.0,0.44307,0.00016,32.67177]
[1778845436063,28.96,80620.0,0.0,0.443,0.00016,32.67087]
[1778845441086,28.96,80613.75,0.0,0.44198,0.00016,32.65605]
[1778845443975,28.96,80611.11,0.0,0.44155,0.00016,32.64973]
[1778845443988,28.96,80611.11,0.0,0.44155,0.00016,32.64973]
[1778845443996,28.96,80604.02,0.0,0.44038,0.00016,32.63253]
[1778845451993,28.96,80602.83,0.0,0.44018,0.00016,32.6296]
[1778845457015,28.96,80603.61,0.0,0.44031,0.00016,32.63149]
[1778845462020,28.96,80607.35,0.0,0.44092,0.00016,32.64063]
[1778845467031,28.96,80610.17,0.0,0.44139,0.00016,32.64746]
[1778845470358,28.96,80614.18,0.0,0.44205,0.00016,32.65713]
[1778845470961,28.96,80614.18,0.0,0.44205,0.00016,32.65714]
[1778845476042,28.97,80622.7,0.0,0.44345,0.00016,32.67432]
[1778845482048,28.97,80622.37,0.0,0.44341,0.00016,32.67363]
[1778845487053,28.97,80622.66,0.0,0.44346,0.00016,32.67438]
[1778845493059,28.97,80624.08,0.0,0.4437,0.00016,32.67777]
[1778845498066,28.97,80623.76,0.0,0.44365,0.00016,32.67708]
[1778845504072,28.98,80620.06,0.0,0.44305,0.00016,32.66847]
[1778845509392,28.98,80616.3,0.0,0.44243,0.00016,32.65962]
[1778845514747,28.98,80620.69,0.0,0.44316,0.00016,32.67005]
[1778845516864,28.98,80620.69,0.0,0.44316,0.00016,32.67008]
[1778845516918,28.98,80620.69,0.0,0.44316,0.00016,32.67008]
[1778845518089,28.98,80635.19,0.0,0.44556,0.00016,32.70365]
[1778845523094,28.99,80631.35,0.0,0.44493,0.00016,32.69498]
[1778845525981,28.99,80631.57,0.0,0.44497,0.00016,32.69551]
[1778845526047,28.99,80631.57,0.0,0.44497,0.00016,32.69553]
[1778845528295,28.99,80625.28,0.0,0.44394,0.00016,32.68103]
[1778845529021,28.99,80625.28,0.0,0.44394,0.00016,32.68103]
[1778845534032,28.99,80624.63,0.0,0.44383,0.00016,32.67656]
[1778845539075,28.99,80626.44,0.0,0.44413,0.00016,32.68084]
[1778845544085,29.0,80626.82,0.0,0.4442,0.00016,32.68175]
[1778845549121,28.99,80632.07,0.0,0.44506,0.00016,32.69382]
[1778845554130,28.99,80634.71,0.0,0.4455,0.00016,32.69983]
[1778845559165,28.99,80633.38,0.0,0.44528,0.00016,32.69679]
[1778845564224,28.99,80632.97,0.0,0.44521,0.00016,32.69584]
[1778845569249,28.99,80634.7,0.0,0.44549,0.00016,32.69979]
[1778845574304,28.99,80634.83,0.0,0.44551,0.00016,32.70007]
[1778845579321,28.99,80634.27,0.0,0.44542,0.00016,32.69878]
[1778845584337,28.99,80633.43,0.0,0.44528,0.00016,32.69685]
[1778845589338,28.99,80633.15,0.0,0.44523,0.00016,32.69622]
[1778845594344,28.99,80633.5,0.0,0.44528,0.00016,32.69398]
[1778845594765,28.99,80633.5,0.0,0.44528,0.00016,32.69398]
[1778845594774,28.99,80633.5,0.0,0.44528,0.00016,32.69398]
[1778845595165,28.99,80634.91,0.0,0.44552,0.00016,32.69718]
[1778845600181,28.99,80641.81,0.0,0.44664,0.00016,32.71257]
[1778845605188,28.98,80641.51,0.0,0.44658,0.00016,32.71175]
[1778845606318,28.98,80641.55,0.0,0.44658,0.00016,32.71182]
[1778845607177,28.98,80642.35,0.0,0.44671,0.00016,32.71359]
[1778845612181,28.97,80643.53,0.0,0.4469,0.00016,32.71615]
[1778845617181,28.97,80644.66,0.0,0.44708,0.00016,32.71857]
[1778845622182,28.97,80644.46,0.0,0.44704,0.00016,32.71803]
[1778845627213,28.96,80644.54,0.0,0.44704,0.00017,32.71809]
[1778845632216,28.96,80645.02,0.0,0.4471,0.00017,32.71902]
[1778845637226,28.95,80645.24,0.0,0.44713,0.00017,32.71939]
[1778845642270,28.95,80650.83,0.0,0.44804,0.00017,32.73162]
[1778845647305,28.94,80652.11,0.0,0.44825,0.00017,32.73436]
[1778845652316,28.94,80651.63,0.0,0.44816,0.00017,32.73025]
[1778845657372,28.94,80650.38,0.0,0.44795,0.00017,32.72746]
[1778845662373,28.94,80650.71,0.0,0.448,0.00017,32.72814]
[1778845667384,28.94,80651.4,0.0,0.44811,0.00017,32.72961]
[1778845672399,28.93,80654.98,0.0,0.4487,0.00017,32.73735]
[1778845673736,28.93,80655.33,0.0,0.44875,0.00017,32.73809]
[1778845674231,28.93,80655.33,0.0,0.44875,0.00017,32.73806]
[1778845679248,28.93,80661.94,0.0,0.44984,0.00017,32.75221]
[1778845684318,28.93,80663.23,0.0,0.45004,0.00017,32.75489]
[1778845689380,28.92,80664.05,0.0,0.45017,0.00017,32.75653]
[1778845694384,28.92,80665.86,0.0,0.45046,0.00017,32.76028]
[1778845698443,28.92,80664.89,0.0,0.45029,0.00017,32.75816]
[1778845699268,28.91,80667.0,0.0,0.45064,0.00017,32.76258]
[1778845700181,28.91,80667.0,0.0,0.45064,0.00017,32.76258]
[1778845700269,28.91,80667.51,0.0,0.45072,0.00017,32.76365]
[1778845700469,28.91,80667.51,0.0,0.45072,0.00017,32.76365]
[1778845701270,28.91,80667.8,0.0,0.45077,0.00017,32.76423]
[1778845706274,28.91,80668.44,0.0,0.45087,0.00017,32.76549]
[1778845711279,28.9,80668.74,0.0,0.4509,0.00017,32.76302]
[1778845716284,28.9,80668.11,0.0,0.45079,0.00017,32.76161]
[1778845721289,28.9,80668.36,0.0,0.45082,0.00017,32.76205]
[1778845725162,28.9,80668.98,0.0,0.45092,0.00017,32.76331]
[1778845725293,28.9,80671.33,0.0,0.45131,0.00017,32.76823]
[1778845726294,28.9,80681.71,0.0,0.45303,0.00017,32.78955]
[1778845726872,28.9,80681.71,0.0,0.45303,0.00017,32.78955]
[1778845726881,28.9,80681.71,0.0,0.45303,0.00017,32.78955]
[1778845727295,28.9,80686.57,0.0,0.45384,0.00017,32.79933]
[1778845728869,28.9,80685.36,0.0,0.45364,0.00017,32.79692]
[1778845728878,28.9,80685.36,0.0,0.45364,0.00017,32.79692]
[1778845729297,28.9,80684.77,0.0,0.45354,0.00017,32.79573]
[1778845735303,28.9,80681.2,0.0,0.45295,0.00017,32.78856]
[1778845740310,28.9,80680.19,0.0,0.45278,0.00017,32.78652]
[1778845744313,28.9,80672.22,0.0,0.45146,0.00017,32.77012]
[1778845744379,28.9,80672.22,0.0,0.45146,0.00017,32.77012]
[1778845744382,28.9,80672.22,0.0,0.45146,0.00017,32.77012]
[1778845744405,28.9,80672.22,0.0,0.45146,0.00017,32.77012]
[1778845745314,28.9,80668.14,0.0,0.45079,0.00017,32.76157]
[1778845746644,28.9,80665.05,0.0,0.45027,0.00017,32.75505]
[1778845746674,28.9,80665.05,0.0,0.45027,0.00017,32.75505]
[1778845747791,28.9,80665.51,0.0,0.45035,0.00017,32.75604]
[1778845747794,28.9,80665.51,0.0,0.45035,0.00017,32.75604]
[1778845748317,28.9,80664.62,0.0,0.4502,0.00017,32.75416]
[1778845753322,28.9,80666.21,0.0,0.45047,0.00017,32.75752]
[1778845758331,28.9,80664.02,0.0,0.45011,0.00017,32.7529]
[1778845761918,28.9,80662.99,0.0,0.44994,0.00017,32.75071]
[1778845761927,28.9,80662.99,0.0,0.44994,0.00017,32.75071]
[1778845762335,28.9,80662.77,0.0,0.4499,0.00017,32.75022]
[1778845765958,28.9,80663.01,0.0,0.44994,0.00017,32.75071]
[1778845765971,28.9,80663.01,0.0,0.44994,0.00017,32.75071]
[1778845766339,28.89,80663.69,0.0,0.45004,0.00017,32.75213]
[1778845771344,28.89,80663.04,0.0,0.44992,0.00017,32.74766]
[1778845776349,28.89,80663.72,0.0,0.45003,0.00017,32.74902]
[1778845782355,28.88,80664.47,0.0,0.45015,0.00017,32.75055]
[1778845784794,28.88,80664.47,0.0,0.45015,0.00017,32.75055]
[1778845785333,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845785528,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845785541,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845785637,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845785666,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845785844,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845785910,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845786059,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845786117,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845786352,28.88,80664.47,0.0,0.45014,0.00017,32.75052]
[1778845786359,28.88,80655.76,0.0,0.44869,0.00017,32.73168]
[1778845786388,28.88,80655.76,0.0,0.44869,0.00017,32.73168]
[1778845786783,28.88,80655.76,0.0,0.44869,0.00017,32.73168]
[1778845786915,28.88,80655.76,0.0,0.44869,0.00017,32.73168]
[1778845786968,28.88,80655.76,0.0,0.44869,0.00017,32.73168]
[1778845787134,28.88,80655.76,0.0,0.44869,0.00017,32.73168]
[1778845787154,28.88,80655.76,0.0,0.44869,0.00017,32.73168]
[1778845787345,28.88,80655.76,0.0,0.44869,0.00017,32.73166]
[1778845787370,28.88,80655.76,0.0,0.44869,0.00017,32.73166]
[1778845787395,28.88,80655.76,0.0,0.44869,0.00017,32.73166]
[1778845787619,28.88,80655.76,0.0,0.44869,0.00017,32.73166]
[1778845787665,28.88,80655.76,0.0,0.44869,0.00017,32.73166]
[1778845787877,28.88,80655.76,0.0,0.44869,0.00017,32.73166]
[1778845787910,28.88,80655.76,0.0,0.44869,0.00017,32.73166]
[1778845788103,28.88,80655.76,0.0,0.44869,0.00017,32.73166]
[1778845788140,28.88,80655.76,0.0,0.44869,0.00017,32.73166]
[1778845788353,28.88,80655.76,0.0,0.44869,0.00017,32.73164]
[1778845788486,28.88,80655.76,0.0,0.44869,0.00017,32.73164]
[1778845788536,28.88,80655.76,0.0,0.44869,0.00017,32.73164]
[1778845788554,28.88,80655.76,0.0,0.44869,0.00017,32.73164]
[1778845788556,28.88,80655.76,0.0,0.44869,0.00017,32.73164]
[1778845789360,28.87,80655.76,0.0,0.44868,0.00017,32.73162]
[1778845790363,28.87,80639.91,0.0,0.44606,0.00017,32.69645]
[1778845790897,28.87,80639.91,0.0,0.44606,0.00017,32.69645]
[1778845791356,28.87,80639.91,0.0,0.44606,0.00017,32.69642]
[1778845794981,28.87,80638.69,0.0,0.44585,0.00017,32.6936]
[1778845795368,28.87,80637.93,0.0,0.44572,0.00017,32.69184]
[1778845800373,28.86,80635.96,0.0,0.44538,0.00017,32.68722]
[1778845805456,28.86,80635.03,0.0,0.44521,0.00017,32.68492]
[1778845810513,28.85,80640.57,0.0,0.44612,0.00017,32.69744]
[1778845815549,28.85,80636.54,0.0,0.44544,0.00017,32.68815]
[1778845820591,28.84,80631.35,0.0,0.44457,0.00017,32.67608]
[1778845825618,28.84,80630.98,0.0,0.4445,0.00017,32.67513]
[1778845830666,28.84,80629.94,0.0,0.44432,0.00017,32.67259]
[1778845835716,28.83,80633.39,0.0,0.44488,0.00017,32.67744]
[1778845840764,28.83,80634.26,0.0,0.44502,0.00017,32.67941]
[1778845845450,28.83,80643.61,0.0,0.44657,0.00017,32.70067]
[1778845850461,28.83,80644.62,0.0,0.44673,0.00017,32.70293]
[1778845852645,28.83,80646.13,0.0,0.44698,0.00017,32.70631]
[1778845852971,28.83,80646.13,0.0,0.44698,0.00017,32.70631]
[1778845853072,28.83,80646.13,0.0,0.44698,0.00017,32.7063]
[1778845853923,28.83,80646.13,0.0,0.44698,0.00017,32.7063]
[1778845854427,28.83,80653.96,0.0,0.44828,0.00017,32.72365]
[1778845856429,28.83,80663.67,0.0,0.4499,0.00017,32.74464]
[1778845861881,28.83,80664.03,0.0,0.44996,0.00017,32.74549]
[1778845866725,28.84,80667.56,0.0,0.45055,0.00017,32.75304]
[1778845866764,28.84,80667.56,0.0,0.45055,0.00017,32.75304]
[1778845867440,28.84,80669.25,0.0,0.45083,0.00017,32.75659]
[1778845868849,28.84,80671.02,0.0,0.45113,0.00017,32.7603]
[1778845869096,28.84,80671.02,0.0,0.45113,0.00017,32.7603]
[1778845872428,28.84,80671.02,0.0,0.45113,0.00017,32.7603]
[1778845874428,28.84,80673.47,0.0,0.45153,0.00017,32.7654]
[1778845874440,28.84,80673.47,0.0,0.45153,0.00017,32.7654]
[1778845879464,28.84,80673.66,0.0,0.45156,0.00017,32.7658]
[1778845884517,28.84,80670.25,0.0,0.451,0.00017,32.75871]
[1778845889579,28.84,80669.92,0.0,0.45095,0.00017,32.75802]
[1778845894612,28.84,80670.66,0.0,0.45106,0.00017,32.75656]
[1778845899639,28.84,80671.08,0.0,0.45114,0.00017,32.75746]
[1778845904686,28.84,80671.5,0.0,0.45121,0.00017,32.75833]
[1778845909693,28.84,80671.78,0.0,0.45125,0.00017,32.75894]
[1778845914751,28.84,80671.93,0.0,0.45128,0.00017,32.75926]
[1778845919793,28.84,80668.16,0.0,0.45065,0.00017,32.75135]
[1778845924841,28.84,80661.95,0.0,0.44962,0.00017,32.73815]
[1778845927549,28.84,80661.16,0.0,0.44949,0.00017,32.73644]
[1778845928493,28.84,80661.16,0.0,0.44949,0.00017,32.73644]
[1778845933494,28.84,80658.78,0.0,0.44909,0.00017,32.73129]
[1778845938511,28.84,80661.59,0.0,0.44956,0.00017,32.73731]
[1778845939753,28.84,80661.59,0.0,0.44956,0.00017,32.73731]
[1778845939767,28.84,80661.59,0.0,0.44956,0.00017,32.73731]
[1778845939780,28.84,80661.59,0.0,0.44956,0.00017,32.73731]
[1778845939795,28.84,80661.59,0.0,0.44956,0.00017,32.73731]
[1778845940416,28.84,80661.59,0.0,0.44956,0.00017,32.73731]
[1778845941832,28.84,80661.59,0.0,0.44956,0.00017,32.7373]
[1778845941840,28.84,80661.59,0.0,0.44956,0.00017,32.7373]
[1778845942430,28.84,80661.59,0.0,0.44956,0.00017,32.73729]
[1778845942794,28.84,80661.59,0.0,0.44956,0.00017,32.73729]
[1778845942887,28.84,80661.59,0.0,0.44955,0.00017,32.73727]
[1778845948472,28.83,80662.83,0.0,0.44975,0.00017,32.73988]
[1778845953509,28.83,80661.4,0.0,0.44951,0.00017,32.73373]
[1778845958534,28.83,80665.37,0.0,0.45016,0.00017,32.74217]
[1778845966542,28.82,80665.86,0.0,0.45023,0.00017,32.7431]
[1778845971547,28.82,80664.78,0.0,0.45005,0.00017,32.74075]
[1778845975718,28.82,80664.86,0.0,0.45006,0.00017,32.74089]
[1778845975975,28.82,80664.86,0.0,0.45006,0.00017,32.74087]
[1778845981377,28.82,80658.9,0.0,0.44906,0.00017,32.72805]
[1778845981537,28.82,80658.9,0.0,0.44906,0.00017,32.72804]
[1778845983939,28.82,80658.9,0.0,0.44906,0.00017,32.72802]
[1778845984560,28.82,80649.25,0.0,0.44746,0.00017,32.70686]
[1778845985241,28.82,80649.25,0.0,0.44746,0.00017,32.70686]
[1778845985250,28.82,80649.25,0.0,0.44746,0.00017,32.70686]
[1778845985557,28.81,80649.25,0.0,0.44746,0.00017,32.70685]
[1778845990634,28.81,80648.77,0.0,0.44737,0.00017,32.70573]
[1778845995641,28.81,80647.08,0.0,0.44708,0.00017,32.70187]
[1778845996343,28.81,80647.08,0.0,0.44708,0.00017,32.70187]
[1778845996410,28.81,80647.08,0.0,0.44708,0.00017,32.70187]
[1778845996421,28.81,80647.08,0.0,0.44708,0.00017,32.70187]
[1778845996445,28.81,80647.08,0.0,0.44708,0.00017,32.70187]
[1778845996573,28.81,80646.71,0.0,0.44702,0.00017,32.70104]
[1778845999576,28.81,80629.13,0.0,0.4441,0.00017,32.66085]
[1778846002579,28.81,80618.8,0.0,0.44239,0.00017,32.63645]
[1778846003025,28.81,80618.8,0.0,0.44239,0.00017,32.63645]
[1778846003580,28.81,80619.08,0.0,0.44243,0.00017,32.63711]
[1778846005022,28.81,80619.08,0.0,0.44243,0.00017,32.63711]
[1778846005034,28.81,80619.08,0.0,0.44243,0.00017,32.63711]
[1778846005583,28.8,80619.9,0.0,0.44257,0.00017,32.63903]
[1778846010588,28.8,80624.1,0.0,0.44325,0.00017,32.64883]
[1778846015623,28.8,80625.68,0.0,0.4435,0.00017,32.64946]
[1778846017963,28.79,80625.68,0.0,0.44349,0.00017,32.6494]
[1778846017972,28.79,80625.68,0.0,0.44349,0.00017,32.6494]
[1778846021599,28.79,80636.55,0.0,0.44529,0.00017,32.67456]
[1778846026640,28.79,80636.78,0.0,0.44532,0.00017,32.67497]
[1778846029088,28.79,80636.78,0.0,0.44531,0.00017,32.67495]
[1778846029607,28.78,80640.29,0.0,0.44589,0.00017,32.68292]
[1778846034607,28.78,80641.78,0.0,0.44613,0.00017,32.68624]
[1778846039627,28.78,80641.19,0.0,0.44603,0.00017,32.68477]
[1778846044648,28.77,80640.74,0.0,0.44594,0.00017,32.68366]
[1778846049652,28.77,80641.47,0.0,0.44605,0.00017,32.68522]
[1778846054655,28.76,80650.76,0.0,0.44759,0.00017,32.70594]
[1778846059701,28.76,80652.27,0.0,0.44784,0.00017,32.70927]
[1778846064720,28.76,80654.89,0.0,0.44827,0.00017,32.71504]
[1778846069742,28.76,80658.51,0.0,0.44887,0.00017,32.72291]
[1778846074745,28.76,80658.43,0.0,0.44885,0.00017,32.71968]
[1778846079773,28.76,80654.8,0.0,0.44825,0.00017,32.71173]
[1778846084786,28.76,80648.71,0.0,0.44723,0.00017,32.69823]
[1778846089796,28.76,80646.42,0.0,0.44684,0.00017,32.69305]
[1778846094802,28.75,80648.37,0.0,0.44717,0.00017,32.69738]
[1778846099821,28.76,80646.11,0.0,0.44679,0.00017,32.69232]
[1778846104851,28.76,80645.51,0.0,0.44669,0.00017,32.691]
[1778846109898,28.76,80644.02,0.0,0.44645,0.00017,32.68767]
[1778846114923,28.76,80642.87,0.0,0.44626,0.00017,32.6851]
[1778846115961,28.76,80642.87,0.0,0.44626,0.00017,32.68511]
[1778846116695,28.76,80640.64,0.0,0.44589,0.00017,32.68002]
[1778846120698,28.75,80628.76,0.0,0.4439,0.00017,32.65252]
[1778846125701,28.75,80628.36,0.0,0.44383,0.00017,32.6515]
[1778846130706,28.75,80622.41,0.0,0.44284,0.00017,32.63738]
[1778846132524,28.75,80622.41,0.0,0.44283,0.00017,32.63436]
[1778846132532,28.75,80622.41,0.0,0.44283,0.00017,32.63436]
[1778846132708,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846133250,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846133713,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134059,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134068,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134073,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134160,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134232,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134288,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134491,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134641,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134704,28.75,80621.77,0.0,0.44272,0.00017,32.63279]
[1778846134706,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846134819,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846134898,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846134935,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846135122,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846135148,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846135322,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846135351,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846135524,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846135559,28.75,80621.77,0.0,0.44272,0.00017,32.6328]
[1778846135625,28.75,80621.77,0.0,0.44272,0.00017,32.63281]
[1778846135763,28.75,80621.77,0.0,0.44272,0.00017,32.63281]
[1778846135927,28.75,80621.77,0.0,0.44272,0.00017,32.63281]
[1778846135965,28.75,80621.77,0.0,0.44272,0.00017,32.63281]
[1778846136157,28.75,80621.77,0.0,0.44272,0.00017,32.63281]
[1778846136173,28.75,80621.77,0.0,0.44272,0.00017,32.63281]
[1778846136474,28.75,80621.77,0.0,0.44272,0.00017,32.63281]
[1778846136535,28.75,80621.77,0.0,0.44272,0.00017,32.63281]
[1778846136724,28.75,80596.91,0.0,0.43859,0.00017,32.57181]
[1778846136982,28.75,80596.91,0.0,0.43859,0.00017,32.57181]
[1778846137051,28.75,80596.91,0.0,0.43859,0.00017,32.57181]
[1778846138800,28.75,80596.91,0.0,0.43859,0.00017,32.57181]
[1778846138873,28.75,80596.91,0.0,0.43859,0.00017,32.57181]
[1778846140634,28.75,80596.91,0.0,0.43859,0.00017,32.57181]
[1778846140728,28.75,80596.8,0.0,0.43858,0.00017,32.57155]
[1778846145734,28.75,80596.37,0.0,0.4385,0.00017,32.57045]
[1778846147991,28.75,80596.37,0.0,0.4385,0.00017,32.57045]
[1778846148010,28.75,80596.37,0.0,0.4385,0.00017,32.57045]
[1778846148737,28.75,80596.76,0.0,0.43857,0.00017,32.57145]
[1778846150532,28.75,80591.04,0.0,0.43762,0.00017,32.55694]
[1778846150576,28.75,80591.04,0.0,0.43762,0.00017,32.55694]
[1778846151778,28.75,80591.04,0.0,0.43762,0.00017,32.55695]
[1778846151792,28.75,80591.04,0.0,0.43762,0.00017,32.55695]
[1778846151796,28.75,80591.04,0.0,0.43762,0.00017,32.55695]
[1778846152234,28.75,80591.04,0.0,0.43762,0.00017,32.55695]
[1778846153742,28.75,80579.99,0.0,0.43579,0.00017,32.52836]
[1778846158728,28.75,80576.07,0.0,0.43515,0.00017,32.51818]
[1778846158818,28.75,80576.07,0.0,0.43515,0.00017,32.51821]
[1778846159508,28.75,80576.07,0.0,0.43515,0.00017,32.51821]
[1778846159565,28.75,80576.07,0.0,0.43515,0.00017,32.51821]
[1778846159665,28.75,80576.07,0.0,0.43515,0.00017,32.51821]
[1778846161162,28.75,80576.07,0.0,0.43515,0.00017,32.51821]
[1778846161364,28.75,80576.07,0.0,0.43515,0.00017,32.5182]
[1778846166841,28.75,80571.61,0.0,0.43441,0.00017,32.50632]
[1778846167492,28.75,80571.61,0.0,0.43441,0.00017,32.50632]
[1778846167684,28.75,80571.61,0.0,0.43441,0.00017,32.5063]
[1778846169491,28.75,80571.61,0.0,0.4344,0.00017,32.50628]
[1778846169501,28.75,80571.61,0.0,0.4344,0.00017,32.50628]
[1778846169587,28.75,80571.61,0.0,0.4344,0.00017,32.50627]
[1778846174762,28.75,80567.93,0.0,0.43379,0.00017,32.49638]
[1778846179767,28.75,80562.56,0.0,0.4329,0.00017,32.48185]
[1778846184772,28.75,80566.46,0.0,0.43354,0.00017,32.49235]
[1778846189777,28.75,80564.36,0.0,0.43319,0.00017,32.48666]
[1778846189872,28.75,80564.36,0.0,0.43319,0.00017,32.48666]
[1778846190781,28.75,80563.93,0.0,0.43312,0.00017,32.48548]
[1778846195789,28.75,80562.24,0.0,0.43283,0.00017,32.47784]
[1778846200845,28.75,80562.38,0.0,0.43285,0.00017,32.47819]
[1778846205848,28.75,80562.4,0.0,0.43286,0.00017,32.47825]
[1778846210894,28.74,80563.44,0.0,0.43303,0.00017,32.48103]
[1778846215927,28.74,80564.77,0.0,0.43324,0.00017,32.4846]
[1778846216475,28.74,80564.77,0.0,0.43324,0.00017,32.4846]
[1778846216805,28.74,80565.04,0.0,0.43329,0.00017,32.48533]
[1778846218585,28.74,80565.04,0.0,0.43329,0.00017,32.48537]
[1778846218712,28.74,80565.04,0.0,0.43329,0.00017,32.48537]
[1778846221809,28.75,80573.51,0.0,0.4347,0.00017,32.50817]
[1778846226814,28.75,80573.46,0.0,0.4347,0.00017,32.50808]
[1778846228735,28.75,80574.52,0.0,0.43488,0.00017,32.51097]
[1778846228816,28.75,80577.1,0.0,0.43531,0.00017,32.51779]
[1778846233821,28.75,80578.76,0.0,0.43559,0.00017,32.52226]
[1778846236824,28.76,80589.29,0.0,0.43734,0.00017,32.54962]
[1778846241829,28.76,80588.31,0.0,0.43719,0.00017,32.5472]
[1778846246834,28.76,80590.12,0.0,0.43749,0.00017,32.55189]
[1778846251846,28.76,80593.97,0.0,0.43813,0.00017,32.55874]
[1778846256854,28.76,80597.38,0.0,0.4387,0.00017,32.5674]
[1778846261913,28.76,80600.57,0.0,0.43923,0.00017,32.57545]
[1778846266942,28.77,80601.14,0.0,0.43933,0.00017,32.57692]
[1778846271985,28.77,80602.95,0.0,0.43963,0.00017,32.58148]
[1778846277041,28.77,80601.89,0.0,0.43946,0.00017,32.5789]
[1778846282065,28.77,80602.24,0.0,0.43952,0.00017,32.57983]
[1778846283869,28.77,80611.04,0.0,0.44099,0.00017,32.60156]
[1778846284129,28.77,80611.04,0.0,0.44099,0.00017,32.60156]
[1778846284870,28.77,80611.91,0.0,0.44113,0.00017,32.60372]
[1778846286270,28.77,80611.91,0.0,0.44113,0.00017,32.60372]
[1778846286843,28.78,80611.91,0.0,0.44114,0.00017,32.60377]
[1778846286876,28.78,80611.91,0.0,0.44114,0.00017,32.60377]
[1778846288308,28.78,80616.38,0.0,0.44188,0.00017,32.61459]
[1778846288865,28.78,80616.38,0.0,0.44188,0.00017,32.61461]
[1778846294883,28.78,80616.65,0.0,0.44194,0.00017,32.6154]
[1778846299888,28.78,80610.35,0.0,0.4409,0.00017,32.60023]
[1778846305899,28.79,80610.83,0.0,0.44099,0.00017,32.60153]
[1778846308785,28.79,80611.38,0.0,0.44108,0.00017,32.60289]
[1778846308886,28.79,80611.38,0.0,0.44109,0.00017,32.60293]
[1778846310856,28.79,80611.12,0.0,0.44104,0.00017,32.60231]
[1778846310857,28.79,80611.12,0.0,0.44104,0.00017,32.60231]
[1778846315909,28.79,80606.19,0.0,0.44022,0.00017,32.58726]
[1778846320914,28.79,80604.24,0.0,0.43991,0.00017,32.58249]
[1778846325919,28.8,80603.55,0.0,0.43979,0.00017,32.58079]
[1778846330924,28.8,80606.29,0.0,0.44025,0.00017,32.58759]
[1778846335931,28.8,80607.89,0.0,0.44052,0.00017,32.59156]
[1778846340936,28.8,80609.75,0.0,0.44083,0.00017,32.59618]
[1778846341657,28.8,80609.75,0.0,0.44083,0.00017,32.59618]
[1778846341931,28.8,80609.75,0.0,0.44083,0.00017,32.5962]
[1778846347277,28.8,80602.77,0.0,0.43968,0.00017,32.57907]
[1778846352312,28.8,80602.99,0.0,0.43972,0.00017,32.57968]
[1778846357953,28.81,80608.14,0.0,0.44058,0.00017,32.59245]
[1778846360313,28.81,80608.41,0.0,0.44063,0.00017,32.59312]
[1778846360624,28.81,80608.41,0.0,0.44063,0.00017,32.59314]
[1778846366493,28.81,80611.98,0.0,0.44123,0.00017,32.60196]
[1778846371736,28.81,80611.75,0.0,0.4412,0.00017,32.60148]
[1778846376971,28.82,80610.6,0.0,0.44101,0.00017,32.59576]
[1778846382977,28.82,80608.18,0.0,0.44062,0.00017,32.58996]
[1778846387982,28.82,80607.48,0.0,0.44051,0.00017,32.58832]
[1778846393599,28.83,80608.78,0.0,0.44073,0.00017,32.59158]
[1778846398747,28.83,80608.69,0.0,0.44072,0.00017,32.59141]
[1778846400317,28.83,80609.2,0.0,0.44081,0.00017,32.5927]
[1778846400981,28.83,80609.2,0.0,0.44081,0.00017,32.5927]
[1778846400995,28.83,80609.43,0.0,0.44085,0.00017,32.5933]
[1778846403998,28.83,80592.04,0.0,0.43797,0.00017,32.55001]
[1778846406102,28.83,80592.36,0.0,0.43802,0.00017,32.55084]
[1778846407001,28.83,80591.0,0.0,0.4378,0.00017,32.54739]
[1778846412006,28.83,80594.35,0.0,0.43835,0.00017,32.55591]
[1778846413007,28.83,80574.2,0.0,0.43502,0.00017,32.50391]
[1778846416332,28.83,80574.3,0.0,0.43504,0.00017,32.50419]
[1778846416767,28.83,80576.83,0.0,0.43546,0.00017,32.51085]
[1778846421804,28.83,80581.26,0.0,0.43619,0.00017,32.52243]
[1778846426291,28.83,80581.47,0.0,0.43623,0.00017,32.52301]
[1778846426946,28.83,80581.53,0.0,0.43624,0.00017,32.52318]
[1778846427909,28.83,80581.53,0.0,0.43624,0.00017,32.52318]
[1778846427925,28.83,80581.92,0.0,0.4363,0.00017,32.5242]
[1778846429209,28.84,80581.92,0.0,0.43631,0.00017,32.52421]
[1778846429860,28.84,80581.82,0.0,0.43629,0.00017,32.52396]
[1778846434894,28.84,80584.23,0.0,0.43669,0.00017,32.52722]
[1778846438929,28.84,80584.91,0.0,0.4368,0.00017,32.52903]
[1778846442064,28.84,80587.73,0.0,0.43728,0.00017,32.53635]
[1778846447115,28.84,80589.93,0.0,0.43765,0.00017,32.54208]
[1778846452134,28.85,80590.35,0.0,0.43772,0.00017,32.54322]
[1778846457134,28.85,80589.68,0.0,0.43762,0.00017,32.54161]
[1778846462196,28.85,80595.16,0.0,0.43854,0.00017,32.55563]
[1778846465708,28.86,80594.62,0.0,0.43845,0.00017,32.55435]
[1778846465818,28.86,80594.62,0.0,0.43845,0.00017,32.55435]
[1778846465911,28.86,80593.88,0.0,0.43833,0.00017,32.55248]
[1778846468132,28.86,80580.09,0.0,0.43606,0.00017,32.51721]
[1778846473881,28.86,80578.73,0.0,0.43584,0.00017,32.51374]
[1778846478317,28.86,80578.99,0.0,0.43588,0.00017,32.51446]
[1778846478383,28.86,80578.99,0.0,0.43588,0.00017,32.51446]
[1778846479567,28.86,80574.16,0.0,0.43509,0.00017,32.50182]
[1778846480058,28.86,80568.66,0.0,0.43418,0.00017,32.48726]
[1778846481317,28.86,80562.97,0.0,0.43323,0.00017,32.47198]
[1778846481324,28.86,80562.97,0.0,0.43323,0.00017,32.47198]
[1778846481406,28.86,80562.97,0.0,0.43323,0.00017,32.47198]
[1778846481684,28.86,80562.97,0.0,0.43323,0.00017,32.47198]
[1778846481692,28.86,80562.97,0.0,0.43323,0.00017,32.47198]
[1778846481766,28.86,80562.97,0.0,0.43323,0.00017,32.47198]
[1778846481865,28.86,80559.78,0.0,0.43271,0.00017,32.46336]
[1778846483378,28.86,80559.78,0.0,0.43271,0.00017,32.46336]
[1778846483791,28.86,80559.78,0.0,0.43271,0.00017,32.46336]
[1778846483878,28.86,80559.11,0.0,0.4326,0.00017,32.46152]
[1778846485430,28.86,80559.11,0.0,0.4326,0.00017,32.46152]
[1778846485515,28.86,80559.9,0.0,0.43273,0.00017,32.4637]
[1778846487573,28.86,80559.9,0.0,0.43273,0.00017,32.4637]
[1778846487607,28.86,80558.95,0.0,0.43257,0.00017,32.46114]
[1778846491108,28.86,80558.4,0.0,0.43248,0.00017,32.45966]
[1778846492089,28.86,80558.22,0.0,0.43245,0.00017,32.45618]
[1778846495388,28.86,80552.62,0.0,0.43152,0.00016,32.44079]
[1778846495399,28.86,80552.62,0.0,0.43152,0.00016,32.44079]
[1778846495422,28.86,80553.8,0.0,0.43171,0.00017,32.44398]
[1778846500802,28.86,80558.18,0.0,0.43243,0.00017,32.45586]
[1778846502765,28.86,80561.46,0.0,0.43297,0.00017,32.4647]
[1778846502824,28.86,80561.5,0.0,0.43297,0.00017,32.46479]
[1778846504387,28.86,80564.72,0.0,0.4335,0.00017,32.47344]
[1778846505993,28.85,80568.86,0.0,0.43418,0.00017,32.48448]
[1778846506094,28.85,80569.18,0.0,0.43423,0.00017,32.48528]
[1778846507393,28.85,80569.18,0.0,0.43423,0.00017,32.48528]
[1778846507494,28.85,80566.74,0.0,0.43383,0.00017,32.47873]
[1778846509336,28.85,80566.74,0.0,0.43382,0.00017,32.4787]
[1778846509342,28.85,80566.74,0.0,0.43382,0.00017,32.4787]
[1778846509443,28.85,80564.6,0.0,0.43347,0.00017,32.47293]
[1778846513197,28.85,80564.31,0.0,0.43341,0.00017,32.47205]
[1778846513254,28.85,80564.31,0.0,0.43341,0.00017,32.47205]
[1778846513400,28.85,80564.31,0.0,0.43341,0.00017,32.47205]
[1778846514055,28.85,80557.41,0.0,0.43227,0.00017,32.45336]
[1778846516956,28.85,80550.0,0.0,0.43105,0.00017,32.43298]
[1778846516971,28.85,80550.0,0.0,0.43105,0.00017,32.43298]
[1778846517134,28.85,80549.24,0.0,0.43092,0.00017,32.43088]
[1778846521165,28.84,80549.98,0.0,0.43104,0.00017,32.4328]
[1778846521281,28.84,80549.98,0.0,0.43104,0.00017,32.4328]
[1778846521344,28.84,80549.98,0.0,0.43104,0.00017,32.4328]
[1778846522036,28.84,80540.87,0.0,0.42953,0.00016,32.40733]
[1778846523518,28.84,80535.8,0.0,0.4287,0.00016,32.39298]
[1778846528621,28.84,80534.35,0.0,0.42846,0.00016,32.38883]
[1778846530431,28.84,80525.73,0.0,0.42704,0.00016,32.36403]
[1778846533551,28.85,80520.09,0.0,0.42611,0.00016,32.3476]
[1778846533600,28.85,80520.09,0.0,0.42611,0.00016,32.3476]
[1778846533837,28.85,80520.09,0.0,0.42611,0.00016,32.3476]
[1778846534155,28.85,80520.09,0.0,0.42611,0.00016,32.3476]
[1778846534040,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846534294,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846534469,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846534520,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846534562,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846534720,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846534765,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846534936,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846534971,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846535157,28.85,80509.75,0.0,0.42441,0.00016,32.31698]
[1778846535181,28.85,80497.63,0.0,0.42241,0.00016,32.28033]
[1778846535366,28.85,80497.63,0.0,0.42241,0.00016,32.28033]
[1778846535386,28.85,80497.63,0.0,0.42241,0.00016,32.28033]
[1778846535578,28.85,80497.63,0.0,0.42241,0.00016,32.28033]
[1778846535622,28.85,80497.63,0.0,0.42241,0.00016,32.28033]
[1778846535784,28.85,80497.63,0.0,0.42241,0.00016,32.28033]
[1778846535805,28.85,80497.63,0.0,0.42241,0.00016,32.28033]
[1778846536040,28.85,80497.63,0.0,0.42241,0.00016,32.28033]
[1778846536071,28.85,80497.63,0.0,0.42241,0.00016,32.28033]
[1778846536140,28.85,80492.51,0.0,0.42157,0.00016,32.26461]
[1778846536244,28.85,80492.51,0.0,0.42157,0.00016,32.26461]
[1778846536318,28.85,80492.51,0.0,0.42157,0.00016,32.26461]
[1778846536534,28.85,80492.51,0.0,0.42157,0.00016,32.26461]
[1778846536555,28.85,80492.51,0.0,0.42157,0.00016,32.26461]
[1778846536563,28.85,80492.51,0.0,0.42157,0.00016,32.26461]
[1778846536919,28.85,80492.51,0.0,0.42157,0.00016,32.26461]
[1778846537059,28.85,80492.98,0.0,0.42165,0.00016,32.26606]
[1778846540971,28.85,80493.33,0.0,0.42171,0.00016,32.26714]
[1778846541110,28.85,80492.75,0.0,0.42161,0.00016,32.26536]
[1778846544173,28.85,80504.0,0.0,0.42346,0.00016,32.29971]
[1778846549225,28.84,80503.74,0.0,0.42342,0.00016,32.29889]
[1778846554270,28.84,80507.01,0.0,0.42395,0.00016,32.30567]
[1778846559273,28.84,80506.68,0.0,0.42389,0.00016,32.30465]
[1778846564300,28.84,80505.29,0.0,0.42366,0.00016,32.30044]
[1778846569317,28.84,80504.33,0.0,0.4235,0.00016,32.29753]
[1778846574333,28.84,80499.14,0.0,0.42265,0.00016,32.28178]
[1778846579413,28.84,80495.81,0.0,0.4221,0.00016,32.27163]
[1778846581825,28.84,80495.69,0.0,0.42208,0.00016,32.27129]
[1778846582008,28.84,80495.69,0.0,0.42208,0.00016,32.27129]
[1778846582135,28.84,80495.69,0.0,0.42208,0.00016,32.27129]
[1778846582168,28.84,80488.6,0.0,0.42092,0.00016,32.24943]
[1778846585197,28.84,80483.25,0.0,0.42004,0.00016,32.23269]
[1778846585203,28.84,80483.25,0.0,0.42004,0.00016,32.23269]
[1778846585266,28.84,80484.32,0.0,0.42022,0.00016,32.23609]
[1778846585955,28.85,80484.32,0.0,0.42022,0.00016,32.23614]
[1778846586318,28.85,80484.32,0.0,0.42022,0.00016,32.23614]
[1778846586443,28.85,80484.32,0.0,0.42022,0.00016,32.23614]
[1778846587205,28.85,80487.47,0.0,0.42074,0.00016,32.24602]
[1778846587973,28.85,80487.47,0.0,0.42074,0.00016,32.24602]
[1778846588162,28.85,80492.36,0.0,0.42154,0.00016,32.26113]
[1778846591093,28.85,80500.13,0.0,0.42282,0.00016,32.28501]
[1778846594105,28.85,80499.84,0.0,0.42278,0.00016,32.28413]
[1778846594114,28.85,80499.84,0.0,0.42278,0.00016,32.28413]
[1778846594204,28.85,80500.01,0.0,0.4228,0.00016,32.28466]
[1778846596414,28.85,80499.6,0.0,0.42274,0.00016,32.28342]
[1778846596557,28.85,80499.6,0.0,0.42274,0.00016,32.28342]
[1778846596565,28.85,80499.6,0.0,0.42274,0.00016,32.28342]
[1778846597123,28.85,80499.6,0.0,0.42274,0.00016,32.28343]
[1778846598628,28.85,80500.16,0.0,0.42283,0.00016,32.28514]
[1778846598641,28.85,80500.16,0.0,0.42283,0.00016,32.28514]
[1778846600665,28.85,80500.25,0.0,0.42285,0.00016,32.28542]
[1778846601059,28.85,80500.25,0.0,0.42285,0.00016,32.28543]
[1778846606094,28.85,80499.2,0.0,0.42268,0.00016,32.28226]
[1778846611236,28.85,80500.37,0.0,0.42287,0.00016,32.28584]
[1778846613461,28.85,80497.02,0.0,0.42231,0.00016,32.27259]
[1778846613467,28.85,80497.02,0.0,0.42231,0.00016,32.27259]
[1778846614151,28.85,80496.08,0.0,0.42216,0.00016,32.26972]
[1778846618241,28.85,80509.71,0.0,0.4244,0.00016,32.31102]
[1778846619224,28.85,80509.71,0.0,0.4244,0.00016,32.31102]
[1778846620197,28.85,80513.85,0.0,0.42508,0.00016,32.32334]
[1778846625247,28.85,80508.2,0.0,0.42415,0.00016,32.30646]
[1778846630267,28.85,80506.56,0.0,0.42388,0.00016,32.30152]
[1778846635376,28.85,80509.37,0.0,0.42434,0.00016,32.30991]
[1778846641097,28.85,80508.53,0.0,0.4242,0.00016,32.30735]
[1778846646380,28.85,80509.92,0.0,0.42442,0.00016,32.31142]
[1778846651452,28.84,80505.56,0.0,0.4237,0.00016,32.29827]
[1778846655161,28.84,80497.72,0.0,0.42241,0.00016,32.27441]
[1778846657804,28.84,80497.17,0.0,0.42232,0.00016,32.27273]
[1778846657817,28.84,80497.17,0.0,0.42232,0.00016,32.27273]
[1778846657830,28.84,80497.5,0.0,0.42237,0.00016,32.27374]
[1778846662422,28.84,80496.01,0.0,0.42213,0.00016,32.26918]
[1778846662812,28.84,80496.01,0.0,0.42213,0.00016,32.26918]
[1778846662913,28.84,80495.1,0.0,0.42198,0.00016,32.26641]
[1778846665603,28.84,80488.9,0.0,0.42096,0.00016,32.24731]
[1778846665638,28.85,80494.36,0.0,0.42186,0.00016,32.26419]
[1778846671561,28.85,80495.44,0.0,0.42204,0.00016,32.2646]
[1778846676596,28.85,80489.89,0.0,0.42113,0.00016,32.24762]
[1778846681632,28.85,80489.84,0.0,0.42113,0.00016,32.24755]
[1778846686672,28.85,80487.77,0.0,0.42079,0.00016,32.24116]
[1778846691702,28.85,80487.98,0.0,0.42083,0.00016,32.24185]
[1778846696737,28.85,80489.87,0.0,0.42114,0.00016,32.24773]
[1778846701772,28.85,80490.2,0.0,0.4212,0.00016,32.2488]
[1778846705432,28.86,80486.73,0.0,0.42063,0.00016,32.23811]
[1778846705800,28.86,80486.73,0.0,0.42063,0.00016,32.23811]
[1778846706906,28.86,80486.73,0.0,0.42063,0.00016,32.23811]
[1778846706913,28.86,80486.73,0.0,0.42063,0.00016,32.23811]
[1778846706957,28.86,80485.85,0.0,0.42049,0.00016,32.23542]
[1778846709908,28.86,80488.65,0.0,0.42096,0.00016,32.24425]
[1778846715870,28.87,80490.38,0.0,0.42126,0.00016,32.24988]
[1778846720905,28.87,80488.81,0.0,0.42102,0.00016,32.24526]
[1778846721499,28.87,80488.81,0.0,0.42102,0.00016,32.24526]
[1778846721509,28.87,80488.81,0.0,0.42102,0.00016,32.24526]
[1778846721572,28.87,80488.81,0.0,0.42102,0.00016,32.24526]
[1778846722294,28.87,80480.22,0.0,0.41961,0.00016,32.21847]
[1778846723500,28.87,80473.79,0.0,0.41856,0.00016,32.19818]
[1778846724188,28.87,80473.56,0.0,0.41851,0.00016,32.19737]
[1778846729968,28.87,80472.69,0.0,0.41836,0.00016,32.19443]
[1778846730401,28.87,80472.69,0.0,0.41836,0.00016,32.19443]
[1778846730975,28.87,80469.65,0.0,0.41786,0.00016,32.18468]
[1778846735007,28.86,80462.98,0.0,0.41675,0.00016,32.16001]
[1778846740042,28.86,80464.71,0.0,0.41703,0.00016,32.1655]
[1778846743063,28.86,80473.54,0.0,0.41847,0.00016,32.19377]
[1778846744224,28.86,80473.54,0.0,0.41847,0.00016,32.19377]
[1778846747115,28.86,80465.62,0.0,0.41717,0.00016,32.16828]
[1778846747166,28.86,80465.62,0.0,0.41717,0.00016,32.16828]
[1778846747187,28.86,80465.62,0.0,0.41717,0.00016,32.16828]
[1778846747312,28.86,80463.18,0.0,0.41677,0.00016,32.16036]
[1778846748186,28.86,80463.18,0.0,0.41677,0.00016,32.16036]
[1778846748199,28.86,80463.18,0.0,0.41677,0.00016,32.16036]
[1778846748287,28.86,80455.56,0.0,0.41551,0.00016,32.13546]
[1778846753133,28.86,80450.85,0.0,0.41474,0.00016,32.11991]
[1778846757161,28.86,80443.12,0.0,0.41347,0.00016,32.09414]
[1778846762196,28.86,80442.08,0.0,0.41329,0.00016,32.09051]
[1778846763004,28.86,80442.08,0.0,0.41329,0.00016,32.09051]
[1778846763080,28.86,80442.08,0.0,0.41329,0.00016,32.09051]
[1778846765352,28.85,80433.3,0.0,0.41185,0.00016,32.06074]
[1778846765815,28.85,80427.03,0.0,0.41082,0.00016,32.03929]
[1778846765858,28.85,80427.03,0.0,0.41082,0.00016,32.03929]
[1778846766369,28.85,80421.88,0.0,0.40998,0.00016,32.02148]
[1778846767672,28.85,80418.78,0.0,0.40947,0.00016,32.01063]
[1778846767797,28.85,80418.78,0.0,0.40947,0.00016,32.01063]
[1778846768114,28.85,80418.78,0.0,0.40947,0.00016,32.01063]
[1778846768287,28.85,80418.78,0.0,0.40947,0.00016,32.01063]
[1778846768329,28.85,80411.0,0.0,0.4082,0.00016,31.98339]
[1778846769111,28.85,80411.0,0.0,0.4082,0.00016,31.98339]
[1778846769228,28.85,80411.0,0.0,0.4082,0.00016,31.98339]
[1778846769256,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846769437,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846769484,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846769660,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846769705,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846769866,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846769904,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846770013,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846770074,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846770115,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846770281,28.85,80411.0,0.0,0.4082,0.00016,31.98342]
[1778846770286,28.85,80398.74,0.0,0.40619,0.00016,31.93982]
[1778846771450,28.85,80398.74,0.0,0.40619,0.00016,31.93983]
[1778846771470,28.85,80398.74,0.0,0.40619,0.00016,31.93983]
[1778846772267,28.85,80399.02,0.0,0.40624,0.00016,31.94083]
[1778846773691,28.85,80400.1,0.0,0.40642,0.00016,31.94471]
[1778846773699,28.85,80400.1,0.0,0.40642,0.00016,31.94471]
[1778846773713,28.85,80400.1,0.0,0.40642,0.00016,31.94471]
[1778846773753,28.85,80400.1,0.0,0.40642,0.00016,31.94471]
[1778846773818,28.85,80400.1,0.0,0.40642,0.00016,31.94471]
[1778846773877,28.85,80400.1,0.0,0.40642,0.00016,31.94471]
[1778846774281,28.85,80402.85,0.0,0.40687,0.00016,31.95454]
[1778846774875,28.85,80402.85,0.0,0.40687,0.00016,31.95454]
[1778846775009,28.85,80402.85,0.0,0.40687,0.00016,31.95454]
[1778846775288,28.85,80407.08,0.0,0.40756,0.00016,31.96958]
[1778846779381,28.85,80408.57,0.0,0.40781,0.00016,31.97498]
[1778846779485,28.85,80409.13,0.0,0.4079,0.00016,31.977]
[1778846784591,28.86,80413.98,0.0,0.4087,0.00016,31.99424]
[1778846786642,28.86,80411.9,0.0,0.40837,0.00016,31.98702]
[1778846786652,28.86,80411.9,0.0,0.40837,0.00016,31.98702]
[1778846787374,28.86,80411.64,0.0,0.40833,0.00016,31.98614]
[1778846792379,28.86,80410.55,0.0,0.40815,0.00016,31.97936]
[1778846797433,28.86,80408.77,0.0,0.40786,0.00016,31.97326]
[1778846802335,28.87,80403.25,0.0,0.40697,0.00016,31.95382]
[1778846803464,28.87,80415.42,0.0,0.40896,0.00016,31.99684]
[1778846804997,28.87,80415.86,0.0,0.40904,0.00016,31.99843]
[1778846805350,28.87,80416.91,0.0,0.40921,0.00016,32.00216]
[1778846807485,28.87,80416.86,0.0,0.40921,0.00016,32.0021]
[1778846807598,28.87,80416.86,0.0,0.40921,0.00016,32.0021]
[1778846808930,28.87,80413.95,0.0,0.40874,0.00016,31.99198]
[1778846809390,28.87,80411.35,0.0,0.40831,0.00016,31.9829]
[1778846810554,28.87,80406.76,0.0,0.40757,0.00016,31.96677]
[1778846810559,28.87,80406.76,0.0,0.40757,0.00016,31.96677]
[1778846811369,28.87,80406.76,0.0,0.40757,0.00016,31.96677]
[1778846811448,28.87,80406.67,0.0,0.40755,0.00016,31.96645]
[1778846811488,28.87,80406.67,0.0,0.40755,0.00016,31.96645]
[1778846814127,28.87,80410.59,0.0,0.40819,0.00016,31.9803]
[1778846814198,28.87,80405.33,0.0,0.40734,0.00016,31.96177]
[1778846817057,28.87,80394.68,0.0,0.4056,0.00016,31.92375]
[1778846817603,28.87,80394.68,0.0,0.4056,0.00016,31.92375]
[1778846818355,28.88,80394.2,0.0,0.40553,0.00016,31.92203]
[1778846818800,28.88,80394.2,0.0,0.40553,0.00016,31.92203]
[1778846819447,28.88,80393.4,0.0,0.4054,0.00016,31.91919]
[1778846819810,28.88,80393.4,0.0,0.4054,0.00016,31.91919]
[1778846820367,28.88,80392.37,0.0,0.40523,0.00016,31.91546]
[1778846820819,28.88,80392.37,0.0,0.40523,0.00016,31.91546]
[1778846820891,28.88,80392.37,0.0,0.40523,0.00016,31.91546]
[1778846822887,28.88,80386.65,0.0,0.4043,0.00016,31.89474]
[1778846823001,28.88,80386.65,0.0,0.4043,0.00016,31.89474]
[1778846828675,28.88,80380.8,0.0,0.40336,0.00016,31.8736]
[1778846830037,28.88,80372.12,0.0,0.40195,0.00016,31.84144]
[1778846833607,28.88,80367.36,0.0,0.40117,0.00016,31.82356]
[1778846833621,28.88,80367.36,0.0,0.40117,0.00016,31.82356]
[1778846833773,28.88,80368.83,0.0,0.4014,0.00016,31.82904]
[1778846839753,28.88,80371.84,0.0,0.40189,0.00016,31.84012]
[1778846844788,28.87,80369.8,0.0,0.40155,0.00016,31.8324]
[1778846849822,28.87,80371.18,0.0,0.40177,0.00016,31.83745]
[1778846850683,28.87,80371.18,0.0,0.40177,0.00016,31.83745]
[1778846851487,28.87,80372.14,0.0,0.40191,0.00016,31.8379]
[1778846855468,28.87,80381.92,0.0,0.4035,0.00016,31.87399]
[1778846859558,28.87,80379.52,0.0,0.40312,0.00016,31.86534]
[1778846859567,28.87,80379.52,0.0,0.40312,0.00016,31.86534]
[1778846860500,28.87,80379.96,0.0,0.4032,0.00016,31.86702]
[1778846865502,28.88,80382.82,0.0,0.40367,0.00016,31.87779]
[1778846866056,28.88,80382.82,0.0,0.40367,0.00016,31.87779]
[1778846866138,28.88,80384.58,0.0,0.40396,0.00016,31.88423]
[1778846866802,28.88,80384.58,0.0,0.40396,0.00016,31.88423]
[1778846866949,28.88,80384.58,0.0,0.40396,0.00016,31.88423]
[1778846872986,28.88,80386.33,0.0,0.40426,0.00016,31.8909]
[1778846878020,28.88,80384.99,0.0,0.40405,0.00016,31.88621]
[1778846883311,28.89,80383.7,0.0,0.40385,0.00016,31.88165]
[1778846889098,28.89,80383.06,0.0,0.40376,0.00016,31.87957]
[1778846894132,28.89,80377.23,0.0,0.40282,0.00016,31.85833]
[1778846895919,28.89,80375.11,0.0,0.40248,0.00016,31.85054]
[1778846902189,28.9,80368.75,0.0,0.40145,0.00016,31.82713]
[1778846903764,28.9,80368.31,0.0,0.40138,0.00016,31.82551]
[1778846909106,28.9,80373.17,0.0,0.40218,0.00016,31.84384]
[1778846914274,28.9,80374.12,0.0,0.40235,0.00016,31.84462]
[1778846919309,28.91,80374.15,0.0,0.40237,0.00016,31.84504]
[1778846924345,28.91,80375.65,0.0,0.40262,0.00016,31.85088]
[1778846927366,28.92,80385.41,0.0,0.40422,0.00016,31.88686]
[1778846933408,28.92,80385.38,0.0,0.40423,0.00016,31.88697]
[1778846937007,28.92,80391.4,0.0,0.40521,0.00016,31.9089]
[1778846937500,28.92,80393.95,0.0,0.40563,0.00016,31.91812]
[1778846942599,28.92,80399.58,0.0,0.40655,0.00016,31.93838]
[1778846943844,28.92,80400.11,0.0,0.40664,0.00016,31.94028]
[1778846943872,28.92,80400.11,0.0,0.40664,0.00016,31.94028]
[1778846943936,28.92,80400.11,0.0,0.40664,0.00016,31.94028]
[1778846944486,28.92,80399.68,0.0,0.40657,0.00016,31.93876]
[1778846949521,28.92,80398.5,0.0,0.40638,0.00016,31.93462]
[1778846951072,28.92,80403.71,0.0,0.40723,0.00016,31.95317]
[1778846951296,28.92,80403.71,0.0,0.40723,0.00016,31.95317]
[1778846951452,28.92,80403.71,0.0,0.40723,0.00016,31.95317]
[1778846951545,28.92,80419.24,0.0,0.40976,0.00016,32.00761]
[1778846951601,28.92,80419.24,0.0,0.40976,0.00016,32.00761]
[1778846951739,28.92,80419.24,0.0,0.40976,0.00016,32.00761]
[1778846951974,28.92,80419.24,0.0,0.40976,0.00016,32.00761]
[1778846952162,28.92,80419.24,0.0,0.40976,0.00016,32.00761]
[1778846952215,28.92,80419.24,0.0,0.40976,0.00016,32.00761]
[1778846952301,28.92,80419.24,0.0,0.40976,0.00016,32.00761]
[1778846952459,28.92,80419.24,0.0,0.40976,0.00016,32.00761]
[1778846952482,28.92,80419.24,0.0,0.40976,0.00016,32.00761]
[1778846952544,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846952691,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846952749,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846952901,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846952938,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846953127,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846953133,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846953244,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846953392,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846953428,28.92,80419.24,0.0,0.40976,0.00016,32.00765]
[1778846953558,28.92,80427.63,0.0,0.41113,0.00016,32.03658]
[1778846953685,28.92,80427.63,0.0,0.41113,0.00016,32.03658]
[1778846953727,28.92,80427.63,0.0,0.41113,0.00016,32.03658]
[1778846953742,28.92,80427.63,0.0,0.41113,0.00016,32.03658]
[1778846954869,28.92,80427.63,0.0,0.41114,0.00016,32.03663]
[1778846954918,28.92,80427.63,0.0,0.41114,0.00016,32.03663]
[1778846955891,28.93,80428.59,0.0,0.4113,0.00016,32.03997]
[1778846955971,28.93,80428.59,0.0,0.4113,0.00016,32.03997]
[1778846956011,28.93,80428.59,0.0,0.4113,0.00016,32.03997]
[1778846956118,28.93,80428.59,0.0,0.4113,0.00016,32.03997]
[1778846956188,28.93,80428.59,0.0,0.4113,0.00016,32.03997]
[1778846956349,28.93,80428.59,0.0,0.4113,0.00016,32.03997]
[1778846956405,28.93,80428.59,0.0,0.4113,0.00016,32.03997]
[1778846956584,28.93,80430.69,0.0,0.41164,0.00016,32.04718]
[1778846956761,28.93,80430.69,0.0,0.41164,0.00016,32.04718]
[1778846956826,28.93,80430.69,0.0,0.41164,0.00016,32.04718]
[1778846957580,28.93,80430.69,0.0,0.41164,0.00016,32.04717]
[1778846958169,28.93,80430.69,0.0,0.41164,0.00016,32.04717]
[1778846958185,28.93,80430.69,0.0,0.41164,0.00016,32.04717]
[1778846958590,28.93,80441.05,0.0,0.41334,0.00016,32.08216]
[1778846960134,28.93,80441.05,0.0,0.41334,0.00016,32.08214]
[1778846960149,28.93,80441.05,0.0,0.41334,0.00016,32.08214]
[1778846960516,28.93,80444.59,0.0,0.41391,0.00016,32.09395]
[1778846965543,28.93,80440.5,0.0,0.41324,0.00016,32.08027]
[1778846970605,28.92,80438.98,0.0,0.41298,0.00016,32.07494]
[1778846975523,28.92,80451.37,0.0,0.415,0.00016,32.11312]
[1778846980486,28.92,80460.03,0.0,0.41642,0.00016,32.14148]
[1778846982952,28.92,80463.98,0.0,0.41707,0.00016,32.15426]
[1778846983496,28.92,80465.71,0.0,0.41735,0.00016,32.15983]
[1778846984285,28.92,80465.71,0.0,0.41735,0.00016,32.15983]
[1778846984344,28.92,80465.71,0.0,0.41735,0.00016,32.15983]
[1778846984510,28.92,80465.71,0.0,0.41735,0.00016,32.15983]
[1778846984574,28.92,80465.71,0.0,0.41735,0.00016,32.15983]
[1778846984526,28.92,80469.28,0.0,0.41794,0.00016,32.17126]
[1778846985011,28.92,80469.28,0.0,0.41794,0.00016,32.17126]
[1778846987428,28.92,80479.03,0.0,0.41953,0.00016,32.20215]
[1778846989025,28.92,80482.8,0.0,0.42015,0.00016,32.21391]
[1778846989063,28.92,80482.8,0.0,0.42015,0.00016,32.21391]
[1778846989099,28.92,80482.8,0.0,0.42015,0.00016,32.21391]
[1778846989104,28.92,80482.8,0.0,0.42015,0.00016,32.21391]
[1778846989543,28.92,80492.27,0.0,0.4217,0.00016,32.24322]
[1778846990586,28.92,80496.92,0.0,0.42246,0.00016,32.25742]
[1778846994412,28.92,80500.62,0.0,0.42307,0.00016,32.26867]
[1778846994561,28.92,80531.43,0.0,0.42814,0.00016,32.35937]
[1778846995113,28.92,80531.43,0.0,0.42814,0.00016,32.35937]
[1778846995299,28.92,80531.43,0.0,0.42814,0.00016,32.35937]
[1778846995604,28.93,80553.8,0.0,0.43186,0.00016,32.42246]
[1778846996534,28.93,80553.8,0.0,0.43186,0.00016,32.42246]
[1778846996615,28.93,80556.81,0.0,0.43235,0.00016,32.43067]
[1778847001616,28.93,80560.17,0.0,0.4329,0.00016,32.43977]
[1778847004145,28.93,80557.19,0.0,0.43241,0.00016,32.43167]
[1778847004210,28.93,80557.19,0.0,0.43241,0.00016,32.43167]
[1778847005579,28.93,80556.45,0.0,0.43229,0.00016,32.42965]
[1778847005688,28.93,80555.66,0.0,0.43216,0.00016,32.42749]
[1778847007378,28.93,80552.34,0.0,0.43161,0.00016,32.4184]
[1778847007623,28.93,80552.34,0.0,0.43161,0.00016,32.4184]
[1778847007478,28.93,80546.57,0.0,0.43066,0.00016,32.40252]
[1778847007939,28.93,80541.19,0.0,0.42978,0.00016,32.38751]
[1778847011966,28.93,80536.07,0.0,0.42894,0.00016,32.37318]
[1778847012752,28.93,80536.07,0.0,0.42894,0.00016,32.37318]
[1778847012761,28.93,80536.07,0.0,0.42894,0.00016,32.37318]
[1778847013616,28.94,80535.73,0.0,0.42889,0.00016,32.37223]
[1778847018691,28.94,80537.43,0.0,0.42917,0.00016,32.37711]
[1778847019050,28.94,80536.87,0.0,0.42908,0.00016,32.37554]
[1778847019655,28.94,80541.0,0.0,0.42976,0.00016,32.38717]
[1778847019847,28.94,80541.0,0.0,0.42976,0.00016,32.38717]
[1778847022748,28.94,80549.18,0.0,0.4311,0.00016,32.40989]
[1778847025196,28.94,80549.52,0.0,0.43116,0.00016,32.41079]
[1778847025293,28.93,80550.16,0.0,0.43126,0.00016,32.41254]
[1778847026577,28.93,80550.16,0.0,0.43126,0.00016,32.41254]
[1778847026624,28.93,80550.18,0.0,0.43126,0.00016,32.41258]
[1778847026729,28.93,80550.18,0.0,0.43126,0.00016,32.41258]
[1778847027292,28.93,80552.59,0.0,0.43166,0.00016,32.41918]
[1778847032727,28.93,80553.63,0.0,0.43182,0.00016,32.41895]
[1778847039717,28.93,80556.82,0.0,0.43234,0.00016,32.4276]
[1778847041854,28.93,80550.55,0.0,0.43131,0.00016,32.41042]
[1778847042178,28.93,80550.55,0.0,0.43131,0.00016,32.4104]
[1778847047215,28.93,80549.2,0.0,0.43108,0.00016,32.40657]
[1778847051087,28.93,80548.1,0.0,0.43089,0.00016,32.40346]
[1778847051241,28.93,80548.1,0.0,0.43089,0.00016,32.40344]
[1778847056276,28.92,80551.45,0.0,0.43144,0.00016,32.41265]
[1778847057330,28.92,80551.45,0.0,0.43144,0.00016,32.41265]
[1778847057386,28.92,80552.24,0.0,0.43157,0.00016,32.41482]
[1778847063325,28.92,80552.61,0.0,0.43163,0.00016,32.41581]
[1778847068365,28.92,80549.66,0.0,0.43114,0.00016,32.40767]
[1778847069271,28.92,80549.66,0.0,0.43114,0.00016,32.40767]
[1778847069373,28.92,80547.4,0.0,0.43077,0.00016,32.40139]
[1778847071596,28.92,80546.34,0.0,0.43059,0.00016,32.39842]
[1778847071625,28.92,80546.34,0.0,0.43059,0.00016,32.39842]
[1778847071685,28.92,80544.4,0.0,0.43027,0.00016,32.39299]
[1778847073797,28.92,80539.74,0.0,0.42949,0.00016,32.37987]
[1778847073805,28.92,80539.74,0.0,0.42949,0.00016,32.37987]
[1778847074708,28.92,80536.53,0.0,0.42896,0.00016,32.37076]
[1778847077480,28.92,80535.63,0.0,0.42881,0.00016,32.36811]
[1778847077531,28.92,80534.65,0.0,0.42864,0.00016,32.36528]
[1778847083441,28.91,80534.66,0.0,0.42863,0.00016,32.36507]
[1778847083537,28.91,80527.52,0.0,0.42745,0.00016,32.34463]
[1778847088505,28.91,80517.91,0.0,0.42587,0.00016,32.31664]
[1778847093540,28.91,80512.82,0.0,0.42502,0.00016,32.29849]
[1778847098575,28.91,80511.15,0.0,0.42474,0.00016,32.29346]
[1778847103610,28.9,80509.89,0.0,0.42453,0.00016,32.28963]
[1778847108644,28.9,80508.29,0.0,0.42426,0.00016,32.28477]
[1778847113682,28.9,80506.85,0.0,0.42402,0.00016,32.28039]
[1778847118718,28.9,80508.95,0.0,0.42436,0.00016,32.28662]
[1778847123753,28.9,80511.66,0.0,0.4248,0.00016,32.29462]
[1778847128794,28.9,80509.3,0.0,0.42441,0.00016,32.28754]
[1778847129797,28.9,80505.71,0.0,0.42382,0.00016,32.27676]
[1778847130657,28.9,80505.71,0.0,0.42382,0.00016,32.27676]
[1778847130841,28.9,80502.69,0.0,0.42332,0.00016,32.26765]
[1778847132818,28.9,80490.25,0.0,0.42128,0.00016,32.22963]
[1778847132990,28.9,80490.25,0.0,0.42128,0.00016,32.22963]
[1778847133003,28.9,80490.25,0.0,0.42128,0.00016,32.22963]
[1778847133825,28.9,80491.37,0.0,0.42146,0.00016,32.2331]
[1778847134917,28.9,80490.92,0.0,0.42139,0.00016,32.23172]
[1778847135004,28.9,80490.92,0.0,0.42139,0.00016,32.23172]
[1778847135026,28.9,80490.92,0.0,0.42139,0.00016,32.23172]
[1778847135840,28.9,80491.74,0.0,0.42152,0.00016,32.23426]
[1778847136846,28.9,80482.86,0.0,0.42007,0.00016,32.20675]
[1778847137356,28.9,80482.86,0.0,0.42007,0.00016,32.20675]
[1778847137368,28.9,80482.86,0.0,0.42007,0.00016,32.20675]
[1778847137853,28.9,80481.2,0.0,0.41979,0.00016,32.2015]
[1778847141053,28.9,80480.44,0.0,0.41967,0.00016,32.19921]
[1778847141154,28.9,80480.51,0.0,0.41968,0.00016,32.19942]
[1778847142410,28.9,80480.51,0.0,0.41968,0.00016,32.19942]
[1778847142417,28.9,80480.51,0.0,0.41968,0.00016,32.19942]
[1778847142510,28.9,80480.65,0.0,0.41971,0.00016,32.19988]
[1778847143297,28.9,80480.65,0.0,0.41971,0.00016,32.19988]
[1778847143749,28.9,80480.43,0.0,0.41967,0.00016,32.1992]
[1778847144208,28.9,80480.43,0.0,0.41967,0.00016,32.1992]
[1778847144309,28.9,80476.34,0.0,0.419,0.00016,32.18631]
[1778847148396,28.9,80470.74,0.0,0.41808,0.00016,32.16843]
[1778847148406,28.9,80470.74,0.0,0.41808,0.00016,32.16843]
[1778847148488,28.9,80470.52,0.0,0.41804,0.00016,32.16765]
[1778847149260,28.9,80470.52,0.0,0.41804,0.00016,32.16765]
[1778847149361,28.9,80469.09,0.0,0.4178,0.00016,32.16304]
[1778847153359,28.89,80468.29,0.0,0.41766,0.00016,32.15733]
[1778847153461,28.89,80467.52,0.0,0.41753,0.00016,32.15478]
[1778847158747,28.89,80465.52,0.0,0.41719,0.00016,32.14814]
[1778847163628,28.89,80465.83,0.0,0.41723,0.00016,32.14901]
[1778847163729,28.89,80464.77,0.0,0.41705,0.00016,32.1455]
[1778847164544,28.89,80464.77,0.0,0.41705,0.00016,32.1455]
[1778847164638,28.88,80464.42,0.0,0.41699,0.00016,32.14433]
[1778847170801,28.88,80462.01,0.0,0.41658,0.00016,32.13631]
[1778847173871,28.88,80462.31,0.0,0.41663,0.00016,32.13726]
[1778847174105,28.88,80463.12,0.0,0.41677,0.00016,32.13999]
[1778847179140,28.88,80463.14,0.0,0.41677,0.00016,32.13994]
[1778847184178,28.88,80463.14,0.0,0.41676,0.00016,32.13974]
[1778847189213,28.87,80462.97,0.0,0.41672,0.00016,32.13903]
[1778847193458,28.87,80465.41,0.0,0.41711,0.00016,32.14678]
[1778847193556,28.87,80465.05,0.0,0.41705,0.00016,32.14558]
[1778847199463,28.87,80472.21,0.0,0.41821,0.00016,32.16841]
[1778847204552,28.86,80472.44,0.0,0.41824,0.00016,32.16896]
[1778847210362,28.86,80471.59,0.0,0.4181,0.00016,32.16615]
[1778847211472,28.86,80479.45,0.0,0.41938,0.00016,32.18803]
[1778847215878,28.86,80481.38,0.0,0.4197,0.00016,32.1941]
[1778847215948,28.86,80479.0,0.0,0.4193,0.00016,32.1866]
[1778847220394,28.86,80474.27,0.0,0.41853,0.00016,32.1716]
[1778847220880,28.86,80474.38,0.0,0.41854,0.00016,32.17195]
[1778847225929,28.86,80474.06,0.0,0.41849,0.00016,32.17087]
[1778847229420,28.86,80474.53,0.0,0.41856,0.00016,32.17233]
[1778847229644,28.86,80474.53,0.0,0.41856,0.00016,32.17232]
[1778847235536,28.86,80474.95,0.0,0.41863,0.00016,32.17357]
[1778847240731,28.86,80475.16,0.0,0.41866,0.00016,32.17419]
[1778847244948,28.86,80470.93,0.0,0.41796,0.00016,32.16059]
[1778847245285,28.85,80470.56,0.0,0.41789,0.00016,32.15938]
[1778847245493,28.85,80470.56,0.0,0.41789,0.00016,32.15938]
[1778847245584,28.85,80470.56,0.0,0.41789,0.00016,32.15938]
[1778847245760,28.85,80470.56,0.0,0.41789,0.00016,32.15938]
[1778847245872,28.85,80470.56,0.0,0.41789,0.00016,32.15938]
[1778847245878,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847245994,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847246107,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847246199,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847246256,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847246466,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847246502,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847246675,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847246732,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847246898,28.85,80454.13,0.0,0.4152,0.00016,32.106]
[1778847246964,28.85,80446.22,0.0,0.4139,0.00016,32.07978]
[1778847247028,28.85,80446.22,0.0,0.4139,0.00016,32.07978]
[1778847247111,28.85,80446.22,0.0,0.4139,0.00016,32.07978]
[1778847247174,28.85,80446.22,0.0,0.4139,0.00016,32.07978]
[1778847247319,28.85,80446.22,0.0,0.4139,0.00016,32.07978]
[1778847247395,28.85,80446.22,0.0,0.4139,0.00016,32.07978]
[1778847247526,28.85,80446.22,0.0,0.4139,0.00016,32.07978]
[1778847247580,28.85,80446.22,0.0,0.4139,0.00016,32.07978]
[1778847247757,28.85,80446.22,0.0,0.4139,0.00016,32.07978]
[1778847247855,28.86,80442.87,0.0,0.41335,0.00016,32.06859]
[1778847249144,28.85,80442.87,0.0,0.41335,0.00016,32.06858]
[1778847249402,28.85,80442.87,0.0,0.41335,0.00016,32.06858]
[1778847249927,28.85,80442.87,0.0,0.41335,0.00016,32.06858]
[1778847249936,28.85,80437.48,0.0,0.41247,0.00016,32.05039]
[1778847251146,28.85,80437.48,0.0,0.41247,0.00016,32.05039]
[1778847251184,28.85,80437.48,0.0,0.41247,0.00016,32.05039]
[1778847251712,28.85,80437.18,0.0,0.41241,0.00016,32.04934]
[1778847254960,28.85,80437.36,0.0,0.41244,0.00016,32.0499]
[1778847254970,28.85,80437.36,0.0,0.41244,0.00016,32.0499]
[1778847254987,28.85,80435.08,0.0,0.41207,0.00016,32.04214]
[1778847259185,28.85,80435.68,0.0,0.41216,0.00016,32.04404]
[1778847259705,28.85,80433.6,0.0,0.41181,0.00016,32.03694]
[1778847261183,28.85,80428.36,0.0,0.41095,0.00016,32.01898]
[1778847261720,28.85,80427.83,0.0,0.41086,0.00016,32.01712]
[1778847264865,28.85,80427.06,0.0,0.41074,0.00016,32.01443]
[1778847264991,28.85,80427.06,0.0,0.41074,0.00016,32.01443]
[1778847264992,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265022,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265197,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265270,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265462,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265499,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265669,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265699,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265761,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265922,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847266000,28.85,80416.27,0.0,0.40897,0.00016,31.97692]
[1778847265925,28.85,80406.78,0.0,0.40741,0.00016,31.94352]
[1778847266177,28.85,80406.78,0.0,0.40741,0.00016,31.94352]
[1778847266756,28.85,80406.78,0.0,0.40741,0.00016,31.94352]
[1778847268231,28.85,80399.03,0.0,0.40615,0.00016,31.91591]
[1778847268292,28.85,80399.03,0.0,0.40615,0.00016,31.91591]
[1778847268769,28.85,80395.7,0.0,0.40561,0.00016,31.90396]
[1778847270383,28.85,80391.62,0.0,0.40494,0.00016,31.88912]
[1778847273303,28.85,80393.59,0.0,0.40524,0.00016,31.89306]
[1778847273643,28.85,80393.59,0.0,0.40524,0.00016,31.89306]
[1778847273685,28.85,80393.59,0.0,0.40524,0.00016,31.89306]
[1778847273804,28.85,80393.59,0.0,0.40525,0.00016,31.89309]
[1778847275748,28.85,80396.28,0.0,0.40569,0.00016,31.90283]
[1778847275818,28.85,80398.9,0.0,0.40611,0.00016,31.91224]
[1778847280853,28.85,80397.23,0.0,0.40584,0.00016,31.90626]
[1778847283607,28.85,80397.44,0.0,0.40588,0.00016,31.90706]
[1778847283875,28.85,80396.9,0.0,0.40579,0.00016,31.90514]
[1778847285608,28.85,80394.46,0.0,0.40539,0.00016,31.89636]
[1778847285889,28.85,80389.69,0.0,0.40461,0.00016,31.879]
[1778847290924,28.85,80387.83,0.0,0.40431,0.00016,31.87234]
[1778847295960,28.85,80392.55,0.0,0.40509,0.00016,31.88969]
[1778847300788,28.85,80391.34,0.0,0.4049,0.00016,31.88545]
[1778847300938,28.85,80391.34,0.0,0.4049,0.00016,31.88545]
[1778847301009,28.85,80373.44,0.0,0.40198,0.00016,31.81954]
[1778847302007,28.85,80365.11,0.0,0.40062,0.00016,31.78831]
[1778847304019,28.85,80373.36,0.0,0.40197,0.00016,31.81922]
[1778847309054,28.85,80372.92,0.0,0.40189,0.00016,31.81748]
[1778847314294,28.85,80377.41,0.0,0.40262,0.00016,31.83407]
[1778847316784,28.85,80373.12,0.0,0.40192,0.00016,31.81809]
[1778847323025,28.85,80369.86,0.0,0.40138,0.00016,31.80584]
[1778847323307,28.85,80369.08,0.0,0.40125,0.00016,31.8029]
[1778847326173,28.85,80356.55,0.0,0.39921,0.00016,31.75552]
[1778847327342,28.85,80356.55,0.0,0.39921,0.00016,31.75552]
[1778847327741,28.85,80356.55,0.0,0.39921,0.00016,31.75552]
[1778847327931,28.85,80356.55,0.0,0.39921,0.00016,31.75552]
[1778847327981,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847328171,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847328366,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847328410,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847328569,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847328663,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847328786,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847328824,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847328986,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847329017,28.85,80356.5,0.0,0.3992,0.00016,31.75535]
[1778847329025,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847329239,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847329396,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847329429,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847329480,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847329598,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847329798,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847329834,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847329875,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847329996,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847330010,28.85,80352.53,0.0,0.39856,0.00016,31.74017]
[1778847330009,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330163,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330221,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330282,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330415,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330432,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330684,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330789,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330798,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330802,28.85,80358.29,0.0,0.3995,0.00016,31.76218]
[1778847330818,28.85,80376.08,0.0,0.4024,0.00016,31.82905]
[1778847332318,28.85,80376.08,0.0,0.40239,0.00016,31.82596]
[1778847332395,28.85,80376.08,0.0,0.40239,0.00016,31.82596]
[1778847332553,28.85,80385.16,0.0,0.40387,0.00016,31.85942]
[1778847334925,28.85,80388.29,0.0,0.40437,0.00016,31.87081]
[1778847335110,28.85,80388.61,0.0,0.40442,0.00016,31.87194]
[1778847335124,28.85,80388.61,0.0,0.40442,0.00016,31.87194]
[1778847335240,28.85,80388.61,0.0,0.40442,0.00016,31.87194]
[1778847340273,28.84,80394.62,0.0,0.40539,0.00016,31.89351]
[1778847345307,28.84,80395.4,0.0,0.40553,0.00016,31.89647]
[1778847351117,28.85,80396.34,0.0,0.40569,0.00016,31.89998]
[1778847353859,28.85,80396.93,0.0,0.40579,0.00016,31.90221]
[1778847353892,28.85,80397.16,0.0,0.40583,0.00016,31.90307]
[1778847356395,28.85,80397.65,0.0,0.40591,0.00016,31.9049]
[1778847356825,28.85,80397.87,0.0,0.40595,0.00016,31.90572]
[1778847358849,28.85,80406.71,0.0,0.4074,0.00016,31.93736]
[1778847359851,28.85,80406.71,0.0,0.4074,0.00016,31.93736]
[1778847360060,28.85,80406.09,0.0,0.4073,0.00016,31.93518]
[1778847365113,28.85,80409.83,0.0,0.40791,0.00016,31.94848]
[1778847368863,28.85,80407.65,0.0,0.40756,0.00016,31.94084]
[1778847369028,28.85,80407.01,0.0,0.40746,0.00016,31.93859]
[1778847370103,28.85,80407.01,0.0,0.40746,0.00016,31.93859]
[1778847371106,28.85,80408.02,0.0,0.40762,0.00016,31.9422]
[1778847372979,28.85,80410.35,0.0,0.40801,0.00016,31.95047]
[1778847373079,28.85,80412.13,0.0,0.4083,0.00016,31.95677]
[1778847374141,28.86,80402.21,0.0,0.40668,0.00016,31.92165]
[1778847374202,28.86,80402.21,0.0,0.40668,0.00016,31.92165]
[1778847375126,28.86,80396.63,0.0,0.40577,0.00016,31.90165]
[1778847377151,28.86,80407.11,0.0,0.40748,0.00016,31.93915]
[1778847377370,28.86,80407.11,0.0,0.40748,0.00016,31.93915]
[1778847377407,28.86,80407.11,0.0,0.40748,0.00016,31.93915]
[1778847377548,28.86,80407.11,0.0,0.40748,0.00016,31.93913]
[1778847378766,28.86,80407.11,0.0,0.40748,0.00016,31.93913]
[1778847380766,28.86,80411.86,0.0,0.40826,0.00016,31.9559]
[1778847380788,28.86,80411.98,0.0,0.40828,0.00016,31.95632]
[1778847386610,28.86,80417.7,0.0,0.40921,0.00016,31.97638]
[1778847391722,28.86,80415.56,0.0,0.40887,0.00016,31.96896]
[1778847398136,28.86,80416.87,0.0,0.40908,0.00016,31.97065]
[1778847400992,28.86,80426.23,0.0,0.41062,0.00016,32.00323]
[1778847402699,28.86,80426.23,0.0,0.41062,0.00016,32.00321]
[1778847402891,28.86,80426.23,0.0,0.41062,0.00016,32.00321]
[1778847402918,28.86,80432.16,0.0,0.41159,0.00016,32.02349]
[1778847405650,28.86,80438.23,0.0,0.41258,0.00016,32.04402]
[1778847405745,28.86,80438.23,0.0,0.41258,0.00016,32.04397]
[1778847408765,28.86,80427.96,0.0,0.41089,0.00016,32.0089]
[1778847409676,28.86,80427.96,0.0,0.41089,0.00016,32.0089]
[1778847409683,28.86,80427.96,0.0,0.41089,0.00016,32.0089]
[1778847409775,28.86,80431.78,0.0,0.41151,0.00016,32.02195]
[1778847412566,28.86,80431.48,0.0,0.41146,0.00016,32.02085]
[1778847412793,28.85,80431.05,0.0,0.41139,0.00016,32.01934]
[1778847417828,28.85,80434.02,0.0,0.41186,0.00016,32.02925]
[1778847422987,28.85,80434.0,0.0,0.41185,0.00016,32.02903]
[1778847423089,28.85,80430.87,0.0,0.41133,0.00016,32.01831]
[1778847428907,28.84,80430.89,0.0,0.41132,0.00016,32.01812]
[1778847433942,28.84,80429.35,0.0,0.41106,0.00016,32.01264]
[1778847438976,28.84,80431.57,0.0,0.41141,0.00016,32.02003]
[1778847439989,28.84,80431.57,0.0,0.41141,0.00016,32.02003]
[1778847441233,28.84,80441.65,0.0,0.41306,0.00016,32.05415]
[1778847441428,28.84,80441.65,0.0,0.41306,0.00016,32.05415]
[1778847443236,28.84,80430.12,0.0,0.41117,0.00016,32.01494]
[1778847448238,28.83,80434.7,0.0,0.41191,0.00016,32.03037]
[1778847453239,28.83,80435.24,0.0,0.41198,0.00016,32.02896]
[1778847458251,28.83,80435.65,0.0,0.41204,0.00016,32.03017]
[1778847463272,28.82,80434.2,0.0,0.41179,0.00016,32.02504]
[1778847468277,28.82,80434.18,0.0,0.41177,0.00016,32.02479]
[1778847473327,28.82,80434.39,0.0,0.4118,0.00016,32.02531]
[1778847478328,28.81,80437.09,0.0,0.41223,0.00016,32.03429]
[1778847483341,28.81,80436.66,0.0,0.41215,0.00016,32.03264]
[1778847488385,28.81,80429.54,0.0,0.41097,0.00016,32.00813]
[1778847493414,28.81,80430.96,0.0,0.41119,0.00016,32.01283]
[1778847498426,28.8,80429.89,0.0,0.41101,0.00016,32.00899]
[1778847503463,28.8,80431.66,0.0,0.41129,0.00016,32.01488]
[1778847506090,28.8,80434.0,0.0,0.41167,0.00016,32.02281]
[1778847506099,28.8,80434.0,0.0,0.41167,0.00016,32.02281]
[1778847506130,28.8,80434.0,0.0,0.41167,0.00016,32.02281]
[1778847506181,28.8,80434.85,0.0,0.41181,0.00016,32.02568]
[1778847507509,28.8,80434.88,0.0,0.41181,0.00016,32.02578]
[1778847508195,28.8,80438.51,0.0,0.41241,0.00016,32.03806]
[1778847511151,28.8,80431.4,0.0,0.41122,0.00016,32.01065]
[1778847516519,28.79,80430.3,0.0,0.41103,0.00016,32.00669]
[1778847521554,28.79,80428.81,0.0,0.41078,0.00016,32.00137]
[1778847526062,28.79,80427.91,0.0,0.41062,0.00016,31.99812]
[1778847526172,28.79,80427.91,0.0,0.41062,0.00016,31.99812]
[1778847526173,28.79,80427.91,0.0,0.41062,0.00016,31.99812]
[1778847526241,28.79,80428.89,0.0,0.41078,0.00016,32.00146]
[1778847526421,28.79,80428.89,0.0,0.41078,0.00016,32.00146]
[1778847526562,28.79,80428.89,0.0,0.41078,0.00016,32.00146]
[1778847526783,28.79,80428.89,0.0,0.41078,0.00016,32.00146]
[1778847526914,28.79,80428.89,0.0,0.41078,0.00016,32.00146]
[1778847527140,28.79,80428.89,0.0,0.41078,0.00016,32.00146]
[1778847527234,28.79,80428.89,0.0,0.41078,0.00016,32.00146]
[1778847527225,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847527340,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847527381,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847527551,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847527595,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847527762,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847527781,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847528005,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847528051,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847528212,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847528236,28.79,80440.46,0.0,0.41268,0.00016,32.04093]
[1778847528315,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847528417,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847528465,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847528624,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847528643,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847528897,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847528933,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847529113,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847529141,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847529318,28.79,80451.58,0.0,0.41451,0.00016,32.07821]
[1778847529212,28.79,80451.29,0.0,0.41446,0.00016,32.07726]
[1778847529344,28.79,80451.29,0.0,0.41446,0.00016,32.07726]
[1778847529579,28.79,80451.29,0.0,0.41446,0.00016,32.07726]
[1778847529605,28.79,80451.29,0.0,0.41446,0.00016,32.07726]
[1778847529657,28.79,80451.29,0.0,0.41446,0.00016,32.07726]
[1778847529890,28.79,80448.62,0.0,0.41402,0.00016,32.06838]
[1778847537668,28.79,80444.14,0.0,0.41329,0.00016,32.0534]
[1778847542703,28.79,80441.97,0.0,0.41293,0.00016,32.04608]
[1778847548084,28.79,80438.11,0.0,0.41229,0.00016,32.03297]
[1778847548150,28.79,80452.86,0.0,0.41472,0.00016,32.08247]
[1778847548381,28.79,80452.86,0.0,0.41472,0.00016,32.08247]
[1778847548415,28.79,80452.86,0.0,0.41472,0.00016,32.08247]
[1778847548611,28.79,80452.86,0.0,0.41472,0.00016,32.08247]
[1778847548622,28.79,80452.86,0.0,0.41472,0.00016,32.08247]
[1778847548921,28.79,80452.86,0.0,0.41472,0.00016,32.08247]
[1778847549029,28.79,80452.86,0.0,0.41472,0.00016,32.08247]
[1778847549047,28.79,80452.86,0.0,0.41472,0.00016,32.08247]
[1778847549143,28.79,80452.86,0.0,0.41472,0.00016,32.08247]
[1778847549174,28.79,80464.78,0.0,0.41668,0.00016,32.12163]
[1778847551771,28.79,80470.6,0.0,0.41764,0.00016,32.1404]
[1778847552649,28.79,80470.6,0.0,0.41764,0.00016,32.1404]
[1778847552777,28.79,80470.03,0.0,0.41754,0.00016,32.13854]
[1778847556268,28.78,80469.46,0.0,0.41745,0.00016,32.13666]
[1778847556287,28.78,80469.46,0.0,0.41745,0.00016,32.13666]
[1778847561840,28.78,80468.83,0.0,0.41733,0.00016,32.13447]
[1778847563196,28.78,80468.83,0.0,0.41733,0.00016,32.13447]
[1778847563266,28.78,80468.68,0.0,0.41731,0.00016,32.13397]
[1778847568889,28.78,80468.87,0.0,0.41733,0.00016,32.13447]
[1778847573924,28.78,80469.87,0.0,0.41748,0.00016,32.13454]
[1778847579823,28.78,80470.54,0.0,0.41759,0.00016,32.13666]
[1778847583716,28.78,80471.39,0.0,0.41773,0.00016,32.13935]
[1778847583995,28.78,80473.81,0.0,0.41813,0.00016,32.14713]
[1778847585769,28.78,80476.77,0.0,0.41862,0.00016,32.15663]
[1778847585792,28.78,80476.77,0.0,0.41862,0.00016,32.15663]
[1778847585846,28.78,80476.77,0.0,0.41862,0.00016,32.15663]
[1778847586010,28.78,80479.76,0.0,0.41911,0.00016,32.16615]
[1778847587798,28.78,80479.14,0.0,0.41901,0.00016,32.1642]
[1778847588023,28.78,80479.1,0.0,0.41901,0.00016,32.1641]
[1778847590747,28.78,80479.61,0.0,0.41909,0.00016,32.16574]
[1778847591205,28.78,80479.94,0.0,0.41915,0.00016,32.16683]
[1778847597088,28.78,80477.95,0.0,0.41884,0.00016,32.16078]
[1778847600373,28.79,80478.13,0.0,0.41887,0.00016,32.16149]
[1778847600457,28.79,80479.95,0.0,0.41918,0.00016,32.16733]
[1778847601116,28.79,80481.76,0.0,0.41947,0.00016,32.17302]
[1778847602272,28.79,80463.61,0.0,0.41648,0.00016,32.11478]
[1778847603121,28.79,80463.61,0.0,0.41648,0.00016,32.11478]
[1778847603205,28.79,80463.61,0.0,0.41648,0.00016,32.11478]
[1778847603318,28.79,80465.72,0.0,0.41683,0.00016,32.12163]
[1778847605880,28.79,80469.44,0.0,0.41744,0.00016,32.13364]
[1778847605894,28.79,80469.44,0.0,0.41744,0.00016,32.13364]
[1778847606342,28.79,80468.16,0.0,0.41723,0.00016,32.12949]
[1778847611371,28.79,80467.27,0.0,0.41708,0.00016,32.12654]
[1778847613740,28.78,80467.55,0.0,0.41712,0.00016,32.1274]
[1778847614208,28.78,80467.55,0.0,0.41712,0.00016,32.12739]
[1778847619243,28.78,80470.53,0.0,0.41761,0.00016,32.13691]
[1778847624278,28.78,80470.66,0.0,0.41762,0.00016,32.13723]
[1778847629313,28.78,80472.9,0.0,0.41799,0.00016,32.14435]
[1778847634348,28.78,80479.44,0.0,0.41905,0.00016,32.16207]
[1778847634762,28.78,80479.44,0.0,0.41905,0.00016,32.16207]
[1778847634807,28.78,80479.44,0.0,0.41905,0.00016,32.16207]
[1778847634894,28.78,80479.44,0.0,0.41905,0.00016,32.16207]
[1778847635001,28.78,80479.44,0.0,0.41905,0.00016,32.16207]
[1778847635022,28.78,80479.44,0.0,0.41905,0.00016,32.16207]
[1778847635073,28.78,80479.44,0.0,0.41905,0.00016,32.16207]
[1778847635240,28.78,80479.44,0.0,0.41905,0.00016,32.16207]
[1778847635291,28.78,80479.44,0.0,0.41905,0.00016,32.16207]
[1778847635360,28.78,80480.05,0.0,0.41915,0.00016,32.164]
[1778847635629,28.78,80480.05,0.0,0.41915,0.00016,32.164]
[1778847635705,28.78,80480.05,0.0,0.41915,0.00016,32.164]
[1778847636366,28.78,80470.06,0.0,0.4175,0.00016,32.13205]
[1778847637048,28.78,80470.06,0.0,0.4175,0.00016,32.13205]
[1778847638425,28.78,80462.52,0.0,0.41626,0.00016,32.10757]
[1778847639417,28.78,80463.4,0.0,0.41641,0.00016,32.11044]
[1778847640923,28.78,80463.5,0.0,0.41642,0.00016,32.11077]
[1778847641046,28.78,80463.5,0.0,0.41642,0.00016,32.11077]
[1778847641144,28.78,80463.5,0.0,0.41642,0.00016,32.11077]
[1778847641221,28.78,80463.5,0.0,0.41642,0.00016,32.11077]
[1778847641401,28.78,80463.5,0.0,0.41642,0.00016,32.11076]
[1778847643191,28.78,80467.58,0.0,0.41709,0.00016,32.12401]
[1778847643275,28.78,80467.58,0.0,0.41709,0.00016,32.12401]
[1778847645950,28.78,80467.83,0.0,0.41713,0.00016,32.12478]
[1778847646436,28.78,80467.35,0.0,0.41706,0.00016,32.12325]
[1778847652228,28.78,80466.63,0.0,0.41694,0.00016,32.12098]
[1778847656509,28.78,80474.46,0.0,0.41824,0.00016,32.14629]
[1778847662299,28.78,80476.96,0.0,0.41866,0.00016,32.15449]
[1778847665785,28.79,80486.04,0.0,0.42017,0.00016,32.18333]
[1778847667596,28.79,80486.04,0.0,0.42017,0.00016,32.18339]
[1778847667825,28.79,80486.04,0.0,0.42017,0.00016,32.18339]
[1778847667860,28.79,80486.04,0.0,0.42017,0.00016,32.18339]
[1778847667926,28.79,80486.38,0.0,0.42023,0.00016,32.18451]
[1778847669887,28.79,80486.38,0.0,0.42023,0.00016,32.18457]
[1778847669901,28.79,80486.38,0.0,0.42023,0.00016,32.18457]
[1778847671391,28.79,80493.07,0.0,0.42134,0.00017,32.20544]
[1778847671946,28.79,80491.81,0.0,0.42113,0.00017,32.20156]
[1778847672073,28.79,80492.3,0.0,0.42121,0.00017,32.20311]
[1778847677656,28.79,80492.08,0.0,0.42119,0.00016,32.20254]
[1778847682690,28.8,80492.87,0.0,0.42132,0.00016,32.2051]
[1778847687725,28.8,80493.73,0.0,0.42147,0.00016,32.20792]
[1778847690277,28.8,80493.99,0.0,0.42152,0.00016,32.20879]
[1778847690399,28.8,80487.44,0.0,0.42045,0.00016,32.18856]
[1778847691032,28.8,80480.64,0.0,0.41932,0.00016,32.1642]
[1778847694434,28.81,80473.79,0.0,0.41821,0.00016,32.14258]
[1778847695410,28.81,80473.79,0.0,0.41821,0.00016,32.14258]
[1778847695798,28.81,80473.75,0.0,0.4182,0.00016,32.1425]
[1778847695971,28.81,80475.06,0.0,0.41842,0.00016,32.14669]
[1778847698849,28.81,80477.09,0.0,0.41875,0.00016,32.15319]
[1778847698910,28.81,80477.09,0.0,0.41875,0.00016,32.15319]
[1778847698924,28.81,80477.04,0.0,0.41875,0.00016,32.15307]
[1778847700170,28.81,80477.04,0.0,0.41875,0.00016,32.15307]
[1778847700910,28.81,80477.0,0.0,0.41874,0.00016,32.15298]
[1778847702844,28.81,80477.0,0.0,0.41875,0.00016,32.15301]
[1778847707007,28.81,80478.12,0.0,0.41894,0.00016,32.15673]
[1778847713401,28.82,80482.48,0.0,0.41968,0.00016,32.17085]
[1778847718941,28.83,80480.13,0.0,0.41931,0.00016,32.16379]
[1778847722273,28.83,80479.94,0.0,0.41929,0.00016,32.16329]
[1778847728107,28.83,80473.57,0.0,0.41825,0.00016,32.14325]
[1778847728239,28.83,80473.57,0.0,0.41825,0.00016,32.14325]
[1778847728343,28.83,80473.57,0.0,0.41825,0.00016,32.14325]
[1778847728399,28.83,80475.77,0.0,0.41861,0.00016,32.1503]
[1778847730405,28.83,80475.77,0.0,0.41861,0.00016,32.1503]
[1778847730465,28.83,80475.77,0.0,0.41861,0.00016,32.1503]
[1778847732405,28.84,80481.76,0.0,0.41961,0.00016,32.1694]
[1778847732428,28.84,80481.79,0.0,0.41962,0.00016,32.16954]
[1778847738074,28.84,80481.93,0.0,0.41966,0.00016,32.1703]
[1778847740935,28.84,80477.53,0.0,0.41894,0.00016,32.15649]
[1778847740967,28.84,80477.53,0.0,0.41894,0.00016,32.15649]
[1778847746137,28.85,80484.75,0.0,0.42014,0.00016,32.17945]
[1778847748144,28.85,80487.98,0.0,0.42068,0.00016,32.18966]
[1778847753179,28.86,80486.4,0.0,0.42043,0.00016,32.18195]
[1778847758214,28.86,80489.78,0.0,0.421,0.00016,32.19273]
[1778847763249,28.87,80488.53,0.0,0.42081,0.00016,32.18915]
[1778847765339,28.87,80488.77,0.0,0.42086,0.00016,32.18996]
[1778847766097,28.87,80484.27,0.0,0.42012,0.00016,32.17599]
[1778847766260,28.87,80484.27,0.0,0.42012,0.00016,32.17599]
[1778847766348,28.87,80484.27,0.0,0.42012,0.00016,32.17599]
[1778847766438,28.87,80531.15,0.0,0.42785,0.00017,32.31675]
[1778847766820,28.87,80531.15,0.0,0.42785,0.00017,32.31675]
[1778847767065,28.87,80531.15,0.0,0.42785,0.00017,32.31675]
[1778847767397,28.87,80531.15,0.0,0.42785,0.00017,32.31675]
[1778847767433,28.87,80545.37,0.0,0.4302,0.00017,32.35706]
[1778847767593,28.87,80545.37,0.0,0.4302,0.00017,32.35706]
[1778847767627,28.87,80545.37,0.0,0.4302,0.00017,32.35706]
[1778847767712,28.87,80545.37,0.0,0.4302,0.00017,32.35706]
[1778847767741,28.87,80545.37,0.0,0.4302,0.00017,32.35706]
[1778847768388,28.87,80545.37,0.0,0.4302,0.00017,32.35706]
[1778847768490,28.87,80545.37,0.0,0.4302,0.00017,32.35706]
[1778847768533,28.87,80539.73,0.0,0.42927,0.00017,32.34128]
[1778847769411,28.87,80539.73,0.0,0.42927,0.00017,32.34128]
[1778847769463,28.87,80539.73,0.0,0.42927,0.00017,32.34128]
[1778847770799,28.87,80539.11,0.0,0.42917,0.00017,32.33957]
[1778847770805,28.87,80539.11,0.0,0.42917,0.00017,32.33957]
[1778847771476,28.87,80539.25,0.0,0.4292,0.00017,32.34003]
[1778847774636,28.88,80541.99,0.0,0.42965,0.00017,32.3478]
[1778847775005,28.88,80541.99,0.0,0.42965,0.00017,32.3478]
[1778847775040,28.88,80541.99,0.0,0.42965,0.00017,32.3478]
[1778847775336,28.88,80541.86,0.0,0.42963,0.00017,32.34744]
[1778847776641,28.87,80541.6,0.0,0.42959,0.00017,32.34667]
[1778847776645,28.87,80541.6,0.0,0.42959,0.00017,32.34667]
[1778847777494,28.87,80542.0,0.0,0.42965,0.00017,32.34773]
[1778847779029,28.87,80542.89,0.0,0.4298,0.00017,32.35024]
[1778847779128,28.87,80542.89,0.0,0.4298,0.00017,32.35024]
[1778847779223,28.87,80542.89,0.0,0.4298,0.00017,32.35024]
[1778847779323,28.87,80542.89,0.0,0.4298,0.00017,32.35024]
[1778847779340,28.87,80542.89,0.0,0.4298,0.00017,32.35024]
[1778847779366,28.87,80542.89,0.0,0.4298,0.00017,32.35024]
[1778847779550,28.87,80542.89,0.0,0.4298,0.00017,32.35024]
[1778847779581,28.87,80531.06,0.0,0.42784,0.00017,32.31664]
[1778847780738,28.87,80531.06,0.0,0.42784,0.00017,32.31664]
[1778847781481,28.87,80531.06,0.0,0.42784,0.00017,32.31664]
[1778847781525,28.87,80531.06,0.0,0.42784,0.00017,32.31664]
[1778847781561,28.87,80516.11,0.0,0.42538,0.00016,32.27311]
[1778847782470,28.87,80516.11,0.0,0.42538,0.00016,32.27311]
[1778847782508,28.87,80516.11,0.0,0.42538,0.00016,32.27311]
[1778847782546,28.87,80513.88,0.0,0.42501,0.00016,32.26651]
[1778847782840,28.87,80513.88,0.0,0.42501,0.00016,32.26651]
[1778847783393,28.87,80513.88,0.0,0.42501,0.00016,32.26651]
[1778847786813,28.88,80508.63,0.0,0.42416,0.00016,32.251]
[1778847786881,28.88,80508.63,0.0,0.42416,0.00016,32.251]
[1778847791169,28.88,80506.0,0.0,0.42373,0.00016,32.24327]
[1778847792636,28.88,80497.62,0.0,0.42236,0.00016,32.21797]
[1778847797699,28.88,80492.25,0.0,0.42148,0.00016,32.20159]
[1778847802614,28.89,80484.27,0.0,0.42018,0.00016,32.17705]
[1778847807637,28.9,80483.74,0.0,0.42012,0.00016,32.17572]
[1778847812663,28.9,80482.01,0.0,0.41984,0.00016,32.16752]
[1778847817029,28.9,80482.23,0.0,0.41989,0.00016,32.16839]
[1778847817037,28.9,80482.23,0.0,0.41989,0.00016,32.16839]
[1778847817634,28.91,80482.26,0.0,0.41989,0.00016,32.16852]
[1778847822636,28.91,80479.53,0.0,0.41946,0.00016,32.16011]
[1778847827646,28.91,80476.93,0.0,0.41904,0.00016,32.15218]
[1778847832728,28.92,80476.4,0.0,0.41898,0.00016,32.15085]
[1778847837758,28.93,80476.88,0.0,0.41908,0.00016,32.15267]
[1778847842765,28.93,80475.86,0.0,0.41893,0.00016,32.14975]
[1778847844247,28.93,80475.97,0.0,0.41895,0.00016,32.15015]
[1778847844536,28.93,80475.82,0.0,0.41892,0.00016,32.14968]
[1778847844702,28.93,80475.82,0.0,0.41892,0.00016,32.14968]
[1778847844764,28.93,80475.82,0.0,0.41892,0.00016,32.14968]
[1778847847875,28.94,80466.43,0.0,0.41739,0.00016,32.11992]
[1778847851834,28.94,80466.26,0.0,0.41737,0.00016,32.11952]
[1778847852668,28.94,80464.4,0.0,0.41707,0.00016,32.11361]
[1778847857555,28.94,80459.52,0.0,0.41627,0.00016,32.09779]
[1778847857561,28.94,80459.52,0.0,0.41627,0.00016,32.09779]
[1778847857603,28.94,80460.02,0.0,0.41636,0.00016,32.09946]
[1778847862621,28.94,80458.82,0.0,0.41616,0.00016,32.09562]
[1778847862666,28.94,80448.68,0.0,0.4145,0.00016,32.06234]
[1778847862983,28.94,80448.68,0.0,0.4145,0.00016,32.06234]
[1778847863080,28.94,80448.68,0.0,0.4145,0.00016,32.06234]
[1778847865032,28.94,80447.0,0.0,0.41423,0.00016,32.05677]
[1778847865673,28.94,80446.16,0.0,0.41409,0.00016,32.05399]
[1778847866664,28.94,80446.16,0.0,0.41409,0.00016,32.05399]
[1778847866742,28.94,80446.16,0.0,0.41409,0.00016,32.05399]
[1778847867091,28.94,80446.16,0.0,0.41409,0.00016,32.05399]
[1778847867599,28.94,80450.68,0.0,0.41483,0.00016,32.06895]
[1778847869804,28.94,80450.83,0.0,0.41485,0.00016,32.06945]
[1778847870335,28.94,80445.13,0.0,0.41392,0.00016,32.05057]
[1778847874187,28.94,80444.31,0.0,0.41378,0.00016,32.0448]
[1778847874201,28.94,80444.31,0.0,0.41378,0.00016,32.0448]
[1778847874286,28.94,80444.71,0.0,0.41385,0.00016,32.04614]
[1778847879849,28.94,80445.2,0.0,0.41393,0.00016,32.04783]
[1778847885100,28.94,80448.59,0.0,0.41449,0.00016,32.05916]
[1778847890135,28.94,80450.94,0.0,0.41488,0.00016,32.06695]
[1778847895172,28.95,80450.96,0.0,0.41488,0.00016,32.06704]
[1778847900206,28.95,80452.15,0.0,0.41508,0.00016,32.07098]
[1778847905241,28.95,80451.09,0.0,0.4149,0.00016,32.06751]
[1778847910730,28.95,80453.35,0.0,0.41527,0.00016,32.07494]
[1778847917325,28.95,80454.0,0.0,0.41538,0.00016,32.07709]
[1778847919692,28.95,80450.8,0.0,0.41486,0.00016,32.06658]
[1778847919775,28.95,80450.66,0.0,0.41484,0.00016,32.06614]
[1778847925381,28.95,80448.5,0.0,0.41449,0.00016,32.05908]
[1778847930432,28.95,80450.31,0.0,0.41479,0.00016,32.06513]
[1778847933438,28.95,80443.1,0.0,0.4136,0.00016,32.03812]
[1778847939482,28.95,80444.18,0.0,0.41377,0.00016,32.04161]
[1778847946531,28.94,80443.44,0.0,0.41364,0.00016,32.039]
[1778847951572,28.94,80443.14,0.0,0.41358,0.00016,32.0379]
[1778847956603,28.94,80449.26,0.0,0.41459,0.00016,32.0583]
[1778847959434,28.94,80450.13,0.0,0.41473,0.00016,32.06119]
[1778847959762,28.94,80450.3,0.0,0.41476,0.00016,32.06178]
[1778847964767,28.95,80455.92,0.0,0.41568,0.00016,32.08027]
[1778847969833,28.95,80459.55,0.0,0.41628,0.00016,32.09208]
[1778847971746,28.95,80459.2,0.0,0.41622,0.00016,32.09094]
[1778847971757,28.95,80459.2,0.0,0.41622,0.00016,32.09094]
[1778847971784,28.95,80459.2,0.0,0.41622,0.00016,32.09094]
[1778847971766,28.94,80459.2,0.0,0.41622,0.00016,32.09093]
[1778847977749,28.94,80457.56,0.0,0.41595,0.00016,32.08557]
[1778847982784,28.94,80459.58,0.0,0.41628,0.00016,32.09213]
[1778847985808,28.94,80467.3,0.0,0.41754,0.00016,32.11702]
[1778847986129,28.94,80467.3,0.0,0.41754,0.00016,32.11702]
[1778847986188,28.94,80467.3,0.0,0.41754,0.00016,32.11702]
[1778847991846,28.94,80461.71,0.0,0.41662,0.00016,32.0959]
[1778847996882,28.94,80465.53,0.0,0.41724,0.00016,32.10819]
[1778848002514,28.94,80464.17,0.0,0.41702,0.00016,32.10378]
[1778848002549,28.94,80464.17,0.0,0.41702,0.00016,32.10378]
[1778848002808,28.94,80464.17,0.0,0.41702,0.00016,32.10378]
[1778848002925,28.94,80464.92,0.0,0.41714,0.00016,32.10618]
[1778848007959,28.94,80469.12,0.0,0.41782,0.00016,32.1196]
[1778848012994,28.94,80468.9,0.0,0.41778,0.00016,32.11882]
[1778848018028,28.94,80471.16,0.0,0.41815,0.00016,32.12594]
[1778848023069,28.94,80468.24,0.0,0.41766,0.00016,32.1165]
[1778848026736,28.93,80459.61,0.0,0.41624,0.00016,32.08858]
[1778848032128,28.93,80453.89,0.0,0.4153,0.00016,32.06985]
[1778848037162,28.93,80453.74,0.0,0.41528,0.00016,32.06935]
[1778848042455,28.93,80454.42,0.0,0.41539,0.00016,32.07158]
[1778848042491,28.93,80454.42,0.0,0.41539,0.00016,32.07158]
[1778848042795,28.93,80454.56,0.0,0.41541,0.00016,32.07204]
[1778848048556,28.93,80452.22,0.0,0.41503,0.00016,32.06437]
[1778848051099,28.93,80461.45,0.0,0.41654,0.00016,32.09452]
[1778848051795,28.93,80466.22,0.0,0.41732,0.00016,32.10683]
[1778848057304,28.93,80465.34,0.0,0.41717,0.00016,32.10393]
[1778848062341,28.93,80464.78,0.0,0.41707,0.00016,32.10206]
[1778848067374,28.93,80463.97,0.0,0.41694,0.00016,32.09937]
[1778848070434,28.93,80463.6,0.0,0.41687,0.00016,32.09815]
[1778848070724,28.93,80463.21,0.0,0.41681,0.00016,32.09687]
[1778848076440,28.93,80463.77,0.0,0.41689,0.00016,32.09859]
[1778848081475,28.93,80464.11,0.0,0.41695,0.00016,32.09967]
[1778848082317,28.93,80464.11,0.0,0.41695,0.00016,32.09967]
[1778848082909,28.93,80464.68,0.0,0.41704,0.00016,32.10148]
[1778848087948,28.92,80464.27,0.0,0.41697,0.00016,32.10007]
[1778848088630,28.92,80464.27,0.0,0.41697,0.00016,32.10007]
[1778848088730,28.92,80464.05,0.0,0.41693,0.00016,32.09936]
[1778848094566,28.92,80463.32,0.0,0.41681,0.00016,32.09689]
[1778848097988,28.92,80463.01,0.0,0.41675,0.00016,32.09583]
[1778848099975,28.92,80469.6,0.0,0.41784,0.00016,32.11711]
[1778848106653,28.93,80470.84,0.0,0.41806,0.00016,32.12134]
[1778848111688,28.93,80473.29,0.0,0.41846,0.00016,32.1263]
[1778848116852,28.94,80473.76,0.0,0.41855,0.00016,32.12796]
[1778848116948,28.94,80474.17,0.0,0.41862,0.00016,32.12933]
[1778848121949,28.94,80478.94,0.0,0.41941,0.00016,32.14445]
[1778848126980,28.94,80478.77,0.0,0.41939,0.00016,32.14402]
[1778848131995,28.94,80479.91,0.0,0.41958,0.00016,32.14773]
[1778848137011,28.94,80481.3,0.0,0.41982,0.00016,32.15221]
[1778848142066,28.95,80481.45,0.0,0.41985,0.00016,32.15279]
[1778848147097,28.95,80480.67,0.0,0.41973,0.00016,32.15043]
[1778848152100,28.95,80481.73,0.0,0.4199,0.00016,32.15382]
[1778848157115,28.95,80482.12,0.0,0.41997,0.00016,32.15512]
[1778848162153,28.95,80484.31,0.0,0.42034,0.00016,32.16206]
[1778848167201,28.96,80487.84,0.0,0.42093,0.00016,32.17315]
[1778848172239,28.96,80488.9,0.0,0.4211,0.00016,32.17356]
[1778848172434,28.96,80488.9,0.0,0.4211,0.00016,32.17356]
[1778848172441,28.96,80488.9,0.0,0.4211,0.00016,32.17356]
[1778848172712,28.96,80488.9,0.0,0.4211,0.00016,32.17356]
[1778848172746,28.96,80488.9,0.0,0.4211,0.00016,32.17356]
[1778848172755,28.96,80490.87,0.0,0.42143,0.00016,32.17964]
[1778848178159,28.96,80495.86,0.0,0.42225,0.00016,32.19496]
[1778848183758,28.96,80502.64,0.0,0.42336,0.00016,32.2155]
[1778848189237,28.96,80503.73,0.0,0.42354,0.00016,32.21874]
[1778848194272,28.96,80503.42,0.0,0.42349,0.00016,32.21778]
[1778848200051,28.96,80503.92,0.0,0.42357,0.00016,32.21927]
[1778848203206,28.96,80500.63,0.0,0.42302,0.00016,32.20933]
[1778848204045,28.96,80489.68,0.0,0.42123,0.00016,32.17591]
[1778848204653,28.96,80489.68,0.0,0.42123,0.00016,32.17591]
[1778848204712,28.96,80489.68,0.0,0.42123,0.00016,32.17591]
[1778848204725,28.96,80489.68,0.0,0.42123,0.00016,32.17591]
[1778848204786,28.96,80489.68,0.0,0.42123,0.00016,32.17591]
[1778848204815,28.96,80489.68,0.0,0.42123,0.00016,32.17591]
[1778848204948,28.96,80489.68,0.0,0.42123,0.00016,32.17591]
[1778848205014,28.96,80489.68,0.0,0.42123,0.00016,32.17591]
[1778848205047,28.96,80477.92,0.0,0.4193,0.00016,32.1393]
[1778848205248,28.96,80477.92,0.0,0.4193,0.00016,32.1393]
[1778848205494,28.96,80477.92,0.0,0.4193,0.00016,32.1393]
[1778848205667,28.96,80477.92,0.0,0.4193,0.00016,32.1393]
[1778848205791,28.96,80477.92,0.0,0.4193,0.00016,32.1393]
[1778848205849,28.96,80477.92,0.0,0.4193,0.00016,32.1393]
[1778848205906,28.96,80477.92,0.0,0.4193,0.00016,32.1393]
[1778848206055,28.96,80477.92,0.0,0.4193,0.00016,32.1393]
[1778848206057,28.96,80463.71,0.0,0.41697,0.00016,32.09403]
[1778848206134,28.96,80463.71,0.0,0.41697,0.00016,32.09403]
[1778848206166,28.96,80463.71,0.0,0.41697,0.00016,32.09403]
[1778848206342,28.96,80463.71,0.0,0.41697,0.00016,32.09403]
[1778848206978,28.96,80447.79,0.0,0.41436,0.00016,32.04196]
[1778848208893,28.96,80447.79,0.0,0.41436,0.00016,32.04196]
[1778848208902,28.96,80447.79,0.0,0.41436,0.00016,32.04196]
[1778848208943,28.96,80447.79,0.0,0.41436,0.00016,32.04196]
[1778848209020,28.96,80447.79,0.0,0.41436,0.00016,32.04196]
[1778848209046,28.96,80436.07,0.0,0.41244,0.00016,32.0028]
[1778848209093,28.96,80436.07,0.0,0.41244,0.00016,32.0028]
[1778848209233,28.96,80436.07,0.0,0.41244,0.00016,32.0028]
[1778848209279,28.96,80436.07,0.0,0.41244,0.00016,32.0028]
[1778848209539,28.96,80436.07,0.0,0.41244,0.00016,32.0028]
[1778848209654,28.96,80436.07,0.0,0.41244,0.00016,32.0028]
[1778848209940,28.96,80436.07,0.0,0.41244,0.00016,32.0028]
[1778848209982,28.96,80436.07,0.0,0.41244,0.00016,32.0028]
[1778848209962,28.96,80422.42,0.0,0.41021,0.00016,31.95627]
[1778848210140,28.96,80422.42,0.0,0.41021,0.00016,31.95627]
[1778848210823,28.96,80407.87,0.0,0.40784,0.00016,31.90564]
[1778848211459,28.96,80407.87,0.0,0.40784,0.00016,31.90564]
[1778848212053,28.96,80408.8,0.0,0.40799,0.00016,31.909]
[1778848212357,28.96,80408.8,0.0,0.40799,0.00016,31.909]
[1778848212409,28.96,80408.8,0.0,0.40799,0.00016,31.909]
[1778848212964,28.96,80409.27,0.0,0.40807,0.00016,31.91069]
[1778848213778,28.96,80409.27,0.0,0.40807,0.00016,31.91069]
[1778848213875,28.96,80409.82,0.0,0.40817,0.00016,31.91267]
[1778848217917,28.96,80408.31,0.0,0.40792,0.00016,31.90744]
[1778848218018,28.96,80407.36,0.0,0.40777,0.00016,31.90418]
[1778848218543,28.96,80407.36,0.0,0.40777,0.00016,31.90418]
[1778848218726,28.96,80407.93,0.0,0.40787,0.00016,31.90619]
[1778848220472,28.96,80407.93,0.0,0.40787,0.00016,31.90621]
[1778848220818,28.97,80417.98,0.0,0.40951,0.00016,31.9414]
[1778848226131,28.97,80416.52,0.0,0.40928,0.00016,31.93653]
[1778848231539,28.97,80417.13,0.0,0.40939,0.00016,31.93587]
[1778848236574,28.98,80414.38,0.0,0.40895,0.00016,31.92651]
[1778848241609,28.98,80414.05,0.0,0.40891,0.00016,31.92556]
[1778848246650,28.98,80410.8,0.0,0.40839,0.00016,31.91435]
[1778848248692,28.98,80409.62,0.0,0.4082,0.00016,31.9103]
[1778848254391,28.98,80401.31,0.0,0.40685,0.00016,31.88112]
[1778848254402,28.98,80401.31,0.0,0.40685,0.00016,31.88112]
[1778848254412,28.98,80401.31,0.0,0.40685,0.00016,31.88112]
[1778848255102,28.98,80401.25,0.0,0.40684,0.00016,31.88092]
[1778848255271,28.98,80401.25,0.0,0.40684,0.00016,31.88092]
[1778848255298,28.98,80401.25,0.0,0.40684,0.00016,31.88092]
[1778848256030,28.98,80397.03,0.0,0.40616,0.00016,31.8659]
[1778848256679,28.98,80397.03,0.0,0.40616,0.00016,31.8659]
[1778848256701,28.98,80397.03,0.0,0.40616,0.00016,31.8659]
[1778848256818,28.98,80397.03,0.0,0.40616,0.00016,31.8659]
[1778848256852,28.98,80397.03,0.0,0.40616,0.00016,31.8659]
[1778848257567,28.99,80398.66,0.0,0.40642,0.00016,31.87172]
[1778848257722,28.99,80398.66,0.0,0.40642,0.00016,31.87172]
[1778848259736,28.98,80407.71,0.0,0.4079,0.00016,31.90375]
[1778848261310,28.98,80408.75,0.0,0.40807,0.00016,31.90741]
[1778848262061,28.98,80407.06,0.0,0.40779,0.00016,31.90148]
[1778848262969,28.98,80407.06,0.0,0.40779,0.00016,31.90148]
[1778848262974,28.98,80407.06,0.0,0.40779,0.00016,31.90148]
[1778848267074,28.99,80408.17,0.0,0.40797,0.00016,31.9054]
[1778848267080,28.99,80408.17,0.0,0.40797,0.00016,31.9054]
[1778848267090,28.99,80408.17,0.0,0.40797,0.00016,31.9054]
[1778848269109,28.99,80404.32,0.0,0.40735,0.00016,31.89185]
[1778848269124,28.99,80402.82,0.0,0.4071,0.00016,31.88655]
[1778848274841,28.99,80404.75,0.0,0.40742,0.00016,31.89345]
[1778848279876,28.99,80409.42,0.0,0.40818,0.00016,31.90984]
[1778848284913,28.99,80412.38,0.0,0.40866,0.00016,31.92016]
[1778848289946,28.99,80421.13,0.0,0.41009,0.00016,31.95053]
[1778848290400,28.99,80421.13,0.0,0.41009,0.00016,31.95053]
[1778848290430,28.99,80421.13,0.0,0.41009,0.00016,31.95053]
[1778848295989,28.99,80423.89,0.0,0.41054,0.00016,31.95708]
[1778848297650,28.99,80425.48,0.0,0.4108,0.00016,31.96256]
[1778848298159,28.99,80425.72,0.0,0.41084,0.00016,31.96342]
[1778848299871,28.99,80425.47,0.0,0.4108,0.00016,31.9626]
[1778848299902,28.99,80425.47,0.0,0.4108,0.00016,31.9626]
[1778848300021,28.99,80425.36,0.0,0.41078,0.00016,31.96226]
[1778848305055,28.99,80428.93,0.0,0.41137,0.00016,31.97458]
[1778848308074,28.99,80440.84,0.0,0.41332,0.00016,32.01475]
[1778848313108,28.99,80447.11,0.0,0.41435,0.00016,32.03566]
[1778848318144,28.99,80449.63,0.0,0.41476,0.00016,32.04403]
[1778848323179,29.0,80443.93,0.0,0.41383,0.00016,32.02523]
[1778848325647,29.0,80442.83,0.0,0.41366,0.00016,32.02162]
[1778848326200,29.0,80443.44,0.0,0.41376,0.00016,32.02367]
[1778848326535,29.0,80443.44,0.0,0.41376,0.00016,32.02367]
[1778848326546,29.0,80443.44,0.0,0.41376,0.00016,32.02367]
[1778848331552,28.99,80441.94,0.0,0.4135,0.00016,32.0184]
[1778848336553,28.99,80446.92,0.0,0.4143,0.00016,32.03476]
[1778848340377,28.99,80447.51,0.0,0.41439,0.00016,32.03663]
[1778848341132,28.99,80447.6,0.0,0.41441,0.00016,32.03693]
[1778848342947,28.99,80447.47,0.0,0.41439,0.00016,32.03646]
[1778848343065,28.99,80446.99,0.0,0.41431,0.00016,32.03489]
[1778848349105,28.99,80447.49,0.0,0.41439,0.00016,32.03657]
[1778848354397,28.99,80450.58,0.0,0.41489,0.00016,32.04376]
[1778848356192,28.99,80450.58,0.0,0.41489,0.00016,32.04376]
[1778848356505,28.99,80450.74,0.0,0.41492,0.00016,32.04429]
[1778848356718,28.99,80450.74,0.0,0.41492,0.00016,32.04429]
[1778848356887,28.99,80450.74,0.0,0.41492,0.00016,32.04429]
[1778848357115,28.99,80450.74,0.0,0.41492,0.00016,32.04429]
[1778848357197,28.99,80473.42,0.0,0.41863,0.00016,32.1175]
[1778848357345,28.99,80473.42,0.0,0.41863,0.00016,32.1175]
[1778848357528,28.99,80473.42,0.0,0.41863,0.00016,32.1175]
[1778848357532,28.99,80488.23,0.0,0.42107,0.00016,32.16388]
[1778848358722,28.99,80488.23,0.0,0.42107,0.00016,32.16388]
[1778848358835,28.99,80488.23,0.0,0.42107,0.00016,32.16388]
[1778848358895,28.99,80488.26,0.0,0.42107,0.00016,32.16401]
[1778848359844,28.99,80489.0,0.0,0.4212,0.00016,32.16633]
[1778848360705,28.99,80489.0,0.0,0.4212,0.00016,32.16633]
[1778848360806,28.99,80489.0,0.0,0.4212,0.00016,32.16633]
[1778848360877,28.99,80488.28,0.0,0.42108,0.00016,32.16415]
[1778848362886,28.99,80483.22,0.0,0.42025,0.00016,32.14851]
[1778848362903,28.99,80483.22,0.0,0.42025,0.00016,32.14851]
[1778848362997,28.99,80483.22,0.0,0.42025,0.00016,32.14851]
[1778848363098,28.99,80470.82,0.0,0.41822,0.00016,32.10941]
[1778848364294,28.99,80467.89,0.0,0.41774,0.00016,32.10005]
[1778848365581,28.99,80467.49,0.0,0.41767,0.00016,32.09875]
[1778848366054,28.99,80468.28,0.0,0.4178,0.00016,32.10126]
[1778848371140,28.99,80464.61,0.0,0.41719,0.00016,32.08944]
[1778848371729,28.99,80463.95,0.0,0.41708,0.00016,32.0873]
[1778848371859,28.99,80463.95,0.0,0.41708,0.00016,32.0873]
[1778848372408,28.99,80463.57,0.0,0.41702,0.00016,32.08608]
[1778848372469,28.99,80463.57,0.0,0.41702,0.00016,32.08608]
[1778848373059,28.99,80478.26,0.0,0.41943,0.00016,32.13278]
[1778848373396,28.99,80478.26,0.0,0.41943,0.00016,32.13278]
[1778848373783,28.99,80478.26,0.0,0.41943,0.00016,32.13278]
[1778848374218,28.99,80478.26,0.0,0.41943,0.00016,32.13278]
[1778848373855,28.99,80509.58,0.0,0.42457,0.00016,32.22851]
[1778848374330,28.99,80509.58,0.0,0.42457,0.00016,32.22851]
[1778848374397,28.99,80509.58,0.0,0.42457,0.00016,32.22851]
[1778848374553,28.99,80509.58,0.0,0.42457,0.00016,32.22851]
[1778848375422,28.99,80509.58,0.0,0.42457,0.00016,32.22851]
[1778848375812,28.99,80509.58,0.0,0.42457,0.00016,32.22851]
[1778848375910,28.99,80523.43,0.0,0.42684,0.00016,32.26913]
[1778848376302,28.99,80523.43,0.0,0.42684,0.00016,32.26913]
[1778848376340,28.99,80523.43,0.0,0.42684,0.00016,32.26913]
[1778848376561,28.99,80523.43,0.0,0.42684,0.00016,32.26911]
[1778848377315,28.99,80523.43,0.0,0.42684,0.00016,32.26911]
[1778848377324,28.99,80523.43,0.0,0.42684,0.00016,32.26911]
[1778848377398,28.99,80523.43,0.0,0.42684,0.00016,32.26911]
[1778848377568,28.99,80523.34,0.0,0.42683,0.00016,32.26883]
[1778848379288,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379298,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379330,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379346,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379393,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379436,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379456,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379470,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379624,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379647,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379687,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379740,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379813,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379834,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848379863,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848380044,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848380065,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848380156,28.99,80523.24,0.0,0.42681,0.00016,32.26853]
[1778848380226,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380296,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380338,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380349,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380379,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380590,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380611,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380617,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380645,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380779,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380825,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380863,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380920,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848380969,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848381016,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848381094,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848381174,28.99,80522.48,0.0,0.42668,0.00016,32.26631]
[1778848381179,28.99,80522.09,0.0,0.42662,0.00016,32.26515]
[1778848381451,28.99,80522.09,0.0,0.42662,0.00016,32.26515]
[1778848381479,28.99,80522.09,0.0,0.42662,0.00016,32.26515]
[1778848381620,28.99,80522.09,0.0,0.42662,0.00016,32.26515]
[1778848381658,28.99,80522.09,0.0,0.42662,0.00016,32.26515]
[1778848381745,28.99,80522.09,0.0,0.42662,0.00016,32.26515]
[1778848381750,28.99,80522.09,0.0,0.42662,0.00016,32.26515]
[1778848381782,28.99,80522.09,0.0,0.42662,0.00016,32.26515]
[1778848382009,28.99,80522.09,0.0,0.42662,0.00016,32.26515]
[1778848382038,28.99,80516.92,0.0,0.42577,0.00016,32.25005]
[1778848382824,28.99,80516.92,0.0,0.42577,0.00016,32.25005]
[1778848382842,28.99,80513.51,0.0,0.4252,0.00016,32.24]
[1778848388139,28.99,80512.78,0.0,0.42508,0.00016,32.23781]
[1778848391469,28.99,80511.54,0.0,0.42488,0.00016,32.23411]
[1778848392178,28.98,80519.87,0.0,0.42625,0.00016,32.25858]
[1778848396267,28.98,80515.2,0.0,0.42547,0.00016,32.24485]
[1778848396714,28.98,80514.62,0.0,0.42538,0.00016,32.24311]
[1778848401749,28.98,80510.87,0.0,0.42475,0.00016,32.23194]
[1778848406785,28.98,80508.38,0.0,0.42434,0.00016,32.22446]
[1778848409330,28.98,80507.73,0.0,0.42423,0.00016,32.2225]
[1778848409343,28.98,80507.73,0.0,0.42423,0.00016,32.2225]
[1778848409819,28.98,80499.4,0.0,0.42286,0.00016,32.19744]
[1778848414841,28.98,80501.46,0.0,0.42319,0.00016,32.20057]
[1778848418572,28.98,80502.48,0.0,0.42336,0.00016,32.20361]
[1778848419290,28.98,80491.82,0.0,0.4216,0.00016,32.17118]
[1778848421091,28.98,80483.44,0.0,0.42023,0.00016,32.14526]
[1778848421584,28.98,80483.44,0.0,0.42023,0.00016,32.14526]
[1778848421891,28.98,80483.44,0.0,0.42023,0.00016,32.14525]
[1778848427161,28.98,80485.81,0.0,0.42062,0.00016,32.15259]
[1778848432184,28.98,80486.14,0.0,0.42067,0.00016,32.15356]
[1778848438005,28.97,80487.9,0.0,0.42095,0.00016,32.15892]
[1778848443043,28.98,80489.87,0.0,0.42129,0.00016,32.16527]
[1778848448077,28.98,80491.81,0.0,0.42162,0.00016,32.1715]
[1778848451134,28.99,80491.9,0.0,0.42165,0.00016,32.17189]
[1778848451139,28.99,80491.9,0.0,0.42165,0.00016,32.17189]
[1778848451184,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848451364,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848451537,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848451564,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848451740,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848451753,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848451954,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848452047,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848452180,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848452201,28.99,80493.05,0.0,0.42184,0.00016,32.17545]
[1778848452283,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848452382,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848452407,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848452585,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848452614,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848452846,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848452881,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848453055,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848453085,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848453257,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848453292,28.99,80509.44,0.0,0.42453,0.00016,32.22493]
[1778848453302,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848453474,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848453500,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848453676,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848453705,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848453878,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848453911,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848454091,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848454130,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848454303,28.99,80510.95,0.0,0.42478,0.00016,32.22942]
[1778848454191,28.99,80510.15,0.0,0.42465,0.00016,32.22703]
[1778848454344,28.99,80510.15,0.0,0.42465,0.00016,32.22703]
[1778848454534,28.99,80510.15,0.0,0.42465,0.00016,32.22703]
[1778848454861,28.99,80510.15,0.0,0.42465,0.00016,32.22703]
[1778848455133,28.99,80510.15,0.0,0.42465,0.00016,32.22702]
[1778848460169,28.99,80509.14,0.0,0.42448,0.00016,32.22396]
[1778848464846,28.99,80508.77,0.0,0.42441,0.00016,32.22282]
[1778848465007,28.99,80508.77,0.0,0.42441,0.00016,32.22282]
[1778848465096,28.99,80508.77,0.0,0.42441,0.00016,32.22282]
[1778848465203,28.98,80508.77,0.0,0.42441,0.00016,32.22281]
[1778848467039,28.98,80502.59,0.0,0.4234,0.00016,32.20431]
[1778848467320,28.98,80496.15,0.0,0.42234,0.00016,32.18482]
[1778848468198,28.98,80496.15,0.0,0.42234,0.00016,32.18482]
[1778848468319,28.98,80495.88,0.0,0.4223,0.00016,32.184]
[1778848474270,28.98,80501.71,0.0,0.42324,0.00016,32.1986]
[1778848479307,28.98,80504.68,0.0,0.42373,0.00016,32.20751]
[1778848484340,28.98,80504.36,0.0,0.42368,0.00016,32.20653]
[1778848489375,28.98,80504.22,0.0,0.42365,0.00016,32.2061]
[1778848494411,28.98,80504.36,0.0,0.42368,0.00016,32.2065]
[1778848499951,28.98,80508.8,0.0,0.4244,0.00016,32.21976]
[1778848500322,28.98,80508.8,0.0,0.4244,0.00016,32.21976]
[1778848500428,28.98,80509.07,0.0,0.42445,0.00016,32.22055]
[1778848500536,28.98,80509.07,0.0,0.42445,0.00016,32.22055]
[1778848500622,28.98,80509.07,0.0,0.42445,0.00016,32.22055]
[1778848500831,28.98,80509.07,0.0,0.42445,0.00016,32.22055]
[1778848500925,28.98,80509.07,0.0,0.42445,0.00016,32.22055]
[1778848501041,28.98,80509.07,0.0,0.42445,0.00016,32.22055]
[1778848501127,28.98,80509.07,0.0,0.42445,0.00016,32.22055]
[1778848501254,28.98,80509.07,0.0,0.42445,0.00016,32.22055]
[1778848501333,28.98,80509.07,0.0,0.42445,0.00016,32.22055]
[1778848501354,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848501471,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848501511,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848501682,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848501717,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848501908,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848501926,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848502113,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848502138,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848502319,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848502370,28.98,80518.05,0.0,0.42592,0.00016,32.24703]
[1778848502356,28.98,80523.86,0.0,0.42688,0.00016,32.26393]
[1778848502540,28.98,80523.86,0.0,0.42688,0.00016,32.26393]
[1778848502578,28.98,80523.86,0.0,0.42688,0.00016,32.26393]
[1778848502771,28.98,80523.86,0.0,0.42688,0.00016,32.26393]
[1778848502790,28.98,80523.86,0.0,0.42688,0.00016,32.26393]
[1778848502806,28.98,80523.86,0.0,0.42688,0.00016,32.26393]
[1778848503274,28.98,80523.86,0.0,0.42688,0.00016,32.26393]
[1778848503375,28.98,80522.57,0.0,0.42667,0.00016,32.26019]
[1778848505132,28.98,80522.71,0.0,0.42669,0.00016,32.26058]
[1778848505347,28.98,80521.88,0.0,0.42655,0.00016,32.25815]
[1778848510372,28.98,80519.97,0.0,0.42623,0.00016,32.25254]
[1778848513416,28.98,80512.04,0.0,0.42492,0.00016,32.22917]
[1778848514091,28.98,80512.04,0.0,0.42492,0.00016,32.22917]
[1778848514154,28.98,80512.04,0.0,0.42492,0.00016,32.22917]
[1778848514185,28.98,80511.84,0.0,0.42489,0.00016,32.22856]
[1778848516568,28.98,80500.05,0.0,0.42295,0.00016,32.19325]
[1778848518129,28.98,80500.05,0.0,0.42295,0.00016,32.19325]
[1778848518142,28.98,80500.05,0.0,0.42295,0.00016,32.19325]
[1778848518238,28.98,80496.57,0.0,0.42238,0.00016,32.18269]
[1778848524335,28.98,80498.99,0.0,0.42278,0.00016,32.19008]
[1778848530665,28.98,80499.61,0.0,0.42288,0.00016,32.19199]
[1778848536351,28.98,80500.13,0.0,0.42296,0.00016,32.19052]
[1778848541742,28.98,80500.74,0.0,0.42306,0.00016,32.19239]
[1778848546778,28.98,80502.25,0.0,0.42331,0.00016,32.19696]
[1778848551812,28.98,80493.94,0.0,0.42195,0.00016,32.17175]
[1778848552552,28.98,80493.94,0.0,0.42195,0.00016,32.17175]
[1778848554304,28.98,80488.13,0.0,0.421,0.00016,32.15394]
[1778848554534,28.98,80487.83,0.0,0.42095,0.00016,32.15306]
[1778848555248,28.98,80487.83,0.0,0.42095,0.00016,32.15306]
[1778848555993,28.98,80487.41,0.0,0.42089,0.00016,32.15181]
[1778848558107,28.99,80492.9,0.0,0.42179,0.00016,32.16878]
[1778848558150,28.99,80494.71,0.0,0.42209,0.00016,32.17431]
[1778848563202,28.99,80489.92,0.0,0.42131,0.00016,32.15971]
[1778848568245,28.99,80489.91,0.0,0.42131,0.00016,32.15975]
[1778848573261,28.99,80488.97,0.0,0.42116,0.00016,32.15694]
[1778848578299,28.99,80484.11,0.0,0.42037,0.00016,32.14201]
[1778848583355,28.99,80482.84,0.0,0.42017,0.00016,32.1382]
[1778848585462,29.0,80481.57,0.0,0.41997,0.00016,32.13429]
[1778848585475,29.0,80477.26,0.0,0.41926,0.00016,32.12085]
[1778848585534,29.0,80477.26,0.0,0.41926,0.00016,32.12085]
[1778848586468,29.0,80470.96,0.0,0.41823,0.00016,32.10088]
[1778848587199,29.0,80470.96,0.0,0.41823,0.00016,32.10088]
[1778848587282,29.0,80469.48,0.0,0.41799,0.00016,32.09617]
[1778848588051,29.0,80469.48,0.0,0.41799,0.00016,32.09617]
[1778848588072,29.0,80469.48,0.0,0.41799,0.00016,32.09617]
[1778848589224,29.0,80464.05,0.0,0.41709,0.00016,32.07876]
[1778848590622,28.99,80459.33,0.0,0.41632,0.00016,32.06346]
[1778848591289,28.99,80461.48,0.0,0.41666,0.00016,32.06733]
[1778848591619,28.99,80461.48,0.0,0.41666,0.00016,32.06733]
[1778848591661,28.99,80461.48,0.0,0.41666,0.00016,32.06733]
[1778848593314,28.99,80461.48,0.0,0.41666,0.00016,32.06731]
[1778848593316,28.99,80461.55,0.0,0.41667,0.00016,32.06751]
[1778848599142,28.99,80463.06,0.0,0.41691,0.00016,32.07221]
[1778848602936,28.99,80468.41,0.0,0.41778,0.00016,32.0893]
[1778848602943,28.99,80468.41,0.0,0.41778,0.00016,32.0893]
[1778848603170,28.99,80467.97,0.0,0.4177,0.00016,32.08786]
[1778848608208,28.99,80463.67,0.0,0.41699,0.00016,32.07387]
[1778848613996,28.98,80461.29,0.0,0.41659,0.00016,32.06606]
[1778848619287,28.98,80461.96,0.0,0.41669,0.00016,32.06799]
[1778848624318,28.98,80463.26,0.0,0.41689,0.00016,32.07201]
[1778848629353,28.97,80465.15,0.0,0.41719,0.00016,32.07793]
[1778848634388,28.97,80465.56,0.0,0.41725,0.00016,32.07907]
[1778848635272,28.97,80465.56,0.0,0.41725,0.00016,32.07907]
[1778848635443,28.97,80465.14,0.0,0.41718,0.00016,32.07769]
[1778848640475,28.97,80463.5,0.0,0.4169,0.00016,32.07228]
[1778848643645,28.96,80461.02,0.0,0.41649,0.00016,32.06414]
[1778848644482,28.96,80461.19,0.0,0.41651,0.00016,32.06467]
[1778848649513,28.96,80456.03,0.0,0.41566,0.00016,32.04777]
[1778848654531,28.96,80453.67,0.0,0.41526,0.00016,32.03686]
[1778848659538,28.96,80449.27,0.0,0.41454,0.00016,32.02235]
[1778848661469,28.96,80450.56,0.0,0.41475,0.00016,32.0266]
[1778848661553,28.96,80450.82,0.0,0.41479,0.00016,32.02745]
[1778848661761,28.96,80450.82,0.0,0.41479,0.00016,32.02745]
[1778848661769,28.96,80450.82,0.0,0.41479,0.00016,32.02745]
[1778848661913,28.96,80450.82,0.0,0.41479,0.00016,32.02745]
[1778848662000,28.96,80450.82,0.0,0.41479,0.00016,32.02745]
[1778848662085,28.96,80450.82,0.0,0.41479,0.00016,32.02745]
[1778848663108,28.96,80434.53,0.0,0.41212,0.00016,31.97304]
[1778848664582,28.96,80434.53,0.0,0.41212,0.00016,31.97304]
[1778848664995,28.96,80434.53,0.0,0.41212,0.00016,31.97304]
[1778848665024,28.96,80434.53,0.0,0.41212,0.00016,31.97304]
[1778848665098,28.96,80434.53,0.0,0.41212,0.00016,31.97304]
[1778848665246,28.96,80433.74,0.0,0.41199,0.00016,31.97031]
[1778848668577,28.96,80439.19,0.0,0.41288,0.00016,31.9886]
[1778848668645,28.96,80439.19,0.0,0.41288,0.00016,31.9886]
[1778848669192,28.96,80439.19,0.0,0.41288,0.00016,31.9886]
[1778848669504,28.96,80439.66,0.0,0.41295,0.00016,31.99009]
[1778848670668,28.95,80439.62,0.0,0.41294,0.00016,31.98992]
[1778848670742,28.95,80439.62,0.0,0.41294,0.00016,31.98992]
[1778848671099,28.95,80439.62,0.0,0.41294,0.00016,31.98992]
[1778848671159,28.95,80439.62,0.0,0.41294,0.00016,31.98992]
[1778848671287,28.95,80426.52,0.0,0.4108,0.00016,31.9455]
[1778848673126,28.95,80413.54,0.0,0.40868,0.00016,31.90059]
[1778848675154,28.95,80413.72,0.0,0.4087,0.00016,31.90119]
[1778848681517,28.95,80414.18,0.0,0.40877,0.00016,31.9027]
[1778848686754,28.95,80417.62,0.0,0.40933,0.00016,31.91453]
[1778848691760,28.95,80418.85,0.0,0.40953,0.00016,31.91875]
[1778848691823,28.95,80418.85,0.0,0.40953,0.00016,31.91875]
[1778848691835,28.95,80429.46,0.0,0.41126,0.00016,31.95516]
[1778848696838,28.94,80429.55,0.0,0.41126,0.00016,31.95526]
[1778848699690,28.94,80420.21,0.0,0.40973,0.00016,31.92306]
[1778848705607,28.94,80421.78,0.0,0.40998,0.00016,31.92844]
[1778848710921,28.94,80419.14,0.0,0.40955,0.00016,31.91929]
[1778848713944,28.94,80412.45,0.0,0.40844,0.00016,31.89286]
[1778848715935,28.94,80412.37,0.0,0.40843,0.00016,31.89255]
[1778848718471,28.94,80409.51,0.0,0.40797,0.00016,31.88262]
[1778848718769,28.94,80411.59,0.0,0.40831,0.00016,31.88998]
[1778848721611,28.95,80412.7,0.0,0.4085,0.00016,31.89398]
[1778848727036,28.95,80415.71,0.0,0.40901,0.00016,31.90486]
[1778848732071,28.96,80416.07,0.0,0.40908,0.00016,31.90639]
[1778848737107,28.96,80415.5,0.0,0.409,0.00016,31.90465]
[1778848742141,28.96,80417.95,0.0,0.40942,0.00016,31.91346]
[1778848748599,28.97,80418.44,0.0,0.40951,0.00016,31.91539]
[1778848753218,28.97,80426.23,0.0,0.4108,0.00016,31.9426]
[1778848758253,28.98,80414.78,0.0,0.40895,0.00016,31.90337]
[1778848764295,28.98,80416.59,0.0,0.40926,0.00016,31.90997]
[1778848769330,28.99,80417.66,0.0,0.40945,0.00016,31.91395]
[1778848775379,28.99,80418.34,0.0,0.40957,0.00016,31.91354]
[1778848777393,28.99,80427.51,0.0,0.41107,0.00016,31.94515]
[1778848782429,29.0,80428.82,0.0,0.4113,0.00016,31.9499]
[1778848786456,29.0,80437.75,0.0,0.41276,0.00016,31.98004]
[1778848791493,28.99,80438.91,0.0,0.41294,0.00016,31.98372]
[1778848796527,28.99,80441.63,0.0,0.41337,0.00016,31.9926]
[1778848801562,28.99,80442.3,0.0,0.41347,0.00016,31.99461]
[1778848805590,28.98,80433.32,0.0,0.41199,0.00016,31.96427]
[1778848808612,28.98,80423.88,0.0,0.41044,0.00016,31.93208]
[1778848812448,28.98,80427.01,0.0,0.41096,0.00016,31.94279]
[1778848812571,28.98,80427.01,0.0,0.41096,0.00016,31.94279]
[1778848813650,28.98,80417.79,0.0,0.40945,0.00016,31.91105]
[1778848816668,28.98,80413.23,0.0,0.40871,0.00016,31.89534]
[1778848822453,28.99,80415.68,0.0,0.40912,0.00016,31.90407]
[1778848828751,28.99,80415.44,0.0,0.4091,0.00016,31.90364]
[1778848833785,29.0,80417.71,0.0,0.40948,0.00016,31.90868]
[1778848838823,29.0,80419.13,0.0,0.40973,0.00016,31.91385]
[1778848843857,29.01,80419.65,0.0,0.40982,0.00016,31.91592]
[1778848848896,29.01,80419.19,0.0,0.40976,0.00016,31.91461]
[1778848854934,29.02,80419.66,0.0,0.40986,0.00016,31.9166]
[1778848860976,29.02,80418.86,0.0,0.40975,0.00016,31.91414]
[1778848867019,29.03,80420.36,0.0,0.41001,0.00016,31.91967]
[1778848872201,29.03,80424.83,0.0,0.41075,0.00016,31.93513]
[1778848877311,29.03,80423.49,0.0,0.41054,0.00016,31.93083]
[1778848883131,29.04,80424.71,0.0,0.41076,0.00016,31.93535]
[1778848888166,29.04,80422.52,0.0,0.41041,0.00016,31.92807]
[1778848893928,29.05,80422.56,0.0,0.41043,0.00016,31.92539]
[1778848899243,29.05,80418.35,0.0,0.40976,0.00016,31.91122]
[1778848904278,29.05,80417.82,0.0,0.40968,0.00016,31.9096]
[1778848909314,29.06,80419.24,0.0,0.40992,0.00016,31.91471]
[1778848914348,29.06,80420.79,0.0,0.41019,0.00016,31.92026]
[1778848919383,29.06,80421.68,0.0,0.41035,0.00016,31.92355]
[1778848924034,29.07,80421.55,0.0,0.41033,0.00016,31.92325]
[1778848924408,29.07,80421.55,0.0,0.41033,0.00016,31.92325]
[1778848924461,29.07,80421.55,0.0,0.41033,0.00016,31.92325]
[1778848924562,29.07,80412.08,0.0,0.4088,0.00016,31.89063]
[1778848925618,29.07,80412.08,0.0,0.4088,0.00016,31.89063]
[1778848926172,29.07,80405.11,0.0,0.40766,0.00016,31.8663]
[1778848926195,29.07,80405.11,0.0,0.40766,0.00016,31.8663]
[1778848926222,29.07,80405.11,0.0,0.40766,0.00016,31.8663]
[1778848926433,29.07,80405.01,0.0,0.40765,0.00016,31.86596]
[1778848931437,29.07,80407.33,0.0,0.40803,0.00016,31.87412]
[1778848931748,29.07,80405.59,0.0,0.40774,0.00016,31.86802]
[1778848936821,29.07,80400.84,0.0,0.40697,0.00016,31.85127]
[1778848941851,29.07,80400.59,0.0,0.40693,0.00016,31.85041]
[1778848946922,29.07,80395.19,0.0,0.40605,0.00016,31.83126]
[1778848951923,29.07,80394.95,0.0,0.40601,0.00016,31.82737]
[1778848956959,29.07,80392.86,0.0,0.40567,0.00016,31.81998]
[1778848958111,29.07,80392.24,0.0,0.40557,0.00016,31.81778]
[1778848958191,29.07,80392.24,0.0,0.40557,0.00016,31.81778]
[1778848958395,29.07,80392.24,0.0,0.40557,0.00016,31.81778]
[1778848958709,29.07,80388.26,0.0,0.40493,0.00016,31.80353]
[1778848964703,29.07,80386.54,0.0,0.40466,0.00016,31.79748]
[1778848967936,29.08,80384.96,0.0,0.40441,0.00016,31.79186]
[1778848968176,29.08,80384.96,0.0,0.40441,0.00016,31.79186]
[1778848968246,29.08,80384.96,0.0,0.40441,0.00016,31.79186]
[1778848968454,29.08,80384.96,0.0,0.40441,0.00016,31.79186]
[1778848968569,29.08,80384.96,0.0,0.40441,0.00016,31.79186]
[1778848968613,29.08,80384.96,0.0,0.40441,0.00016,31.79186]
[1778848968733,29.08,80384.81,0.0,0.40438,0.00016,31.79135]
[1778848969739,29.08,80375.7,0.0,0.40291,0.00016,31.75818]
[1778848970693,29.08,80375.7,0.0,0.40291,0.00016,31.75818]
[1778848972639,29.08,80369.61,0.0,0.40192,0.00016,31.73586]
[1778848972685,29.08,80369.61,0.0,0.40192,0.00016,31.73586]
[1778848972753,29.08,80369.61,0.0,0.40192,0.00016,31.73586]
[1778848972846,29.08,80369.85,0.0,0.40196,0.00016,31.73671]
[1778848977902,29.08,80370.18,0.0,0.40202,0.00016,31.73806]
[1778848982955,29.08,80369.46,0.0,0.4019,0.00016,31.73536]
[1778848988012,29.08,80376.3,0.0,0.40301,0.00016,31.76052]
[1778848993063,29.08,80382.76,0.0,0.40407,0.00016,31.7843]
[1778848998118,29.08,80384.23,0.0,0.40432,0.00016,31.78978]
[1778849000130,29.08,80384.1,0.0,0.4043,0.00016,31.78936]
[1778849005154,29.09,80383.24,0.0,0.40416,0.00016,31.78638]
[1778849007750,29.09,80382.8,0.0,0.40409,0.00016,31.78481]
[1778849007791,29.09,80382.65,0.0,0.40407,0.00016,31.78429]
[1778849013045,29.09,80385.49,0.0,0.40453,0.00016,31.79159]
[1778849018272,29.09,80389.31,0.0,0.40515,0.00016,31.80544]
[1778849020947,29.09,80403.24,0.0,0.40742,0.00016,31.85503]
[1778849021974,29.09,80405.86,0.0,0.40784,0.00016,31.86423]
[1778849022762,29.09,80405.86,0.0,0.40784,0.00016,31.86423]
[1778849022914,29.09,80408.37,0.0,0.40825,0.00016,31.87302]
[1778849027935,29.09,80410.65,0.0,0.40863,0.00016,31.88102]
[1778849032958,29.09,80415.68,0.0,0.40945,0.00016,31.89859]
[1778849037996,29.1,80419.26,0.0,0.41004,0.00016,31.9111]
[1778849043062,29.1,80420.51,0.0,0.41026,0.00016,31.91558]
[1778849048073,29.1,80421.77,0.0,0.41047,0.00016,31.92001]
[1778849053103,29.1,80415.29,0.0,0.40942,0.00016,31.8979]
[1778849058107,29.1,80417.65,0.0,0.40981,0.00016,31.90613]
[1778849063111,29.11,80417.04,0.0,0.40972,0.00016,31.90421]
[1778849068160,29.11,80416.28,0.0,0.40961,0.00016,31.90177]
[1778849073216,29.11,80415.63,0.0,0.4095,0.00016,31.89659]
[1778849078235,29.11,80409.21,0.0,0.40846,0.00016,31.87445]
[1778849083269,29.11,80415.32,0.0,0.40946,0.00016,31.89569]
[1778849088101,29.12,80410.81,0.0,0.40873,0.00016,31.88014]
[1778849089017,29.12,80409.13,0.0,0.40846,0.00016,31.8743]
[1778849089858,29.12,80409.13,0.0,0.40846,0.00016,31.8743]
[1778849089868,29.12,80409.13,0.0,0.40846,0.00016,31.8743]
[1778849089916,29.12,80409.13,0.0,0.40846,0.00016,31.8743]
[1778849089969,29.12,80406.1,0.0,0.40796,0.00016,31.86372]
[1778849092493,29.12,80399.63,0.0,0.40691,0.00016,31.84095]
[1778849092665,29.12,80398.85,0.0,0.40679,0.00016,31.83819]
[1778849093956,29.12,80398.85,0.0,0.40679,0.00016,31.83819]
[1778849093998,29.12,80398.08,0.0,0.40666,0.00016,31.83547]
[1778849099031,29.12,80391.67,0.0,0.40562,0.00016,31.81267]
[1778849099681,29.12,80387.71,0.0,0.40498,0.00016,31.79849]
[1778849100343,29.12,80387.71,0.0,0.40498,0.00016,31.79849]
[1778849102157,29.11,80375.98,0.0,0.40307,0.00016,31.75577]
[1778849108743,29.11,80375.23,0.0,0.40294,0.00016,31.75279]
[1778849113780,29.11,80375.69,0.0,0.403,0.00016,31.75426]
[1778849118787,29.11,80375.78,0.0,0.40301,0.00016,31.75441]
[1778849118845,29.11,80375.78,0.0,0.40301,0.00016,31.75441]
[1778849118886,29.11,80375.78,0.0,0.40301,0.00016,31.75441]
[1778849120329,29.1,80371.89,0.0,0.40237,0.00016,31.74002]
[1778849120794,29.1,80371.89,0.0,0.40237,0.00016,31.74002]
[1778849122144,29.1,80363.84,0.0,0.40106,0.00016,31.71019]
[1778849125321,29.1,80364.06,0.0,0.4011,0.00016,31.71094]
[1778849125396,29.1,80364.06,0.0,0.4011,0.00016,31.71094]
[1778849126316,29.1,80364.06,0.0,0.4011,0.00016,31.71092]
[1778849126758,29.1,80364.06,0.0,0.4011,0.00016,31.71092]
[1778849126869,29.1,80362.07,0.0,0.40077,0.00016,31.70347]
[1778849131905,29.1,80358.93,0.0,0.40025,0.00016,31.68853]
[1778849134926,29.1,80350.52,0.0,0.39889,0.00016,31.65677]
[1778849139964,29.1,80351.73,0.0,0.39908,0.00016,31.66132]
[1778849142292,29.1,80352.21,0.0,0.39916,0.00016,31.66312]
[1778849142984,29.1,80352.5,0.0,0.3992,0.00016,31.66421]
[1778849148032,29.1,80348.21,0.0,0.39851,0.00016,31.64789]
[1778849153054,29.1,80347.72,0.0,0.39842,0.00016,31.64594]
[1778849158076,29.1,80345.86,0.0,0.39812,0.00016,31.63879]
[1778849163028,29.1,80356.47,0.0,0.39983,0.00016,31.67887]
[1778849168083,29.09,80355.21,0.0,0.39962,0.00016,31.67395]
[1778849173119,29.09,80353.25,0.0,0.39929,0.00016,31.66633]
[1778849178124,29.09,80351.39,0.0,0.39898,0.00016,31.6591]
[1778849183155,29.09,80349.24,0.0,0.39862,0.00016,31.65076]
[1778849187913,29.08,80351.14,0.0,0.39892,0.00016,31.65784]
[1778849188058,29.08,80356.89,0.0,0.39985,0.00016,31.6795]
[1778849188293,29.08,80356.89,0.0,0.39985,0.00016,31.6795]
[1778849188475,29.08,80356.89,0.0,0.39985,0.00016,31.6795]
[1778849188500,29.08,80356.89,0.0,0.39985,0.00016,31.6795]
[1778849188506,29.08,80356.89,0.0,0.39985,0.00016,31.6795]
[1778849188788,29.08,80356.89,0.0,0.39985,0.00016,31.6795]
[1778849188829,29.08,80356.89,0.0,0.39985,0.00016,31.6795]
[1778849188919,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849189151,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849189183,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849189387,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849189419,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849189606,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849189630,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849189807,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849189843,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849190057,29.08,80369.92,0.0,0.40196,0.00016,31.72811]
[1778849190136,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849190143,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849190144,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849190330,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849190402,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849190554,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849190582,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849190787,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849190816,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849191012,29.08,80373.42,0.0,0.40253,0.00016,31.74107]
[1778849191018,29.08,80373.26,0.0,0.4025,0.00016,31.73732]
[1778849196049,29.08,80373.57,0.0,0.40253,0.00016,31.73812]
[1778849196485,29.08,80373.57,0.0,0.40253,0.00016,31.73812]
[1778849196849,29.08,80373.35,0.0,0.40249,0.00016,31.73725]
[1778849199517,29.08,80373.8,0.0,0.40256,0.00016,31.73877]
[1778849199528,29.08,80376.58,0.0,0.403,0.00016,31.74891]
[1778849204651,29.07,80378.29,0.0,0.40326,0.00016,31.75481]
[1778849211464,29.06,80377.57,0.0,0.40312,0.00016,31.75169]
[1778849216499,29.06,80377.26,0.0,0.40306,0.00016,31.75022]
[1778849221534,29.05,80378.06,0.0,0.40317,0.00016,31.75282]
[1778849226571,29.06,80380.64,0.0,0.4036,0.00016,31.76238]
[1778849227464,29.06,80380.64,0.0,0.4036,0.00016,31.76238]
[1778849228143,29.06,80379.88,0.0,0.40347,0.00016,31.75963]
[1778849233174,29.06,80385.35,0.0,0.40437,0.00016,31.77967]
[1778849238176,29.06,80390.29,0.0,0.40518,0.00016,31.79761]
[1778849243189,29.06,80391.6,0.0,0.4054,0.00016,31.8024]
[1778849248230,29.06,80393.52,0.0,0.40571,0.00016,31.80937]
[1778849253232,29.06,80387.16,0.0,0.40467,0.00016,31.78351]
[1778849258241,29.07,80387.09,0.0,0.40467,0.00016,31.78342]
[1778849263243,29.07,80388.39,0.0,0.40489,0.00016,31.78827]
[1778849268313,29.07,80392.02,0.0,0.40549,0.00016,31.80148]
[1778849273341,29.07,80395.37,0.0,0.40604,0.00016,31.81359]
[1778849278422,29.07,80394.5,0.0,0.4059,0.00016,31.81062]
[1778849283446,29.08,80395.44,0.0,0.40606,0.00016,31.81411]
[1778849286197,29.08,80384.4,0.0,0.40427,0.00016,31.77451]
[1778849288219,29.08,80375.7,0.0,0.40286,0.00016,31.74278]
[1778849293298,29.08,80379.81,0.0,0.40352,0.00016,31.75767]
[1778849298318,29.07,80383.73,0.0,0.40415,0.00016,31.77175]
[1778849303320,29.07,80379.42,0.0,0.40344,0.00016,31.75584]
[1778849308336,29.07,80377.84,0.0,0.40318,0.00016,31.74996]
[1778849313372,29.07,80375.76,0.0,0.40282,0.00016,31.73905]
[1778849318375,29.06,80376.81,0.0,0.40298,0.00016,31.74274]
[1778849323381,29.06,80376.52,0.0,0.40293,0.00016,31.74151]
[1778849328392,29.06,80378.94,0.0,0.40331,0.00016,31.7502]
[1778849333477,29.06,80377.49,0.0,0.40307,0.00016,31.74471]
[1778849338508,29.06,80384.05,0.0,0.40413,0.00016,31.76854]
[1778849342276,29.06,80387.05,0.0,0.40462,0.00016,31.77953]
[1778849342594,29.06,80394.07,0.0,0.40577,0.00016,31.80482]
[1778849343296,29.06,80397.16,0.0,0.40627,0.00016,31.81589]
[1778849348331,29.06,80397.71,0.0,0.40637,0.00016,31.81796]
[1778849350480,29.06,80404.47,0.0,0.40747,0.00016,31.84193]
[1778849350489,29.06,80404.47,0.0,0.40747,0.00016,31.84193]
[1778849352545,29.06,80405.24,0.0,0.40759,0.00016,31.84466]
[1778849353198,29.06,80404.3,0.0,0.40744,0.00016,31.84136]
[1778849358214,29.06,80404.13,0.0,0.40741,0.00016,31.84077]
[1778849363214,29.06,80404.84,0.0,0.40753,0.00016,31.8433]
[1778849368263,29.06,80404.54,0.0,0.40748,0.00016,31.84225]
[1778849373268,29.06,80404.11,0.0,0.40741,0.00016,31.83767]
[1778849376313,29.06,80396.92,0.0,0.40624,0.00016,31.81221]
[1778849377248,29.06,80391.05,0.0,0.40528,0.00016,31.79125]
[1778849380236,29.06,80378.26,0.0,0.4032,0.00016,31.74478]
[1778849385936,29.06,80380.67,0.0,0.40358,0.00016,31.75338]
[1778849386963,29.06,80378.26,0.0,0.40319,0.00016,31.74452]
[1778849386969,29.06,80378.26,0.0,0.40319,0.00016,31.74452]
[1778849387206,29.06,80375.74,0.0,0.40277,0.00016,31.73524]
[1778849392729,29.05,80375.86,0.0,0.40278,0.00016,31.73545]
[1778849397764,29.05,80377.63,0.0,0.40306,0.00016,31.74176]
[1778849402802,29.05,80376.21,0.0,0.40282,0.00016,31.73637]
[1778849407837,29.05,80377.89,0.0,0.40309,0.00016,31.74236]
[1778849412872,29.05,80377.75,0.0,0.40305,0.00016,31.74167]
[1778849417909,29.04,80377.96,0.0,0.40308,0.00016,31.74231]
[1778849418571,29.04,80378.93,0.0,0.40324,0.00016,31.74591]
[1778849422756,29.05,80380.05,0.0,0.40343,0.00016,31.75022]
[1778849422762,29.05,80380.05,0.0,0.40343,0.00016,31.75022]
[1778849422791,29.05,80380.05,0.0,0.40343,0.00016,31.75022]
[1778849422943,29.05,80380.05,0.0,0.40344,0.00016,31.75026]
[1778849427161,29.05,80380.23,0.0,0.40346,0.00016,31.7508]
[1778849427201,29.05,80380.23,0.0,0.40346,0.00016,31.7508]
[1778849434022,29.04,80379.71,0.0,0.40335,0.00016,31.74554]
[1778849439777,29.04,80379.35,0.0,0.40329,0.00016,31.74408]
[1778849442243,29.04,80379.74,0.0,0.40335,0.00016,31.7454]
[1778849442330,29.04,80380.06,0.0,0.4034,0.00016,31.74654]
[1778849447331,29.04,80376.82,0.0,0.40286,0.00016,31.73453]
[1778849449939,29.04,80377.54,0.0,0.40297,0.00016,31.73708]
[1778849450137,29.03,80377.53,0.0,0.40297,0.00016,31.73701]
[1778849452152,29.03,80363.4,0.0,0.40067,0.00016,31.68458]
[1778849455149,29.03,80363.62,0.0,0.40071,0.00016,31.6854]
[1778849455220,29.03,80363.62,0.0,0.40071,0.00016,31.6854]
[1778849461214,29.03,80366.91,0.0,0.40124,0.00016,31.69762]
[1778849461738,29.03,80367.37,0.0,0.40131,0.00016,31.69932]
[1778849462363,29.03,80368.04,0.0,0.40142,0.00016,31.7018]
[1778849467415,29.03,80368.33,0.0,0.40147,0.00016,31.70283]
[1778849472417,29.03,80365.2,0.0,0.40096,0.00016,31.69111]
[1778849477422,29.03,80364.05,0.0,0.40077,0.00016,31.6868]
[1778849480430,29.03,80356.05,0.0,0.39947,0.00016,31.65669]
[1778849485440,29.03,80353.72,0.0,0.39909,0.00016,31.64791]
[1778849490448,29.03,80351.52,0.0,0.39874,0.00016,31.63958]
[1778849494720,29.03,80349.48,0.0,0.3984,0.00016,31.62872]
[1778849494751,29.03,80349.48,0.0,0.3984,0.00016,31.62872]
[1778849495452,29.03,80348.71,0.0,0.39827,0.00016,31.62578]
[1778849495625,29.03,80348.71,0.0,0.39827,0.00016,31.62578]
[1778849495942,29.03,80348.71,0.0,0.39827,0.00016,31.62578]
[1778849496210,29.03,80348.71,0.0,0.39827,0.00016,31.62578]
[1778849496300,29.03,80348.71,0.0,0.39827,0.00016,31.62578]
[1778849496372,29.03,80348.71,0.0,0.39827,0.00016,31.62578]
[1778849496460,29.03,80324.46,0.0,0.39434,0.00016,31.5316]
[1778849497468,29.03,80314.82,0.0,0.39278,0.00016,31.49333]
[1778849497743,29.03,80314.82,0.0,0.39278,0.00016,31.49333]
[1778849498475,29.03,80323.44,0.0,0.39418,0.00016,31.52754]
[1778849498904,29.03,80323.44,0.0,0.39418,0.00016,31.52754]
[1778849499151,29.03,80323.44,0.0,0.39418,0.00016,31.52754]
[1778849499296,29.03,80323.44,0.0,0.39418,0.00016,31.52754]
[1778849499336,29.03,80323.44,0.0,0.39418,0.00016,31.52754]
[1778849499391,29.03,80323.44,0.0,0.39418,0.00016,31.52754]
[1778849499482,29.03,80325.53,0.0,0.39451,0.00016,31.53576]
[1778849499579,29.03,80325.53,0.0,0.39451,0.00016,31.53576]
[1778849499621,29.03,80325.53,0.0,0.39451,0.00016,31.53576]
[1778849499780,29.03,80325.53,0.0,0.39451,0.00016,31.53576]
[1778849499802,29.03,80325.53,0.0,0.39451,0.00016,31.53576]
[1778849500033,29.03,80325.53,0.0,0.39451,0.00016,31.53576]
[1778849500074,29.03,80325.53,0.0,0.39451,0.00016,31.53576]
[1778849500121,29.03,80325.53,0.0,0.39451,0.00016,31.53576]
[1778849500175,29.03,80325.53,0.0,0.39451,0.00016,31.53576]
[1778849501779,29.03,80320.85,0.0,0.39375,0.00016,31.51722]
[1778849504155,29.03,80324.04,0.0,0.39427,0.00016,31.5298]
[1778849504453,29.03,80324.87,0.0,0.3944,0.00016,31.53301]
[1778849504693,29.03,80324.87,0.0,0.3944,0.00016,31.53301]
[1778849505401,29.03,80323.83,0.0,0.39423,0.00016,31.52888]
[1778849507427,29.03,80333.37,0.0,0.39577,0.00016,31.56627]
[1778849510639,29.03,80341.29,0.0,0.39706,0.00016,31.597]
[1778849511490,29.03,80343.41,0.0,0.3974,0.00016,31.60517]
[1778849512686,29.03,80343.81,0.0,0.39747,0.00016,31.60674]
[1778849512787,29.03,80343.81,0.0,0.39747,0.00016,31.60674]
[1778849512848,29.03,80343.81,0.0,0.39747,0.00016,31.60674]
[1778849512949,29.03,80345.04,0.0,0.39766,0.00016,31.61147]
[1778849515513,29.03,80345.02,0.0,0.39766,0.00016,31.61139]
[1778849516251,29.03,80347.77,0.0,0.39811,0.00016,31.62195]
[1778849517277,29.03,80347.77,0.0,0.39811,0.00016,31.62195]
[1778849518539,29.03,80357.02,0.0,0.39961,0.00016,31.65713]
[1778849522539,29.03,80348.92,0.0,0.39829,0.00016,31.6263]
[1778849523435,29.03,80348.92,0.0,0.39829,0.00016,31.6263]
[1778849523437,29.03,80345.93,0.0,0.39781,0.00016,31.61483]
[1778849525081,29.03,80326.11,0.0,0.3946,0.00016,31.53786]
[1778849527158,29.03,80331.77,0.0,0.39552,0.00016,31.56011]
[1778849531483,29.03,80330.69,0.0,0.39534,0.00016,31.55579]
[1778849531503,29.03,80334.69,0.0,0.39599,0.00016,31.57144]
[1778849536745,29.03,80338.69,0.0,0.39663,0.00016,31.58694]
[1778849539543,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849539705,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849539819,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849539858,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849540031,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849540090,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849540228,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849540270,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849540454,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849540482,29.03,80338.47,0.0,0.3966,0.00016,31.5861]
[1778849540506,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849540685,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849540757,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849540766,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849540895,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849540936,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849541146,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849541201,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849541207,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849541209,29.03,80354.85,0.0,0.39926,0.00016,31.64888]
[1778849541497,29.03,80357.61,0.0,0.3997,0.00016,31.65933]
[1778849541780,29.03,80357.61,0.0,0.3997,0.00016,31.65933]
[1778849543612,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849543655,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849543717,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849543770,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849543864,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849543892,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849544053,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849544097,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849544221,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849544306,29.03,80359.74,0.0,0.40005,0.00016,31.66733]
[1778849544406,29.03,80357.07,0.0,0.39961,0.00016,31.65723]
[1778849545518,29.03,80357.07,0.0,0.39961,0.00016,31.65723]
[1778849548615,29.03,80365.28,0.0,0.40094,0.00016,31.68797]
[1778849549473,29.03,80365.28,0.0,0.40094,0.00016,31.68797]
[1778849549484,29.03,80365.28,0.0,0.40094,0.00016,31.68797]
[1778849549608,29.03,80368.8,0.0,0.40151,0.00016,31.70106]
[1778849549657,29.03,80368.8,0.0,0.40151,0.00016,31.70106]
[1778849549836,29.03,80368.8,0.0,0.40151,0.00016,31.70103]
[1778849554903,29.02,80373.31,0.0,0.40223,0.00016,31.71448]
[1778849557996,29.02,80385.36,0.0,0.40418,0.00016,31.75847]
[1778849560469,29.02,80385.36,0.0,0.40418,0.00016,31.75842]
[1778849560497,29.02,80386.34,0.0,0.40433,0.00016,31.76192]
[1778849565517,29.02,80388.25,0.0,0.40463,0.00016,31.7686]
[1778849567565,29.02,80396.63,0.0,0.406,0.00016,31.79881]
[1778849572619,29.02,80396.8,0.0,0.40603,0.00016,31.79948]
[1778849574116,29.02,80398.91,0.0,0.40638,0.00016,31.80702]
[1778849574239,29.02,80398.91,0.0,0.40638,0.00016,31.80702]
[1778849574252,29.02,80398.91,0.0,0.40638,0.00016,31.80702]
[1778849574282,29.02,80398.91,0.0,0.40638,0.00016,31.80702]
[1778849574532,29.02,80398.99,0.0,0.40639,0.00016,31.80732]
[1778849579545,29.02,80406.51,0.0,0.40762,0.00016,31.83402]
[1778849580449,29.02,80409.52,0.0,0.40811,0.00016,31.84462]
[1778849580548,29.02,80409.67,0.0,0.40814,0.00016,31.84517]
[1778849584081,29.02,80408.82,0.0,0.40801,0.00016,31.84229]
[1778849584507,29.02,80408.69,0.0,0.40799,0.00016,31.84187]
[1778849589528,29.02,80406.57,0.0,0.40763,0.00016,31.8342]
[1778849594556,29.02,80406.35,0.0,0.40759,0.00016,31.83346]
[1778849595626,29.02,80399.91,0.0,0.40655,0.00016,31.81073]
[1778849596508,29.02,80388.63,0.0,0.40471,0.00016,31.7703]
[1778849598434,29.02,80366.83,0.0,0.40115,0.00016,31.69002]
[1778849600480,29.02,80359.57,0.0,0.39997,0.00016,31.6628]
[1778849600505,29.02,80359.57,0.0,0.39997,0.00016,31.6628]
[1778849600513,29.02,80358.99,0.0,0.39988,0.00016,31.66059]
[1778849601100,29.02,80358.99,0.0,0.39988,0.00016,31.66059]
[1778849601107,29.02,80358.99,0.0,0.39988,0.00016,31.66059]
[1778849601580,29.02,80359.11,0.0,0.3999,0.00016,31.66103]
[1778849604100,29.02,80359.74,0.0,0.4,0.00016,31.66338]
[1778849604168,29.02,80359.74,0.0,0.4,0.00016,31.66338]
[1778849605206,29.02,80358.72,0.0,0.39983,0.00016,31.65952]
[1778849605541,29.02,80358.72,0.0,0.39983,0.00016,31.65952]
[1778849605536,29.02,80359.43,0.0,0.39995,0.00016,31.66219]
[1778849606232,29.02,80359.43,0.0,0.39995,0.00016,31.66218]
[1778849611271,29.02,80359.32,0.0,0.39992,0.00016,31.65863]
[1778849615500,29.02,80361.17,0.0,0.40022,0.00016,31.66558]
[1778849618134,29.02,80359.45,0.0,0.39994,0.00016,31.65909]
[1778849624395,29.02,80358.63,0.0,0.3998,0.00016,31.65601]
[1778849629431,29.02,80360.99,0.0,0.40018,0.00016,31.66486]
[1778849634465,29.02,80359.17,0.0,0.39989,0.00016,31.65796]
[1778849640507,29.02,80359.86,0.0,0.4,0.00016,31.66051]
[1778849642533,29.02,80359.7,0.0,0.39997,0.00016,31.6599]
[1778849642580,29.02,80359.7,0.0,0.39997,0.00016,31.6599]
[1778849642597,29.01,80348.54,0.0,0.39816,0.00016,31.61751]
[1778849642808,29.01,80348.54,0.0,0.39816,0.00016,31.61751]
[1778849642857,29.01,80348.54,0.0,0.39816,0.00016,31.61751]
[1778849644124,29.02,80348.17,0.0,0.3981,0.00016,31.6161]
[1778849644164,29.02,80348.17,0.0,0.3981,0.00016,31.6161]
[1778849644192,29.02,80348.17,0.0,0.3981,0.00016,31.6161]
[1778849644539,29.02,80340.93,0.0,0.39692,0.00016,31.58824]
[1778849645819,29.02,80333.13,0.0,0.39566,0.00016,31.55796]
[1778849645850,29.02,80333.13,0.0,0.39566,0.00016,31.55796]
[1778849646424,29.02,80333.13,0.0,0.39566,0.00016,31.55796]
[1778849646599,29.02,80333.13,0.0,0.39566,0.00016,31.55796]
[1778849646553,29.02,80330.9,0.0,0.3953,0.00016,31.54925]
[1778849648479,29.02,80330.88,0.0,0.3953,0.00016,31.54917]
[1778849648577,29.02,80326.97,0.0,0.39466,0.00016,31.53381]
[1778849653606,29.01,80331.5,0.0,0.39539,0.00016,31.55153]
[1778849658641,29.01,80333.28,0.0,0.39568,0.00016,31.55844]
[1778849662669,29.01,80331.48,0.0,0.39538,0.00016,31.55124]
[1778849663679,29.01,80330.92,0.0,0.39529,0.00016,31.54901]
[1778849666398,29.01,80330.9,0.0,0.39528,0.00016,31.54889]
[1778849666594,29.01,80329.87,0.0,0.39511,0.00016,31.54477]
[1778849671623,29.01,80329.46,0.0,0.39504,0.00016,31.54299]
[1778849672763,29.01,80328.34,0.0,0.39484,0.00016,31.53539]
[1778849673626,29.01,80324.81,0.0,0.39427,0.00016,31.52144]
[1778849674610,29.01,80313.8,0.0,0.39249,0.00016,31.47765]
[1778849676626,29.01,80311.26,0.0,0.39208,0.00016,31.46745]
[1778849681711,29.01,80318.87,0.0,0.3933,0.00016,31.49777]
[1778849686738,29.01,80320.41,0.0,0.39355,0.00016,31.50386]
[1778849691775,29.0,80321.13,0.0,0.39366,0.00016,31.50669]
[1778849696777,29.0,80318.59,0.0,0.39325,0.00016,31.49656]
[1778849701614,29.0,80327.21,0.0,0.39464,0.00016,31.53062]
[1778849706661,29.0,80326.74,0.0,0.39457,0.00016,31.52879]
[1778849711666,29.0,80327.24,0.0,0.39465,0.00016,31.5308]
[1778849716698,29.0,80327.29,0.0,0.39465,0.00016,31.53075]
[1778849718298,29.0,80326.68,0.0,0.39454,0.00016,31.52825]
[1778849718854,29.0,80324.12,0.0,0.39413,0.00016,31.51809]
[1778849719099,29.0,80324.12,0.0,0.39413,0.00016,31.51809]
[1778849720505,29.0,80328.78,0.0,0.39488,0.00016,31.53648]
[1778849721362,29.0,80334.84,0.0,0.39586,0.00016,31.56018]
[1778849722566,29.0,80332.31,0.0,0.39545,0.00016,31.55025]
[1778849728728,29.0,80323.28,0.0,0.39398,0.00016,31.51444]
[1778849737490,28.99,80319.55,0.0,0.39335,0.00016,31.49633]
[1778849742616,28.99,80319.11,0.0,0.39328,0.00016,31.49449]
[1778849742660,28.99,80319.11,0.0,0.39328,0.00016,31.49449]
[1778849747316,28.99,80325.68,0.0,0.39434,0.00016,31.52047]
[1778849747711,28.99,80335.1,0.0,0.39587,0.00016,31.55743]
[1778849753457,28.99,80334.13,0.0,0.39572,0.00016,31.55381]
[1778849758472,29.0,80341.17,0.0,0.39687,0.00016,31.58138]
[1778849763515,29.0,80342.15,0.0,0.39703,0.00016,31.58526]
[1778849768526,29.0,80335.41,0.0,0.39594,0.00016,31.55922]
[1778849773540,29.0,80335.84,0.0,0.39602,0.00016,31.56105]
[1778849775776,29.0,80351.47,0.0,0.39856,0.00016,31.62141]
[1778849777703,29.0,80350.24,0.0,0.39836,0.00016,31.61671]
[1778849782709,29.0,80350.67,0.0,0.39843,0.00016,31.61833]
[1778849787745,29.0,80348.98,0.0,0.39815,0.00016,31.6118]
[1778849792793,29.0,80345.84,0.0,0.39763,0.00016,31.59661]
[1778849796489,29.0,80345.07,0.0,0.39751,0.00016,31.59379]
[1778849796715,29.0,80345.07,0.0,0.39752,0.00016,31.59385]
[1778849800744,29.0,80336.38,0.0,0.39611,0.00016,31.56029]
[1778849800841,29.0,80336.38,0.0,0.39611,0.00016,31.56029]
[1778849801778,29.0,80334.66,0.0,0.39583,0.00016,31.55358]
[1778849802894,29.0,80334.52,0.0,0.39581,0.00016,31.55303]
[1778849803709,29.0,80336.08,0.0,0.39606,0.00016,31.55911]
[1778849806091,29.0,80333.79,0.0,0.39569,0.00016,31.55019]
[1778849806130,29.0,80333.79,0.0,0.39569,0.00016,31.55019]
[1778849807014,29.0,80333.79,0.0,0.39569,0.00016,31.55019]
[1778849807689,29.0,80331.39,0.0,0.3953,0.00016,31.54081]
[1778849812724,29.0,80328.98,0.0,0.39491,0.00016,31.53147]
[1778849813416,29.0,80328.98,0.0,0.39491,0.00016,31.53147]
[1778849813798,29.01,80329.91,0.0,0.39507,0.00016,31.53515]
[1778849818813,29.01,80333.77,0.0,0.3957,0.00016,31.5504]
[1778849823838,29.01,80332.85,0.0,0.39556,0.00016,31.54697]
[1778849827832,29.02,80320.35,0.0,0.39357,0.00016,31.49849]
[1778849832852,29.02,80325.08,0.0,0.39434,0.00016,31.51742]
[1778849837858,29.02,80325.78,0.0,0.39447,0.00016,31.52041]
[1778849842896,29.03,80325.0,0.0,0.39435,0.00016,31.51753]
[1778849846871,29.03,80335.28,0.0,0.39602,0.00016,31.55798]
[1778849851925,29.03,80335.11,0.0,0.39599,0.00016,31.55433]
[1778849852550,29.03,80335.11,0.0,0.39599,0.00016,31.55433]
[1778849852569,29.03,80335.11,0.0,0.39599,0.00016,31.55433]
[1778849858042,29.03,80339.5,0.0,0.39671,0.00016,31.57148]
[1778849859947,29.03,80339.9,0.0,0.39677,0.00016,31.57303]
[1778849860812,29.03,80339.71,0.0,0.39674,0.00016,31.57231]
[1778849865839,29.03,80341.78,0.0,0.39708,0.00016,31.58034]
[1778849870870,29.03,80338.29,0.0,0.39651,0.00016,31.56687]
[1778849875870,29.03,80339.2,0.0,0.39666,0.00016,31.57044]
[1778849880877,29.03,80338.6,0.0,0.39657,0.00016,31.56817]
[1778849885910,29.03,80340.09,0.0,0.39681,0.00016,31.57401]
[1778849890913,29.03,80339.97,0.0,0.3968,0.00016,31.57359]
[1778849895915,29.03,80340.25,0.0,0.39684,0.00016,31.57473]
[1778849900924,29.03,80340.3,0.0,0.39685,0.00016,31.57497]
[1778849905943,29.03,80340.27,0.0,0.39685,0.00016,31.57489]
[1778849910965,29.04,80340.22,0.0,0.39685,0.00016,31.57475]
[1778849915971,29.04,80339.73,0.0,0.39676,0.00016,31.56979]
[1778849921014,29.04,80339.55,0.0,0.39673,0.00016,31.56915]
[1778849926026,29.04,80338.98,0.0,0.39664,0.00016,31.56699]
[1778849931043,29.04,80338.64,0.0,0.39659,0.00016,31.56573]
[1778849936050,29.04,80337.96,0.0,0.39648,0.00016,31.56316]
[1778849941062,29.04,80338.12,0.0,0.39651,0.00016,31.56384]
[1778849946085,29.04,80338.09,0.0,0.39651,0.00016,31.56379]
[1778849951091,29.04,80337.81,0.0,0.39647,0.00016,31.56276]
[1778849956136,29.04,80340.09,0.0,0.39684,0.00016,31.57164]
[1778849961144,29.05,80342.53,0.0,0.39726,0.00016,31.58162]
[1778849966167,29.06,80348.3,0.0,0.39822,0.00016,31.6043]
[1778849971204,29.06,80350.89,0.0,0.39867,0.00016,31.6147]
[1778849976214,29.07,80352.87,0.0,0.399,0.00016,31.61964]
[1778849981226,29.07,80354.62,0.0,0.39931,0.00016,31.62679]
[1778849986275,29.08,80355.57,0.0,0.39949,0.00016,31.63089]
[1778849991319,29.09,80360.93,0.0,0.40038,0.00016,31.65152]
[1778849996320,29.09,80361.04,0.0,0.40041,0.00016,31.65216]
[1778850001338,29.09,80356.64,0.0,0.39969,0.00016,31.63553]
[1778850002930,29.09,80348.0,0.0,0.39829,0.00016,31.60283]
[1778850003621,29.09,80348.0,0.0,0.39829,0.00016,31.60283]
[1778850003655,29.09,80348.0,0.0,0.39829,0.00016,31.60283]
[1778850003754,29.09,80346.3,0.0,0.39802,0.00016,31.59633]
[1778850004083,29.09,80346.3,0.0,0.39802,0.00016,31.59633]
[1778850005052,29.09,80336.65,0.0,0.39646,0.00016,31.5592]
[1778850005141,29.09,80336.65,0.0,0.39646,0.00016,31.5592]
[1778850005585,29.09,80336.65,0.0,0.39646,0.00016,31.5592]
[1778850005631,29.09,80327.72,0.0,0.39501,0.00016,31.52444]
[1778850006130,29.09,80327.72,0.0,0.39501,0.00016,31.52444]
[1778850007467,29.09,80321.14,0.0,0.39395,0.00016,31.49855]
[1778850007490,29.09,80321.14,0.0,0.39395,0.00016,31.49855]
[1778850008176,29.09,80318.36,0.0,0.3935,0.00016,31.48755]
[1778850009980,29.09,80313.69,0.0,0.39274,0.00016,31.46895]
[1778850010219,29.09,80310.71,0.0,0.39226,0.00016,31.45696]
[1778850010916,29.09,80310.71,0.0,0.39226,0.00016,31.45696]
[1778850010955,29.09,80310.71,0.0,0.39226,0.00016,31.45696]
[1778850010967,29.09,80306.31,0.0,0.39156,0.00016,31.43945]
[1778850014015,29.09,80307.06,0.0,0.39168,0.00016,31.44244]
[1778850014138,29.09,80308.76,0.0,0.39196,0.00016,31.44957]
[1778850019173,29.1,80308.64,0.0,0.39196,0.00016,31.44954]
[1778850024785,29.1,80301.1,0.0,0.39076,0.00016,31.41933]
[1778850028357,29.11,80299.93,0.0,0.39059,0.00016,31.41515]
[1778850028439,29.11,80299.93,0.0,0.39059,0.00016,31.41515]
[1778850028485,29.11,80299.93,0.0,0.39059,0.00016,31.41515]
[1778850028492,29.11,80299.93,0.0,0.39059,0.00016,31.41515]
[1778850029002,29.11,80293.98,0.0,0.38964,0.00016,31.39106]
[1778850032025,29.11,80286.8,0.0,0.38848,0.00016,31.35875]
[1778850034272,29.11,80286.23,0.0,0.3884,0.00016,31.35656]
[1778850034314,29.11,80286.23,0.0,0.3884,0.00016,31.35656]
[1778850040320,29.12,80282.11,0.0,0.38776,0.00016,31.3401]
[1778850045355,29.12,80291.75,0.0,0.38933,0.00016,31.38023]
[1778850050391,29.13,80288.99,0.0,0.38891,0.00016,31.36943]
[1778850055424,29.13,80284.04,0.0,0.38813,0.00016,31.34943]
[1778850060650,29.14,80279.92,0.0,0.38749,0.00016,31.33282]
[1778850066008,29.14,80282.28,0.0,0.38788,0.00016,31.34303]
[1778850066533,29.14,80280.69,0.0,0.38763,0.00016,31.33654]
[1778850066962,29.14,80280.69,0.0,0.38763,0.00016,31.33654]
[1778850066986,29.14,80261.27,0.0,0.38452,0.00016,31.25515]
[1778850067385,29.14,80261.27,0.0,0.38452,0.00016,31.25515]
[1778850067890,29.14,80261.27,0.0,0.38452,0.00016,31.25515]
[1778850067949,29.14,80239.68,0.0,0.38106,0.00016,31.16255]
[1778850068419,29.14,80239.68,0.0,0.38106,0.00016,31.16255]
[1778850068465,29.14,80239.68,0.0,0.38106,0.00016,31.16255]
[1778850068923,29.14,80239.68,0.0,0.38106,0.00016,31.16255]
[1778850069102,29.14,80239.68,0.0,0.38106,0.00016,31.16255]
[1778850068968,29.15,80241.08,0.0,0.38131,0.00016,31.16908]
[1778850069248,29.15,80241.08,0.0,0.38131,0.00016,31.16908]
[1778850069436,29.15,80241.08,0.0,0.38131,0.00016,31.16908]
[1778850069854,29.15,80241.08,0.0,0.38131,0.00016,31.16908]
[1778850069916,29.15,80258.55,0.0,0.38411,0.00016,31.24422]
[1778850070182,29.15,80258.55,0.0,0.38411,0.00016,31.24422]
[1778850070880,29.15,80258.55,0.0,0.38411,0.00016,31.24422]
[1778850070906,29.15,80253.65,0.0,0.38332,0.00016,31.22332]
[1778850071547,29.15,80253.65,0.0,0.38332,0.00016,31.22338]
[1778850072497,29.15,80253.65,0.0,0.38332,0.00016,31.22338]
[1778850072528,29.15,80253.65,0.0,0.38332,0.00016,31.22338]
[1778850072599,29.15,80254.59,0.0,0.38348,0.00016,31.22747]
[1778850074975,29.15,80254.59,0.0,0.38349,0.00016,31.22768]
[1778850075011,29.15,80254.59,0.0,0.38349,0.00016,31.22768]
[1778850075123,29.15,80254.59,0.0,0.38349,0.00016,31.22768]
[1778850075156,29.15,80254.59,0.0,0.38349,0.00016,31.22768]
[1778850076151,29.16,80247.44,0.0,0.38236,0.00016,31.19749]
[1778850075894,29.16,80240.05,0.0,0.38118,0.00016,31.1655]
[1778850076190,29.16,80240.05,0.0,0.38118,0.00016,31.1655]
[1778850076724,29.16,80240.05,0.0,0.38118,0.00016,31.1655]
[1778850076883,29.16,80240.05,0.0,0.38118,0.00016,31.1655]
[1778850077044,29.16,80240.05,0.0,0.38118,0.00016,31.1655]
[1778850077203,29.16,80230.57,0.0,0.37966,0.00016,31.12409]
[1778850077549,29.16,80230.57,0.0,0.37966,0.00016,31.12409]
[1778850079091,29.16,80230.57,0.0,0.37966,0.00016,31.12409]
[1778850079124,29.16,80230.57,0.0,0.37966,0.00016,31.12409]
[1778850079151,29.16,80219.62,0.0,0.37792,0.00016,31.07587]
[1778850079293,29.16,80219.62,0.0,0.37792,0.00016,31.07587]
[1778850079333,29.16,80219.62,0.0,0.37792,0.00016,31.07587]
[1778850080147,29.16,80219.62,0.0,0.37792,0.00016,31.07587]
[1778850080734,29.16,80219.62,0.0,0.37792,0.00016,31.07587]
[1778850080982,29.16,80219.62,0.0,0.37792,0.00016,31.07587]
[1778850081159,29.16,80219.62,0.0,0.37792,0.00016,31.07587]
[1778850081099,29.16,80213.95,0.0,0.37702,0.00016,31.05084]
[1778850081244,29.16,80213.95,0.0,0.37702,0.00016,31.05084]
[1778850081798,29.16,80213.95,0.0,0.37702,0.00016,31.05084]
[1778850081913,29.16,80213.95,0.0,0.37702,0.00016,31.05084]
[1778850081978,29.16,80213.95,0.0,0.37702,0.00016,31.05084]
[1778850082001,29.16,80213.95,0.0,0.37702,0.00016,31.05084]
[1778850082146,29.16,80213.95,0.0,0.37702,0.00016,31.05084]
[1778850082188,29.16,80205.13,0.0,0.37563,0.00016,31.01153]
[1778850086283,29.18,80203.12,0.0,0.3754,0.00016,31.00471]
[1778850086309,29.18,80203.12,0.0,0.3754,0.00016,31.00471]
[1778850086407,29.18,80203.12,0.0,0.3754,0.00016,31.00471]
[1778850086482,29.18,80203.12,0.0,0.3754,0.00016,31.00471]
[1778850086664,29.19,80203.63,0.0,0.37551,0.00016,31.00774]
[1778850087352,29.19,80203.63,0.0,0.37551,0.00016,31.00774]
[1778850088133,29.2,80203.45,0.0,0.37553,0.00016,31.00838]
[1778850093701,29.23,80199.2,0.0,0.37497,0.00016,30.98928]
[1778850093741,29.23,80199.2,0.0,0.37497,0.00016,30.98928]
[1778850096659,29.25,80195.66,0.0,0.37452,0.00016,30.97609]
[1778850098708,29.27,80182.65,0.0,0.37254,0.00016,30.91897]
[1778850103134,29.33,80194.8,0.0,0.37475,0.00016,30.98194]
[1778850104880,29.33,80194.8,0.0,0.37475,0.00016,30.98194]
[1778850104960,29.33,80194.8,0.0,0.37475,0.00016,30.98194]
[1778850106456,29.33,80205.48,0.0,0.37645,0.00016,31.03003]
[1778850107099,29.34,80207.3,0.0,0.37675,0.00016,31.03828]
[1778850111681,29.34,80207.77,0.0,0.37683,0.00016,31.04059]
[1778850111688,29.34,80207.77,0.0,0.37683,0.00016,31.04059]
[1778850112118,29.34,80206.81,0.0,0.37668,0.00016,31.03638]
[1778850114106,29.34,80195.6,0.0,0.37491,0.00016,30.98629]
[1778850115674,29.34,80195.87,0.0,0.37496,0.00016,30.98761]
[1778850115692,29.34,80195.87,0.0,0.37496,0.00016,30.98761]
[1778850115870,29.34,80195.87,0.0,0.37496,0.00016,30.98761]
[1778850121100,29.34,80203.56,0.0,0.37619,0.00016,31.02248]
[1778850123116,29.35,80193.25,0.0,0.37457,0.00016,30.97642]
[1778850124128,29.35,80178.13,0.0,0.37218,0.00016,30.90758]
[1778850124683,29.35,80178.13,0.0,0.37218,0.00016,30.90758]
[1778850124710,29.35,80178.13,0.0,0.37218,0.00016,30.90758]
[1778850124936,29.35,80178.13,0.0,0.37218,0.00016,30.90767]
[1778850125943,29.36,80171.77,0.0,0.37123,0.00016,30.87973]
[1778850130979,29.41,80174.76,0.0,0.37196,0.00016,30.90038]
[1778850133848,29.43,80177.63,0.0,0.3725,0.00016,30.91585]
[1778850135318,29.46,80186.74,0.0,0.37404,0.00016,30.9601]
[1778850136140,29.46,80186.74,0.0,0.37404,0.00016,30.9601]
[1778850136210,29.46,80188.04,0.0,0.37427,0.00016,30.96668]
[1778850136667,29.46,80188.04,0.0,0.37427,0.00016,30.96668]
[1778850137761,29.47,80189.56,0.0,0.37454,0.00016,30.97418]
[1778850137775,29.47,80189.56,0.0,0.37454,0.00016,30.97418]
[1778850137842,29.47,80189.56,0.0,0.37454,0.00016,30.97418]
[1778850138030,29.47,80189.56,0.0,0.37456,0.00016,30.97476]
[1778850139384,29.48,80189.12,0.0,0.37451,0.00016,30.97336]
[1778850139559,29.48,80189.12,0.0,0.37451,0.00016,30.97336]
[1778850141530,29.49,80185.82,0.0,0.37404,0.00016,30.95975]
[1778850145518,29.5,80183.54,0.0,0.37376,0.00016,30.95149]
[1778850151121,29.51,80184.88,0.0,0.37397,0.00016,30.95474]
[1778850156159,29.51,80184.98,0.0,0.374,0.00016,30.95546]
[1778850157914,29.51,80184.74,0.0,0.37396,0.00016,30.95443]
[1778850158249,29.51,80162.31,0.0,0.37044,0.00016,30.85204]
[1778850158530,29.51,80162.31,0.0,0.37044,0.00016,30.85204]
[1778850159271,29.51,80140.11,0.0,0.36697,0.00016,30.74844]
[1778850159519,29.51,80140.11,0.0,0.36697,0.00016,30.74844]
[1778850159872,29.51,80140.11,0.0,0.36697,0.00016,30.74844]
[1778850160074,29.51,80140.11,0.0,0.36697,0.00016,30.74844]
[1778850160200,29.53,80140.74,0.0,0.36715,0.00016,30.75372]
[1778850160280,29.53,80140.74,0.0,0.36715,0.00016,30.75372]
[1778850161016,29.53,80140.74,0.0,0.36715,0.00016,30.75372]
[1778850161206,29.55,80143.49,0.0,0.36767,0.00016,30.76912]
[1778850162030,29.55,80143.49,0.0,0.36767,0.00016,30.76912]
[1778850162165,29.55,80143.49,0.0,0.36767,0.00016,30.76912]
[1778850162253,29.55,80143.49,0.0,0.36767,0.00016,30.76912]
[1778850162218,29.57,80143.2,0.0,0.36771,0.00016,30.77006]
[1778850163221,29.58,80137.09,0.0,0.36682,0.00016,30.74323]
[1778850164228,29.59,80126.43,0.0,0.36521,0.00016,30.694]
[1778850164653,29.59,80126.43,0.0,0.36521,0.00016,30.694]
[1778850164754,29.59,80126.43,0.0,0.36521,0.00016,30.694]
[1778850165277,29.6,80126.76,0.0,0.3653,0.00016,30.69679]
[1778850170342,29.63,80126.12,0.0,0.36533,0.00016,30.69725]
[1778850170638,29.63,80129.56,0.0,0.3659,0.00016,30.71457]
[1778850170721,29.63,80129.56,0.0,0.3659,0.00016,30.71457]
[1778850172678,29.66,80130.14,0.0,0.36611,0.00016,30.72066]
[1778850173292,29.67,80129.91,0.0,0.36611,0.00016,30.72057]
[1778850178328,29.67,80129.1,0.0,0.366,0.00016,30.71723]
[1778850182883,29.67,80125.7,0.0,0.36548,0.00016,30.70149]
[1778850183364,29.67,80123.49,0.0,0.36514,0.00016,30.69106]
[1778850188397,29.67,80121.85,0.0,0.3649,0.00016,30.68359]
[1778850193409,29.68,80121.0,0.0,0.36478,0.00016,30.67988]
[1778850194350,29.68,80121.0,0.0,0.36478,0.00016,30.67988]
[1778850194387,29.68,80124.56,0.0,0.36534,0.00016,30.69687]
[1778850194501,29.68,80124.56,0.0,0.36534,0.00016,30.69687]
[1778850194595,29.68,80124.56,0.0,0.36534,0.00016,30.69687]
[1778850194951,29.68,80124.56,0.0,0.36534,0.00016,30.69687]
[1778850195002,29.68,80124.56,0.0,0.36534,0.00016,30.69687]
[1778850195130,29.68,80124.56,0.0,0.36534,0.00016,30.69687]
[1778850195207,29.68,80124.56,0.0,0.36534,0.00016,30.69687]
[1778850195247,29.68,80124.56,0.0,0.36534,0.00016,30.69687]
[1778850195265,29.68,80124.56,0.0,0.36534,0.00016,30.69687]
[1778850195365,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850195420,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850195454,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850195625,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850195663,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850195835,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850195878,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850196076,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850196119,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850196134,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850196135,29.69,80130.55,0.0,0.3663,0.00016,30.72627]
[1778850196368,29.69,80135.05,0.0,0.36701,0.00016,30.74757]
[1778850197702,29.69,80135.05,0.0,0.36701,0.00016,30.74757]
[1778850198353,29.69,80138.05,0.0,0.36748,0.00016,30.76191]
[1778850201456,29.69,80131.07,0.0,0.3664,0.00016,30.72917]
[1778850202369,29.69,80128.34,0.0,0.36599,0.00016,30.71662]
[1778850202461,29.69,80128.34,0.0,0.36599,0.00016,30.71662]
[1778850202712,29.69,80126.36,0.0,0.36568,0.00016,30.70726]
[1778850206979,29.69,80122.71,0.0,0.36512,0.00016,30.69011]
[1778850207143,29.69,80121.61,0.0,0.36495,0.00016,30.68501]
[1778850207565,29.69,80121.61,0.0,0.36495,0.00016,30.68501]
[1778850207619,29.69,80121.89,0.0,0.365,0.00016,30.68634]
[1778850208626,29.69,80121.89,0.0,0.365,0.00016,30.68634]
[1778850208667,29.69,80121.89,0.0,0.365,0.00016,30.68634]
[1778850208686,29.69,80121.89,0.0,0.365,0.00016,30.68634]
[1778850208752,29.69,80121.89,0.0,0.365,0.00016,30.68634]
[1778850208841,29.69,80121.89,0.0,0.365,0.00016,30.68634]
[1778850209294,29.69,80119.35,0.0,0.36461,0.00015,30.67433]
[1778850211247,29.7,80112.3,0.0,0.36354,0.00015,30.64143]
[1778850211256,29.7,80112.3,0.0,0.36354,0.00015,30.64143]
[1778850211261,29.7,80112.3,0.0,0.36354,0.00015,30.64143]
[1778850211339,29.7,80112.3,0.0,0.36354,0.00015,30.64143]
[1778850211287,29.71,80108.56,0.0,0.36298,0.00015,30.62122]
[1778850213744,29.71,80107.57,0.0,0.36283,0.00015,30.61655]
[1778850213835,29.71,80107.57,0.0,0.36283,0.00015,30.61655]
[1778850215742,29.71,80105.62,0.0,0.36254,0.00015,30.60745]
[1778850216312,29.71,80106.45,0.0,0.36267,0.00015,30.61155]
[1778850216655,29.71,80106.45,0.0,0.36267,0.00015,30.61155]
[1778850217799,29.71,80108.14,0.0,0.36294,0.00015,30.61977]
[1778850217818,29.71,80108.14,0.0,0.36294,0.00015,30.61977]
[1778850219264,29.71,80108.37,0.0,0.36298,0.00015,30.62095]
[1778850224308,29.71,80100.37,0.0,0.36176,0.00015,30.58279]
[1778850225990,29.72,80100.08,0.0,0.36172,0.00015,30.58159]
[1778850225997,29.72,80100.08,0.0,0.36172,0.00015,30.58159]
[1778850226081,29.72,80099.59,0.0,0.36164,0.00015,30.57922]
[1778850232287,29.72,80094.74,0.0,0.36091,0.00015,30.55617]
[1778850233444,29.72,80094.75,0.0,0.36092,0.00015,30.55654]
[1778850235519,29.72,80086.13,0.0,0.3596,0.00015,30.51465]
[1778850236594,29.72,80085.06,0.0,0.35944,0.00015,30.50954]
[1778850240142,29.73,80086.29,0.0,0.35964,0.00015,30.51583]
[1778850240243,29.73,80086.29,0.0,0.35964,0.00015,30.51583]
[1778850240347,29.73,80086.29,0.0,0.35964,0.00015,30.51583]
[1778850242458,29.73,80076.06,0.0,0.35808,0.00015,30.46599]
[1778850245889,29.73,80074.38,0.0,0.35784,0.00015,30.45822]
[1778850247184,29.75,80069.67,0.0,0.35719,0.00015,30.43693]
[1778850247202,29.75,80069.67,0.0,0.35719,0.00015,30.43693]
[1778850247285,29.75,80063.17,0.0,0.35619,0.00015,30.40453]
[1778850247587,29.75,80063.17,0.0,0.35619,0.00015,30.40453]
[1778850247802,29.75,80063.17,0.0,0.35619,0.00015,30.40453]
[1778850247938,29.75,80063.17,0.0,0.35619,0.00015,30.40453]
[1778850248284,29.75,80063.17,0.0,0.35619,0.00015,30.40453]
[1778850248349,29.75,80063.17,0.0,0.35619,0.00015,30.40453]
[1778850248442,29.76,80049.5,0.0,0.35415,0.00015,30.3377]
[1778850248630,29.76,80049.5,0.0,0.35415,0.00015,30.3377]
[1778850248747,29.76,80049.5,0.0,0.35415,0.00015,30.3377]
[1778850249113,29.76,80049.5,0.0,0.35415,0.00015,30.3377]
[1778850249403,29.76,80049.5,0.0,0.35415,0.00015,30.3377]
[1778850249131,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850249551,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850249652,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850249761,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850249801,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850249958,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850249976,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850250170,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850250198,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850250215,29.76,80055.38,0.0,0.35505,0.00015,30.36735]
[1778850250270,29.77,80058.28,0.0,0.35554,0.00015,30.38315]
[1778850253140,29.77,80055.55,0.0,0.35514,0.00015,30.37007]
[1778850253171,29.77,80055.55,0.0,0.35514,0.00015,30.37007]
[1778850254896,29.77,80050.89,0.0,0.35443,0.00015,30.34671]
[1778850255001,29.77,80050.89,0.0,0.35443,0.00015,30.34671]
[1778850255428,29.77,80047.59,0.0,0.35393,0.00015,30.33011]
[1778850256317,29.77,80047.59,0.0,0.35393,0.00015,30.33011]
[1778850256374,29.77,80046.81,0.0,0.35381,0.00015,30.32624]
[1778850258366,29.78,80057.14,0.0,0.3554,0.00015,30.37843]
[1778850258859,29.78,80057.14,0.0,0.3554,0.00015,30.37843]
[1778850259371,29.78,80058.21,0.0,0.35557,0.00015,30.38418]
[1778850261059,29.78,80058.21,0.0,0.35558,0.00015,30.38422]
[1778850261112,29.78,80058.21,0.0,0.35558,0.00015,30.38422]
[1778850261213,29.78,80057.21,0.0,0.35542,0.00015,30.37923]
[1778850264276,29.78,80072.16,0.0,0.35774,0.00015,30.45432]
[1778850265133,29.78,80072.16,0.0,0.35774,0.00015,30.45432]
[1778850265360,29.78,80080.44,0.0,0.35902,0.00015,30.49532]
[1778850265718,29.78,80080.44,0.0,0.35902,0.00015,30.49532]
[1778850265760,29.78,80080.44,0.0,0.35902,0.00015,30.49532]
[1778850265773,29.78,80080.44,0.0,0.35902,0.00015,30.49532]
[1778850266022,29.78,80080.44,0.0,0.35902,0.00015,30.49532]
[1778850266061,29.78,80080.44,0.0,0.35902,0.00015,30.49532]
[1778850266252,29.78,80086.06,0.0,0.35989,0.00015,30.523]
[1778850269105,29.79,80084.97,0.0,0.35973,0.00015,30.51792]
[1778850269456,29.79,80082.47,0.0,0.35935,0.00015,30.50581]
[1778850270370,29.79,80082.47,0.0,0.35935,0.00015,30.50581]
[1778850270399,29.79,80082.47,0.0,0.35935,0.00015,30.50581]
[1778850270419,29.79,80073.09,0.0,0.35791,0.00015,30.45985]
[1778850271096,29.79,80063.64,0.0,0.35645,0.00015,30.40992]
[1778850272455,29.79,80063.64,0.0,0.35645,0.00015,30.40992]
[1778850274286,29.79,80059.29,0.0,0.3558,0.00015,30.38865]
[1778850274869,29.79,80056.94,0.0,0.35545,0.00015,30.37711]
[1778850274912,29.79,80056.94,0.0,0.35545,0.00015,30.37711]
[1778850275310,29.8,80060.85,0.0,0.35606,0.00015,30.39693]
[1778850277647,29.8,80061.13,0.0,0.3561,0.00015,30.39841]
[1778850277658,29.8,80061.13,0.0,0.3561,0.00015,30.39841]
[1778850278411,29.8,80060.84,0.0,0.35606,0.00015,30.397]
[1778850280411,29.8,80061.41,0.0,0.35615,0.00015,30.39989]
[1778850280417,29.8,80061.41,0.0,0.35615,0.00015,30.39989]
[1778850281269,29.8,80065.15,0.0,0.35672,0.00015,30.41863]
[1778850287082,29.8,80065.97,0.0,0.35686,0.00015,30.42293]
[1778850290313,29.8,80058.29,0.0,0.35569,0.00015,30.38483]
[1778850290357,29.8,80058.29,0.0,0.35569,0.00015,30.38483]
[1778850290416,29.8,80058.29,0.0,0.35569,0.00015,30.38483]
[1778850290494,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850290596,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850290678,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850290721,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850290882,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850290904,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850291091,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850291150,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850291170,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850291295,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850291407,29.8,80067.44,0.0,0.35709,0.00015,30.4305]
[1778850291494,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850291582,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850291705,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850291736,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850291765,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850291794,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850291913,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850291944,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850292108,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850292130,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850292313,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850292372,29.8,80084.42,0.0,0.35971,0.00015,30.5144]
[1778850292473,29.8,80093.86,0.0,0.36117,0.00015,30.56054]
[1778850292519,29.8,80093.86,0.0,0.36117,0.00015,30.56054]
[1778850292703,29.8,80093.86,0.0,0.36117,0.00015,30.56054]
[1778850292728,29.8,80093.86,0.0,0.36117,0.00015,30.56054]
[1778850293303,29.8,80093.86,0.0,0.36117,0.00015,30.56054]
[1778850293310,29.8,80093.86,0.0,0.36117,0.00015,30.56054]
[1778850293411,29.8,80096.78,0.0,0.36162,0.00015,30.57481]
[1778850293628,29.8,80096.78,0.0,0.36162,0.00015,30.57481]
[1778850293716,29.8,80096.78,0.0,0.36162,0.00015,30.57481]
[1778850294359,29.81,80100.28,0.0,0.36217,0.00015,30.59183]
[1778850295508,29.81,80100.28,0.0,0.36217,0.00015,30.59183]
[1778850296484,29.81,80105.23,0.0,0.36293,0.00015,30.61573]
[1778850296507,29.81,80107.65,0.0,0.36331,0.00015,30.62742]
[1778850297827,29.81,80107.79,0.0,0.36334,0.00015,30.62817]
[1778850298494,29.81,80109.39,0.0,0.36359,0.00015,30.63591]
[1778850303575,29.81,80115.37,0.0,0.36452,0.00015,30.66472]
[1778850308651,29.81,80118.78,0.0,0.36506,0.00015,30.68117]
[1778850311353,29.81,80119.73,0.0,0.36521,0.00015,30.68575]
[1778850311473,29.81,80114.95,0.0,0.36447,0.00015,30.66314]
[1778850312371,29.81,80099.55,0.0,0.3621,0.00015,30.58952]
[1778850312732,29.81,80099.55,0.0,0.3621,0.00015,30.58952]
[1778850312880,29.81,80099.55,0.0,0.3621,0.00015,30.58952]
[1778850313315,29.82,80098.93,0.0,0.362,0.00015,30.58664]
[1778850314322,29.81,80081.8,0.0,0.35937,0.00015,30.50337]
[1778850315501,29.81,80081.8,0.0,0.35937,0.00015,30.50337]
[1778850316338,29.82,80086.82,0.0,0.36015,0.00015,30.52822]
[1778850317616,29.82,80088.03,0.0,0.36034,0.00015,30.53429]
[1778850318455,29.82,80086.63,0.0,0.36013,0.00015,30.52766]
[1778850319144,29.82,80086.63,0.0,0.36013,0.00015,30.52766]
[1778850319356,29.82,80086.63,0.0,0.36014,0.00015,30.52784]
[1778850323472,29.82,80099.98,0.0,0.36221,0.00015,30.59304]
[1778850326526,29.83,80104.74,0.0,0.36295,0.00015,30.61606]
[1778850326531,29.83,80104.74,0.0,0.36295,0.00015,30.61606]
[1778850326538,29.83,80107.95,0.0,0.36345,0.00015,30.63148]
[1778850326554,29.83,80107.95,0.0,0.36345,0.00015,30.63148]
[1778850327100,29.83,80107.95,0.0,0.36345,0.00015,30.63148]
[1778850329427,29.83,80097.02,0.0,0.36177,0.00015,30.57922]
[1778850334463,29.83,80094.47,0.0,0.36138,0.00015,30.56419]
[1778850339498,29.83,80092.5,0.0,0.3611,0.00015,30.55512]
[1778850344532,29.84,80093.53,0.0,0.36127,0.00015,30.56053]
[1778850348561,29.84,80101.95,0.0,0.36258,0.00015,30.60139]
[1778850348746,29.84,80101.95,0.0,0.36258,0.00015,30.60139]
[1778850351199,29.84,80105.99,0.0,0.3632,0.00015,30.62085]
[1778850351208,29.84,80105.99,0.0,0.3632,0.00015,30.62085]
[1778850351235,29.84,80105.99,0.0,0.3632,0.00015,30.62085]
[1778850353228,29.84,80111.83,0.0,0.3641,0.00015,30.64875]
[1778850354205,29.84,80110.92,0.0,0.36396,0.00015,30.64444]
[1778850359973,29.84,80107.79,0.0,0.36349,0.00015,30.62967]
[1778850361970,29.84,80096.93,0.0,0.36182,0.00015,30.57765]
[1778850364680,29.84,80091.55,0.0,0.361,0.00015,30.55185]
[1778850369711,29.85,80089.4,0.0,0.36069,0.00015,30.54219]
[1778850374931,29.85,80092.19,0.0,0.36114,0.00015,30.55626]
[1778850378507,29.86,80096.45,0.0,0.36181,0.00015,30.57714]
[1778850378799,29.86,80099.0,0.0,0.3622,0.00015,30.58961]
[1778850383210,29.86,80100.89,0.0,0.3625,0.00015,30.59896]
[1778850383216,29.86,80100.89,0.0,0.3625,0.00015,30.59896]
[1778850383269,29.86,80100.89,0.0,0.3625,0.00015,30.59896]
[1778850383346,29.86,80097.14,0.0,0.36193,0.00015,30.581]
[1778850384166,29.86,80088.38,0.0,0.36059,0.00015,30.53888]
[1778850386240,29.86,80082.54,0.0,0.35969,0.00015,30.51033]
[1778850388809,29.86,80085.31,0.0,0.36011,0.00015,30.52378]
[1778850388817,29.86,80085.31,0.0,0.36011,0.00015,30.52378]
[1778850388857,29.86,80086.5,0.0,0.36029,0.00015,30.5295]
[1778850393891,29.86,80084.29,0.0,0.35995,0.00015,30.51573]
[1778850394998,29.86,80084.29,0.0,0.35995,0.00015,30.51573]
[1778850396444,29.86,80083.63,0.0,0.35984,0.00015,30.51237]
[1778850396467,29.86,80085.69,0.0,0.36016,0.00015,30.52234]
[1778850397519,29.86,80085.69,0.0,0.36016,0.00015,30.52234]
[1778850397529,29.86,80089.33,0.0,0.36072,0.00015,30.54013]
[1778850402955,29.86,80087.13,0.0,0.3604,0.00015,30.53003]
[1778850407990,29.87,80090.76,0.0,0.36097,0.00015,30.54808]
[1778850413025,29.87,80102.25,0.0,0.36275,0.00015,30.60375]
[1778850418060,29.87,80103.31,0.0,0.36292,0.00015,30.609]
[1778850419033,29.87,80103.31,0.0,0.36292,0.00015,30.609]
[1778850419067,29.87,80104.4,0.0,0.36309,0.00015,30.61424]
[1778850421544,29.87,80107.4,0.0,0.36355,0.00015,30.62858]
[1778850421604,29.87,80107.4,0.0,0.36355,0.00015,30.62858]
[1778850428051,29.87,80103.61,0.0,0.36297,0.00015,30.61066]
[1778850431151,29.87,80091.0,0.0,0.36104,0.00015,30.5502]
[1778850434514,29.88,80091.93,0.0,0.36119,0.00015,30.55484]
[1778850434527,29.88,80091.93,0.0,0.36119,0.00015,30.55484]
[1778850434580,29.88,80092.11,0.0,0.36122,0.00015,30.55578]
[1778850439583,29.88,80090.72,0.0,0.36102,0.00015,30.54934]
[1778850442264,29.88,80081.42,0.0,0.35961,0.00015,30.50464]
[1778850443450,29.88,80080.15,0.0,0.35941,0.00015,30.49854]
[1778850443508,29.88,80080.15,0.0,0.35941,0.00015,30.49854]
[1778850448643,29.88,80074.65,0.0,0.35857,0.00015,30.47169]
[1778850455323,29.89,80073.03,0.0,0.35832,0.00015,30.4609]
[1778850460356,29.89,80077.73,0.0,0.35906,0.00015,30.48439]
[1778850462148,29.89,80077.89,0.0,0.35909,0.00015,30.48526]
[1778850462180,29.89,80077.89,0.0,0.35909,0.00015,30.48526]
[1778850463647,29.89,80086.71,0.0,0.36045,0.00015,30.52843]
[1778850464182,29.89,80086.71,0.0,0.36045,0.00015,30.52843]
[1778850464623,29.89,80087.99,0.0,0.36065,0.00015,30.53472]
[1778850465356,29.89,80087.99,0.0,0.36065,0.00015,30.53472]
[1778850465391,29.89,80087.99,0.0,0.36065,0.00015,30.53472]
[1778850466045,29.89,80087.8,0.0,0.36062,0.00015,30.53388]
[1778850466661,29.89,80090.49,0.0,0.36104,0.00015,30.54699]
[1778850471684,29.89,80088.74,0.0,0.36078,0.00015,30.53881]
[1778850473706,29.9,80077.36,0.0,0.35904,0.00015,30.48364]
[1778850478734,29.9,80075.21,0.0,0.35873,0.00015,30.47373]
[1778850483762,29.9,80072.03,0.0,0.35826,0.00015,30.45866]
[1778850488815,29.91,80071.73,0.0,0.35823,0.00015,30.45773]
[1778850493836,29.91,80070.19,0.0,0.35802,0.00015,30.45068]
[1778850498881,29.91,80068.5,0.0,0.35778,0.00015,30.44291]
[1778850503888,29.92,80068.91,0.0,0.35786,0.00015,30.44545]
[1778850508931,29.92,80068.95,0.0,0.35788,0.00015,30.44615]
[1778850510881,29.92,80068.97,0.0,0.35789,0.00015,30.44644]
[1778850511716,29.92,80068.69,0.0,0.35783,0.00015,30.44187]
[1778850512722,29.92,80058.3,0.0,0.35625,0.00015,30.39054]
[1778850514912,29.92,80054.11,0.0,0.35561,0.00015,30.36967]
[1778850515497,29.92,80054.11,0.0,0.35561,0.00015,30.36967]
[1778850515589,29.92,80047.66,0.0,0.35462,0.00015,30.33742]
[1778850521099,29.92,80048.2,0.0,0.35471,0.00015,30.34019]
[1778850527452,29.92,80056.59,0.0,0.35599,0.00015,30.38223]
[1778850530700,29.92,80050.18,0.0,0.35501,0.00015,30.35026]
[1778850530781,29.93,80048.24,0.0,0.35472,0.00015,30.34059]
[1778850535788,29.93,80045.95,0.0,0.35438,0.00015,30.3293]
[1778850540830,29.93,80047.14,0.0,0.35456,0.00015,30.33542]
[1778850545889,29.93,80045.83,0.0,0.35437,0.00015,30.32908]
[1778850550894,29.93,80050.14,0.0,0.35503,0.00015,30.35087]
[1778850553803,29.93,80060.48,0.0,0.35662,0.00015,30.40242]
[1778850558822,29.93,80063.37,0.0,0.35705,0.00015,30.41665]
[1778850563847,29.93,80062.43,0.0,0.35691,0.00015,30.41188]
[1778850564765,29.93,80062.43,0.0,0.35691,0.00015,30.41188]
[1778850565717,29.93,80067.2,0.0,0.35763,0.00015,30.43541]
[1778850566817,29.93,80069.34,0.0,0.35796,0.00015,30.44592]
[1778850567728,29.93,80069.71,0.0,0.35802,0.00015,30.4477]
[1778850570923,29.93,80072.12,0.0,0.35838,0.00015,30.45941]
[1778850571720,29.93,80074.79,0.0,0.35877,0.00015,30.46926]
[1778850576721,29.93,80070.83,0.0,0.35816,0.00015,30.44962]
[1778850581751,29.92,80063.2,0.0,0.35699,0.00015,30.41181]
[1778850583317,29.92,80061.92,0.0,0.35679,0.00015,30.40543]
[1778850583389,29.92,80062.47,0.0,0.35687,0.00015,30.40815]
[1778850589800,29.92,80055.39,0.0,0.35579,0.00015,30.37288]
[1778850589843,29.92,80054.73,0.0,0.35569,0.00015,30.36959]
[1778850595304,29.92,80057.69,0.0,0.35614,0.00015,30.38426]
[1778850600338,29.92,80056.72,0.0,0.35599,0.00015,30.3794]
[1778850605374,29.92,80050.69,0.0,0.35507,0.00015,30.34927]
[1778850610790,29.92,80049.52,0.0,0.35489,0.00015,30.3435]
[1778850613523,29.92,80050.71,0.0,0.35508,0.00015,30.34953]
[1778850613539,29.92,80050.71,0.0,0.35508,0.00015,30.34953]
[1778850613786,29.92,80050.71,0.0,0.35508,0.00015,30.34957]
[1778850616730,29.92,80052.06,0.0,0.35528,0.00015,30.35635]
[1778850621750,29.92,80048.4,0.0,0.35473,0.00015,30.33816]
[1778850622559,29.93,80048.45,0.0,0.35474,0.00015,30.33844]
[1778850623110,29.93,80048.92,0.0,0.35481,0.00015,30.34082]
[1778850625724,29.93,80049.96,0.0,0.35497,0.00015,30.34606]
[1778850626778,29.93,80053.23,0.0,0.35547,0.00015,30.36244]
[1778850626789,29.93,80053.23,0.0,0.35547,0.00015,30.36244]
[1778850626817,29.93,80057.96,0.0,0.35619,0.00015,30.38601]
[1778850629546,29.93,80067.43,0.0,0.35765,0.00015,30.43305]
[1778850631257,29.93,80075.75,0.0,0.35892,0.00015,30.47407]
[1778850631510,29.93,80075.75,0.0,0.35892,0.00015,30.47407]
[1778850631559,29.93,80075.75,0.0,0.35892,0.00015,30.47407]
[1778850631672,29.93,80076.23,0.0,0.35899,0.00015,30.47336]
[1778850632778,29.93,80076.23,0.0,0.35899,0.00015,30.47336]
[1778850632793,29.93,80076.23,0.0,0.35899,0.00015,30.47336]
[1778850638151,29.93,80076.22,0.0,0.35901,0.00015,30.47402]
[1778850642637,29.94,80086.3,0.0,0.36058,0.00015,30.52384]
[1778850645490,29.94,80084.68,0.0,0.36036,0.00015,30.51662]
[1778850645864,29.94,80082.4,0.0,0.36001,0.00015,30.50575]
[1778850650879,29.95,80082.65,0.0,0.36008,0.00015,30.50787]
[1778850651221,29.95,80082.65,0.0,0.36008,0.00015,30.50787]
[1778850651227,29.95,80082.65,0.0,0.36008,0.00015,30.50787]
[1778850655321,29.96,80079.1,0.0,0.35956,0.00015,30.49127]
[1778850655729,29.96,80079.1,0.0,0.35957,0.00015,30.49144]
[1778850660764,29.96,80079.93,0.0,0.35973,0.00015,30.49644]
[1778850665799,29.97,80078.11,0.0,0.35948,0.00015,30.48854]
[1778850670835,29.98,80092.59,0.0,0.36172,0.00015,30.55924]
[1778850672929,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850672936,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850672988,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850673062,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850673157,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850673374,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850673523,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850673678,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850673777,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850673850,29.98,80094.81,0.0,0.36206,0.00015,30.56992]
[1778850673878,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850673981,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674119,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674181,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674237,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674399,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674447,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674616,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674654,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674822,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674862,29.98,80103.76,0.0,0.36344,0.00015,30.61267]
[1778850674866,29.98,80104.25,0.0,0.36351,0.00015,30.61498]
[1778850675035,29.98,80104.25,0.0,0.36351,0.00015,30.61498]
[1778850675066,29.98,80104.25,0.0,0.36351,0.00015,30.61498]
[1778850675247,29.98,80104.25,0.0,0.36351,0.00015,30.61498]
[1778850675270,29.98,80104.25,0.0,0.36351,0.00015,30.61498]
[1778850675280,29.98,80104.25,0.0,0.36351,0.00015,30.61498]
[1778850675286,29.98,80104.25,0.0,0.36351,0.00015,30.61498]
[1778850675854,29.98,80104.25,0.0,0.36351,0.00015,30.61498]
[1778850675871,29.98,80095.42,0.0,0.36216,0.00015,30.57284]
[1778850679976,29.98,80099.01,0.0,0.36271,0.00015,30.59005]
[1778850680892,29.98,80100.77,0.0,0.36298,0.00015,30.59845]
[1778850683806,29.98,80087.1,0.0,0.36089,0.00015,30.53317]
[1778850688807,29.98,80092.65,0.0,0.36176,0.00015,30.5604]
[1778850693858,29.98,80088.79,0.0,0.36116,0.00015,30.53878]
[1778850698881,29.98,80093.46,0.0,0.36188,0.00015,30.56137]
[1778850703914,29.98,80096.2,0.0,0.36231,0.00015,30.57462]
[1778850708917,29.99,80089.33,0.0,0.36126,0.00015,30.54199]
[1778850713962,30.0,80088.22,0.0,0.36114,0.00015,30.53808]
[1778850718971,30.01,80086.88,0.0,0.36098,0.00015,30.53277]
[1778850720853,30.01,80077.45,0.0,0.35955,0.00015,30.48751]
[1778850725887,30.01,80074.27,0.0,0.35909,0.00015,30.47264]
[1778850730914,30.02,80074.29,0.0,0.35911,0.00015,30.47341]
[1778850735922,30.02,80076.02,0.0,0.3594,0.00015,30.48254]
[1778850740979,30.03,80067.49,0.0,0.35812,0.00015,30.44158]
[1778850743724,30.03,80069.41,0.0,0.35842,0.00015,30.45122]
[1778850743841,30.03,80062.86,0.0,0.35743,0.00015,30.4192]
[1778850746390,30.03,80059.0,0.0,0.35684,0.00015,30.40032]
[1778850746415,30.03,80059.0,0.0,0.35684,0.00015,30.40032]
[1778850749109,30.03,80053.83,0.0,0.35606,0.00015,30.37483]
[1778850749118,30.03,80053.83,0.0,0.35606,0.00015,30.37483]
[1778850749949,30.03,80053.8,0.0,0.35605,0.00015,30.37466]
[1778850755001,30.03,80054.72,0.0,0.35618,0.00015,30.37598]
[1778850760022,30.03,80053.25,0.0,0.35595,0.00015,30.36864]
[1778850760769,30.03,80053.25,0.0,0.35595,0.00015,30.36864]
[1778850760797,30.03,80053.25,0.0,0.35595,0.00015,30.36864]
[1778850760881,30.03,80052.0,0.0,0.35576,0.00015,30.36244]
[1778850765936,30.03,80049.93,0.0,0.35545,0.00015,30.35223]
[1778850767828,30.03,80048.9,0.0,0.35529,0.00015,30.34712]
[1778850769019,30.03,80058.3,0.0,0.35673,0.00015,30.39379]
[1778850774034,30.03,80058.77,0.0,0.35679,0.00015,30.396]
[1778850778425,30.03,80060.25,0.0,0.35702,0.00015,30.40319]
[1778850778460,30.03,80060.25,0.0,0.35702,0.00015,30.40319]
[1778850778604,30.03,80060.25,0.0,0.35702,0.00015,30.40319]
[1778850781956,30.03,80060.15,0.0,0.357,0.00015,30.40263]
[1778850781985,30.03,80065.11,0.0,0.35776,0.00015,30.42716]
[1778850787036,30.03,80059.62,0.0,0.35693,0.00015,30.40046]
[1778850792094,30.04,80065.42,0.0,0.35784,0.00015,30.42961]
[1778850795999,30.04,80065.79,0.0,0.35791,0.00015,30.43178]
[1778850796019,30.04,80066.15,0.0,0.35797,0.00015,30.43367]
[1778850797914,30.04,80056.51,0.0,0.3565,0.00015,30.38631]
[1778850802807,30.04,80053.63,0.0,0.35607,0.00015,30.37221]
[1778850803002,30.04,80049.52,0.0,0.35544,0.00015,30.3518]
[1778850804383,30.04,80047.96,0.0,0.3552,0.00015,30.34405]
[1778850805012,30.04,80046.56,0.0,0.35499,0.00015,30.33709]
[1778850808620,30.04,80045.88,0.0,0.35489,0.00015,30.33376]
[1778850809039,30.04,80056.29,0.0,0.35647,0.00015,30.38547]
[1778850809352,30.04,80056.29,0.0,0.35647,0.00015,30.38547]
[1778850809964,30.04,80062.7,0.0,0.35745,0.00015,30.41709]
[1778850810547,30.04,80062.7,0.0,0.35745,0.00015,30.41709]
[1778850810576,30.04,80062.7,0.0,0.35745,0.00015,30.41709]
[1778850810584,30.04,80062.7,0.0,0.35745,0.00015,30.41709]
[1778850810680,30.04,80062.7,0.0,0.35745,0.00015,30.41709]
[1778850810700,30.04,80062.7,0.0,0.35745,0.00015,30.41709]
[1778850810880,30.04,80062.7,0.0,0.35745,0.00015,30.41709]
[1778850810911,30.04,80062.7,0.0,0.35745,0.00015,30.41709]
[1778850811000,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850811086,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850811114,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850811363,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850811383,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850811595,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850811638,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850812030,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850811834,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850812070,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850812266,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850812324,30.04,80063.35,0.0,0.35754,0.00015,30.41724]
[1778850812890,30.04,80062.71,0.0,0.35744,0.00015,30.41402]
[1778850816697,30.04,80061.68,0.0,0.35728,0.00015,30.40884]
[1778850816958,30.04,80060.97,0.0,0.35717,0.00015,30.4053]
[1778850821975,30.04,80060.69,0.0,0.35712,0.00015,30.40379]
[1778850826981,30.04,80060.53,0.0,0.35709,0.00015,30.40284]
[1778850831415,30.04,80059.09,0.0,0.35688,0.00015,30.39578]
[1778850831980,30.04,80059.09,0.0,0.35688,0.00015,30.39576]
[1778850837014,30.04,80058.95,0.0,0.35685,0.00015,30.39495]
[1778850841042,30.04,80059.29,0.0,0.3569,0.00015,30.39654]
[1778850845346,30.04,80058.55,0.0,0.35678,0.00015,30.39282]
[1778850846078,30.04,80057.79,0.0,0.35667,0.00015,30.38904]
[1778850847580,30.04,80063.06,0.0,0.35747,0.00015,30.41497]
[1778850848091,30.04,80071.2,0.0,0.35872,0.00015,30.45497]
[1778850849492,30.04,80071.2,0.0,0.35872,0.00015,30.45497]
[1778850849819,30.04,80079.87,0.0,0.36004,0.00015,30.49725]
[1778850853630,30.04,80081.26,0.0,0.36027,0.00015,30.50445]
[1778850853636,30.04,80081.26,0.0,0.36027,0.00015,30.50445]
[1778850854047,30.04,80082.82,0.0,0.36051,0.00015,30.51212]
[1778850855635,30.04,80083.23,0.0,0.36058,0.00015,30.51423]
[1778850855734,30.04,80083.01,0.0,0.36055,0.00015,30.51317]
[1778850857346,30.05,80082.95,0.0,0.36054,0.00015,30.51301]
[1778850857363,30.05,80081.31,0.0,0.3603,0.00015,30.50522]
[1778850863196,30.05,80081.91,0.0,0.36041,0.00015,30.50885]
[1778850868277,30.06,80084.46,0.0,0.36082,0.00015,30.52167]
[1778850868299,30.06,80086.1,0.0,0.36108,0.00015,30.5297]
[1778850874792,30.06,80085.16,0.0,0.36094,0.00015,30.52264]
[1778850879791,30.06,80094.31,0.0,0.36236,0.00015,30.56702]
[1778850884344,30.07,80103.1,0.0,0.36371,0.00015,30.60903]
[1778850890098,30.07,80104.51,0.0,0.36393,0.00015,30.61576]
[1778850895976,30.07,80107.92,0.0,0.36445,0.00015,30.6319]
[1778850901463,30.07,80109.17,0.0,0.36465,0.00015,30.63779]
[1778850906499,30.07,80107.05,0.0,0.36432,0.00015,30.62783]
[1778850910235,30.07,80107.01,0.0,0.36432,0.00015,30.62768]
[1778850910504,30.07,80107.01,0.0,0.36432,0.00015,30.62768]
[1778850910928,30.07,80082.23,0.0,0.36053,0.00015,30.50966]
[1778850912544,30.07,80078.29,0.0,0.35994,0.00015,30.49086]
[1778850913435,30.07,80078.29,0.0,0.35994,0.00015,30.49086]
[1778850913759,30.07,80068.61,0.0,0.35847,0.00015,30.44389]
[1778850914261,30.07,80068.61,0.0,0.35847,0.00015,30.44389]
[1778850915698,30.07,80062.79,0.0,0.35758,0.00015,30.41534]
[1778850915735,30.07,80062.79,0.0,0.35758,0.00015,30.41534]
[1778850915978,30.07,80059.6,0.0,0.35709,0.00015,30.39966]
[1778850917587,30.07,80049.48,0.0,0.35556,0.00015,30.34968]
[1778850922641,30.07,80046.69,0.0,0.35514,0.00015,30.33594]
[1778850927698,30.07,80049.21,0.0,0.35552,0.00015,30.34856]
[1778850927711,30.07,80049.21,0.0,0.35552,0.00015,30.34856]
[1778850928173,30.07,80051.1,0.0,0.35581,0.00015,30.35797]
[1778850929621,30.07,80056.54,0.0,0.35664,0.00015,30.38489]
[1778850931230,30.08,80072.12,0.0,0.35901,0.00015,30.45839]
[1778850931741,30.08,80072.12,0.0,0.35901,0.00015,30.45839]
[1778850932140,30.08,80073.25,0.0,0.35919,0.00015,30.464]
[1778850933721,30.08,80072.59,0.0,0.35909,0.00015,30.4609]
[1778850933799,30.08,80071.27,0.0,0.35889,0.00015,30.45448]
[1778850936635,30.08,80073.75,0.0,0.35927,0.00015,30.46678]
[1778850936716,30.08,80074.45,0.0,0.35938,0.00015,30.47029]
[1778850941949,30.08,80075.04,0.0,0.35949,0.00015,30.47356]
[1778850945247,30.08,80081.65,0.0,0.36051,0.00015,30.50591]
[1778850945514,30.08,80081.65,0.0,0.36051,0.00015,30.50591]
[1778850946084,30.08,80081.65,0.0,0.36051,0.00015,30.50591]
[1778850946183,30.09,80088.34,0.0,0.36154,0.00015,30.53835]
[1778850950167,30.09,80088.04,0.0,0.36151,0.00015,30.53739]
[1778850951066,30.09,80089.95,0.0,0.36181,0.00015,30.54671]
[1778850951100,30.09,80094.36,0.0,0.36249,0.00015,30.56795]
[1778850952027,30.09,80094.36,0.0,0.36249,0.00015,30.56795]
[1778850952035,30.09,80094.36,0.0,0.36249,0.00015,30.56795]
[1778850952083,30.09,80096.12,0.0,0.36277,0.00015,30.57654]
[1778850957275,30.1,80094.83,0.0,0.3626,0.00015,30.57131]
[1778850959879,30.1,80072.78,0.0,0.35925,0.00015,30.46583]
[1778850960885,30.11,80072.69,0.0,0.35924,0.00015,30.46548]
[1778850965921,30.11,80074.56,0.0,0.35954,0.00015,30.47498]
[1778850968909,30.11,80074.05,0.0,0.35947,0.00015,30.47269]
[1778850968977,30.11,80074.05,0.0,0.35947,0.00015,30.47269]
[1778850969094,30.11,80074.05,0.0,0.35947,0.00015,30.47269]
[1778850969106,30.11,80070.26,0.0,0.3589,0.00015,30.45437]
[1778850971137,30.11,80067.66,0.0,0.35851,0.00015,30.44187]
[1778850971182,30.11,80067.66,0.0,0.35851,0.00015,30.44187]
[1778850972709,30.11,80060.37,0.0,0.35739,0.00015,30.40613]
[1778850972969,30.11,80057.26,0.0,0.35692,0.00015,30.39076]
[1778850973283,30.11,80057.26,0.0,0.35692,0.00015,30.39076]
[1778850973289,30.11,80057.26,0.0,0.35692,0.00015,30.39076]
[1778850974057,30.11,80059.38,0.0,0.35724,0.00015,30.40115]
[1778850980022,30.11,80055.93,0.0,0.35671,0.00015,30.38394]
[1778850985061,30.11,80059.15,0.0,0.3572,0.00015,30.39972]
[1778850990091,30.11,80064.01,0.0,0.35795,0.00015,30.42387]
[1778850995126,30.11,80064.78,0.0,0.35807,0.00015,30.42507]
[1778850999368,30.12,80069.32,0.0,0.35878,0.00015,30.44766]
[1778851000210,30.12,80070.07,0.0,0.35889,0.00015,30.45141]
[1778851004198,30.12,80087.68,0.0,0.36159,0.00015,30.53677]
[1778851009249,30.12,80081.13,0.0,0.36061,0.00015,30.50583]
[1778851013720,30.13,80078.45,0.0,0.36022,0.00015,30.49336]
[1778851014259,30.13,80079.14,0.0,0.36032,0.00015,30.49678]
[1778851019294,30.13,80082.42,0.0,0.36084,0.00015,30.51303]
[1778851022072,30.13,80071.71,0.0,0.35921,0.00015,30.46148]
[1778851023362,30.13,80071.71,0.0,0.35922,0.00015,30.46157]
[1778851024261,30.14,80066.83,0.0,0.35848,0.00015,30.43805]
[1778851029324,30.14,80072.7,0.0,0.35939,0.00015,30.46704]
[1778851034340,30.14,80071.28,0.0,0.35919,0.00015,30.46053]
[1778851039353,30.14,80064.17,0.0,0.35812,0.00015,30.42633]
[1778851044347,30.15,80065.61,0.0,0.35836,0.00015,30.43389]
[1778851044379,30.15,80065.61,0.0,0.35836,0.00015,30.43389]
[1778851044469,30.15,80065.61,0.0,0.35836,0.00015,30.43389]
[1778851046518,30.15,80067.03,0.0,0.35857,0.00015,30.44072]
[1778851046610,30.15,80065.64,0.0,0.35836,0.00015,30.43385]
[1778851050837,30.14,80066.63,0.0,0.3585,0.00015,30.43841]
[1778851050843,30.14,80066.63,0.0,0.3585,0.00015,30.43841]
[1778851051267,30.14,80066.92,0.0,0.35852,0.00015,30.43644]
[1778851056569,30.14,80073.86,0.0,0.35956,0.00015,30.46968]
[1778851057921,30.14,80073.86,0.0,0.35956,0.00015,30.46968]
[1778851057926,30.14,80073.86,0.0,0.35956,0.00015,30.46968]
[1778851058027,30.14,80075.2,0.0,0.35976,0.00015,30.47605]
[1778851062928,30.14,80077.14,0.0,0.36004,0.00015,30.48493]
[1778851063000,30.14,80077.39,0.0,0.36008,0.00015,30.48619]
[1778851064066,30.14,80077.39,0.0,0.36008,0.00015,30.48619]
[1778851064166,30.14,80078.21,0.0,0.36021,0.00015,30.49025]
[1778851069660,30.14,80075.87,0.0,0.35986,0.00015,30.47923]
[1778851074697,30.14,80077.23,0.0,0.36008,0.00015,30.48619]
[1778851079731,30.14,80079.21,0.0,0.3604,0.00015,30.49611]
[1778851084766,30.15,80083.0,0.0,0.36099,0.00015,30.51472]
[1778851090312,30.15,80082.37,0.0,0.3609,0.00015,30.51199]
[1778851095518,30.15,80085.46,0.0,0.36139,0.00015,30.52725]
[1778851097048,30.15,80085.51,0.0,0.3614,0.00015,30.52757]
[1778851097134,30.15,80077.77,0.0,0.36021,0.00015,30.49018]
[1778851099252,30.15,80077.17,0.0,0.36012,0.00015,30.48729]
[1778851099312,30.15,80077.17,0.0,0.36012,0.00015,30.48729]
[1778851104596,30.15,80071.28,0.0,0.35921,0.00015,30.45834]
[1778851105326,30.15,80073.63,0.0,0.35956,0.00015,30.46957]
[1778851110358,30.14,80072.63,0.0,0.3594,0.00015,30.46434]
[1778851115393,30.14,80069.22,0.0,0.35885,0.00015,30.4443]
[1778851120415,30.15,80070.5,0.0,0.35907,0.00015,30.45103]
[1778851124313,30.15,80081.01,0.0,0.36068,0.00015,30.50215]
[1778851126088,30.15,80086.64,0.0,0.36154,0.00015,30.52926]
[1778851126125,30.15,80086.64,0.0,0.36154,0.00015,30.52926]
[1778851126486,30.15,80090.46,0.0,0.36213,0.00015,30.54765]
[1778851127088,30.15,80090.09,0.0,0.36207,0.00015,30.54588]
[1778851131313,30.15,80099.73,0.0,0.36356,0.00015,30.59229]
[1778851136259,30.15,80106.96,0.0,0.36467,0.00015,30.62624]
[1778851138179,30.15,80106.96,0.0,0.36467,0.00015,30.62624]
[1778851138375,30.15,80103.5,0.0,0.36413,0.00015,30.60992]
[1778851143423,30.15,80103.59,0.0,0.36414,0.00015,30.61023]
[1778851148468,30.15,80105.33,0.0,0.3644,0.00015,30.61821]
[1778851153480,30.15,80104.5,0.0,0.36427,0.00015,30.61405]
[1778851158543,30.15,80108.6,0.0,0.36489,0.00015,30.63307]
[1778851161203,30.15,80112.41,0.0,0.36547,0.00015,30.65085]
[1778851161286,30.15,80112.41,0.0,0.36547,0.00015,30.65085]
[1778851163416,30.15,80112.88,0.0,0.36554,0.00015,30.65303]
[1778851164349,30.15,80113.75,0.0,0.36567,0.00015,30.6571]
[1778851166398,30.15,80116.29,0.0,0.36606,0.00015,30.66896]
[1778851167418,30.15,80116.95,0.0,0.36616,0.00015,30.67208]
[1778851172438,30.15,80119.67,0.0,0.36657,0.00015,30.68167]
[1778851177486,30.15,80113.38,0.0,0.36562,0.00015,30.6526]
[1778851179581,30.15,80113.02,0.0,0.36556,0.00015,30.65094]
[1778851180456,30.15,80112.31,0.0,0.36545,0.00015,30.64762]
[1778851181344,30.15,80103.8,0.0,0.36415,0.00015,30.60766]
[1778851184429,30.15,80092.47,0.0,0.36242,0.00015,30.55416]
[1778851185984,30.15,80087.89,0.0,0.36173,0.00015,30.53253]
[1778851186012,30.15,80087.89,0.0,0.36173,0.00015,30.53253]
[1778851188030,30.15,80088.86,0.0,0.36189,0.00015,30.53738]
[1778851188403,30.16,80087.5,0.0,0.3617,0.00015,30.53131]
[1778851193417,30.16,80087.95,0.0,0.3618,0.00015,30.53453]
[1778851198447,30.17,80095.0,0.0,0.36288,0.00015,30.56822]
[1778851203470,30.16,80100.96,0.0,0.36379,0.00015,30.59622]
[1778851208481,30.16,80108.49,0.0,0.36493,0.00015,30.63138]
[1778851209107,30.16,80110.06,0.0,0.36517,0.00015,30.63868]
[1778851209169,30.16,80110.06,0.0,0.36517,0.00015,30.63868]
[1778851213381,30.16,80100.0,0.0,0.36362,0.00015,30.59121]
[1778851218421,30.16,80099.83,0.0,0.36359,0.00015,30.59027]
[1778851223478,30.16,80101.49,0.0,0.36384,0.00015,30.59796]
[1778851228487,30.16,80101.37,0.0,0.36382,0.00015,30.59725]
[1778851233550,30.16,80105.05,0.0,0.36436,0.00015,30.61118]
[1778851238564,30.15,80106.54,0.0,0.36458,0.00015,30.61799]
[1778851243567,30.15,80113.11,0.0,0.36558,0.00015,30.64854]
[1778851248582,30.15,80113.89,0.0,0.36569,0.00015,30.65196]
[1778851253631,30.15,80111.82,0.0,0.36536,0.00015,30.64205]
[1778851258694,30.15,80112.88,0.0,0.36552,0.00015,30.64675]
[1778851263765,30.15,80119.36,0.0,0.3665,0.00015,30.67676]
[1778851268811,30.15,80119.05,0.0,0.36645,0.00015,30.67527]
[1778851273844,30.15,80120.44,0.0,0.36666,0.00015,30.68165]
[1778851278880,30.15,80122.29,0.0,0.36695,0.00015,30.69019]
[1778851282362,30.15,80123.16,0.0,0.36708,0.00015,30.69426]
[1778851282370,30.15,80123.16,0.0,0.36708,0.00015,30.69426]
[1778851282376,30.15,80123.16,0.0,0.36708,0.00015,30.69426]
[1778851284414,30.15,80128.75,0.0,0.36794,0.00015,30.72008]
[1778851284426,30.15,80128.75,0.0,0.36794,0.00015,30.72008]
[1778851284510,30.15,80128.8,0.0,0.36795,0.00015,30.72036]
[1778851286416,30.15,80129.61,0.0,0.36807,0.00015,30.72413]
[1778851286423,30.15,80129.61,0.0,0.36807,0.00015,30.72413]
[1778851286562,30.15,80130.83,0.0,0.36826,0.00015,30.72979]
[1778851291604,30.15,80125.39,0.0,0.36743,0.00015,30.70185]
[1778851295576,30.15,80116.7,0.0,0.3661,0.00015,30.66169]
[1778851300581,30.15,80118.72,0.0,0.36641,0.00015,30.67106]
[1778851305581,30.15,80116.79,0.0,0.36611,0.00015,30.6621]
[1778851310589,30.15,80117.34,0.0,0.3662,0.00015,30.66464]
[1778851315607,30.15,80120.41,0.0,0.36667,0.00015,30.67895]
[1778851320649,30.15,80120.69,0.0,0.36671,0.00015,30.68036]
[1778851325653,30.15,80119.58,0.0,0.36655,0.00015,30.67533]
[1778851330707,30.15,80115.47,0.0,0.36592,0.00015,30.65633]
[1778851335738,30.15,80117.62,0.0,0.36625,0.00015,30.66638]
[1778851340788,30.15,80121.94,0.0,0.36692,0.00015,30.68654]
[1778851345837,30.16,80124.22,0.0,0.36728,0.00015,30.69735]
[1778851350539,30.16,80132.52,0.0,0.36856,0.00015,30.7357]
[1778851352104,30.16,80133.1,0.0,0.36864,0.00015,30.73522]
[1778851352109,30.16,80133.1,0.0,0.36864,0.00015,30.73522]
[1778851354709,30.16,80132.95,0.0,0.36862,0.00015,30.73465]
[1778851354718,30.16,80132.95,0.0,0.36862,0.00015,30.73465]
[1778851354812,30.16,80134.95,0.0,0.36892,0.00015,30.7438]
[1778851360831,30.16,80139.3,0.0,0.3696,0.00015,30.76381]
[1778851367144,30.16,80131.44,0.0,0.3684,0.00015,30.72813]
[1778851373062,30.17,80129.67,0.0,0.36814,0.00015,30.72043]
[1778851373610,30.17,80129.84,0.0,0.36817,0.00015,30.72134]
[1778851375097,30.17,80128.13,0.0,0.36791,0.00015,30.71351]
[1778851375137,30.17,80128.13,0.0,0.36791,0.00015,30.71351]
[1778851376709,30.17,80126.84,0.0,0.36772,0.00015,30.70758]
[1778851376715,30.17,80126.84,0.0,0.36772,0.00015,30.70758]
[1778851377640,30.17,80125.91,0.0,0.36757,0.00015,30.70331]
[1778851382647,30.17,80126.22,0.0,0.36762,0.00015,30.70478]
[1778851387652,30.17,80128.38,0.0,0.36796,0.00015,30.71492]
[1778851388261,30.17,80129.11,0.0,0.36808,0.00015,30.71833]
[1778851388270,30.17,80129.11,0.0,0.36808,0.00015,30.71833]
[1778851388633,30.17,80129.46,0.0,0.36813,0.00015,30.72]
[1778851393681,30.17,80132.87,0.0,0.36866,0.00015,30.73589]
[1778851398731,30.17,80128.29,0.0,0.36797,0.00015,30.71518]
[1778851403779,30.18,80131.53,0.0,0.36848,0.00015,30.73036]
[1778851407542,30.19,80131.47,0.0,0.36851,0.00015,30.73124]
[1778851412609,30.2,80129.42,0.0,0.36823,0.00015,30.71985]
[1778851415742,30.2,80130.14,0.0,0.36835,0.00015,30.72333]
[1778851417569,30.2,80133.21,0.0,0.36882,0.00015,30.73738]
[1778851417691,30.2,80143.48,0.0,0.37039,0.00015,30.78409]
[1778851417834,30.2,80143.48,0.0,0.37039,0.00015,30.78409]
[1778851417944,30.2,80143.48,0.0,0.37039,0.00015,30.78409]
[1778851418082,30.2,80143.48,0.0,0.37039,0.00015,30.78409]
[1778851418211,30.2,80143.48,0.0,0.37039,0.00015,30.78409]
[1778851418235,30.2,80143.48,0.0,0.37039,0.00015,30.78409]
[1778851418395,30.2,80143.48,0.0,0.37039,0.00015,30.78409]
[1778851418446,30.2,80143.48,0.0,0.37039,0.00015,30.78409]
[1778851418701,30.2,80159.04,0.0,0.37278,0.00015,30.85393]
[1778851418746,30.2,80159.04,0.0,0.37278,0.00015,30.85393]
[1778851418900,30.2,80159.04,0.0,0.37278,0.00015,30.85393]
[1778851418964,30.2,80159.04,0.0,0.37278,0.00015,30.85393]
[1778851419109,30.2,80159.04,0.0,0.37278,0.00015,30.85393]
[1778851419167,30.2,80159.04,0.0,0.37278,0.00015,30.85393]
[1778851419319,30.2,80159.04,0.0,0.37278,0.00015,30.85393]
[1778851419354,30.2,80159.04,0.0,0.37278,0.00015,30.85393]
[1778851419365,30.2,80159.04,0.0,0.37278,0.00015,30.85393]
[1778851419663,30.2,80155.57,0.0,0.37226,0.00015,30.8388]
[1778851419816,30.2,80155.57,0.0,0.37226,0.00015,30.8388]
[1778851419859,30.2,80155.57,0.0,0.37226,0.00015,30.8388]
[1778851420138,30.2,80155.57,0.0,0.37226,0.00015,30.8388]
[1778851420161,30.2,80155.57,0.0,0.37226,0.00015,30.8388]
[1778851420207,30.2,80155.23,0.0,0.37221,0.00015,30.83728]
[1778851421030,30.2,80155.23,0.0,0.37221,0.00015,30.83728]
[1778851421081,30.2,80155.23,0.0,0.37221,0.00015,30.83728]
[1778851421386,30.2,80155.45,0.0,0.37225,0.00015,30.83844]
[1778851421890,30.2,80155.45,0.0,0.37225,0.00015,30.83844]
[1778851422621,30.2,80155.32,0.0,0.37224,0.00015,30.83798]
[1778851427643,30.2,80152.78,0.0,0.37186,0.00015,30.8269]
[1778851432695,30.2,80147.28,0.0,0.37101,0.00015,30.80217]
[1778851437706,30.2,80140.41,0.0,0.36996,0.00015,30.7712]
[1778851437856,30.21,80137.25,0.0,0.36948,0.00015,30.75687]
[1778851438397,30.21,80137.25,0.0,0.36948,0.00015,30.75687]
[1778851438863,30.21,80129.53,0.0,0.36829,0.00015,30.72163]
[1778851439267,30.21,80129.53,0.0,0.36829,0.00015,30.72167]
[1778851440520,30.21,80118.68,0.0,0.36664,0.00015,30.67176]
[1778851443009,30.21,80120.24,0.0,0.36687,0.00015,30.67899]
[1778851443016,30.21,80120.24,0.0,0.36687,0.00015,30.67899]
[1778851443616,30.21,80118.96,0.0,0.36668,0.00015,30.67298]
[1778851445067,30.21,80118.85,0.0,0.36666,0.00015,30.67243]
[1778851445074,30.21,80118.85,0.0,0.36666,0.00015,30.67243]
[1778851445310,30.21,80118.85,0.0,0.36666,0.00015,30.67243]
[1778851450345,30.21,80125.77,0.0,0.36773,0.00015,30.70465]
[1778851455381,30.21,80128.49,0.0,0.36816,0.00015,30.71753]
[1778851460415,30.21,80128.26,0.0,0.36814,0.00015,30.71687]
[1778851465449,30.22,80131.92,0.0,0.36871,0.00015,30.734]
[1778851470485,30.22,80132.71,0.0,0.36885,0.00015,30.73798]
[1778851475520,30.22,80134.71,0.0,0.36915,0.00015,30.74425]
[1778851480734,30.22,80132.1,0.0,0.36876,0.00015,30.73259]
[1778851485592,30.23,80142.0,0.0,0.37029,0.00015,30.7779]
[1778851487529,30.23,80141.41,0.0,0.3702,0.00015,30.77526]
[1778851487734,30.23,80142.82,0.0,0.37042,0.00015,30.78171]
[1778851492742,30.23,80141.51,0.0,0.37022,0.00015,30.77593]
[1778851497829,30.23,80141.61,0.0,0.37025,0.00015,30.77659]
[1778851500653,30.23,80137.78,0.0,0.36966,0.00015,30.75933]
[1778851500736,30.23,80137.78,0.0,0.36966,0.00015,30.75933]
[1778851500743,30.23,80153.09,0.0,0.37201,0.00015,30.82829]
[1778851500996,30.23,80153.09,0.0,0.37201,0.00015,30.82829]
[1778851501024,30.23,80153.09,0.0,0.37201,0.00015,30.82829]
[1778851501073,30.23,80153.09,0.0,0.37201,0.00015,30.82829]
[1778851501299,30.23,80153.09,0.0,0.37201,0.00015,30.82829]
[1778851501498,30.23,80153.09,0.0,0.37201,0.00015,30.82829]
[1778851501552,30.23,80153.09,0.0,0.37201,0.00015,30.82829]
[1778851501716,30.23,80153.09,0.0,0.37201,0.00015,30.82829]
[1778851501757,30.23,80153.09,0.0,0.37201,0.00015,30.82829]
[1778851501766,30.23,80147.37,0.0,0.37114,0.00015,30.80279]
[1778851501929,30.23,80147.37,0.0,0.37114,0.00015,30.80279]
[1778851501966,30.23,80147.37,0.0,0.37114,0.00015,30.80279]
[1778851502191,30.23,80147.37,0.0,0.37114,0.00015,30.80279]
[1778851502230,30.23,80147.37,0.0,0.37114,0.00015,30.80279]
[1778851502410,30.23,80147.37,0.0,0.37114,0.00015,30.80279]
[1778851502442,30.23,80147.37,0.0,0.37114,0.00015,30.80279]
[1778851502613,30.23,80147.37,0.0,0.37114,0.00015,30.80279]
[1778851502649,30.23,80147.37,0.0,0.37114,0.00015,30.80279]
[1778851502719,30.23,80147.37,0.0,0.37114,0.00015,30.8028]
[1778851502831,30.23,80147.37,0.0,0.37114,0.00015,30.8028]
[1778851502860,30.23,80147.37,0.0,0.37114,0.00015,30.8028]
[1778851503034,30.23,80147.37,0.0,0.37114,0.00015,30.8028]
[1778851503072,30.23,80147.37,0.0,0.37114,0.00015,30.8028]
[1778851503245,30.23,80147.37,0.0,0.37114,0.00015,30.8028]
[1778851503275,30.23,80147.37,0.0,0.37114,0.00015,30.8028]
[1778851503286,30.23,80147.37,0.0,0.37114,0.00015,30.8028]
[1778851503718,30.23,80146.08,0.0,0.37094,0.00015,30.79702]
[1778851504228,30.23,80146.08,0.0,0.37094,0.00015,30.79702]
[1778851504725,30.23,80139.64,0.0,0.36996,0.00015,30.76798]
[1778851508095,30.23,80134.91,0.0,0.36923,0.00015,30.74656]
[1778851508753,30.23,80133.0,0.0,0.36894,0.00015,30.73786]
[1778851513788,30.23,80126.65,0.0,0.36797,0.00015,30.70872]
[1778851515615,30.23,80124.97,0.0,0.36771,0.00015,30.701]
[1778851515622,30.23,80124.97,0.0,0.36771,0.00015,30.701]
[1778851515759,30.23,80123.2,0.0,0.36743,0.00015,30.69278]
[1778851520786,30.23,80115.32,0.0,0.36622,0.00015,30.65616]
[1778851525815,30.23,80117.13,0.0,0.36649,0.00015,30.66417]
[1778851530834,30.22,80118.11,0.0,0.36662,0.00015,30.66838]
[1778851535839,30.22,80118.1,0.0,0.3666,0.00015,30.66483]
[1778851540489,30.22,80119.8,0.0,0.36685,0.00015,30.6725]
[1778851540539,30.22,80119.8,0.0,0.36685,0.00015,30.6725]
[1778851540794,30.22,80119.64,0.0,0.36682,0.00015,30.67164]
[1778851542786,30.22,80100.15,0.0,0.36384,0.00015,30.58059]
[1778851543738,30.22,80096.67,0.0,0.36332,0.00015,30.56436]
[1778851544862,30.22,80092.22,0.0,0.36264,0.00015,30.54345]
[1778851544934,30.22,80092.22,0.0,0.36264,0.00015,30.54345]
[1778851545032,30.22,80092.22,0.0,0.36264,0.00015,30.54345]
[1778851545772,30.22,80083.27,0.0,0.36128,0.00015,30.50083]
[1778851547658,30.22,80074.86,0.0,0.36001,0.00015,30.46068]
[1778851549165,30.22,80074.86,0.0,0.36001,0.00015,30.46075]
[1778851550729,30.22,80068.4,0.0,0.35903,0.00015,30.42968]
[1778851550766,30.22,80068.4,0.0,0.35903,0.00015,30.42968]
[1778851551165,30.23,80067.4,0.0,0.35888,0.00015,30.42491]
[1778851551517,30.23,80068.47,0.0,0.35905,0.00015,30.4301]
[1778851557089,30.23,80067.12,0.0,0.35886,0.00015,30.42409]
[1778851562125,30.23,80065.73,0.0,0.35866,0.00015,30.4178]
[1778851567519,30.23,80060.3,0.0,0.35785,0.00015,30.39176]
[1778851569173,30.24,80070.87,0.0,0.35947,0.00015,30.4434]
[1778851570779,30.24,80078.57,0.0,0.36064,0.00015,30.48058]
[1778851576224,30.24,80071.7,0.0,0.35961,0.00015,30.44779]
[1778851581257,30.24,80063.46,0.0,0.35837,0.00015,30.40828]
[1778851586297,30.25,80066.74,0.0,0.35888,0.00015,30.42466]
[1778851591329,30.25,80068.87,0.0,0.35921,0.00015,30.43217]
[1778851596366,30.26,80071.15,0.0,0.35959,0.00015,30.44421]
[1778851601401,30.26,80066.97,0.0,0.35897,0.00015,30.42435]
[1778851606546,30.26,80059.37,0.0,0.35783,0.00015,30.38782]
[1778851612478,30.27,80059.46,0.0,0.35786,0.00015,30.38894]
[1778851614367,30.27,80059.33,0.0,0.35785,0.00015,30.3884]
[1778851614805,30.27,80057.4,0.0,0.35756,0.00015,30.37908]
[1778851616840,30.27,80046.96,0.0,0.356,0.00015,30.32862]
[1778851619737,30.28,80048.0,0.0,0.35618,0.00015,30.33427]
[1778851619877,30.28,80052.03,0.0,0.35679,0.00015,30.35432]
[1778851624899,30.29,80055.8,0.0,0.35741,0.00015,30.37424]
[1778851629928,30.3,80057.37,0.0,0.3577,0.00015,30.38334]
[1778851634980,30.31,80057.45,0.0,0.35776,0.00015,30.3851]
[1778851637971,30.31,80067.64,0.0,0.35932,0.00015,30.43511]
[1778851639990,30.31,80067.78,0.0,0.35935,0.00015,30.43594]
[1778851643473,30.31,80062.72,0.0,0.35859,0.00015,30.41174]
[1778851643696,30.31,80062.72,0.0,0.35859,0.00015,30.41174]
[1778851648730,30.32,80054.44,0.0,0.35737,0.00015,30.37248]
[1778851653767,30.33,80048.48,0.0,0.35649,0.00015,30.34123]
[1778851658302,30.33,80046.51,0.0,0.35622,0.00015,30.33231]
[1778851658494,30.33,80046.51,0.0,0.35622,0.00015,30.33231]
[1778851658678,30.33,80046.51,0.0,0.35622,0.00015,30.33231]
[1778851658803,30.33,80046.6,0.0,0.35624,0.00015,30.33294]
[1778851661446,30.34,80039.03,0.0,0.35511,0.00015,30.29603]
[1778851661828,30.34,80040.79,0.0,0.35538,0.00015,30.30489]
[1778851665096,30.34,80038.75,0.0,0.3551,0.00015,30.29551]
[1778851665140,30.34,80038.75,0.0,0.3551,0.00015,30.29551]
[1778851665855,30.34,80039.61,0.0,0.35523,0.00015,30.29973]
[1778851668957,30.34,80032.83,0.0,0.3542,0.00015,30.26617]
[1778851668973,30.34,80032.83,0.0,0.3542,0.00015,30.26617]
[1778851669884,30.34,80034.54,0.0,0.35446,0.00015,30.27465]
[1778851670410,30.34,80034.54,0.0,0.35446,0.00015,30.27465]
[1778851670628,30.34,80034.54,0.0,0.35446,0.00015,30.27465]
[1778851670697,30.34,80034.54,0.0,0.35446,0.00015,30.27465]
[1778851670748,30.34,80034.54,0.0,0.35446,0.00015,30.27465]
[1778851670839,30.34,80034.54,0.0,0.35446,0.00015,30.27465]
[1778851670891,30.34,80031.23,0.0,0.35396,0.00015,30.25822]
[1778851670995,30.34,80031.23,0.0,0.35396,0.00015,30.25822]
[1778851671091,30.34,80031.23,0.0,0.35396,0.00015,30.25822]
[1778851671241,30.34,80031.23,0.0,0.35396,0.00015,30.25822]
[1778851671510,30.34,80031.23,0.0,0.35396,0.00015,30.25822]
[1778851671633,30.34,80031.23,0.0,0.35396,0.00015,30.25822]
[1778851671657,30.34,80031.23,0.0,0.35396,0.00015,30.25822]
[1778851671838,30.34,80031.23,0.0,0.35396,0.00015,30.25822]
[1778851671894,30.34,80031.23,0.0,0.35396,0.00015,30.25822]
[1778851671946,30.34,80015.67,0.0,0.35162,0.00015,30.18042]
[1778851672047,30.34,80015.67,0.0,0.35162,0.00015,30.18042]
[1778851672122,30.34,80015.67,0.0,0.35162,0.00015,30.18042]
[1778851672250,30.34,80015.67,0.0,0.35162,0.00015,30.18042]
[1778851672313,30.34,80015.67,0.0,0.35162,0.00015,30.18042]
[1778851672326,30.34,80015.67,0.0,0.35162,0.00015,30.18042]
[1778851672371,30.34,80015.67,0.0,0.35162,0.00015,30.18042]
[1778851672810,30.34,80015.67,0.0,0.35162,0.00015,30.18042]
[1778851672911,30.34,80015.67,0.0,0.35162,0.00015,30.18042]
[1778851672905,30.34,80015.67,0.0,0.35162,0.00015,30.18048]
[1778851674472,30.34,80016.77,0.0,0.35179,0.00015,30.18608]
[1778851674920,30.34,80016.77,0.0,0.35179,0.00015,30.18613]
[1778851679956,30.35,80011.75,0.0,0.35105,0.00015,30.16107]
[1778851680324,30.35,80010.0,0.0,0.35079,0.00015,30.15229]
[1778851682676,30.35,80011.25,0.0,0.35098,0.00015,30.15895]
[1778851682975,30.35,80013.51,0.0,0.35133,0.00015,30.17061]
[1778851683647,30.35,80013.51,0.0,0.35133,0.00015,30.17061]
[1778851683713,30.35,80013.51,0.0,0.35133,0.00015,30.17061]
[1778851683738,30.35,80014.84,0.0,0.35153,0.00015,30.17732]
[1778851685925,30.35,80014.84,0.0,0.35154,0.00015,30.17757]
[1778851686786,30.35,80019.26,0.0,0.35222,0.00015,30.20027]
[1778851687283,30.35,80019.26,0.0,0.35222,0.00015,30.20027]
[1778851687958,30.36,80026.59,0.0,0.35334,0.00015,30.23737]
[1778851688830,30.36,80026.59,0.0,0.35334,0.00015,30.23737]
[1778851688837,30.36,80026.59,0.0,0.35334,0.00015,30.23737]
[1778851688867,30.36,80026.59,0.0,0.35334,0.00015,30.23737]
[1778851688947,30.36,80030.28,0.0,0.3539,0.00015,30.25593]
[1778851692773,30.36,80030.11,0.0,0.35389,0.00015,30.25548]
[1778851698505,30.36,80026.18,0.0,0.3533,0.00015,30.23597]
[1778851698527,30.36,80027.64,0.0,0.35352,0.00015,30.24324]
[1778851701555,30.36,80016.95,0.0,0.35191,0.00015,30.18977]
[1778851704828,30.36,80012.85,0.0,0.3513,0.00015,30.16925]
[1778851704921,30.36,80010.61,0.0,0.35096,0.00015,30.15798]
[1778851709664,30.36,80009.94,0.0,0.35087,0.00015,30.15475]
[1778851709840,30.36,80009.94,0.0,0.35087,0.00015,30.15475]
[1778851709894,30.36,80009.94,0.0,0.35087,0.00015,30.15475]
[1778851709926,30.36,80007.68,0.0,0.35053,0.00015,30.14337]
[1778851710362,30.36,80007.68,0.0,0.35053,0.00015,30.14337]
[1778851710576,30.36,80007.68,0.0,0.35053,0.00015,30.14337]
[1778851710721,30.36,80007.68,0.0,0.35053,0.00015,30.14337]
[1778851710783,30.36,80007.68,0.0,0.35053,0.00015,30.14337]
[1778851710822,30.36,79995.08,0.0,0.34864,0.00015,30.0793]
[1778851711447,30.36,79995.08,0.0,0.34864,0.00015,30.0793]
[1778851711995,30.36,79995.08,0.0,0.34864,0.00015,30.0793]
[1778851711710,30.36,79990.35,0.0,0.34792,0.00015,30.05191]
[1778851712768,30.36,79990.75,0.0,0.34798,0.00015,30.05385]
[1778851717681,30.36,79988.61,0.0,0.34764,0.00015,30.04248]
[1778851717828,30.36,79988.61,0.0,0.34764,0.00015,30.04248]
[1778851717894,30.36,79995.03,0.0,0.3486,0.00015,30.07532]
[1778851719982,30.36,79981.15,0.0,0.34652,0.00015,30.00362]
[1778851720270,30.36,79981.15,0.0,0.34652,0.00015,30.00362]
[1778851721005,30.36,79979.75,0.0,0.34631,0.00015,29.99631]
[1778851722184,30.36,79974.28,0.0,0.34549,0.00015,29.96786]
[1778851722257,30.36,79974.28,0.0,0.34549,0.00015,29.96786]
[1778851724489,30.36,79972.45,0.0,0.34521,0.00015,29.9583]
[1778851724761,30.36,79972.2,0.0,0.34517,0.00015,29.95696]
[1778851725728,30.36,79972.2,0.0,0.34517,0.00015,29.95696]
[1778851726003,30.36,79973.03,0.0,0.3453,0.00015,29.96124]
[1778851726817,30.36,79973.03,0.0,0.3453,0.00015,29.96124]
[1778851726961,30.36,79974.08,0.0,0.34545,0.00015,29.96668]
[1778851731980,30.36,79974.2,0.0,0.34547,0.00015,29.9672]
[1778851737033,30.36,79971.21,0.0,0.34502,0.00015,29.95156]
[1778851742056,30.36,79977.32,0.0,0.34593,0.00015,29.98333]
[1778851745084,30.36,79986.4,0.0,0.34729,0.00015,30.03021]
[1778851746940,30.36,79988.29,0.0,0.34757,0.00015,30.04001]
[1778851746977,30.36,79988.29,0.0,0.34757,0.00015,30.04001]
[1778851752459,30.36,79997.4,0.0,0.34894,0.00015,30.08683]
[1778851757495,30.36,79995.69,0.0,0.3487,0.00015,30.07869]
[1778851762530,30.36,79998.88,0.0,0.34919,0.00015,30.09538]
[1778851767565,30.36,79994.89,0.0,0.3486,0.00015,30.07517]
[1778851770135,30.36,79993.89,0.0,0.34844,0.00015,30.06978]
[1778851770295,30.36,79993.89,0.0,0.34844,0.00015,30.06978]
[1778851772118,30.36,79987.09,0.0,0.3474,0.00015,30.03147]
[1778851776337,30.36,79988.16,0.0,0.34756,0.00015,30.03698]
[1778851776379,30.36,79988.16,0.0,0.34756,0.00015,30.03698]
[1778851776983,30.36,79981.93,0.0,0.34663,0.00015,30.00485]
[1778851778396,30.36,79981.21,0.0,0.34652,0.00015,30.00106]
[1778851778407,30.36,79981.21,0.0,0.34652,0.00015,30.00106]
[1778851778666,30.36,79970.6,0.0,0.34494,0.00015,29.9459]
[1778851783678,30.36,79970.27,0.0,0.34489,0.00015,29.94415]
[1778851788713,30.36,79968.65,0.0,0.34464,0.00015,29.93567]
[1778851793368,30.36,79972.06,0.0,0.34515,0.00015,29.95345]
[1778851793439,30.36,79972.06,0.0,0.34515,0.00015,29.95345]
[1778851800994,30.36,79964.21,0.0,0.34398,0.00015,29.91237]
[1778851801889,30.36,79966.12,0.0,0.34426,0.00015,29.92239]
[1778851802009,30.36,79966.12,0.0,0.34426,0.00015,29.92239]
[1778851802099,30.36,79966.12,0.0,0.34426,0.00015,29.92239]
[1778851802345,30.36,79957.89,0.0,0.34304,0.00015,29.87921]
[1778851802572,30.36,79957.89,0.0,0.34304,0.00015,29.87921]
[1778851802731,30.36,79957.89,0.0,0.34304,0.00015,29.87921]
[1778851803024,30.36,79957.89,0.0,0.34304,0.00015,29.87921]
[1778851803135,30.36,79941.06,0.0,0.34053,0.00015,29.78997]
[1778851803759,30.36,79941.06,0.0,0.34053,0.00015,29.78997]
[1778851804059,30.36,79941.06,0.0,0.34053,0.00015,29.78997]
[1778851804072,30.36,79941.06,0.0,0.34053,0.00015,29.78997]
[1778851804037,30.36,79923.77,0.0,0.33797,0.00015,29.69726]
[1778851804798,30.36,79923.77,0.0,0.33797,0.00015,29.69726]
[1778851804912,30.36,79915.97,0.0,0.33682,0.00015,29.65516]
[1778851805411,30.36,79915.97,0.0,0.33682,0.00015,29.65516]
[1778851805821,30.36,79915.97,0.0,0.33682,0.00015,29.65516]
[1778851806226,30.36,79911.41,0.0,0.33615,0.00015,29.63033]
[1778851806959,30.36,79911.41,0.0,0.33615,0.00015,29.63033]
[1778851807090,30.36,79911.41,0.0,0.33615,0.00015,29.63033]
[1778851807103,30.37,79907.68,0.0,0.33566,0.00015,29.6121]
[1778851807644,30.37,79907.68,0.0,0.33566,0.00015,29.6121]
[1778851807721,30.37,79907.68,0.0,0.33566,0.00015,29.6121]
[1778851807854,30.38,79907.83,0.0,0.33569,0.00015,29.61314]
[1778851808869,30.38,79887.68,0.0,0.33272,0.00015,29.50248]
[1778851809645,30.38,79887.68,0.0,0.33272,0.00015,29.50248]
[1778851809874,30.38,79883.46,0.0,0.33211,0.00015,29.47937]
[1778851811875,30.39,79884.47,0.0,0.33234,0.00015,29.48816]
[1778851812020,30.41,79878.59,0.0,0.33157,0.00015,29.45854]
[1778851813080,30.41,79878.59,0.0,0.33157,0.00015,29.45854]
[1778851813173,30.43,79877.59,0.0,0.33151,0.00015,29.45606]
[1778851816673,30.45,79869.73,0.0,0.3305,0.00015,29.41731]
[1778851817108,30.46,79859.39,0.0,0.32901,0.00015,29.36036]
[1778851819724,30.46,79858.88,0.0,0.32899,0.00015,29.35929]
[1778851819738,30.46,79858.88,0.0,0.32899,0.00015,29.35929]
[1778851820135,30.47,79855.3,0.0,0.32851,0.00015,29.34076]
[1778851821980,30.47,79855.2,0.0,0.3285,0.00015,29.34036]
[1778851822129,30.47,79855.2,0.0,0.3285,0.00015,29.34036]
[1778851822120,30.47,79844.44,0.0,0.32693,0.00015,29.2797]
[1778851827131,30.51,79841.78,0.0,0.32674,0.00015,29.27168]
[1778851827962,30.52,79841.78,0.0,0.3268,0.00015,29.27398]
[1778851828028,30.52,79841.78,0.0,0.3268,0.00015,29.27398]
[1778851828042,30.52,79841.78,0.0,0.3268,0.00015,29.27398]
[1778851828046,30.52,79841.78,0.0,0.3268,0.00015,29.27398]
[1778851828123,30.52,79841.33,0.0,0.32672,0.00015,29.27075]
[1778851829387,30.52,79842.35,0.0,0.32687,0.00015,29.27653]
[1778851829800,30.52,79842.35,0.0,0.32687,0.00015,29.27653]
[1778851829838,30.52,79842.35,0.0,0.32687,0.00015,29.27653]
[1778851830023,30.53,79842.35,0.0,0.32693,0.00015,29.27891]
[1778851830316,30.53,79842.35,0.0,0.32693,0.00015,29.27891]
[1778851830999,30.53,79842.35,0.0,0.32693,0.00015,29.27891]
[1778851831149,30.53,79842.35,0.0,0.32693,0.00015,29.27891]
[1778851831107,30.54,79870.58,0.0,0.3311,0.00015,29.43632]
[1778851831351,30.54,79870.58,0.0,0.3311,0.00015,29.43632]
[1778851832156,30.54,79884.77,0.0,0.33318,0.00015,29.51477]
[1778851832429,30.54,79884.77,0.0,0.33318,0.00015,29.51477]
[1778851832486,30.54,79884.77,0.0,0.33318,0.00015,29.51477]
[1778851832608,30.54,79884.77,0.0,0.33318,0.00015,29.51477]
[1778851832648,30.54,79884.77,0.0,0.33318,0.00015,29.51477]
[1778851832698,30.54,79884.77,0.0,0.33318,0.00015,29.51477]
[1778851833207,30.54,79884.77,0.0,0.33318,0.00015,29.51477]
[1778851833148,30.54,79882.31,0.0,0.33284,0.00015,29.50205]
[1778851833500,30.54,79882.31,0.0,0.33284,0.00015,29.50205]
[1778851833541,30.54,79882.31,0.0,0.33284,0.00015,29.50205]
[1778851834064,30.55,79883.38,0.0,0.33301,0.00015,29.50824]
[1778851834480,30.55,79883.38,0.0,0.33301,0.00015,29.50824]
[1778851835067,30.55,79883.38,0.0,0.33301,0.00015,29.50853]
[1778851835521,30.55,79883.38,0.0,0.33301,0.00015,29.50853]
[1778851835569,30.55,79883.38,0.0,0.33301,0.00015,29.50853]
[1778851836027,30.55,79883.38,0.0,0.33301,0.00015,29.50853]
[1778851836078,30.55,79883.38,0.0,0.33301,0.00015,29.50853]
[1778851837309,30.55,79878.45,0.0,0.3323,0.00015,29.48166]
[1778851837373,30.55,79878.45,0.0,0.3323,0.00015,29.48166]
[1778851838083,30.55,79895.39,0.0,0.33479,0.00015,29.57497]
[1778851838575,30.55,79895.39,0.0,0.33479,0.00015,29.57497]
[1778851838592,30.55,79895.39,0.0,0.33479,0.00015,29.57497]
[1778851838594,30.55,79895.39,0.0,0.33479,0.00015,29.57497]
[1778851838638,30.55,79895.39,0.0,0.33479,0.00015,29.57497]
[1778851838671,30.55,79895.39,0.0,0.33479,0.00015,29.57497]
[1778851838706,30.55,79895.39,0.0,0.33479,0.00015,29.57497]
[1778851839091,30.55,79917.54,0.0,0.33806,0.00015,29.69525]
[1778851839298,30.55,79917.54,0.0,0.33806,0.00015,29.69525]
[1778851839339,30.55,79917.54,0.0,0.33806,0.00015,29.69525]
[1778851839620,30.55,79917.54,0.0,0.33806,0.00015,29.69525]
[1778851839637,30.55,79917.54,0.0,0.33806,0.00015,29.69525]
[1778851840100,30.55,79915.48,0.0,0.33776,0.00015,29.68431]
[1778851840832,30.55,79915.48,0.0,0.33776,0.00015,29.68431]
[1778851840882,30.55,79915.48,0.0,0.33776,0.00015,29.68431]
[1778851840901,30.55,79915.48,0.0,0.33776,0.00015,29.68431]
[1778851840938,30.55,79915.48,0.0,0.33776,0.00015,29.68431]
[1778851841109,30.55,79905.37,0.0,0.33627,0.00015,29.62973]
[1778851842083,30.55,79905.37,0.0,0.33627,0.00015,29.62973]
[1778851842119,30.55,79905.37,0.0,0.33627,0.00015,29.62973]
[1778851842146,30.55,79905.37,0.0,0.33627,0.00015,29.62973]
[1778851842177,30.55,79905.37,0.0,0.33627,0.00015,29.62973]
[1778851842184,30.55,79878.92,0.0,0.3324,0.00015,29.48551]
[1778851842267,30.55,79878.92,0.0,0.3324,0.00015,29.48551]
[1778851842269,30.55,79878.92,0.0,0.3324,0.00015,29.48551]
[1778851842346,30.55,79878.92,0.0,0.3324,0.00015,29.48551]
[1778851843183,30.55,79878.92,0.0,0.3324,0.00015,29.48551]
[1778851843119,30.56,79878.92,0.0,0.33241,0.00015,29.48582]
[1778851845669,30.56,79884.43,0.0,0.33324,0.00015,29.51674]
[1778851846142,30.56,79885.76,0.0,0.33344,0.00015,29.52432]
[1778851850854,30.57,79886.33,0.0,0.33355,0.00015,29.52825]
[1778851851179,30.57,79885.13,0.0,0.33338,0.00015,29.52192]
[1778851852778,30.57,79883.63,0.0,0.33317,0.00015,29.51421]
[1778851853197,30.57,79896.99,0.0,0.33513,0.00015,29.58731]
[1778851854301,30.57,79896.99,0.0,0.33515,0.00015,29.58777]
[1778851854329,30.57,79896.99,0.0,0.33515,0.00015,29.58777]
[1778851854335,30.57,79896.99,0.0,0.33515,0.00015,29.58777]
[1778851854886,30.57,79896.99,0.0,0.33515,0.00015,29.58777]
[1778851855049,30.57,79896.99,0.0,0.33515,0.00015,29.58777]
[1778851855228,30.57,79887.07,0.0,0.3337,0.00015,29.53377]
[1778851855598,30.57,79887.07,0.0,0.3337,0.00015,29.53377]
[1778851855644,30.57,79887.07,0.0,0.3337,0.00015,29.53377]
[1778851855778,30.57,79887.07,0.0,0.3337,0.00015,29.53377]
[1778851856213,30.57,79886.82,0.0,0.33367,0.00015,29.53266]
[1778851857225,30.57,79866.56,0.0,0.33071,0.00015,29.42088]
[1778851857478,30.57,79866.56,0.0,0.33071,0.00015,29.42088]
[1778851858231,30.57,79866.56,0.0,0.33071,0.00015,29.42098]
[1778851859093,30.57,79866.56,0.0,0.33071,0.00015,29.42098]
[1778851859115,30.57,79866.56,0.0,0.33071,0.00015,29.42098]
[1778851859177,30.57,79866.56,0.0,0.33071,0.00015,29.42098]
[1778851859202,30.57,79866.56,0.0,0.33071,0.00015,29.42098]
[1778851859235,30.58,79868.96,0.0,0.33106,0.00015,29.4344]
[1778851859303,30.58,79868.96,0.0,0.33106,0.00015,29.4344]
[1778851859321,30.58,79868.96,0.0,0.33106,0.00015,29.4344]
[1778851859471,30.58,79868.96,0.0,0.33106,0.00015,29.4344]
[1778851859495,30.58,79868.96,0.0,0.33106,0.00015,29.4344]
[1778851859639,30.58,79868.96,0.0,0.33106,0.00015,29.4344]
[1778851859678,30.58,79868.96,0.0,0.33106,0.00015,29.4344]
[1778851861496,30.58,79841.95,0.0,0.32712,0.00015,29.28309]
[1778851880637,30.65,79703.29,0.0,0.30766,0.00014,28.48301]
[1778851881475,30.67,79746.87,0.0,0.314,0.00014,28.7522]
[1778851888447,30.73,79742.61,0.0,0.31375,0.00014,28.74093]
[1778851888504,30.74,79741.37,0.0,0.31358,0.00014,28.73388]
[1778851888669,30.74,79741.37,0.0,0.31358,0.00014,28.73388]
[1778851888997,30.74,79741.37,0.0,0.31358,0.00014,28.73388]
[1778851889165,30.74,79741.37,0.0,0.31358,0.00014,28.73388]
[1778851889253,30.74,79741.37,0.0,0.31358,0.00014,28.73388]
[1778851900600,30.83,79744.0,0.0,0.3145,0.00014,28.7683]
[1778851903726,30.84,79749.95,0.0,0.31543,0.00014,28.80658]
[1778851903732,30.84,79749.95,0.0,0.31543,0.00014,28.80658]
[1778851903801,30.84,79749.95,0.0,0.31543,0.00014,28.80658]
[1778851904458,30.85,79746.44,0.0,0.31494,0.00014,28.78636]
[1778851905482,30.85,79736.81,0.0,0.31358,0.00014,28.72956]
[1778851906195,30.85,79713.21,0.0,0.31024,0.00014,28.58835]
[1778851907370,30.85,79719.14,0.0,0.31109,0.00014,28.62433]
[1778851907526,30.85,79719.14,0.0,0.31109,0.00014,28.62433]
[1778851907836,30.85,79719.14,0.0,0.31109,0.00014,28.62433]
[1778851908360,30.85,79719.14,0.0,0.31109,0.00014,28.62433]
[1778851908373,30.85,79719.14,0.0,0.31109,0.00014,28.62433]
[1778851908432,30.85,79719.14,0.0,0.31109,0.00014,28.62433]
[1778851908420,30.85,79717.78,0.0,0.3109,0.00014,28.61645]
[1778851908691,30.85,79717.78,0.0,0.3109,0.00014,28.61645]
[1778851908741,30.85,79711.33,0.0,0.30999,0.00014,28.57763]
[1778851910290,30.85,79711.33,0.0,0.30999,0.00014,28.57763]
[1778851910383,30.85,79711.06,0.0,0.30996,0.00014,28.57625]
[1778851911472,30.85,79720.86,0.0,0.31135,0.00014,28.63552]
[1778851911719,30.85,79753.86,0.0,0.31603,0.00014,28.83152]
[1778851914406,30.85,79760.28,0.0,0.31696,0.00014,28.86961]
[1778851914485,30.86,79764.84,0.0,0.31762,0.00014,28.89673]
[1778851915201,30.86,79764.84,0.0,0.31762,0.00014,28.89673]
[1778851915204,30.86,79764.84,0.0,0.31762,0.00014,28.89673]
[1778851915217,30.86,79764.84,0.0,0.31762,0.00014,28.89673]
[1778851915247,30.86,79764.84,0.0,0.31762,0.00014,28.89673]
[1778851915284,30.86,79767.6,0.0,0.31801,0.00014,28.91284]
[1778851916599,30.86,79767.6,0.0,0.31801,0.00014,28.91302]
[1778851916613,30.86,79767.6,0.0,0.31801,0.00014,28.91302]
[1778851916757,30.86,79767.6,0.0,0.31801,0.00014,28.91302]
[1778851916890,30.86,79767.6,0.0,0.31801,0.00014,28.91302]
[1778851917143,30.86,79767.6,0.0,0.31801,0.00014,28.91302]
[1778851917263,30.86,79767.6,0.0,0.31801,0.00014,28.91302]
[1778851917324,30.86,79767.6,0.0,0.31801,0.00014,28.91302]
[1778851917495,30.86,79767.6,0.0,0.31801,0.00014,28.91302]
[1778851917527,30.86,79777.2,0.0,0.31939,0.00014,28.96901]
[1778851917683,30.86,79777.2,0.0,0.31939,0.00014,28.96901]
[1778851917708,30.86,79777.2,0.0,0.31939,0.00014,28.96901]
[1778851917935,30.86,79777.2,0.0,0.31939,0.00014,28.96901]
[1778851917969,30.86,79777.2,0.0,0.31939,0.00014,28.96901]
[1778851918036,30.86,79774.98,0.0,0.31907,0.00014,28.95627]
[1778851921120,30.86,79772.87,0.0,0.31878,0.00014,28.94423]
[1778851921158,30.86,79772.87,0.0,0.31878,0.00014,28.94423]
[1778851921338,30.86,79772.87,0.0,0.31878,0.00014,28.94423]
[1778851921454,30.86,79772.87,0.0,0.31878,0.00014,28.94423]
[1778851921524,30.86,79772.87,0.0,0.31878,0.00014,28.94423]
[1778851921478,30.86,79764.62,0.0,0.31761,0.00014,28.89628]
[1778851921554,30.86,79764.62,0.0,0.31761,0.00014,28.89628]
[1778851921583,30.86,79764.62,0.0,0.31761,0.00014,28.89628]
[1778851921617,30.86,79764.62,0.0,0.31761,0.00014,28.89628]
[1778851921646,30.86,79764.62,0.0,0.31761,0.00014,28.89628]
[1778851921775,30.86,79763.9,0.0,0.31751,0.00014,28.8922]
[1778851922785,30.86,79751.02,0.0,0.31568,0.00014,28.8168]
[1778851925053,30.86,79751.34,0.0,0.31573,0.00014,28.81892]
[1778851925116,30.86,79751.34,0.0,0.31573,0.00014,28.81892]
[1778851925461,30.86,79751.34,0.0,0.31573,0.00014,28.81892]
[1778851925514,30.86,79751.34,0.0,0.31573,0.00014,28.81892]
[1778851925471,30.86,79748.2,0.0,0.3153,0.00014,28.80087]
[1778851925933,30.86,79728.58,0.0,0.31251,0.00014,28.68448]
[1778851927007,30.86,79728.58,0.0,0.31251,0.00014,28.68448]
[1778851927033,30.86,79728.58,0.0,0.31251,0.00014,28.68448]
[1778851927301,30.86,79728.58,0.0,0.31251,0.00014,28.68448]
[1778851927329,30.86,79728.58,0.0,0.31251,0.00014,28.68448]
[1778851927365,30.86,79728.58,0.0,0.31251,0.00014,28.68448]
[1778851927535,30.86,79719.87,0.0,0.31128,0.00014,28.63251]
[1778851928573,30.86,79714.63,0.0,0.31054,0.00014,28.60105]
[1778851928582,30.86,79714.63,0.0,0.31054,0.00014,28.60105]
[1778851929395,30.86,79705.77,0.0,0.30929,0.00014,28.5477]
[1778851931687,30.87,79709.6,0.0,0.30984,0.00014,28.57106]
[1778851931890,30.87,79709.6,0.0,0.30984,0.00014,28.57106]
[1778851932334,30.87,79709.6,0.0,0.30984,0.00014,28.57106]
[1778851932546,30.87,79730.25,0.0,0.31278,0.00014,28.69548]
[1778851932816,30.87,79730.25,0.0,0.31278,0.00014,28.69548]
[1778851933363,30.87,79730.25,0.0,0.31278,0.00014,28.69548]
[1778851933421,30.87,79730.25,0.0,0.31278,0.00014,28.69548]
[1778851933523,30.87,79737.93,0.0,0.31386,0.00014,28.74114]
[1778851934505,30.87,79737.93,0.0,0.31386,0.00014,28.74114]
[1778851934549,30.87,79737.93,0.0,0.31386,0.00014,28.74114]
[1778851934374,30.87,79731.79,0.0,0.313,0.00014,28.70485]
[1778851935427,30.87,79731.79,0.0,0.313,0.00014,28.70485]
[1778851935513,30.87,79723.06,0.0,0.31177,0.00014,28.6531]
[1778851936548,30.87,79723.06,0.0,0.31177,0.00014,28.6531]
[1778851936888,30.87,79723.22,0.0,0.3118,0.00014,28.65429]
[1778851937702,30.87,79723.22,0.0,0.3118,0.00014,28.65429]
[1778851937900,30.87,79722.19,0.0,0.31166,0.00014,28.64838]
[1778851939909,30.87,79738.9,0.0,0.31404,0.00014,28.74837]
[1778851945424,30.88,79732.93,0.0,0.31321,0.00014,28.71366]
[1778851948529,30.88,79719.72,0.0,0.31135,0.00014,28.63526]
[1778851949541,30.88,79715.69,0.0,0.31079,0.00014,28.61118]
[1778851950075,30.88,79719.5,0.0,0.31133,0.00014,28.63415]
[1778851950087,30.88,79719.5,0.0,0.31133,0.00014,28.63415]
[1778851950240,30.88,79719.5,0.0,0.31133,0.00014,28.63415]
[1778851950501,30.88,79703.26,0.0,0.30904,0.00014,28.53652]
[1778851953029,30.88,79696.9,0.0,0.30813,0.00014,28.49461]
[1778851953054,30.88,79702.44,0.0,0.30891,0.00014,28.52839]
[1778851956445,30.88,79701.0,0.0,0.30872,0.00014,28.52006]
[1778851956482,30.88,79689.55,0.0,0.30711,0.00014,28.4508]
[1778851961497,30.89,79691.08,0.0,0.30735,0.00014,28.46082]
[1778851963508,30.89,79677.61,0.0,0.30546,0.00014,28.37889]
[1778851967167,30.89,79676.09,0.0,0.30525,0.00014,28.36956]
[1778851967273,30.89,79676.09,0.0,0.30525,0.00014,28.36956]
[1778851967487,30.89,79677.4,0.0,0.30543,0.00014,28.37759]
[1778851970568,30.89,79686.86,0.0,0.30676,0.00014,28.43551]
[1778851971146,30.89,79686.86,0.0,0.30676,0.00014,28.43551]
[1778851971186,30.89,79688.17,0.0,0.30695,0.00014,28.44349]
[1778851973576,30.9,79700.08,0.0,0.30868,0.00014,28.51817]
[1778851978757,30.92,79702.19,0.0,0.30908,0.00014,28.53531]
[1778851979294,30.92,79702.19,0.0,0.30908,0.00014,28.53531]
[1778851980402,30.92,79680.53,0.0,0.30605,0.00014,28.4041]
[1778851982221,30.92,79676.68,0.0,0.30551,0.00014,28.38044]
[1778851983288,30.92,79676.68,0.0,0.30551,0.00014,28.38044]
[1778851983306,30.92,79676.68,0.0,0.30551,0.00014,28.38044]
[1778851983598,30.92,79673.06,0.0,0.305,0.00014,28.35827]
[1778851985804,30.92,79676.77,0.0,0.30552,0.00014,28.38104]
[1778851985893,30.92,79676.77,0.0,0.30552,0.00014,28.38104]
[1778851986399,30.92,79676.77,0.0,0.30552,0.00014,28.38104]
[1778851986427,30.92,79676.77,0.0,0.30552,0.00014,28.38104]
[1778851986430,30.92,79676.77,0.0,0.30552,0.00014,28.38104]
[1778851986503,30.92,79676.77,0.0,0.30552,0.00014,28.38104]
[1778851986511,30.92,79676.77,0.0,0.30552,0.00014,28.38104]
[1778851986531,30.92,79667.39,0.0,0.30421,0.00014,28.32347]
[1778851986705,30.92,79667.39,0.0,0.30421,0.00014,28.32347]
[1778851987334,30.92,79653.58,0.0,0.30228,0.00014,28.23818]
[1778851989270,30.92,79656.29,0.0,0.30267,0.00014,28.25515]
[1778851990271,30.92,79656.29,0.0,0.30267,0.00014,28.25515]
[1778851990323,30.92,79656.29,0.0,0.30267,0.00014,28.25515]
[1778851990529,30.92,79656.29,0.0,0.30267,0.00014,28.25515]
[1778851990423,30.92,79661.53,0.0,0.3034,0.00014,28.28764]
[1778851990913,30.92,79661.53,0.0,0.3034,0.00014,28.28764]
[1778851990937,30.92,79661.53,0.0,0.3034,0.00014,28.28764]
[1778851990997,30.92,79661.53,0.0,0.3034,0.00014,28.28764]
[1778851991008,30.92,79661.53,0.0,0.3034,0.00014,28.28764]
[1778851991519,30.92,79661.53,0.0,0.3034,0.00014,28.28764]
[1778851991615,30.92,79662.39,0.0,0.30352,0.00014,28.29303]
[1778851992573,30.92,79674.91,0.0,0.30528,0.00014,28.37014]
[1778851994519,30.92,79668.51,0.0,0.30438,0.00014,28.33085]
[1778851994578,30.92,79668.51,0.0,0.30438,0.00014,28.33085]
[1778851994599,30.92,79658.13,0.0,0.30293,0.00014,28.26686]
[1778851994925,30.92,79658.13,0.0,0.30293,0.00014,28.26686]
[1778851995159,30.92,79658.13,0.0,0.30293,0.00014,28.26686]
[1778851995220,30.92,79658.13,0.0,0.30293,0.00014,28.26686]
[1778851995314,30.92,79658.13,0.0,0.30293,0.00014,28.26686]
[1778851996667,30.92,79650.35,0.0,0.30185,0.00014,28.21883]
[1778851996694,30.92,79650.35,0.0,0.30185,0.00014,28.21883]
[1778851996785,30.92,79650.35,0.0,0.30185,0.00014,28.21883]
[1778851996811,30.92,79650.35,0.0,0.30185,0.00014,28.21883]
[1778851996844,30.92,79650.35,0.0,0.30185,0.00014,28.21883]
[1778851997253,30.92,79650.35,0.0,0.30185,0.00014,28.21883]
[1778851997410,30.92,79650.35,0.0,0.30185,0.00014,28.21883]
[1778851997510,30.92,79653.34,0.0,0.30227,0.00014,28.2375]
[1778852002622,30.92,79660.22,0.0,0.30323,0.00014,28.28029]
[1778852003375,30.92,79661.48,0.0,0.30341,0.00014,28.28815]
[1778852004273,30.92,79661.48,0.0,0.30341,0.00014,28.28815]
[1778852004367,30.92,79661.48,0.0,0.30341,0.00014,28.28815]
[1778852004372,30.92,79661.48,0.0,0.30341,0.00014,28.28815]
[1778852004439,30.92,79649.21,0.0,0.3017,0.00014,28.21223]
[1778852008618,30.92,79629.55,0.0,0.29898,0.00014,28.08992]
[1778852008829,30.92,79629.55,0.0,0.29898,0.00014,28.08992]
[1778852009614,30.92,79622.88,0.0,0.29806,0.00014,28.04816]
[1778852012842,30.93,79630.5,0.0,0.29911,0.00014,28.09333]
[1778852013448,30.93,79630.84,0.0,0.29916,0.00014,28.09565]
[1778852014922,30.93,79637.84,0.0,0.30014,0.00014,28.13963]
[1778852014935,30.93,79637.84,0.0,0.30014,0.00014,28.13963]
[1778852015625,30.93,79640.56,0.0,0.30052,0.00014,28.15689]
[1778852020709,30.93,79640.21,0.0,0.30049,0.00014,28.15533]
[1778852022747,30.93,79641.99,0.0,0.30074,0.00014,28.16667]
[1778852023604,30.93,79640.46,0.0,0.30053,0.00014,28.15725]
[1778852027514,30.93,79639.72,0.0,0.30044,0.00014,28.15298]
[1778852027526,30.93,79639.72,0.0,0.30044,0.00014,28.15298]
[1778852027555,30.93,79639.0,0.0,0.30034,0.00014,28.14862]
[1778852032611,30.94,79643.8,0.0,0.30102,0.00014,28.17903]
[1778852033449,30.94,79645.43,0.0,0.30125,0.00014,28.18928]
[1778852033455,30.94,79645.43,0.0,0.30125,0.00014,28.18928]
[1778852033619,30.94,79647.28,0.0,0.30151,0.00014,28.20078]
[1778852036939,30.94,79655.52,0.0,0.30266,0.00014,28.25218]
[1778852037596,30.94,79650.79,0.0,0.302,0.00014,28.22289]
[1778852038039,30.94,79638.05,0.0,0.30023,0.00014,28.14371]
[1778852040573,30.94,79638.05,0.0,0.30024,0.00014,28.14378]
[1778852040673,30.94,79626.19,0.0,0.2986,0.00014,28.06988]
[1778852041718,30.94,79622.68,0.0,0.29811,0.00014,28.04783]
[1778852041888,30.94,79622.68,0.0,0.29811,0.00014,28.04783]
[1778852041910,30.94,79620.61,0.0,0.29783,0.00014,28.03502]
[1778852045860,30.94,79623.72,0.0,0.29828,0.00014,28.05533]
[1778852045964,30.94,79626.32,0.0,0.29864,0.00014,28.07189]
[1778852051789,30.95,79625.77,0.0,0.29859,0.00014,28.0696]
[1778852058470,30.96,79622.28,0.0,0.29815,0.00014,28.04955]
[1778852064301,30.96,79618.58,0.0,0.29766,0.00014,28.02713]
[1778852068452,30.96,79627.66,0.0,0.29894,0.00014,28.08516]
[1778852071599,30.96,79623.74,0.0,0.29841,0.00014,28.0611]
[1778852071729,30.96,79623.36,0.0,0.29835,0.00014,28.05556]
[1778852072118,30.96,79623.36,0.0,0.29835,0.00014,28.05556]
[1778852072129,30.96,79623.36,0.0,0.29835,0.00014,28.05556]
[1778852072130,30.96,79623.36,0.0,0.29835,0.00014,28.05556]
[1778852072682,30.97,79618.14,0.0,0.29763,0.00014,28.02293]
[1778852074513,30.97,79611.69,0.0,0.29674,0.00014,27.98248]
[1778852074566,30.97,79614.84,0.0,0.29718,0.00014,28.00236]
[1778852074852,30.97,79614.84,0.0,0.29718,0.00014,28.00236]
[1778852075166,30.97,79631.57,0.0,0.2995,0.00014,28.10766]
[1778852076174,30.97,79631.57,0.0,0.2995,0.00014,28.10766]
[1778852076484,30.97,79631.57,0.0,0.2995,0.00014,28.10766]
[1778852076727,30.97,79642.33,0.0,0.301,0.00014,28.17514]
[1778852076783,30.97,79642.33,0.0,0.301,0.00014,28.17514]
[1778852077020,30.97,79642.33,0.0,0.301,0.00014,28.17514]
[1778852077099,30.97,79642.33,0.0,0.301,0.00014,28.17514]
[1778852077226,30.97,79642.33,0.0,0.301,0.00014,28.17514]
[1778852077290,30.97,79630.88,0.0,0.29941,0.00014,28.10373]
[1778852078614,30.97,79619.83,0.0,0.29789,0.00014,28.03467]
[1778852078953,30.97,79619.83,0.0,0.29789,0.00014,28.03467]
[1778852079038,30.97,79619.83,0.0,0.29789,0.00014,28.03467]
[1778852079145,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852079868,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852079923,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852079951,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852079987,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080056,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080138,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080181,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080230,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080328,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080352,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080454,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080494,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080603,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080647,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080685,30.97,79622.7,0.0,0.29829,0.00014,28.05271]
[1778852080704,30.97,79622.73,0.0,0.2983,0.00014,28.05329]
[1778852080736,30.97,79622.73,0.0,0.2983,0.00014,28.05329]
[1778852081951,30.97,79622.73,0.0,0.2983,0.00014,28.05329]
[1778852082621,30.97,79622.73,0.0,0.2983,0.00014,28.05329]
[1778852082676,30.97,79622.73,0.0,0.2983,0.00014,28.05329]
[1778852083890,30.97,79631.05,0.0,0.29946,0.00014,28.10579]
[1778852084076,30.97,79638.61,0.0,0.30051,0.00014,28.1531]
[1778852089123,30.98,79633.07,0.0,0.29976,0.00014,28.1191]
[1778852090579,30.98,79633.07,0.0,0.29976,0.00014,28.1191]
[1778852090731,30.98,79640.5,0.0,0.30079,0.00014,28.16552]
[1778852091034,30.98,79640.5,0.0,0.30079,0.00014,28.16552]
[1778852091102,30.98,79640.5,0.0,0.30079,0.00014,28.16552]
[1778852091148,30.98,79640.5,0.0,0.30079,0.00014,28.16561]
[1778852092238,30.98,79640.5,0.0,0.30079,0.00014,28.16561]
[1778852092369,30.98,79640.5,0.0,0.30079,0.00014,28.16561]
[1778852092413,30.98,79661.01,0.0,0.30365,0.00014,28.29259]
[1778852093106,30.98,79661.01,0.0,0.30365,0.00014,28.29259]
[1778852093401,30.98,79661.01,0.0,0.30365,0.00014,28.29259]
[1778852093495,30.98,79661.01,0.0,0.30365,0.00014,28.29259]
[1778852093706,30.98,79661.01,0.0,0.30365,0.00014,28.29259]
[1778852093577,30.98,79676.26,0.0,0.30578,0.00014,28.3861]
[1778852093842,30.98,79676.26,0.0,0.30578,0.00014,28.3861]
[1778852093948,30.98,79676.26,0.0,0.30578,0.00014,28.3861]
[1778852094803,30.98,79676.26,0.0,0.30578,0.00014,28.38606]
[1778852094895,30.98,79676.26,0.0,0.30578,0.00014,28.38606]
[1778852095172,30.98,79665.21,0.0,0.30423,0.00014,28.31826]
[1778852096647,30.98,79665.21,0.0,0.30423,0.00014,28.31826]
[1778852096678,30.98,79656.76,0.0,0.30305,0.00014,28.26616]
[1778852097305,30.98,79656.76,0.0,0.30305,0.00014,28.26616]
[1778852097309,30.98,79657.88,0.0,0.30321,0.00014,28.27307]
[1778852100575,30.98,79670.27,0.0,0.30493,0.00014,28.34917]
[1778852100900,30.98,79670.27,0.0,0.30493,0.00014,28.34917]
[1778852101307,30.98,79670.27,0.0,0.30493,0.00014,28.34917]
[1778852101602,30.98,79670.27,0.0,0.30493,0.00014,28.34917]
[1778852101609,30.98,79670.27,0.0,0.30493,0.00014,28.34917]
[1778852101610,30.97,79656.72,0.0,0.30304,0.00014,28.26575]
[1778852101920,30.97,79656.72,0.0,0.30304,0.00014,28.26575]
[1778852102630,30.97,79642.38,0.0,0.30105,0.00014,28.17697]
[1778852103172,30.97,79642.38,0.0,0.30105,0.00014,28.17697]
[1778852103226,30.97,79642.38,0.0,0.30105,0.00014,28.17697]
[1778852103243,30.97,79636.33,0.0,0.30021,0.00014,28.1393]
[1778852104245,30.98,79636.33,0.0,0.30021,0.00014,28.13954]
[1778852105338,30.98,79625.27,0.0,0.29868,0.00014,28.0704]
[1778852110910,30.98,79622.03,0.0,0.29825,0.00014,28.05111]
[1778852111653,30.98,79622.03,0.0,0.29825,0.00014,28.05111]
[1778852111736,30.98,79629.14,0.0,0.29925,0.00014,28.09605]
[1778852111846,30.98,79629.14,0.0,0.29925,0.00014,28.09605]
[1778852111994,30.98,79629.14,0.0,0.29925,0.00014,28.09605]
[1778852112312,30.98,79629.14,0.0,0.29925,0.00014,28.09623]
[1778852113701,30.98,79629.14,0.0,0.29925,0.00014,28.09623]
[1778852113746,30.98,79630.03,0.0,0.29938,0.00014,28.10196]
[1778852115621,30.98,79620.77,0.0,0.29811,0.00014,28.04432]
[1778852120649,30.99,79622.78,0.0,0.29841,0.00014,28.058]
[1778852122745,30.99,79613.15,0.0,0.29709,0.00014,27.99791]
[1778852125608,30.99,79611.93,0.0,0.29693,0.00014,27.99078]
[1778852125618,30.99,79611.93,0.0,0.29693,0.00014,27.99078]
[1778852125709,30.99,79617.63,0.0,0.29773,0.00014,28.02694]
[1778852127922,30.99,79623.89,0.0,0.2986,0.00014,28.0667]
[1778852128536,30.99,79641.59,0.0,0.30106,0.00014,28.17732]
[1778852130101,31.0,79641.59,0.0,0.30106,0.00014,28.17743]
[1778852130765,31.0,79646.01,0.0,0.30168,0.00014,28.20492]
[1778852131300,31.0,79646.01,0.0,0.30168,0.00014,28.20492]
[1778852131379,31.0,79646.01,0.0,0.30168,0.00014,28.20492]
[1778852131418,31.0,79646.01,0.0,0.30168,0.00014,28.20492]
[1778852131481,31.0,79634.88,0.0,0.30012,0.00014,28.13248]
[1778852132076,31.0,79634.88,0.0,0.30012,0.00014,28.13248]
[1778852132150,31.0,79634.88,0.0,0.30012,0.00014,28.13248]
[1778852132984,31.0,79628.4,0.0,0.29922,0.00014,28.09217]
[1778852133538,31.0,79623.2,0.0,0.29851,0.00014,28.05979]
[1778852135511,31.0,79623.2,0.0,0.29851,0.00014,28.05999]
[1778852135685,31.0,79623.2,0.0,0.29851,0.00014,28.05999]
[1778852135753,31.0,79623.2,0.0,0.29851,0.00014,28.05999]
[1778852135750,31.0,79639.01,0.0,0.30071,0.00014,28.1589]
[1778852135924,31.0,79639.01,0.0,0.30071,0.00014,28.1589]
[1778852136022,31.0,79639.01,0.0,0.30071,0.00014,28.1589]
[1778852136441,31.0,79639.01,0.0,0.30071,0.00014,28.1589]
[1778852136465,31.0,79639.01,0.0,0.30071,0.00014,28.1589]
[1778852138039,31.0,79647.1,0.0,0.30184,0.00014,28.20928]
[1778852138498,31.0,79646.97,0.0,0.30182,0.00014,28.20854]
[1778852139013,31.0,79646.97,0.0,0.30182,0.00014,28.20854]
[1778852139505,31.0,79646.04,0.0,0.30169,0.00014,28.20284]
[1778852140355,31.0,79646.04,0.0,0.30169,0.00014,28.20284]
[1778852140698,31.0,79650.29,0.0,0.30228,0.00014,28.22921]
[1778852146552,31.0,79637.81,0.0,0.30056,0.00014,28.15206]
[1778852147560,31.0,79628.68,0.0,0.29929,0.00014,28.09527]
[1778852152702,31.0,79626.91,0.0,0.29906,0.00014,28.08486]
[1778852158288,31.03,79626.82,0.0,0.29924,0.00014,28.09242]
[1778852162166,31.07,79615.57,0.0,0.29788,0.00014,28.03032]
[1778852164357,31.08,79615.69,0.0,0.29801,0.00014,28.03604]
[1778852164454,31.08,79615.69,0.0,0.29801,0.00014,28.03604]
[1778852164713,31.09,79605.24,0.0,0.29663,0.00014,27.97294]
[1778852164871,31.09,79605.24,0.0,0.29663,0.00014,27.97294]
[1778852166766,31.09,79604.22,0.0,0.2965,0.00014,27.96684]
[1778852168147,31.1,79597.8,0.0,0.29563,0.00014,27.92705]
[1778852168647,31.1,79597.8,0.0,0.29563,0.00014,27.92705]
[1778852168708,31.1,79601.15,0.0,0.2961,0.00014,27.94852]
[1778852169018,31.1,79601.15,0.0,0.2961,0.00014,27.94852]
[1778852171642,31.1,79602.31,0.0,0.29628,0.00014,27.95646]
[1778852172596,31.1,79597.89,0.0,0.29568,0.00014,27.92892]
[1778852174635,31.1,79595.38,0.0,0.29535,0.00014,27.91377]
[1778852175029,31.12,79592.16,0.0,0.295,0.00014,27.89737]
[1778852175105,31.12,79592.16,0.0,0.295,0.00014,27.89737]
[1778852180686,31.13,79586.73,0.0,0.2943,0.00014,27.86492]
[1778852185714,31.13,79590.66,0.0,0.29488,0.00014,27.89158]
[1778852188295,31.14,79596.73,0.0,0.29573,0.00014,27.93101]
[1778852188343,31.14,79596.73,0.0,0.29573,0.00014,27.93101]
[1778852188459,31.14,79596.73,0.0,0.29573,0.00014,27.93101]
[1778852188595,31.14,79596.73,0.0,0.29573,0.00014,27.93101]
[1778852188812,31.14,79596.73,0.0,0.29573,0.00014,27.93101]
[1778852188840,31.15,79605.97,0.0,0.29707,0.00014,27.99182]
[1778852189800,31.15,79620.98,0.0,0.29917,0.00014,28.08743]
[1778852190915,31.15,79627.94,0.0,0.30013,0.00014,28.13068]
[1778852190932,31.15,79627.94,0.0,0.30013,0.00014,28.13068]
[1778852190952,31.15,79627.94,0.0,0.30013,0.00014,28.13068]
[1778852190987,31.15,79627.94,0.0,0.30013,0.00014,28.13068]
[1778852191536,31.15,79627.94,0.0,0.30013,0.00014,28.13068]
[1778852191566,31.15,79627.94,0.0,0.30013,0.00014,28.13068]
[1778852191784,31.15,79627.94,0.0,0.30013,0.00014,28.13068]
[1778852191799,31.15,79627.94,0.0,0.30013,0.00014,28.13068]
[1778852191839,31.16,79626.83,0.0,0.30003,0.00014,28.12321]
[1778852191923,31.16,79626.83,0.0,0.30003,0.00014,28.12321]
[1778852191944,31.16,79626.83,0.0,0.30003,0.00014,28.12321]
[1778852192568,31.16,79626.83,0.0,0.30003,0.00014,28.12321]
[1778852192628,31.16,79626.83,0.0,0.30003,0.00014,28.12321]
[1778852192667,31.17,79621.96,0.0,0.29939,0.00014,28.09463]
[1778852192891,31.17,79621.96,0.0,0.29939,0.00014,28.09463]
[1778852192909,31.17,79621.96,0.0,0.29939,0.00014,28.09463]
[1778852194654,31.17,79619.26,0.0,0.29903,0.00014,28.078]
[1778852194857,31.17,79619.26,0.0,0.29903,0.00014,28.078]
[1778852194842,31.18,79625.32,0.0,0.2999,0.00014,28.11744]
[1778852195333,31.18,79625.32,0.0,0.2999,0.00014,28.11744]
[1778852195422,31.18,79625.32,0.0,0.2999,0.00014,28.11744]
[1778852195503,31.18,79629.61,0.0,0.3005,0.00014,28.14403]
[1778852197061,31.18,79629.61,0.0,0.3005,0.00014,28.14403]
[1778852197115,31.19,79623.28,0.0,0.29968,0.00014,28.10736]
[1778852199910,31.2,79618.9,0.0,0.29914,0.00014,28.0829]
[1778852199962,31.2,79618.9,0.0,0.29914,0.00014,28.0829]
[1778852203867,31.22,79617.05,0.0,0.29901,0.00014,28.07634]
[1778852203963,31.22,79619.26,0.0,0.29936,0.00014,28.09215]
[1778852205766,31.22,79619.26,0.0,0.29936,0.00014,28.09215]
[1778852205855,31.24,79616.57,0.0,0.29907,0.00014,28.07877]
[1778852206388,31.24,79616.57,0.0,0.29907,0.00014,28.07877]
[1778852206468,31.24,79616.57,0.0,0.29907,0.00014,28.07877]
[1778852207983,31.24,79603.68,0.0,0.29734,0.00014,28.00019]
[1778852209123,31.24,79597.01,0.0,0.29643,0.00014,27.95863]
[1778852209144,31.24,79597.01,0.0,0.29643,0.00014,27.95863]
[1778852209776,31.25,79594.33,0.0,0.29607,0.00014,27.94235]
[1778852211937,31.25,79599.7,0.0,0.29682,0.00014,27.97658]
[1778852212043,31.25,79599.7,0.0,0.29682,0.00014,27.97658]
[1778852212630,31.25,79599.7,0.0,0.29682,0.00014,27.97658]
[1778852213293,31.25,79588.82,0.0,0.29534,0.00014,27.90854]
[1778852215335,31.25,79588.82,0.0,0.29535,0.00014,27.90878]
[1778852222100,31.27,79596.62,0.0,0.29652,0.00014,27.96261]
[1778852227134,31.27,79596.35,0.0,0.29652,0.00014,27.96217]
[1778852232169,31.28,79598.43,0.0,0.29683,0.00014,27.9764]
[1778852236198,31.3,79608.29,0.0,0.29831,0.00014,28.04341]
[1778852238039,31.3,79615.29,0.0,0.2993,0.00014,28.08828]
[1778852238368,31.3,79615.29,0.0,0.2993,0.00014,28.08828]
[1778852238375,31.3,79615.29,0.0,0.2993,0.00014,28.08828]
[1778852238773,31.3,79615.29,0.0,0.2993,0.00014,28.08828]
[1778852238817,31.3,79615.29,0.0,0.2993,0.00014,28.08828]
[1778852238798,31.31,79614.2,0.0,0.29921,0.00014,28.08381]
[1778852241778,31.31,79608.25,0.0,0.29842,0.00014,28.04801]
[1778852241843,31.31,79608.25,0.0,0.29842,0.00014,28.04801]
[1778852241863,31.31,79608.25,0.0,0.29842,0.00014,28.04801]
[1778852241799,31.32,79611.48,0.0,0.29886,0.00014,28.0682]
[1778852244880,31.32,79604.07,0.0,0.29785,0.00014,28.02243]
[1778852245261,31.32,79598.98,0.0,0.29716,0.00014,27.99108]
[1778852246926,31.32,79599.07,0.0,0.29718,0.00014,27.99183]
[1778852247275,31.32,79598.94,0.0,0.29717,0.00014,27.99122]
[1778852249884,31.32,79599.95,0.0,0.29731,0.00014,27.99771]
[1778852249895,31.32,79599.95,0.0,0.29731,0.00014,27.99771]
[1778852250548,31.32,79597.72,0.0,0.29702,0.00014,27.98419]
[1778852250597,31.32,79597.72,0.0,0.29702,0.00014,27.98419]
[1778852250915,31.32,79596.64,0.0,0.29687,0.00014,27.97745]
[1778852251295,31.32,79596.64,0.0,0.29687,0.00014,27.97745]
[1778852251472,31.32,79596.64,0.0,0.29687,0.00014,27.97745]
[1778852251788,31.32,79596.64,0.0,0.29687,0.00014,27.97745]
[1778852251866,31.32,79596.64,0.0,0.29687,0.00014,27.97745]
[1778852251884,31.32,79577.53,0.0,0.29425,0.00014,27.8544]
[1778852252188,31.32,79577.53,0.0,0.29425,0.00014,27.8544]
[1778852252573,31.32,79577.53,0.0,0.29425,0.00014,27.8544]
[1778852252685,31.32,79577.53,0.0,0.29425,0.00014,27.8544]
[1778852252761,31.32,79577.53,0.0,0.29425,0.00014,27.8544]
[1778852252909,31.32,79577.53,0.0,0.29425,0.00014,27.8544]
[1778852252765,31.32,79558.73,0.0,0.29169,0.00014,27.7352]
[1778852253870,31.32,79553.79,0.0,0.29102,0.00014,27.70373]
[1778852254798,31.32,79553.79,0.0,0.29102,0.00014,27.70373]
[1778852254909,31.32,79553.79,0.0,0.29102,0.00014,27.70373]
[1778852254963,31.32,79554.47,0.0,0.29111,0.00014,27.70806]
[1778852255031,31.32,79554.47,0.0,0.29111,0.00014,27.70806]
[1778852255103,31.32,79554.47,0.0,0.29111,0.00014,27.70806]
[1778852255186,31.32,79554.47,0.0,0.29111,0.00014,27.70806]
[1778852255334,31.32,79554.47,0.0,0.29111,0.00014,27.70812]
[1778852256528,31.32,79554.47,0.0,0.29111,0.00014,27.70812]
[1778852256538,31.32,79554.47,0.0,0.29111,0.00014,27.70812]
[1778852256895,31.32,79568.66,0.0,0.29306,0.00014,27.79908]
[1778852257618,31.32,79568.66,0.0,0.29306,0.00014,27.79908]
[1778852257723,31.32,79568.66,0.0,0.29306,0.00014,27.79908]
[1778852257825,31.33,79566.49,0.0,0.29277,0.00014,27.7857]
[1778852258306,31.33,79566.49,0.0,0.29277,0.00014,27.7857]
[1778852259093,31.33,79561.22,0.0,0.29206,0.00014,27.75228]
[1778852263344,31.33,79562.27,0.0,0.2922,0.00014,27.75897]
[1778852263443,31.33,79561.55,0.0,0.2921,0.00014,27.7544]
[1778852268823,31.33,79566.11,0.0,0.29274,0.00014,27.7841]
[1778852269624,31.33,79571.06,0.0,0.29342,0.00014,27.81579]
[1778852271405,31.33,79571.21,0.0,0.29345,0.00014,27.81708]
[1778852274320,31.34,79562.88,0.0,0.29234,0.00014,27.76547]
[1778852277800,31.34,79547.53,0.0,0.29029,0.00014,27.66885]
[1778852280989,31.34,79545.5,0.0,0.29002,0.00014,27.65607]
[1778852282846,31.34,79540.8,0.0,0.28938,0.00014,27.62605]
[1778852282908,31.34,79540.8,0.0,0.28938,0.00014,27.62605]
[1778852282949,31.34,79529.63,0.0,0.28788,0.00013,27.5544]
[1778852284071,31.34,79520.23,0.0,0.28661,0.00013,27.49387]
[1778852284385,31.34,79520.23,0.0,0.28661,0.00013,27.49387]
[1778852284521,31.34,79520.23,0.0,0.28661,0.00013,27.49387]
[1778852284625,31.34,79501.62,0.0,0.28412,0.00013,27.37308]
[1778852285251,31.34,79501.62,0.0,0.28412,0.00013,27.37308]
[1778852285527,31.34,79501.62,0.0,0.28412,0.00013,27.37308]
[1778852285874,31.34,79501.62,0.0,0.28412,0.00013,27.37308]
[1778852285943,31.34,79501.62,0.0,0.28412,0.00013,27.37308]
[1778852286136,31.34,79493.74,0.0,0.28306,0.00013,27.32169]
[1778852286613,31.34,79488.21,0.0,0.28233,0.00013,27.28581]
[1778852287578,31.34,79488.21,0.0,0.28233,0.00013,27.28581]
[1778852287612,31.34,79488.21,0.0,0.28233,0.00013,27.28581]
[1778852287626,31.34,79488.21,0.0,0.28233,0.00013,27.28581]
[1778852287678,31.34,79488.21,0.0,0.28233,0.00013,27.28581]
[1778852287801,31.34,79487.11,0.0,0.28218,0.00013,27.2787]
[1778852289867,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290055,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290103,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290139,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290162,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290181,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290221,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290265,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290309,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290391,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290413,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290443,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290559,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290590,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290666,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290707,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290727,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290767,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290811,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290834,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290863,31.34,79473.23,0.0,0.28034,0.00013,27.1877]
[1778852290868,31.34,79476.18,0.0,0.28074,0.00013,27.20734]
[1778852290989,31.34,79476.18,0.0,0.28074,0.00013,27.20734]
[1778852291315,31.34,79476.18,0.0,0.28074,0.00013,27.20734]
[1778852291342,31.34,79476.18,0.0,0.28074,0.00013,27.20734]
[1778852291756,31.34,79476.18,0.0,0.28074,0.00013,27.20734]
[1778852291763,31.34,79476.18,0.0,0.28074,0.00013,27.20734]
[1778852291787,31.34,79476.18,0.0,0.28074,0.00013,27.20734]
[1778852291857,31.34,79472.33,0.0,0.28023,0.00013,27.18213]
[1778852292428,31.34,79472.33,0.0,0.28023,0.00013,27.18213]
[1778852292572,31.34,79472.33,0.0,0.28023,0.00013,27.18213]
[1778852292910,31.34,79472.33,0.0,0.28023,0.00013,27.18213]
[1778852292909,31.34,79450.5,0.0,0.27733,0.00013,27.03748]
[1778852293088,31.34,79450.5,0.0,0.27733,0.00013,27.03748]
[1778852293525,31.34,79450.5,0.0,0.27733,0.00013,27.03748]
[1778852293542,31.34,79450.5,0.0,0.27733,0.00013,27.03748]
[1778852293568,31.34,79450.5,0.0,0.27733,0.00013,27.03748]
[1778852293650,31.34,79450.5,0.0,0.27733,0.00013,27.03748]
[1778852293888,31.34,79422.82,0.0,0.27368,0.00013,26.85245]
[1778852294092,31.34,79422.82,0.0,0.27368,0.00013,26.85245]
[1778852294349,31.34,79422.82,0.0,0.27368,0.00013,26.85245]
[1778852294367,31.34,79422.82,0.0,0.27368,0.00013,26.85245]
[1778852294387,31.34,79422.82,0.0,0.27368,0.00013,26.85245]
[1778852294785,31.34,79422.82,0.0,0.27368,0.00013,26.85245]
[1778852294818,31.36,79413.52,0.0,0.27254,0.00013,26.79415]
[1778852295773,31.36,79413.52,0.0,0.27254,0.00013,26.79415]
[1778852296070,31.36,79405.0,0.0,0.27143,0.00013,26.73657]
[1778852296402,31.36,79405.0,0.0,0.27143,0.00013,26.73657]
[1778852296589,31.36,79405.0,0.0,0.27143,0.00013,26.73657]
[1778852296716,31.36,79405.0,0.0,0.27143,0.00013,26.73657]
[1778852297126,31.37,79399.16,0.0,0.27076,0.00013,26.70177]
[1778852297231,31.37,79399.16,0.0,0.27076,0.00013,26.70177]
[1778852297656,31.37,79399.16,0.0,0.27076,0.00013,26.70177]
[1778852297842,31.37,79399.16,0.0,0.27076,0.00013,26.70177]
[1778852298233,31.39,79403.26,0.0,0.2714,0.00013,26.73477]
[1778852298293,31.39,79403.26,0.0,0.2714,0.00013,26.73477]
[1778852298509,31.39,79403.26,0.0,0.2714,0.00013,26.73477]
[1778852298812,31.39,79403.26,0.0,0.2714,0.00013,26.73477]
[1778852298827,31.39,79403.26,0.0,0.2714,0.00013,26.73477]
[1778852298911,31.42,79396.69,0.0,0.27076,0.00013,26.70094]
[1778852300622,31.42,79397.23,0.0,0.27083,0.00013,26.7046]
[1778852300675,31.42,79397.23,0.0,0.27083,0.00013,26.7046]
[1778852300704,31.42,79397.23,0.0,0.27083,0.00013,26.7046]
[1778852300780,31.42,79397.23,0.0,0.27083,0.00013,26.7046]
[1778852300813,31.42,79397.23,0.0,0.27083,0.00013,26.7046]
[1778852300851,31.45,79378.59,0.0,0.26863,0.00013,26.58952]
[1778852301754,31.45,79368.62,0.0,0.26734,0.00013,26.52156]
[1778852302307,31.45,79368.62,0.0,0.26734,0.00013,26.52156]
[1778852302970,31.45,79368.62,0.0,0.26734,0.00013,26.52156]
[1778852302920,31.47,79357.49,0.0,0.26597,0.00013,26.44931]
[1778852303136,31.47,79357.49,0.0,0.26597,0.00013,26.44931]
[1778852303482,31.47,79357.49,0.0,0.26597,0.00013,26.44931]
[1778852303894,31.47,79357.49,0.0,0.26597,0.00013,26.44931]
[1778852303953,31.47,79350.32,0.0,0.26509,0.00013,26.40226]
[1778852304135,31.47,79350.32,0.0,0.26509,0.00013,26.40226]
[1778852304205,31.47,79350.32,0.0,0.26509,0.00013,26.40226]
[1778852304253,31.47,79350.32,0.0,0.26509,0.00013,26.40226]
[1778852304326,31.47,79350.32,0.0,0.26509,0.00013,26.40226]
[1778852304490,31.47,79350.32,0.0,0.26509,0.00013,26.40226]
[1778852304911,31.47,79350.32,0.0,0.26509,0.00013,26.40226]
[1778852304863,31.48,79347.5,0.0,0.26479,0.00013,26.38622]
[1778852305011,31.48,79347.5,0.0,0.26479,0.00013,26.38622]
[1778852305054,31.48,79347.5,0.0,0.26479,0.00013,26.38622]
[1778852305056,31.48,79347.5,0.0,0.26479,0.00013,26.38622]
[1778852305075,31.48,79347.5,0.0,0.26479,0.00013,26.38622]
[1778852305180,31.48,79347.5,0.0,0.26479,0.00013,26.38622]
[1778852305331,31.48,79347.5,0.0,0.26479,0.00013,26.38622]
[1778852305763,31.49,79347.4,0.0,0.26483,0.00013,26.38833]
[1778852306015,31.49,79347.4,0.0,0.26483,0.00013,26.38833]
[1778852306057,31.49,79347.4,0.0,0.26483,0.00013,26.38833]
[1778852306453,31.49,79347.4,0.0,0.26483,0.00013,26.38833]
[1778852306573,31.49,79347.4,0.0,0.26483,0.00013,26.38833]
[1778852306736,31.49,79347.4,0.0,0.26483,0.00013,26.38833]
[1778852306779,31.49,79347.4,0.0,0.26483,0.00013,26.38833]
[1778852306875,31.49,79347.4,0.0,0.26483,0.00013,26.38833]
[1778852306893,31.49,79354.64,0.0,0.26576,0.00013,26.43799]
[1778852307105,31.49,79354.64,0.0,0.26576,0.00013,26.43799]
[1778852307139,31.49,79354.64,0.0,0.26576,0.00013,26.43799]
[1778852307242,31.49,79354.64,0.0,0.26576,0.00013,26.43799]
[1778852307645,31.49,79354.64,0.0,0.26576,0.00013,26.43799]
[1778852307777,31.5,79354.99,0.0,0.26587,0.00013,26.44335]
[1778852311774,31.51,79352.82,0.0,0.26568,0.00013,26.43336]
[1778852311946,31.51,79352.82,0.0,0.26568,0.00013,26.43336]
[1778852312017,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312138,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312240,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312398,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312421,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312459,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312498,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312594,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312712,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312741,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312769,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312815,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312871,31.51,79381.17,0.0,0.26934,0.00013,26.6233]
[1778852312965,31.51,79385.83,0.0,0.26995,0.00013,26.65516]
[1778852313042,31.51,79385.83,0.0,0.26995,0.00013,26.65516]
[1778852313198,31.51,79385.83,0.0,0.26995,0.00013,26.65516]
[1778852313260,31.51,79385.83,0.0,0.26995,0.00013,26.65516]
[1778852313478,31.51,79385.83,0.0,0.26995,0.00013,26.65516]
[1778852313537,31.51,79385.83,0.0,0.26995,0.00013,26.65516]
[1778852313966,31.52,79369.65,0.0,0.26787,0.00013,26.54599]
[1778852314098,31.52,79369.65,0.0,0.26787,0.00013,26.54599]
[1778852314246,31.52,79369.65,0.0,0.26787,0.00013,26.54599]
[1778852314271,31.52,79369.65,0.0,0.26787,0.00013,26.54599]
[1778852314477,31.52,79369.65,0.0,0.26787,0.00013,26.54599]
[1778852314510,31.52,79369.65,0.0,0.26787,0.00013,26.54599]
[1778852314631,31.52,79369.65,0.0,0.26787,0.00013,26.54599]
[1778852314827,31.52,79369.5,0.0,0.26785,0.00013,26.54507]
[1778852315294,31.52,79369.5,0.0,0.26785,0.00013,26.54507]
[1778852315363,31.52,79369.5,0.0,0.26785,0.00013,26.54507]
[1778852315842,31.52,79334.86,0.0,0.26338,0.00013,26.30802]
[1778852316848,31.52,79334.86,0.0,0.26344,0.00013,26.31103]
[1778852317139,31.52,79334.86,0.0,0.26344,0.00013,26.31103]
[1778852317194,31.52,79334.86,0.0,0.26344,0.00013,26.31103]
[1778852317671,31.52,79334.86,0.0,0.26344,0.00013,26.31103]
[1778852317694,31.52,79334.86,0.0,0.26344,0.00013,26.31103]
[1778852317725,31.52,79334.86,0.0,0.26344,0.00013,26.31103]
[1778852317796,31.52,79334.86,0.0,0.26344,0.00013,26.31103]
[1778852317818,31.52,79334.86,0.0,0.26344,0.00013,26.31103]
[1778852317844,31.52,79334.86,0.0,0.26344,0.00013,26.31103]
[1778852317943,31.53,79322.55,0.0,0.26186,0.00013,26.22643]
[1778852318136,31.53,79322.55,0.0,0.26186,0.00013,26.22643]
[1778852318173,31.53,79322.55,0.0,0.26186,0.00013,26.22643]
[1778852318237,31.53,79322.55,0.0,0.26186,0.00013,26.22643]
[1778852318263,31.53,79322.55,0.0,0.26186,0.00013,26.22643]
[1778852318703,31.53,79322.55,0.0,0.26186,0.00013,26.22643]
[1778852318706,31.53,79322.55,0.0,0.26186,0.00013,26.22643]
[1778852318859,31.53,79322.66,0.0,0.26188,0.00013,26.22748]
[1778852324033,31.54,79324.74,0.0,0.26226,0.00013,26.24724]
[1778852324902,31.57,79343.02,0.0,0.26477,0.00013,26.38137]
[1778852325908,31.57,79352.62,0.0,0.26601,0.00013,26.44741]
[1778852327922,31.57,79341.58,0.0,0.2646,0.00013,26.37251]
[1778852328630,31.57,79341.58,0.0,0.2646,0.00013,26.37251]
[1778852329016,31.57,79341.58,0.0,0.2646,0.00013,26.37251]
[1778852329016,31.57,79347.97,0.0,0.26543,0.00013,26.41664]
[1778852329755,31.57,79347.97,0.0,0.26543,0.00013,26.41664]
[1778852329835,31.57,79347.97,0.0,0.26543,0.00013,26.41664]
[1778852329998,31.57,79339.16,0.0,0.26431,0.00013,26.35664]
[1778852330096,31.57,79339.16,0.0,0.26431,0.00013,26.35664]
[1778852330142,31.57,79339.16,0.0,0.26431,0.00013,26.35664]
[1778852330944,31.57,79339.92,0.0,0.26441,0.00013,26.36219]
[1778852332110,31.57,79336.92,0.0,0.26403,0.00013,26.34187]
[1778852332127,31.57,79336.92,0.0,0.26403,0.00013,26.34187]
[1778852333103,31.57,79345.15,0.0,0.2651,0.00013,26.3986]
[1778852333192,31.57,79345.15,0.0,0.2651,0.00013,26.3986]
[1778852333532,31.57,79345.15,0.0,0.2651,0.00013,26.3986]
[1778852333569,31.57,79345.15,0.0,0.2651,0.00013,26.3986]
[1778852333960,31.57,79345.15,0.0,0.2651,0.00013,26.3986]
[1778852334023,31.57,79349.0,0.0,0.2656,0.00013,26.42519]
[1778852334212,31.57,79349.0,0.0,0.2656,0.00013,26.42519]
[1778852334890,31.57,79349.0,0.0,0.2656,0.00013,26.42519]
[1778852334899,31.57,79349.0,0.0,0.2656,0.00013,26.42519]
[1778852334932,31.57,79349.0,0.0,0.2656,0.00013,26.42519]
[1778852334992,31.58,79338.67,0.0,0.26427,0.00013,26.35477]
[1778852335075,31.58,79338.67,0.0,0.26427,0.00013,26.35477]
[1778852335394,31.58,79338.67,0.0,0.26427,0.00013,26.35477]
[1778852335475,31.58,79338.67,0.0,0.26427,0.00013,26.35477]
[1778852336005,31.58,79338.67,0.0,0.26427,0.00013,26.35477]
[1778852336041,31.58,79341.22,0.0,0.26461,0.00013,26.37278]
[1778852336076,31.58,79341.22,0.0,0.26461,0.00013,26.37278]
[1778852336529,31.58,79341.22,0.0,0.26461,0.00013,26.37278]
[1778852336550,31.58,79341.22,0.0,0.26461,0.00013,26.37278]
[1778852336588,31.58,79341.22,0.0,0.26461,0.00013,26.37278]
[1778852337032,31.58,79341.22,0.0,0.26461,0.00013,26.37278]
[1778852337045,31.58,79341.22,0.0,0.26461,0.00013,26.37278]
[1778852336987,31.58,79341.22,0.0,0.26461,0.00013,26.37278]
[1778852337085,31.58,79341.22,0.0,0.26461,0.00013,26.37278]
[1778852337994,31.58,79355.05,0.0,0.2664,0.00013,26.46762]
[1778852338933,31.58,79355.05,0.0,0.2664,0.00013,26.46762]
[1778852338944,31.58,79355.05,0.0,0.2664,0.00013,26.46762]
[1778852339022,31.58,79353.07,0.0,0.26615,0.00013,26.45461]
[1778852342706,31.58,79349.82,0.0,0.26574,0.00013,26.43294]
[1778852342774,31.58,79349.82,0.0,0.26574,0.00013,26.43294]
[1778852342799,31.58,79349.82,0.0,0.26574,0.00013,26.43294]
[1778852343031,31.58,79366.46,0.0,0.2679,0.00013,26.54685]
[1778852344042,31.58,79375.89,0.0,0.26913,0.00013,26.61095]
[1778852344629,31.58,79375.89,0.0,0.26913,0.00013,26.61095]
[1778852344738,31.58,79375.89,0.0,0.26913,0.00013,26.61095]
[1778852344848,31.58,79375.89,0.0,0.26913,0.00013,26.61095]
[1778852344877,31.58,79375.89,0.0,0.26913,0.00013,26.61095]
[1778852345333,31.58,79370.11,0.0,0.26838,0.00013,26.57199]
[1778852345420,31.58,79370.11,0.0,0.26838,0.00013,26.57199]
[1778852345702,31.58,79370.11,0.0,0.26838,0.00013,26.57199]
[1778852346053,31.58,79344.63,0.0,0.2651,0.00013,26.39864]
[1778852346393,31.58,79344.63,0.0,0.2651,0.00013,26.39864]
[1778852347058,31.58,79336.68,0.0,0.26408,0.00013,26.34448]
[1778852347103,31.58,79336.68,0.0,0.26408,0.00013,26.34448]
[1778852347183,31.58,79336.68,0.0,0.26408,0.00013,26.34448]
[1778852348064,31.59,79339.37,0.0,0.26444,0.00013,26.36323]
[1778852349522,31.59,79329.65,0.0,0.2632,0.00013,26.29715]
[1778852350244,31.59,79329.65,0.0,0.2632,0.00013,26.29715]
[1778852350328,31.59,79329.65,0.0,0.2632,0.00013,26.29715]
[1778852350984,31.59,79329.65,0.0,0.2632,0.00013,26.29715]
[1778852351017,31.59,79325.41,0.0,0.26266,0.00013,26.26834]
[1778852351171,31.59,79325.41,0.0,0.26266,0.00013,26.26834]
[1778852351353,31.59,79325.41,0.0,0.26266,0.00013,26.26834]
[1778852351499,31.59,79325.41,0.0,0.26266,0.00013,26.26834]
[1778852351891,31.59,79325.41,0.0,0.26266,0.00013,26.26834]
[1778852351937,31.59,79301.27,0.0,0.25959,0.00013,26.10179]
[1778852352249,31.59,79301.27,0.0,0.25959,0.00013,26.10179]
[1778852352438,31.59,79301.27,0.0,0.25959,0.00013,26.10179]
[1778852352757,31.59,79301.27,0.0,0.25959,0.00013,26.10179]
[1778852352954,31.59,79301.27,0.0,0.25959,0.00013,26.10179]
[1778852352962,31.59,79283.04,0.0,0.25727,0.00013,25.97484]
[1778852354127,31.59,79275.34,0.0,0.2563,0.00013,25.9214]
[1778852354503,31.59,79275.34,0.0,0.2563,0.00013,25.9214]
[1778852354505,31.59,79275.34,0.0,0.2563,0.00013,25.9214]
[1778852354890,31.59,79269.1,0.0,0.25553,0.00013,25.87879]
[1778852355548,31.59,79269.1,0.0,0.25553,0.00013,25.87879]
[1778852355618,31.59,79269.1,0.0,0.25553,0.00013,25.87879]
[1778852357185,31.6,79261.94,0.0,0.25464,0.00013,25.8291]
[1778852357228,31.6,79261.28,0.0,0.25457,0.00013,25.82507]
[1778852359983,31.6,79261.28,0.0,0.25458,0.00013,25.8257]
[1778852360027,31.62,79262.12,0.0,0.25481,0.00013,25.83843]
[1778852360113,31.62,79262.12,0.0,0.25481,0.00013,25.83843]
[1778852360373,31.62,79262.12,0.0,0.25481,0.00013,25.83843]
[1778852360515,31.62,79262.12,0.0,0.25481,0.00013,25.83843]
[1778852360671,31.62,79262.12,0.0,0.25481,0.00013,25.83843]
[1778852360705,31.62,79262.12,0.0,0.25481,0.00013,25.83843]
[1778852360925,31.62,79262.12,0.0,0.25481,0.00013,25.83843]
[1778852361012,31.62,79275.91,0.0,0.25656,0.00013,25.93504]
[1778852361497,31.62,79275.91,0.0,0.25656,0.00013,25.93504]
[1778852361797,31.62,79275.91,0.0,0.25656,0.00013,25.93504]
[1778852361836,31.62,79299.36,0.0,0.25953,0.00013,26.09836]
[1778852362567,31.62,79299.36,0.0,0.25953,0.00013,26.09836]
[1778852363047,31.62,79334.43,0.0,0.26403,0.00013,26.34093]
[1778852363184,31.62,79334.43,0.0,0.26403,0.00013,26.34093]
[1778852363323,31.62,79334.43,0.0,0.26403,0.00013,26.34093]
[1778852363724,31.62,79334.43,0.0,0.26403,0.00013,26.34093]
[1778852363849,31.62,79334.43,0.0,0.26403,0.00013,26.34093]
[1778852363888,31.62,79334.43,0.0,0.26403,0.00013,26.34093]
[1778852364977,31.62,79333.28,0.0,0.2639,0.00013,26.33392]
[1778852365518,31.62,79333.28,0.0,0.2639,0.00013,26.33392]
[1778852365544,31.62,79333.28,0.0,0.2639,0.00013,26.33392]
[1778852365550,31.62,79333.28,0.0,0.2639,0.00013,26.33392]
[1778852365561,31.62,79333.28,0.0,0.2639,0.00013,26.33392]
[1778852365580,31.62,79333.28,0.0,0.2639,0.00013,26.33392]
[1778852365878,31.62,79333.28,0.0,0.2639,0.00013,26.33392]
[1778852366030,31.62,79333.28,0.0,0.2639,0.00013,26.33392]
[1778852366090,31.62,79333.28,0.0,0.2639,0.00013,26.33392]
[1778852366083,31.62,79333.93,0.0,0.26398,0.00013,26.33837]
[1778852366150,31.62,79333.93,0.0,0.26398,0.00013,26.33837]
[1778852367021,31.62,79333.93,0.0,0.26398,0.00013,26.33837]
[1778852367026,31.62,79333.93,0.0,0.26398,0.00013,26.33837]
[1778852368020,31.62,79325.21,0.0,0.26288,0.00013,26.27939]
[1778852370083,31.63,79335.83,0.0,0.26426,0.00013,26.35304]
[1778852375096,31.63,79329.52,0.0,0.26346,0.00013,26.30806]
[1778852377049,31.63,79315.64,0.0,0.2617,0.00013,26.21319]
[1778852378881,31.64,79307.6,0.0,0.26075,0.00013,26.16159]
[1778852379108,31.66,79308.35,0.0,0.26093,0.00013,26.17116]
[1778852380259,31.67,79308.0,0.0,0.26097,0.00013,26.173]
[1778852381079,31.68,79312.64,0.0,0.26164,0.00013,26.20917]
[1778852382321,31.68,79313.7,0.0,0.26178,0.00013,26.21685]
[1778852383043,31.68,79320.2,0.0,0.26262,0.00013,26.26192]
[1778852387902,31.69,79323.1,0.0,0.26302,0.00013,26.28338]
[1778852388115,31.69,79323.76,0.0,0.2631,0.00013,26.28791]
[1778852388390,31.69,79323.76,0.0,0.2631,0.00013,26.28791]
[1778852388524,31.69,79323.76,0.0,0.2631,0.00013,26.28791]
[1778852388575,31.69,79323.76,0.0,0.2631,0.00013,26.28791]
[1778852388725,31.69,79323.76,0.0,0.2631,0.00013,26.28791]
[1778852389013,31.69,79323.76,0.0,0.2631,0.00013,26.28791]
[1778852389111,31.69,79324.62,0.0,0.26322,0.00013,26.29421]
[1778852389774,31.69,79324.62,0.0,0.26322,0.00013,26.29421]
[1778852389949,31.69,79324.62,0.0,0.26322,0.00013,26.29421]
[1778852389963,31.69,79318.91,0.0,0.26251,0.00013,26.2557]
[1778852390830,31.69,79318.91,0.0,0.26251,0.00013,26.2557]
[1778852390910,31.69,79318.91,0.0,0.26251,0.00013,26.2557]
[1778852390963,31.69,79307.35,0.0,0.26104,0.00013,26.17647]
[1778852392288,31.69,79304.8,0.0,0.26072,0.00013,26.15929]
[1778852392664,31.69,79304.8,0.0,0.26072,0.00013,26.15929]
[1778852392731,31.7,79298.91,0.0,0.26006,0.00013,26.12293]
[1778852393341,31.7,79298.91,0.0,0.26006,0.00013,26.12293]
[1778852393944,31.7,79298.91,0.0,0.26006,0.00013,26.12293]
[1778852395553,31.72,79297.05,0.0,0.25996,0.00013,26.11742]
[1778852397147,31.74,79293.14,0.0,0.25954,0.00013,26.09431]
[1778852398102,31.75,79294.17,0.0,0.25974,0.00013,26.10516]
[1778852399201,31.75,79293.33,0.0,0.25964,0.00013,26.09972]
[1778852399268,31.75,79293.33,0.0,0.25964,0.00013,26.09972]
[1778852399387,31.75,79293.33,0.0,0.25964,0.00013,26.09972]
[1778852399444,31.75,79293.33,0.0,0.25964,0.00013,26.09972]
[1778852399479,31.75,79293.33,0.0,0.25964,0.00013,26.09972]
[1778852400139,31.75,79283.56,0.0,0.25841,0.00013,26.03248]
[1778852400750,31.75,79283.56,0.0,0.25841,0.00013,26.03248]
[1778852400980,31.75,79283.56,0.0,0.25841,0.00013,26.03248]
[1778852401021,31.75,79283.56,0.0,0.25841,0.00013,26.03248]
[1778852401049,31.75,79270.94,0.0,0.25682,0.00013,25.94484]
[1778852401212,31.75,79270.94,0.0,0.25682,0.00013,25.94484]
[1778852401225,31.75,79270.94,0.0,0.25682,0.00013,25.94484]
[1778852401378,31.75,79270.94,0.0,0.25682,0.00013,25.94484]
[1778852401506,31.75,79270.94,0.0,0.25682,0.00013,25.94484]
[1778852401547,31.75,79265.33,0.0,0.25612,0.00013,25.90621]
[1778852403691,31.75,79265.34,0.0,0.25614,0.00013,25.90736]
[1778852403787,31.75,79265.34,0.0,0.25614,0.00013,25.90736]
[1778852404077,31.75,79265.34,0.0,0.25614,0.00013,25.90736]
[1778852404178,31.75,79273.23,0.0,0.25715,0.00013,25.96283]
[1778852404566,31.75,79273.23,0.0,0.25715,0.00013,25.96283]
[1778852404586,31.75,79273.23,0.0,0.25715,0.00013,25.96283]
[1778852405079,31.75,79273.23,0.0,0.25715,0.00013,25.96283]
[1778852405096,31.75,79273.23,0.0,0.25715,0.00013,25.96283]
[1778852405097,31.75,79278.73,0.0,0.25784,0.00013,26.00103]
[1778852405282,31.75,79278.73,0.0,0.25784,0.00013,26.00103]
[1778852405369,31.75,79278.73,0.0,0.25784,0.00013,26.00103]
[1778852405399,31.75,79278.73,0.0,0.25784,0.00013,26.00103]
[1778852409546,31.76,79271.84,0.0,0.25701,0.00013,25.95509]
[1778852409571,31.76,79271.84,0.0,0.25701,0.00013,25.95509]
[1778852410048,31.76,79280.58,0.0,0.25811,0.00013,26.01577]
[1778852410982,31.78,79295.19,0.0,0.26015,0.00013,26.12632]
[1778852411303,31.78,79295.19,0.0,0.26015,0.00013,26.12632]
[1778852412186,31.78,79287.48,0.0,0.25917,0.00013,26.07312]
[1778852412600,31.78,79287.48,0.0,0.25917,0.00013,26.07312]
[1778852412649,31.78,79287.48,0.0,0.25917,0.00013,26.07312]
[1778852412851,31.78,79283.45,0.0,0.25866,0.00013,26.04525]
[1778852415954,31.81,79278.03,0.0,0.25814,0.00013,26.01627]
[1778852416163,31.83,79279.51,0.0,0.25849,0.00013,26.03522]
[1778852421164,31.84,79279.0,0.0,0.25845,0.00013,26.03295]
[1778852421174,31.84,79279.0,0.0,0.25845,0.00013,26.03295]
[1778852421203,31.84,79277.57,0.0,0.25829,0.00013,26.02394]
[1778852426207,31.84,79273.96,0.0,0.25786,0.00013,26.00037]
[1778852428881,31.85,79277.38,0.0,0.25832,0.00013,26.02551]
[1778852429195,31.85,79277.38,0.0,0.25832,0.00013,26.02551]
[1778852429121,31.86,79283.94,0.0,0.25925,0.00013,26.07602]
[1778852429314,31.86,79283.94,0.0,0.25925,0.00013,26.07602]
[1778852429385,31.86,79283.94,0.0,0.25925,0.00013,26.07602]
[1778852429445,31.86,79283.94,0.0,0.25925,0.00013,26.07602]
[1778852429696,31.86,79283.94,0.0,0.25925,0.00013,26.07602]
[1778852429829,31.86,79283.94,0.0,0.25925,0.00013,26.07602]
[1778852430117,31.86,79283.94,0.0,0.25925,0.00013,26.07602]
[1778852430127,31.86,79283.94,0.0,0.25925,0.00013,26.07602]
[1778852430161,31.86,79283.94,0.0,0.25925,0.00013,26.07602]
[1778852430140,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852430328,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852430372,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852430526,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852430563,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852430577,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852430579,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852431015,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852431072,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852431099,31.88,79293.32,0.0,0.26053,0.00013,26.14554]
[1778852431118,31.88,79302.76,0.0,0.26171,0.00013,26.20714]
[1778852431574,31.88,79302.76,0.0,0.26171,0.00013,26.20714]
[1778852431723,31.88,79302.76,0.0,0.26172,0.00013,26.20742]
[1778852433381,31.88,79308.04,0.0,0.26239,0.00013,26.24353]
[1778852433391,31.88,79308.04,0.0,0.26239,0.00013,26.24353]
[1778852433716,31.88,79308.04,0.0,0.26239,0.00013,26.24353]
[1778852433753,31.88,79308.04,0.0,0.26239,0.00013,26.24353]
[1778852433851,31.88,79308.76,0.0,0.26248,0.00013,26.24879]
[1778852434671,31.88,79308.76,0.0,0.26248,0.00013,26.24879]
[1778852434735,31.88,79308.76,0.0,0.26248,0.00013,26.24879]
[1778852434834,31.88,79308.4,0.0,0.26245,0.00013,26.24667]
[1778852435683,31.88,79308.4,0.0,0.26245,0.00013,26.24667]
[1778852435978,31.88,79302.62,0.0,0.26172,0.00013,26.20751]
[1778852437044,31.88,79302.62,0.0,0.26172,0.00013,26.20751]
[1778852437169,31.88,79298.12,0.0,0.26116,0.00013,26.17706]
[1778852437373,31.88,79298.12,0.0,0.26116,0.00013,26.17706]
[1778852437579,31.88,79298.12,0.0,0.26116,0.00013,26.17706]
[1778852437849,31.88,79298.12,0.0,0.26116,0.00013,26.17706]
[1778852437864,31.88,79298.12,0.0,0.26116,0.00013,26.17706]
[1778852438025,31.88,79298.12,0.0,0.26116,0.00013,26.17706]
[1778852438124,31.88,79285.11,0.0,0.25952,0.00013,26.08809]
[1778852439306,31.88,79278.32,0.0,0.25867,0.00013,26.04162]
[1778852439466,31.88,79278.32,0.0,0.25867,0.00013,26.04162]
[1778852439595,31.88,79278.32,0.0,0.25867,0.00013,26.04162]
[1778852439668,31.88,79278.32,0.0,0.25867,0.00013,26.04162]
[1778852439724,31.88,79278.32,0.0,0.25867,0.00013,26.04162]
[1778852439895,31.88,79278.32,0.0,0.25867,0.00013,26.04162]
[1778852439930,31.88,79278.32,0.0,0.25867,0.00013,26.04162]
[1778852440097,31.88,79278.32,0.0,0.25867,0.00013,26.04162]
[1778852440115,31.88,79278.32,0.0,0.25867,0.00013,26.04162]
[1778852440123,31.89,79284.64,0.0,0.25948,0.00013,26.0861]
[1778852440298,31.89,79284.64,0.0,0.25948,0.00013,26.0861]
[1778852441475,31.89,79283.4,0.0,0.25933,0.00013,26.07756]
[1778852441567,31.89,79283.4,0.0,0.25933,0.00013,26.07756]
[1778852442196,31.89,79290.28,0.0,0.2602,0.00013,26.12536]
[1778852445443,31.89,79297.87,0.0,0.26119,0.00013,26.17879]
[1778852445492,31.89,79297.87,0.0,0.26119,0.00013,26.17879]
[1778852446829,31.89,79309.1,0.0,0.26263,0.00013,26.25645]
[1778852448283,31.89,79311.09,0.0,0.26289,0.00013,26.27032]
[1778852448569,31.89,79311.09,0.0,0.26289,0.00013,26.27032]
[1778852449803,31.9,79312.75,0.0,0.26311,0.00013,26.28227]
[1778852449815,31.9,79312.75,0.0,0.26311,0.00013,26.28227]
[1778852450226,31.9,79312.75,0.0,0.26311,0.00013,26.28227]
[1778852450148,31.9,79324.77,0.0,0.26465,0.00013,26.36427]
[1778852450506,31.9,79324.77,0.0,0.26465,0.00013,26.36427]
[1778852451165,31.9,79317.41,0.0,0.26371,0.00013,26.31442]
[1778852452606,31.9,79316.92,0.0,0.26365,0.00013,26.31109]
[1778852453248,31.9,79295.75,0.0,0.26097,0.00013,26.16672]
[1778852455240,31.9,79302.13,0.0,0.26179,0.00013,26.21112]
[1778852458197,31.9,79305.58,0.0,0.26224,0.00013,26.23538]
[1778852458248,31.9,79309.9,0.0,0.2628,0.00013,26.2652]
[1778852460339,31.9,79314.7,0.0,0.26342,0.00013,26.29875]
[1778852461094,31.91,79309.32,0.0,0.26275,0.00013,26.26233]
[1778852464459,31.91,79301.19,0.0,0.26173,0.00013,26.20741]
[1778852464735,31.91,79301.19,0.0,0.26173,0.00013,26.20741]
[1778852464849,31.91,79301.19,0.0,0.26173,0.00013,26.20741]
[1778852465141,31.91,79301.19,0.0,0.26173,0.00013,26.20741]
[1778852465249,31.91,79301.19,0.0,0.26173,0.00013,26.20741]
[1778852465233,31.91,79288.01,0.0,0.26007,0.00013,26.11742]
[1778852468265,31.91,79280.25,0.0,0.2591,0.00013,26.06457]
[1778852468272,31.91,79280.25,0.0,0.2591,0.00013,26.06457]
[1778852469066,31.91,79275.8,0.0,0.25855,0.00013,26.03454]
[1778852471159,31.91,79270.98,0.0,0.25795,0.00013,26.0016]
[1778852471255,31.91,79268.69,0.0,0.25767,0.00013,25.98647]
[1778852472223,31.91,79258.92,0.0,0.25645,0.00013,25.91887]
[1778852474100,31.92,79247.96,0.0,0.25509,0.00013,25.84358]
[1778852476203,31.92,79236.39,0.0,0.25367,0.00012,25.76454]
[1778852477169,31.92,79236.39,0.0,0.25367,0.00012,25.76454]
[1778852477270,31.92,79235.53,0.0,0.25358,0.00012,25.75915]
[1778852478727,31.92,79238.04,0.0,0.25389,0.00012,25.77666]
[1778852479239,31.92,79244.05,0.0,0.25465,0.00012,25.81914]
[1778852483879,31.93,79236.28,0.0,0.25373,0.00012,25.76731]
[1778852483965,31.93,79236.28,0.0,0.25373,0.00012,25.76731]
[1778852483981,31.93,79236.28,0.0,0.25373,0.00012,25.76731]
[1778852484049,31.93,79236.28,0.0,0.25373,0.00012,25.76731]
[1778852484283,31.93,79225.35,0.0,0.25238,0.00012,25.69158]
[1778852484471,31.93,79225.35,0.0,0.25238,0.00012,25.69158]
[1778852484582,31.93,79225.35,0.0,0.25238,0.00012,25.69158]
[1778852484844,31.93,79225.35,0.0,0.25238,0.00012,25.69158]
[1778852485110,31.93,79225.68,0.0,0.25243,0.00012,25.69456]
[1778852485754,31.93,79225.68,0.0,0.25243,0.00012,25.69456]
[1778852485785,31.93,79225.68,0.0,0.25243,0.00012,25.69456]
[1778852485860,31.93,79225.68,0.0,0.25243,0.00012,25.69456]
[1778852485874,31.93,79225.68,0.0,0.25243,0.00012,25.69456]
[1778852486110,31.93,79211.41,0.0,0.25066,0.00012,25.59468]
[1778852487903,31.93,79209.68,0.0,0.25045,0.00012,25.58252]
[1778852488124,31.93,79209.91,0.0,0.25048,0.00012,25.5843]
[1778852489624,31.93,79213.02,0.0,0.25087,0.00012,25.60629]
[1778852490137,31.94,79215.52,0.0,0.25119,0.00012,25.62472]
[1778852491055,31.94,79215.52,0.0,0.25119,0.00012,25.62472]
[1778852491149,31.94,79228.44,0.0,0.25278,0.00012,25.7117]
[1778852494326,31.94,79229.56,0.0,0.25297,0.00012,25.72216]
[1778852494404,31.94,79229.56,0.0,0.25297,0.00012,25.72216]
[1778852495094,31.94,79229.56,0.0,0.25297,0.00012,25.72216]
[1778852495175,31.94,79245.82,0.0,0.25499,0.00012,25.83543]
[1778852495397,31.94,79245.82,0.0,0.25499,0.00012,25.83543]
[1778852495513,31.94,79245.82,0.0,0.25499,0.00012,25.83543]
[1778852496180,31.95,79255.01,0.0,0.25616,0.00013,25.90019]
[1778852498516,31.95,79247.21,0.0,0.25519,0.00012,25.84658]
[1778852498615,31.95,79247.21,0.0,0.25519,0.00012,25.84658]
[1778852498792,31.95,79247.21,0.0,0.25519,0.00012,25.84658]
[1778852498906,31.95,79247.21,0.0,0.25519,0.00012,25.84658]
[1778852498927,31.95,79247.21,0.0,0.25519,0.00012,25.84658]
[1778852499073,31.95,79247.21,0.0,0.25519,0.00012,25.84658]
[1778852499168,31.95,79247.21,0.0,0.25519,0.00012,25.84658]
[1778852499255,31.95,79247.21,0.0,0.25519,0.00012,25.84658]
[1778852499225,31.95,79245.28,0.0,0.25496,0.00012,25.83374]
[1778852499566,31.95,79245.28,0.0,0.25496,0.00012,25.83374]
[1778852499604,31.95,79245.28,0.0,0.25496,0.00012,25.83374]
[1778852499772,31.95,79245.28,0.0,0.25496,0.00012,25.83374]
[1778852500225,31.95,79228.73,0.0,0.25291,0.00012,25.7191]
[1778852500863,31.95,79228.73,0.0,0.25291,0.00012,25.7191]
[1778852500877,31.95,79228.73,0.0,0.25291,0.00012,25.7191]
[1778852501262,31.95,79211.87,0.0,0.25082,0.00012,25.60121]
[1778852506288,31.95,79206.86,0.0,0.25021,0.00012,25.56637]
[1778852509485,31.95,79208.49,0.0,0.25042,0.00012,25.5785]
[1778852509543,31.95,79208.49,0.0,0.25042,0.00012,25.5785]
[1778852509685,31.95,79208.49,0.0,0.25042,0.00012,25.5785]
[1778852509689,31.95,79208.49,0.0,0.25042,0.00012,25.5785]
[1778852510021,31.95,79208.49,0.0,0.25042,0.00012,25.5785]
[1778852510285,31.96,79213.29,0.0,0.25103,0.00012,25.61311]
[1778852510324,31.96,79213.29,0.0,0.25103,0.00012,25.61311]
[1778852510353,31.96,79213.29,0.0,0.25103,0.00012,25.61311]
[1778852510639,31.96,79213.29,0.0,0.25103,0.00012,25.61311]
[1778852510681,31.96,79213.29,0.0,0.25103,0.00012,25.61311]
[1778852511291,31.96,79220.24,0.0,0.2519,0.00012,25.6618]
[1778852511572,31.96,79220.24,0.0,0.2519,0.00012,25.6618]
[1778852512297,31.96,79220.58,0.0,0.25195,0.00012,25.66489]
[1778852512762,31.96,79220.58,0.0,0.25195,0.00012,25.66489]
[1778852512788,31.96,79220.58,0.0,0.25195,0.00012,25.66489]
[1778852512865,31.96,79220.58,0.0,0.25195,0.00012,25.66489]
[1778852512906,31.96,79220.58,0.0,0.25195,0.00012,25.66489]
[1778852513304,31.96,79220.22,0.0,0.25192,0.00012,25.66301]
[1778852513613,31.96,79220.22,0.0,0.25192,0.00012,25.66301]
[1778852513759,31.96,79220.22,0.0,0.25192,0.00012,25.66301]
[1778852513858,31.96,79220.22,0.0,0.25192,0.00012,25.66301]
[1778852514311,31.96,79219.57,0.0,0.25185,0.00012,25.6591]
[1778852515318,31.96,79210.31,0.0,0.25072,0.00012,25.59487]
[1778852517677,31.96,79201.52,0.0,0.24963,0.00012,25.53326]
[1778852517778,31.97,79200.72,0.0,0.24954,0.00012,25.52803]
[1778852518451,31.97,79200.72,0.0,0.24954,0.00012,25.52803]
[1778852518510,31.97,79200.72,0.0,0.24954,0.00012,25.52803]
[1778852518611,31.97,79200.87,0.0,0.24956,0.00012,25.52929]
[1778852519731,31.97,79200.87,0.0,0.24956,0.00012,25.52929]
[1778852519797,31.97,79200.75,0.0,0.24955,0.00012,25.52864]
[1778852524911,31.97,79199.04,0.0,0.24935,0.00012,25.51718]
[1778852530803,31.97,79199.41,0.0,0.24944,0.00012,25.52221]
[1778852534348,31.98,79193.78,0.0,0.24876,0.00012,25.48311]
[1778852534363,31.98,79193.78,0.0,0.24876,0.00012,25.48311]
[1778852535257,31.98,79191.35,0.0,0.24846,0.00012,25.46637]
[1778852538215,31.98,79191.98,0.0,0.24855,0.00012,25.47123]
[1778852538319,31.98,79190.89,0.0,0.24842,0.00012,25.46375]
[1778852538628,31.98,79190.89,0.0,0.24842,0.00012,25.46375]
[1778852538803,31.98,79190.89,0.0,0.24842,0.00012,25.46375]
[1778852538898,31.98,79190.89,0.0,0.24842,0.00012,25.46375]
[1778852538924,31.98,79190.89,0.0,0.24842,0.00012,25.46375]
[1778852539297,31.98,79177.9,0.0,0.24683,0.00012,25.37229]
[1778852539467,31.98,79177.9,0.0,0.24683,0.00012,25.37229]
[1778852539566,31.98,79177.9,0.0,0.24683,0.00012,25.37229]
[1778852539905,31.98,79177.9,0.0,0.24683,0.00012,25.37229]
[1778852539923,31.98,79177.9,0.0,0.24683,0.00012,25.37229]
[1778852540142,31.98,79177.9,0.0,0.24683,0.00012,25.37229]
[1778852540334,31.98,79177.9,0.0,0.24683,0.00012,25.37229]
[1778852540245,31.98,79157.33,0.0,0.24431,0.00012,25.22632]
[1778852540472,31.98,79157.33,0.0,0.24431,0.00012,25.22632]
[1778852540644,31.98,79157.33,0.0,0.24431,0.00012,25.22632]
[1778852540853,31.98,79157.33,0.0,0.24431,0.00012,25.22632]
[1778852541043,31.98,79157.33,0.0,0.24431,0.00012,25.22632]
[1778852541210,31.98,79157.33,0.0,0.24431,0.00012,25.22632]
[1778852541274,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852541484,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852541511,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852541560,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852541677,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852541792,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852541883,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852541946,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852542078,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852542165,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852542280,31.98,79138.36,0.0,0.242,0.00012,25.09111]
[1778852542267,31.98,79125.14,0.0,0.2404,0.00012,24.9965]
[1778852542932,31.98,79125.14,0.0,0.2404,0.00012,24.9965]
[1778852543238,31.98,79125.14,0.0,0.2404,0.00012,24.9965]
[1778852543337,31.98,79118.85,0.0,0.23963,0.00012,24.95135]
[1778852543394,31.98,79118.85,0.0,0.23963,0.00012,24.95135]
[1778852544288,31.98,79115.71,0.0,0.23926,0.00012,24.92894]
[1778852544615,31.98,79115.71,0.0,0.23926,0.00012,24.92894]
[1778852544898,31.98,79115.71,0.0,0.23926,0.00012,24.92894]
[1778852545283,31.98,79109.44,0.0,0.2385,0.00012,24.88396]
[1778852545382,31.98,79109.44,0.0,0.2385,0.00012,24.88396]
[1778852545913,31.98,79109.44,0.0,0.2385,0.00012,24.88396]
[1778852546313,31.98,79109.44,0.0,0.2385,0.00012,24.88396]
[1778852545960,31.98,79102.08,0.0,0.23763,0.00012,24.83145]
[1778852547176,31.98,79089.77,0.0,0.23615,0.00012,24.74249]
[1778852551237,32.0,79085.0,0.0,0.23572,0.00012,24.71622]
[1778852551341,32.0,79085.0,0.0,0.23572,0.00012,24.71622]
[1778852551289,32.0,79102.32,0.0,0.23779,0.00012,24.83877]
[1778852551432,32.0,79102.32,0.0,0.23779,0.00012,24.83877]
[1778852551598,32.0,79102.32,0.0,0.23779,0.00012,24.83877]
[1778852552111,32.0,79102.32,0.0,0.23779,0.00012,24.83877]
[1778852552204,32.0,79102.32,0.0,0.23779,0.00012,24.83877]
[1778852552216,32.0,79111.87,0.0,0.23894,0.00012,24.90753]
[1778852553640,32.0,79115.88,0.0,0.23943,0.00012,24.93676]
[1778852554346,32.01,79131.34,0.0,0.24131,0.00012,25.04808]
[1778852555285,32.01,79131.34,0.0,0.24131,0.00012,25.04808]
[1778852555328,32.01,79131.34,0.0,0.24131,0.00012,25.04808]
[1778852555362,32.01,79131.34,0.0,0.24131,0.00012,25.04808]
[1778852555349,32.01,79124.02,0.0,0.24044,0.00012,24.99625]
[1778852555777,32.01,79103.51,0.0,0.23796,0.00012,24.84883]
[1778852557370,32.01,79092.72,0.0,0.23667,0.00012,24.7711]
[1778852557643,32.01,79092.72,0.0,0.23667,0.00012,24.7711]
[1778852558204,32.01,79082.19,0.0,0.23541,0.00012,24.6952]
[1778852558977,32.01,79068.82,0.0,0.23385,0.00012,24.60057]
[1778852560389,32.02,79064.36,0.0,0.23337,0.00012,24.57122]
[1778852560583,32.02,79064.36,0.0,0.23337,0.00012,24.57122]
[1778852560811,32.02,79064.36,0.0,0.23337,0.00012,24.57122]
[1778852560883,32.02,79064.36,0.0,0.23337,0.00012,24.57122]
[1778852560985,32.04,79065.25,0.0,0.23362,0.00012,24.58594]
[1778852562185,32.04,79065.25,0.0,0.23362,0.00012,24.58594]
[1778852562259,32.04,79065.25,0.0,0.23362,0.00012,24.58594]
[1778852562293,32.04,79075.41,0.0,0.23483,0.00012,24.65963]
[1778852562614,32.04,79075.41,0.0,0.23483,0.00012,24.65963]
[1778852562628,32.04,79075.41,0.0,0.23483,0.00012,24.65963]
[1778852563302,32.05,79083.76,0.0,0.23592,0.00012,24.72526]
[1778852566365,32.07,79092.37,0.0,0.23704,0.00012,24.79259]
[1778852566395,32.07,79092.37,0.0,0.23704,0.00012,24.79259]
[1778852566403,32.07,79092.37,0.0,0.23704,0.00012,24.79259]
[1778852566446,32.07,79092.37,0.0,0.23704,0.00012,24.79259]
[1778852566704,32.07,79092.37,0.0,0.23705,0.00012,24.79292]
[1778852568750,32.07,79092.81,0.0,0.23711,0.00012,24.79641]
[1778852568866,32.07,79092.81,0.0,0.23711,0.00012,24.79641]
[1778852568983,32.07,79092.81,0.0,0.23711,0.00012,24.79641]
[1778852569019,32.07,79092.81,0.0,0.23711,0.00012,24.79641]
[1778852569030,32.07,79093.68,0.0,0.23722,0.00012,24.803]
[1778852570909,32.07,79092.1,0.0,0.23703,0.00012,24.79194]
[1778852571107,32.07,79094.11,0.0,0.23728,0.00012,24.80674]
[1778852571634,32.07,79094.11,0.0,0.23728,0.00012,24.80674]
[1778852571680,32.07,79094.11,0.0,0.23728,0.00012,24.80674]
[1778852571900,32.07,79094.11,0.0,0.23728,0.00012,24.80674]
[1778852571947,32.07,79094.11,0.0,0.23728,0.00012,24.80674]
[1778852572209,32.07,79094.11,0.0,0.23728,0.00012,24.80674]
[1778852572280,32.07,79094.11,0.0,0.23728,0.00012,24.80674]
[1778852572347,32.07,79094.11,0.0,0.23728,0.00012,24.80674]
[1778852572358,32.07,79104.83,0.0,0.23857,0.00012,24.88417]
[1778852572460,32.07,79104.83,0.0,0.23857,0.00012,24.88417]
[1778852572560,32.07,79104.83,0.0,0.23857,0.00012,24.88417]
[1778852573126,32.07,79104.83,0.0,0.23857,0.00012,24.88417]
[1778852573179,32.07,79104.83,0.0,0.23857,0.00012,24.88417]
[1778852573367,32.07,79104.83,0.0,0.23857,0.00012,24.88417]
[1778852573371,32.07,79123.83,0.0,0.24088,0.00012,25.02119]
[1778852573462,32.07,79123.83,0.0,0.24088,0.00012,25.02119]
[1778852573470,32.07,79123.83,0.0,0.24088,0.00012,25.02119]
[1778852573474,32.07,79123.83,0.0,0.24088,0.00012,25.02119]
[1778852573945,32.07,79123.83,0.0,0.24088,0.00012,25.02119]
[1778852573968,32.07,79123.83,0.0,0.24088,0.00012,25.02119]
[1778852574279,32.07,79118.58,0.0,0.24025,0.00012,24.98364]
[1778852576034,32.07,79114.11,0.0,0.23971,0.00012,24.95189]
[1778852576123,32.07,79114.11,0.0,0.23971,0.00012,24.95189]
[1778852576163,32.07,79114.05,0.0,0.23971,0.00012,24.95177]
[1778852577122,32.07,79114.05,0.0,0.23971,0.00012,24.95177]
[1778852577185,32.07,79118.08,0.0,0.2402,0.00012,24.98097]
[1778852577484,32.07,79118.08,0.0,0.2402,0.00012,24.98097]
[1778852578664,32.08,79118.09,0.0,0.24021,0.00012,24.98137]
[1778852578743,32.08,79118.09,0.0,0.24021,0.00012,24.98137]
[1778852578769,32.08,79118.09,0.0,0.24021,0.00012,24.98137]
[1778852578856,32.08,79111.83,0.0,0.23946,0.00012,24.93689]
[1778852579792,32.08,79111.83,0.0,0.23946,0.00012,24.93689]
[1778852579838,32.08,79111.83,0.0,0.23946,0.00012,24.93689]
[1778852580637,32.08,79110.04,0.0,0.23925,0.00012,24.92439]
[1778852581370,32.08,79110.04,0.0,0.23925,0.00012,24.92439]
[1778852581197,32.08,79108.7,0.0,0.2391,0.00012,24.91533]
[1778852581421,32.08,79108.7,0.0,0.2391,0.00012,24.91533]
[1778852582325,32.08,79091.68,0.0,0.23706,0.00012,24.79316]
[1778852584403,32.08,79087.38,0.0,0.23655,0.00012,24.76249]
[1778852584320,32.08,79097.58,0.0,0.23778,0.00012,24.8363]
[1778852584744,32.08,79097.58,0.0,0.23778,0.00012,24.8363]
[1778852585221,32.08,79095.08,0.0,0.23748,0.00012,24.81832]
[1778852590439,32.08,79099.65,0.0,0.23805,0.00012,24.8529]
[1778852592237,32.09,79111.02,0.0,0.23943,0.00012,24.93478]
[1778852592944,32.09,79120.56,0.0,0.24058,0.00012,25.00341]
[1778852594348,32.09,79120.56,0.0,0.24058,0.00012,25.00341]
[1778852594369,32.09,79114.0,0.0,0.2398,0.00012,24.95695]
[1778852595248,32.09,79114.0,0.0,0.2398,0.00012,24.95695]
[1778852595261,32.09,79114.0,0.0,0.2398,0.00012,24.95695]
[1778852595417,32.09,79114.0,0.0,0.2398,0.00012,24.95695]
[1778852595274,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852595487,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852595566,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852595698,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852595745,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852595911,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852595954,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852596114,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852596148,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852596314,32.09,79122.99,0.0,0.24089,0.00012,25.02151]
[1778852596369,32.09,79136.2,0.0,0.24249,0.00012,25.11591]
[1778852597551,32.09,79136.2,0.0,0.24249,0.00012,25.11591]
[1778852597571,32.09,79136.2,0.0,0.24249,0.00012,25.11591]
[1778852597580,32.09,79136.2,0.0,0.24249,0.00012,25.11591]
[1778852598352,32.09,79136.2,0.0,0.24249,0.00012,25.11591]
[1778852598411,32.09,79136.2,0.0,0.24249,0.00012,25.11591]
[1778852598354,32.09,79134.67,0.0,0.24231,0.00012,25.10509]
[1778852599860,32.09,79134.31,0.0,0.24227,0.00012,25.10264]
[1778852599862,32.09,79134.31,0.0,0.24227,0.00012,25.10264]
[1778852599904,32.09,79134.31,0.0,0.24227,0.00012,25.10264]
[1778852600269,32.09,79134.31,0.0,0.24227,0.00012,25.10264]
[1778852600368,32.09,79134.31,0.0,0.24227,0.00012,25.10264]
[1778852600422,32.09,79134.31,0.0,0.24227,0.00012,25.10264]
[1778852600377,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852600514,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852600634,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852600648,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852600739,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852600787,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852600902,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852600961,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852600987,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852601114,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852601135,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852601233,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852601254,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852601331,32.09,79136.04,0.0,0.24248,0.00012,25.11496]
[1778852601422,32.09,79148.86,0.0,0.24404,0.00012,25.2063]
[1778852603932,32.09,79149.16,0.0,0.24409,0.00012,25.2091]
[1778852603999,32.09,79144.26,0.0,0.24349,0.00012,25.17441]
[1778852605379,32.09,79144.26,0.0,0.24349,0.00012,25.17441]
[1778852606441,32.09,79147.8,0.0,0.24393,0.00012,25.19989]
[1778852607473,32.09,79147.51,0.0,0.24389,0.00012,25.19792]
[1778852608429,32.09,79153.31,0.0,0.2446,0.00012,25.23928]
[1778852609835,32.09,79151.79,0.0,0.24442,0.00012,25.2288]
[1778852610360,32.09,79128.89,0.0,0.24165,0.00012,25.06595]
[1778852611376,32.09,79113.75,0.0,0.2398,0.00012,24.95472]
[1778852616400,32.1,79117.83,0.0,0.24031,0.00012,24.9845]
[1778852620438,32.1,79133.42,0.0,0.24221,0.00012,25.09703]
[1778852620733,32.1,79133.42,0.0,0.24221,0.00012,25.09703]
[1778852621451,32.1,79131.23,0.0,0.24195,0.00012,25.08163]
[1778852626454,32.1,79121.16,0.0,0.24075,0.00012,25.01087]
[1778852629684,32.1,79123.1,0.0,0.241,0.00012,25.02544]
[1778852630383,32.1,79120.65,0.0,0.24071,0.00012,25.00817]
[1778852633407,32.11,79119.61,0.0,0.24059,0.00012,25.00109]
[1778852633475,32.11,79119.61,0.0,0.24059,0.00012,25.00109]
[1778852634686,32.11,79119.88,0.0,0.24063,0.00012,25.00328]
[1778852636203,32.11,79104.37,0.0,0.23876,0.00012,24.89265]
[1778852637818,32.11,79103.52,0.0,0.23867,0.00012,24.88685]
[1778852638746,32.11,79105.49,0.0,0.23892,0.00012,24.9016]
[1778852638758,32.11,79105.49,0.0,0.23892,0.00012,24.9016]
[1778852639433,32.11,79107.49,0.0,0.23916,0.00012,24.91614]
[1778852640366,32.11,79107.49,0.0,0.23916,0.00012,24.91614]
[1778852640475,32.11,79109.38,0.0,0.23939,0.00012,24.92968]
[1778852644428,32.11,79120.7,0.0,0.24076,0.00012,25.01133]
[1778852646452,32.11,79110.33,0.0,0.23952,0.00012,24.93771]
[1778852649463,32.11,79122.52,0.0,0.241,0.00012,25.02523]
[1778852649647,32.11,79122.52,0.0,0.241,0.00012,25.02523]
[1778852650335,32.11,79131.93,0.0,0.24214,0.00012,25.09254]
[1778852651003,32.11,79131.93,0.0,0.24214,0.00012,25.09254]
[1778852651060,32.11,79131.93,0.0,0.24214,0.00012,25.09254]
[1778852651073,32.11,79131.93,0.0,0.24214,0.00012,25.09254]
[1778852651158,32.11,79131.93,0.0,0.24214,0.00012,25.09254]
[1778852651205,32.11,79131.93,0.0,0.24214,0.00012,25.09254]
[1778852651398,32.11,79131.93,0.0,0.24214,0.00012,25.09254]
[1778852651439,32.11,79131.93,0.0,0.24214,0.00012,25.09254]
[1778852651414,32.12,79141.36,0.0,0.24329,0.00012,25.1598]
[1778852651612,32.12,79141.36,0.0,0.24329,0.00012,25.1598]
[1778852651648,32.12,79141.36,0.0,0.24329,0.00012,25.1598]
[1778852651835,32.12,79141.36,0.0,0.24329,0.00012,25.1598]
[1778852651856,32.12,79141.36,0.0,0.24329,0.00012,25.1598]
[1778852652093,32.12,79141.36,0.0,0.24329,0.00012,25.1598]
[1778852652317,32.12,79141.36,0.0,0.24329,0.00012,25.15996]
[1778852652861,32.12,79141.36,0.0,0.24329,0.00012,25.15996]
[1778852652901,32.12,79141.36,0.0,0.24329,0.00012,25.15996]
[1778852653139,32.12,79141.36,0.0,0.24329,0.00012,25.15996]
[1778852653324,32.12,79143.54,0.0,0.24356,0.00012,25.1757]
[1778852654330,32.12,79158.73,0.0,0.24541,0.00012,25.2836]
[1778852655009,32.12,79158.73,0.0,0.24541,0.00012,25.2836]
[1778852655057,32.12,79158.73,0.0,0.24541,0.00012,25.2836]
[1778852655081,32.12,79158.73,0.0,0.24541,0.00012,25.2836]
[1778852655139,32.12,79158.73,0.0,0.24541,0.00012,25.2836]
[1778852655338,32.12,79169.65,0.0,0.24675,0.00012,25.36087]
[1778852655967,32.12,79169.65,0.0,0.24675,0.00012,25.36087]
[1778852656450,32.12,79169.57,0.0,0.24675,0.00012,25.36052]
[1778852657393,32.12,79169.57,0.0,0.24675,0.00012,25.36052]
[1778852657410,32.12,79171.15,0.0,0.24694,0.00012,25.37174]
[1778852659436,32.12,79174.21,0.0,0.24731,0.00012,25.39329]
[1778852659487,32.12,79174.21,0.0,0.24731,0.00012,25.39329]
[1778852659436,32.12,79184.09,0.0,0.24853,0.00012,25.46282]
[1778852660373,32.12,79184.07,0.0,0.24853,0.00012,25.46276]
[1778852660779,32.12,79184.07,0.0,0.24853,0.00012,25.46276]
[1778852660792,32.12,79184.07,0.0,0.24853,0.00012,25.46276]
[1778852661394,32.12,79181.42,0.0,0.24821,0.00012,25.44468]
[1778852662343,32.12,79181.42,0.0,0.24821,0.00012,25.44468]
[1778852662360,32.12,79181.42,0.0,0.24821,0.00012,25.44468]
[1778852665393,32.12,79175.06,0.0,0.24744,0.00012,25.40036]
[1778852665486,32.12,79175.06,0.0,0.24744,0.00012,25.40036]
[1778852665459,32.12,79176.9,0.0,0.24767,0.00012,25.41351]
[1778852665844,32.12,79176.9,0.0,0.24767,0.00012,25.41351]
[1778852666418,32.12,79176.9,0.0,0.24767,0.00012,25.41351]
[1778852666467,32.12,79172.2,0.0,0.24709,0.00012,25.38044]
[1778852667494,32.12,79155.6,0.0,0.24507,0.00012,25.26337]
[1778852667691,32.12,79155.6,0.0,0.24507,0.00012,25.26337]
[1778852668438,32.12,79151.01,0.0,0.24451,0.00012,25.23113]
[1778852670485,32.12,79133.47,0.0,0.24239,0.00012,25.1067]
[1778852675503,32.12,79131.09,0.0,0.24209,0.00012,25.08713]
[1778852675946,32.12,79131.09,0.0,0.24209,0.00012,25.08713]
[1778852675972,32.12,79131.09,0.0,0.24209,0.00012,25.08713]
[1778852676043,32.12,79131.09,0.0,0.24209,0.00012,25.08713]
[1778852676095,32.12,79131.09,0.0,0.24209,0.00012,25.08713]
[1778852676219,32.12,79131.09,0.0,0.24209,0.00012,25.08713]
[1778852676396,32.12,79131.09,0.0,0.24209,0.00012,25.08713]
[1778852676511,32.12,79131.09,0.0,0.24209,0.00012,25.08713]
[1778852676512,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852676603,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852676634,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852676813,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852676877,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852677015,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852677055,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852677062,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852677066,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852677216,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852677240,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852677445,32.13,79143.2,0.0,0.24356,0.00012,25.17341]
[1778852677518,32.13,79156.12,0.0,0.24514,0.00012,25.26539]
[1778852677863,32.13,79156.12,0.0,0.24514,0.00012,25.26539]
[1778852677892,32.13,79156.12,0.0,0.24514,0.00012,25.26539]
[1778852677935,32.13,79156.12,0.0,0.24514,0.00012,25.26539]
[1778852678529,32.13,79158.67,0.0,0.24545,0.00012,25.28348]
[1778852680538,32.13,79148.85,0.0,0.24426,0.00012,25.2141]
[1778852682259,32.13,79150.43,0.0,0.24445,0.00012,25.22534]
[1778852682416,32.13,79150.43,0.0,0.24445,0.00012,25.22534]
[1778852682450,32.13,79151.7,0.0,0.24461,0.00012,25.23433]
[1778852682652,32.13,79151.7,0.0,0.24461,0.00012,25.23433]
[1778852682760,32.13,79151.7,0.0,0.24461,0.00012,25.23433]
[1778852683027,32.13,79151.7,0.0,0.24461,0.00012,25.23433]
[1778852683117,32.13,79122.06,0.0,0.24102,0.00012,25.02369]
[1778852683809,32.13,79122.06,0.0,0.24102,0.00012,25.02369]
[1778852683886,32.13,79122.06,0.0,0.24102,0.00012,25.02369]
[1778852684247,32.13,79122.06,0.0,0.24102,0.00012,25.02369]
[1778852684284,32.13,79122.06,0.0,0.24102,0.00012,25.02369]
[1778852684351,32.13,79122.06,0.0,0.24102,0.00012,25.02369]
[1778852684374,32.13,79122.06,0.0,0.24102,0.00012,25.02369]
[1778852684456,32.13,79122.06,0.0,0.24102,0.00012,25.02369]
[1778852684493,32.13,79122.06,0.0,0.24102,0.00012,25.02369]
[1778852684535,32.13,79111.03,0.0,0.23969,0.00012,24.945]
[1778852684583,32.13,79111.03,0.0,0.23969,0.00012,24.945]
[1778852684629,32.13,79111.03,0.0,0.23969,0.00012,24.945]
[1778852684653,32.13,79111.03,0.0,0.23969,0.00012,24.945]
[1778852684684,32.13,79111.03,0.0,0.23969,0.00012,24.945]
[1778852684855,32.13,79111.03,0.0,0.23969,0.00012,24.945]
[1778852684859,32.13,79111.03,0.0,0.23969,0.00012,24.945]
[1778852685446,32.13,79105.95,0.0,0.23908,0.00012,24.90863]
[1778852687556,32.13,79102.58,0.0,0.23867,0.00012,24.8846]
[1778852687566,32.13,79104.15,0.0,0.23887,0.00012,24.89617]
[1778852688553,32.13,79106.03,0.0,0.2391,0.00012,24.90979]
[1778852693588,32.13,79102.28,0.0,0.23865,0.00012,24.8834]
[1778852695598,32.13,79112.28,0.0,0.23986,0.00012,24.95523]
[1778852699512,32.13,79100.48,0.0,0.23845,0.00012,24.8711]
[1778852703116,32.13,79100.0,0.0,0.2384,0.00012,24.86791]
[1778852703434,32.13,79100.0,0.0,0.2384,0.00012,24.86791]
[1778852703533,32.13,79110.76,0.0,0.23969,0.00012,24.9451]
[1778852703720,32.13,79110.76,0.0,0.23969,0.00012,24.9451]
[1778852704108,32.13,79110.76,0.0,0.23969,0.00012,24.9451]
[1778852704412,32.13,79110.76,0.0,0.23969,0.00012,24.9451]
[1778852704528,32.13,79110.76,0.0,0.23969,0.00012,24.9451]
[1778852704479,32.13,79113.63,0.0,0.24004,0.00012,24.96586]
[1778852704755,32.13,79113.63,0.0,0.24004,0.00012,24.96586]
[1778852704928,32.13,79113.63,0.0,0.24004,0.00012,24.96586]
[1778852705028,32.13,79113.63,0.0,0.24004,0.00012,24.96586]
[1778852705065,32.13,79113.63,0.0,0.24004,0.00012,24.96586]
[1778852705189,32.13,79113.63,0.0,0.24004,0.00012,24.96586]
[1778852705375,32.13,79113.63,0.0,0.24004,0.00012,24.96586]
[1778852705429,32.13,79113.63,0.0,0.24004,0.00012,24.96586]
[1778852705553,32.13,79113.63,0.0,0.24004,0.00012,24.96586]
[1778852705580,32.13,79111.32,0.0,0.23977,0.00012,24.94956]
[1778852705585,32.13,79111.32,0.0,0.23977,0.00012,24.94956]
[1778852705587,32.13,79111.32,0.0,0.23977,0.00012,24.94956]
[1778852705742,32.13,79111.32,0.0,0.23977,0.00012,24.94956]
[1778852705779,32.13,79111.32,0.0,0.23977,0.00012,24.94956]
[1778852705852,32.13,79111.32,0.0,0.23977,0.00012,24.94956]
[1778852705969,32.13,79111.32,0.0,0.23977,0.00012,24.94956]
[1778852706009,32.13,79111.32,0.0,0.23977,0.00012,24.94956]
[1778852706110,32.13,79095.03,0.0,0.23781,0.00012,24.83286]
[1778852707684,32.13,79087.97,0.0,0.23696,0.00012,24.78215]
[1778852707699,32.13,79087.97,0.0,0.23696,0.00012,24.78215]
[1778852707741,32.13,79087.97,0.0,0.23696,0.00012,24.78215]
[1778852707757,32.13,79087.97,0.0,0.23696,0.00012,24.78215]
[1778852707882,32.13,79087.97,0.0,0.23696,0.00012,24.78215]
[1778852708307,32.13,79087.97,0.0,0.23696,0.00012,24.78215]
[1778852708534,32.13,79087.97,0.0,0.23696,0.00012,24.78215]
[1778852708481,32.13,79092.05,0.0,0.23746,0.00012,24.8117]
[1778852708745,32.13,79092.05,0.0,0.23746,0.00012,24.8119]
[1778852710748,32.13,79090.97,0.0,0.23733,0.00012,24.80411]
[1778852710786,32.13,79090.97,0.0,0.23733,0.00012,24.80411]
[1778852711017,32.13,79090.97,0.0,0.23733,0.00012,24.80411]
[1778852711278,32.13,79093.69,0.0,0.23766,0.00012,24.82363]
[1778852715049,32.14,79103.12,0.0,0.2388,0.00012,24.89188]
[1778852716371,32.14,79103.12,0.0,0.2388,0.00012,24.89188]
[1778852716993,32.14,79103.72,0.0,0.23887,0.00012,24.89632]
[1778852716998,32.14,79103.72,0.0,0.23887,0.00012,24.89632]
[1778852717020,32.14,79103.72,0.0,0.23887,0.00012,24.89632]
[1778852717265,32.14,79103.72,0.0,0.23887,0.00012,24.89632]
[1778852717338,32.14,79101.34,0.0,0.23859,0.00012,24.87938]
[1778852718552,32.14,79101.34,0.0,0.23859,0.00012,24.87938]
[1778852718588,32.14,79098.84,0.0,0.23829,0.00012,24.86157]
[1778852722581,32.14,79089.11,0.0,0.23713,0.00012,24.79206]
[1778852722916,32.14,79089.11,0.0,0.23713,0.00012,24.79206]
[1778852722928,32.14,79085.86,0.0,0.23674,0.00012,24.7688]
[1778852725012,32.14,79085.86,0.0,0.23675,0.00012,24.7689]
[1778852725070,32.14,79085.86,0.0,0.23675,0.00012,24.7689]
[1778852725208,32.14,79085.86,0.0,0.23675,0.00012,24.7689]
[1778852725217,32.14,79085.86,0.0,0.23675,0.00012,24.7689]
[1778852725583,32.14,79082.9,0.0,0.23639,0.00012,24.74759]
[1778852727523,32.14,79097.2,0.0,0.23811,0.00012,24.85044]
[1778852729150,32.14,79098.95,0.0,0.23832,0.00012,24.86323]
[1778852729204,32.14,79100.43,0.0,0.2385,0.00012,24.874]
[1778852733917,32.14,79108.84,0.0,0.23949,0.00012,24.93086]
[1778852734009,32.14,79108.84,0.0,0.23949,0.00012,24.93086]
[1778852734191,32.14,79108.84,0.0,0.23949,0.00012,24.93086]
[1778852734557,32.14,79108.84,0.0,0.23949,0.00012,24.93086]
[1778852734594,32.14,79125.02,0.0,0.24145,0.00012,25.04653]
[1778852734823,32.14,79125.02,0.0,0.24145,0.00012,25.04653]
[1778852735386,32.14,79125.02,0.0,0.24145,0.00012,25.04653]
[1778852735471,32.14,79132.73,0.0,0.24238,0.00012,25.10151]
[1778852735815,32.14,79132.73,0.0,0.24238,0.00012,25.10151]
[1778852736070,32.14,79132.73,0.0,0.24238,0.00012,25.10151]
[1778852736273,32.14,79132.73,0.0,0.24238,0.00012,25.10151]
[1778852736488,32.14,79132.73,0.0,0.24238,0.00012,25.10151]
[1778852736502,32.14,79132.73,0.0,0.24238,0.00012,25.10151]
[1778852736593,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852736727,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852736854,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852736918,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852736961,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852737117,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852737139,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852737342,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852737372,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852737384,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852737564,32.14,79121.94,0.0,0.24108,0.00012,25.02478]
[1778852737594,32.14,79120.72,0.0,0.24093,0.00012,25.01608]
[1778852739854,32.14,79119.98,0.0,0.24084,0.00012,25.01081]
[1778852739876,32.14,79119.98,0.0,0.24084,0.00012,25.01081]
[1778852739930,32.14,79119.98,0.0,0.24084,0.00012,25.01081]
[1778852739968,32.14,79119.98,0.0,0.24084,0.00012,25.01081]
[1778852739979,32.14,79119.98,0.0,0.24084,0.00012,25.01081]
[1778852740219,32.14,79101.07,0.0,0.23857,0.00012,24.87567]
[1778852742412,32.14,79086.56,0.0,0.23683,0.00012,24.77141]
[1778852742759,32.14,79086.56,0.0,0.23683,0.00012,24.77141]
[1778852743591,32.14,79072.34,0.0,0.23513,0.00012,24.66894]
[1778852748622,32.14,79070.63,0.0,0.23493,0.00012,24.657]
[1778852749837,32.14,79065.16,0.0,0.23428,0.00012,24.6176]
[1778852750497,32.14,79065.12,0.0,0.23428,0.00012,24.61746]
[1778852754458,32.14,79069.04,0.0,0.23475,0.00012,24.64623]
[1778852754470,32.14,79069.04,0.0,0.23475,0.00012,24.64623]
[1778852754614,32.14,79064.92,0.0,0.23427,0.00012,24.61657]
[1778852756548,32.14,79052.57,0.0,0.2328,0.00012,24.5272]
[1778852760650,32.14,79055.6,0.0,0.23317,0.00012,24.54955]
[1778852760659,32.14,79055.6,0.0,0.23317,0.00012,24.54955]
[1778852760920,32.14,79055.6,0.0,0.23317,0.00012,24.54955]
[1778852761087,32.14,79055.6,0.0,0.23317,0.00012,24.54955]
[1778852761562,32.14,79052.96,0.0,0.23285,0.00012,24.53051]
[1778852762123,32.14,79052.96,0.0,0.23285,0.00012,24.53051]
[1778852762351,32.14,79052.96,0.0,0.23285,0.00012,24.53051]
[1778852762461,32.14,79052.96,0.0,0.23285,0.00012,24.53051]
[1778852762525,32.14,79034.96,0.0,0.23073,0.00012,24.39977]
[1778852762816,32.14,79034.96,0.0,0.23073,0.00012,24.39977]
[1778852763047,32.14,79034.96,0.0,0.23073,0.00012,24.39977]
[1778852763425,32.14,79034.96,0.0,0.23073,0.00012,24.39977]
[1778852763521,32.14,79034.96,0.0,0.23073,0.00012,24.39977]
[1778852763626,32.14,79034.96,0.0,0.23073,0.00012,24.39977]
[1778852763575,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852763753,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852763857,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852763902,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852764062,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852764085,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852764282,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852764316,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852764496,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852764533,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852764599,32.14,79021.67,0.0,0.22916,0.00012,24.3029]
[1778852764612,32.14,79016.36,0.0,0.22853,0.00012,24.26398]
[1778852765416,32.14,79004.63,0.0,0.22716,0.00012,24.17813]
[1778852767301,32.14,79003.62,0.0,0.22704,0.00012,24.17074]
[1778852767307,32.14,79003.62,0.0,0.22704,0.00012,24.17074]
[1778852767364,32.14,79003.62,0.0,0.22704,0.00012,24.17074]
[1778852767404,32.14,79003.62,0.0,0.22704,0.00012,24.17074]
[1778852767616,32.14,79003.62,0.0,0.22704,0.00012,24.17074]
[1778852767642,32.14,79003.62,0.0,0.22704,0.00012,24.17074]
[1778852767626,32.15,78998.11,0.0,0.2264,0.00012,24.13061]
[1778852767745,32.15,78998.11,0.0,0.2264,0.00012,24.13061]
[1778852768431,32.15,78994.27,0.0,0.22595,0.00012,24.10243]
[1778852768877,32.15,78994.27,0.0,0.22595,0.00012,24.10243]
[1778852769543,32.15,78992.03,0.0,0.22569,0.00012,24.08613]
[1778852771549,32.15,78991.23,0.0,0.2256,0.00012,24.08042]
[1778852771580,32.15,78991.23,0.0,0.2256,0.00012,24.08042]
[1778852771986,32.15,78989.55,0.0,0.22541,0.00012,24.06815]
[1778852771990,32.15,78989.55,0.0,0.22541,0.00012,24.06815]
[1778852772237,32.15,78989.55,0.0,0.22541,0.00012,24.06815]
[1778852776228,32.15,78996.43,0.0,0.22622,0.00012,24.11911]
[1778852776614,32.15,79000.38,0.0,0.22668,0.00012,24.14821]
[1778852777641,32.15,79014.79,0.0,0.22838,0.00012,24.25404]
[1778852780269,32.15,79019.05,0.0,0.22888,0.00012,24.28528]
[1778852780340,32.15,79019.05,0.0,0.22888,0.00012,24.28528]
[1778852780453,32.15,79019.05,0.0,0.22888,0.00012,24.28528]
[1778852780570,32.15,79019.68,0.0,0.22895,0.00012,24.28998]
[1778852781248,32.15,79019.68,0.0,0.22895,0.00012,24.28998]
[1778852781303,32.15,79019.68,0.0,0.22895,0.00012,24.28998]
[1778852781424,32.15,79019.68,0.0,0.22895,0.00012,24.28998]
[1778852781482,32.15,79019.68,0.0,0.22895,0.00012,24.28998]
[1778852781500,32.15,79019.68,0.0,0.22895,0.00012,24.28998]
[1778852781630,32.15,79009.8,0.0,0.2278,0.00012,24.21786]
[1778852782503,32.15,79009.8,0.0,0.2278,0.00012,24.21786]
[1778852782514,32.15,79009.8,0.0,0.2278,0.00012,24.21786]
[1778852782647,32.15,79001.55,0.0,0.22683,0.00012,24.15753]
[1778852783542,32.15,79001.55,0.0,0.22683,0.00012,24.15753]
[1778852783598,32.15,78995.53,0.0,0.22613,0.00012,24.11351]
[1778852783987,32.15,78995.53,0.0,0.22613,0.00012,24.11351]
[1778852784612,32.15,79015.32,0.0,0.22845,0.00012,24.25841]
[1778852785634,32.15,79028.7,0.0,0.23002,0.00012,24.35623]
[1778852786406,32.15,79028.7,0.0,0.23002,0.00012,24.35623]
[1778852786427,32.15,79028.7,0.0,0.23002,0.00012,24.35623]
[1778852786607,32.15,79028.34,0.0,0.22998,0.00012,24.3536]
[1778852786744,32.15,79028.34,0.0,0.22998,0.00012,24.3536]
[1778852787359,32.15,79028.34,0.0,0.22999,0.00012,24.35404]
[1778852790366,32.15,79043.92,0.0,0.23183,0.00012,24.46772]
[1778852794408,32.15,79057.37,0.0,0.2334,0.00012,24.56172]
[1778852797063,32.15,79053.23,0.0,0.23291,0.00012,24.53184]
[1778852797641,32.15,79058.82,0.0,0.23358,0.00012,24.5724]
[1778852799949,32.15,79062.16,0.0,0.23398,0.00012,24.59663]
[1778852800042,32.15,79062.16,0.0,0.23398,0.00012,24.59663]
[1778852800114,32.15,79062.16,0.0,0.23398,0.00012,24.59663]
[1778852800364,32.15,79062.16,0.0,0.23398,0.00012,24.59663]
[1778852800566,32.15,79062.16,0.0,0.23398,0.00012,24.59663]
[1778852800569,32.15,79062.16,0.0,0.23398,0.00012,24.59663]
[1778852800633,32.15,79062.16,0.0,0.23398,0.00012,24.59663]
[1778852800648,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852800774,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852800809,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852800980,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852801132,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852801186,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852801249,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852801397,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852801433,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852801612,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852801672,32.15,79078.2,0.0,0.23589,0.00012,24.71255]
[1778852801711,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852801833,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852802024,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852802169,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852802217,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852802322,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852802354,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852802445,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852802475,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852802552,32.15,79085.82,0.0,0.2368,0.00012,24.76753]
[1778852802642,32.15,79098.88,0.0,0.23837,0.00012,24.8613]
[1778852804471,32.15,79116.48,0.0,0.24049,0.00012,24.98747]
[1778852805108,32.15,79116.48,0.0,0.24049,0.00012,24.98747]
[1778852805145,32.15,79116.48,0.0,0.24049,0.00012,24.98747]
[1778852805631,32.15,79113.89,0.0,0.24018,0.00012,24.96894]
[1778852807155,32.15,79113.87,0.0,0.24017,0.00012,24.96875]
[1778852807698,32.15,79111.62,0.0,0.2399,0.00012,24.95266]
[1778852812708,32.15,79114.71,0.0,0.24027,0.00012,24.97468]
[1778852813380,32.15,79120.45,0.0,0.24096,0.00012,25.01564]
[1778852813707,32.15,79120.83,0.0,0.24101,0.00012,25.01835]
[1778852817489,32.15,79120.9,0.0,0.24102,0.00012,25.01873]
[1778852817557,32.15,79120.9,0.0,0.24102,0.00012,25.01873]
[1778852817667,32.15,79120.9,0.0,0.24102,0.00012,25.01873]
[1778852817720,32.15,79120.9,0.0,0.24102,0.00012,25.01873]
[1778852817725,32.15,79120.9,0.0,0.24102,0.00012,25.01873]
[1778852817658,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852817865,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852817905,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852818072,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852818118,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852818277,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852818305,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852818475,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852818511,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852818526,32.15,79136.74,0.0,0.24293,0.00012,25.13142]
[1778852818571,32.15,79136.53,0.0,0.24291,0.00012,25.13]
[1778852819666,32.15,79163.31,0.0,0.24616,0.00012,25.31944]
[1778852821356,32.15,79164.45,0.0,0.2463,0.00012,25.3275]
[1778852821715,32.15,79182.95,0.0,0.24857,0.00012,25.45751]
[1778852822998,32.15,79186.15,0.0,0.24896,0.00012,25.47982]
[1778852823050,32.15,79186.15,0.0,0.24896,0.00012,25.47982]
[1778852823055,32.15,79186.15,0.0,0.24896,0.00012,25.47982]
[1778852823692,32.15,79192.44,0.0,0.24973,0.00012,25.52368]
[1778852825457,32.15,79200.51,0.0,0.25071,0.00012,25.57985]
[1778852825578,32.15,79200.51,0.0,0.25071,0.00012,25.57985]
[1778852825712,32.15,79200.51,0.0,0.25071,0.00012,25.57985]
[1778852825664,32.15,79217.64,0.0,0.25282,0.00012,25.69883]
[1778852825826,32.15,79217.64,0.0,0.25282,0.00012,25.69883]
[1778852826038,32.15,79217.64,0.0,0.25282,0.00012,25.69883]
[1778852826634,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852826775,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852826790,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852826816,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852826872,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852826925,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852827125,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852827245,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852827307,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852827349,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852827544,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852827595,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852827599,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852827761,32.15,79217.48,0.0,0.25281,0.00012,25.69796]
[1778852827697,32.15,79230.61,0.0,0.25444,0.00012,25.78894]
[1778852827809,32.15,79230.61,0.0,0.25444,0.00012,25.78894]
[1778852827857,32.15,79230.61,0.0,0.25444,0.00012,25.78894]
[1778852827883,32.15,79230.61,0.0,0.25444,0.00012,25.78894]
[1778852827954,32.15,79230.61,0.0,0.25444,0.00012,25.78894]
[1778852828646,32.15,79230.33,0.0,0.25441,0.00012,25.78738]
[1778852829897,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852829924,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830083,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830217,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830395,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830419,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830488,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830494,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830519,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830630,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830676,32.15,79225.04,0.0,0.25375,0.00012,25.75084]
[1778852830712,32.15,79231.37,0.0,0.25454,0.00012,25.79466]
[1778852830833,32.15,79231.37,0.0,0.25454,0.00012,25.79466]
[1778852830994,32.15,79231.37,0.0,0.25454,0.00012,25.79466]
[1778852831028,32.15,79231.37,0.0,0.25454,0.00012,25.79466]
[1778852831666,32.15,79231.37,0.0,0.25454,0.00012,25.79466]
[1778852831681,32.15,79231.37,0.0,0.25454,0.00012,25.79466]
[1778852831687,32.15,79231.37,0.0,0.25454,0.00012,25.79466]
[1778852831758,32.15,79231.76,0.0,0.25459,0.00012,25.79773]
[1778852831840,32.15,79231.76,0.0,0.25459,0.00012,25.79773]
[1778852832190,32.15,79231.76,0.0,0.25459,0.00012,25.79773]
[1778852832287,32.15,79231.76,0.0,0.25459,0.00012,25.79773]
[1778852832741,32.15,79220.57,0.0,0.25321,0.00012,25.72022]
[1778852832855,32.15,79220.57,0.0,0.25321,0.00012,25.72022]
[1778852833601,32.15,79220.57,0.0,0.25321,0.00012,25.72022]
[1778852833613,32.15,79220.57,0.0,0.25321,0.00012,25.72022]
[1778852833683,32.15,79220.57,0.0,0.25321,0.00012,25.72022]
[1778852833725,32.15,79215.72,0.0,0.25261,0.00012,25.68652]
[1778852835694,32.15,79205.27,0.0,0.25131,0.00012,25.61334]
[1778852836475,32.15,79205.27,0.0,0.25131,0.00012,25.61334]
[1778852836512,32.15,79205.27,0.0,0.25131,0.00012,25.61334]
[1778852841736,32.15,79199.03,0.0,0.25052,0.00012,25.56877]
[1778852842329,32.15,79199.03,0.0,0.25052,0.00012,25.56877]
[1778852842743,32.15,79194.51,0.0,0.24996,0.00012,25.53699]
[1778852844149,32.15,79195.11,0.0,0.25003,0.00012,25.54096]
[1778852844154,32.15,79195.11,0.0,0.25003,0.00012,25.54096]
[1778852844756,32.15,79198.1,0.0,0.25039,0.00012,25.56162]
[1778852846503,32.15,79199.65,0.0,0.25058,0.00012,25.57219]
[1778852846776,32.15,79204.61,0.0,0.25118,0.00012,25.60655]
[1778852846826,32.15,79204.61,0.0,0.25118,0.00012,25.60655]
[1778852847143,32.15,79204.61,0.0,0.25118,0.00012,25.60655]
[1778852847386,32.15,79204.61,0.0,0.25118,0.00012,25.60655]
[1778852847424,32.15,79204.61,0.0,0.25118,0.00012,25.60655]
[1778852847518,32.15,79204.61,0.0,0.25118,0.00012,25.60655]
[1778852847589,32.15,79204.61,0.0,0.25118,0.00012,25.60655]
[1778852847778,32.15,79231.14,0.0,0.25447,0.00012,25.79088]
[1778852848021,32.15,79231.14,0.0,0.25447,0.00012,25.79088]
[1778852848087,32.15,79231.14,0.0,0.25447,0.00012,25.79088]
[1778852848224,32.15,79231.14,0.0,0.25447,0.00012,25.79088]
[1778852848226,32.15,79231.14,0.0,0.25447,0.00012,25.79088]
[1778852848230,32.15,79231.14,0.0,0.25447,0.00012,25.79088]
[1778852848785,32.15,79240.74,0.0,0.25566,0.00012,25.85718]
[1778852849592,32.15,79240.74,0.0,0.25566,0.00012,25.85718]
[1778852849605,32.15,79240.74,0.0,0.25566,0.00012,25.85718]
[1778852849792,32.15,79236.32,0.0,0.25512,0.00012,25.82692]
[1778852852650,32.15,79214.91,0.0,0.25243,0.00012,25.67454]
[1778852852862,32.15,79214.91,0.0,0.25243,0.00012,25.67454]
[1778852852977,32.15,79214.91,0.0,0.25243,0.00012,25.67454]
[1778852853078,32.15,79203.96,0.0,0.25107,0.00012,25.59807]
[1778852855329,32.14,79202.76,0.0,0.2509,0.00012,25.58807]
[1778852855430,32.14,79200.75,0.0,0.25065,0.00012,25.57389]
[1778852856529,32.14,79200.75,0.0,0.25065,0.00012,25.57389]
[1778852856682,32.14,79197.02,0.0,0.25018,0.00012,25.54769]
[1778852859403,32.14,79186.52,0.0,0.24888,0.00012,25.47343]
[1778852860096,32.14,79170.5,0.0,0.24692,0.00012,25.36088]
[1778852861661,32.14,79170.5,0.0,0.24692,0.00012,25.36088]
[1778852861758,32.14,79166.88,0.0,0.24647,0.00012,25.33495]
[1778852866249,32.14,79164.76,0.0,0.2462,0.00012,25.31957]
[1778852866753,32.14,79166.34,0.0,0.24639,0.00012,25.33062]
[1778852866973,32.14,79166.34,0.0,0.24639,0.00012,25.33062]
[1778852867234,32.14,79166.34,0.0,0.24639,0.00012,25.33062]
[1778852867456,32.14,79166.34,0.0,0.24639,0.00012,25.33062]
[1778852867718,32.14,79166.34,0.0,0.24639,0.00012,25.33062]
[1778852867759,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852867886,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852867929,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852868107,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852868135,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852868312,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852868370,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852868513,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852868549,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852868556,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852868630,32.13,79144.68,0.0,0.24375,0.00012,25.17718]
[1778852868808,32.13,79126.67,0.0,0.24156,0.00012,25.04916]
[1778852872174,32.13,79128.1,0.0,0.24174,0.00012,25.0592]
[1778852875163,32.13,79131.91,0.0,0.24219,0.00012,25.0862]
[1778852877995,32.13,79153.64,0.0,0.24483,0.00012,25.24008]
[1778852880611,32.13,79157.14,0.0,0.24525,0.00012,25.26459]
[1778852880723,32.13,79157.31,0.0,0.24527,0.00012,25.26566]
[1778852884161,32.13,79161.2,0.0,0.24573,0.00012,25.29255]
[1778852884795,32.13,79180.65,0.0,0.24811,0.00012,25.4295]
[1778852885769,32.13,79196.78,0.0,0.25009,0.00012,25.54226]
[1778852888249,32.13,79195.1,0.0,0.24987,0.00012,25.52986]
[1778852888828,32.13,79195.96,0.0,0.24997,0.00012,25.53556]
[1778852890832,32.13,79215.49,0.0,0.25237,0.00012,25.67156]
[1778852891816,32.13,79220.32,0.0,0.25296,0.00012,25.70486]
[1778852892710,32.13,79220.32,0.0,0.25296,0.00012,25.70486]
[1778852892749,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852892959,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852892983,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852893163,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852893285,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852893362,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852893485,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852893527,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852893687,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852893724,32.13,79222.71,0.0,0.25326,0.00012,25.7212]
[1778852893762,32.13,79226.78,0.0,0.25376,0.00012,25.74917]
[1778852893889,32.13,79226.78,0.0,0.25376,0.00012,25.74917]
[1778852893909,32.13,79226.78,0.0,0.25376,0.00012,25.74917]
[1778852894116,32.13,79226.78,0.0,0.25376,0.00012,25.74917]
[1778852894775,32.13,79226.78,0.0,0.25376,0.00012,25.74917]
[1778852894784,32.13,79226.78,0.0,0.25376,0.00012,25.74917]
[1778852894804,32.12,79217.99,0.0,0.25266,0.00012,25.68787]
[1778852897264,32.12,79213.02,0.0,0.25204,0.00012,25.65288]
[1778852897752,32.12,79215.51,0.0,0.25235,0.00012,25.67021]
[1778852897993,32.12,79215.51,0.0,0.25235,0.00012,25.67021]
[1778852898243,32.12,79215.51,0.0,0.25235,0.00012,25.67021]
[1778852898539,32.12,79215.51,0.0,0.25235,0.00012,25.67021]
[1778852898676,32.12,79215.51,0.0,0.25235,0.00012,25.67021]
[1778852898780,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852898937,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899092,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899211,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899316,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899351,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899406,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899491,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899504,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899557,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899584,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899748,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899763,32.12,79187.44,0.0,0.24888,0.00012,25.47396]
[1778852899815,32.12,79160.4,0.0,0.24552,0.00012,25.28065]
[1778852899928,32.12,79160.4,0.0,0.24552,0.00012,25.28065]
[1778852899947,32.12,79160.4,0.0,0.24552,0.00012,25.28065]
[1778852900188,32.11,79161.16,0.0,0.24561,0.00012,25.28579]
[1778852901551,32.11,79141.01,0.0,0.24315,0.00012,25.14275]
[1778852903518,32.11,79141.01,0.0,0.24315,0.00012,25.1426]
[1778852903535,32.11,79141.01,0.0,0.24315,0.00012,25.1426]
[1778852903565,32.11,79141.01,0.0,0.24315,0.00012,25.1426]
[1778852903693,32.11,79141.01,0.0,0.24315,0.00012,25.1426]
[1778852903730,32.11,79150.48,0.0,0.24429,0.00012,25.20948]
[1778852908757,32.11,79143.51,0.0,0.24344,0.00012,25.15968]
[1778852909758,32.11,79128.56,0.0,0.24162,0.00012,25.05312]
[1778852910087,32.11,79128.56,0.0,0.24162,0.00012,25.05312]
[1778852910748,32.11,79128.56,0.0,0.24162,0.00012,25.05312]
[1778852910803,32.11,79115.18,0.0,0.24,0.00012,24.95714]
[1778852914869,32.11,79115.65,0.0,0.24003,0.00012,24.95671]
[1778852914887,32.11,79115.65,0.0,0.24003,0.00012,24.95671]
[1778852915849,32.11,79104.53,0.0,0.23869,0.00012,24.8769]
[1778852916338,32.11,79104.53,0.0,0.23869,0.00012,24.8769]
[1778852916368,32.11,79104.53,0.0,0.23869,0.00012,24.8769]
[1778852917728,32.11,79098.7,0.0,0.23799,0.00012,24.83492]
[1778852917823,32.11,79096.64,0.0,0.23774,0.00012,24.82003]
[1778852918858,32.11,79096.64,0.0,0.23774,0.00012,24.82003]
[1778852918480,32.11,79079.9,0.0,0.23573,0.00012,24.69947]
[1778852918895,32.11,79079.9,0.0,0.23573,0.00012,24.69947]
[1778852919689,32.11,79079.9,0.0,0.23573,0.00012,24.69947]
[1778852919831,32.11,79070.41,0.0,0.2346,0.00012,24.63066]
[1778852920718,32.11,79061.26,0.0,0.23351,0.00012,24.56441]
[1778852925740,32.11,79063.83,0.0,0.23382,0.00012,24.58331]
[1778852926978,32.11,79073.66,0.0,0.23499,0.00012,24.65455]
[1778852927760,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852927961,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928021,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928143,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928228,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928413,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928432,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928556,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928662,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928706,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928887,32.11,79088.61,0.0,0.23678,0.00012,24.76244]
[1778852928716,32.11,79097.35,0.0,0.23783,0.00012,24.82534]
[1778852928920,32.11,79097.35,0.0,0.23783,0.00012,24.82534]
[1778852929095,32.11,79097.35,0.0,0.23783,0.00012,24.82534]
[1778852929127,32.11,79097.35,0.0,0.23783,0.00012,24.82534]
[1778852929302,32.11,79097.35,0.0,0.23783,0.00012,24.82534]
[1778852929358,32.11,79097.35,0.0,0.23783,0.00012,24.82534]
[1778852929516,32.11,79097.35,0.0,0.23783,0.00012,24.82534]
[1778852929557,32.11,79097.35,0.0,0.23783,0.00012,24.82534]
[1778852929573,32.11,79097.35,0.0,0.23783,0.00012,24.82534]
[1778852929879,32.11,79097.04,0.0,0.23779,0.00012,24.82311]
[1778852929915,32.11,79097.04,0.0,0.23779,0.00012,24.82311]
[1778852930785,32.11,79089.17,0.0,0.23684,0.00012,24.76637]
[1778852931899,32.11,79089.17,0.0,0.23684,0.00012,24.76637]
[1778852931907,32.11,79081.83,0.0,0.23596,0.00012,24.71338]
[1778852931909,32.11,79081.83,0.0,0.23596,0.00012,24.71338]
[1778852931941,32.11,79081.83,0.0,0.23596,0.00012,24.71338]
[1778852931982,32.11,79081.83,0.0,0.23596,0.00012,24.71338]
[1778852932067,32.11,79081.83,0.0,0.23596,0.00012,24.71338]
[1778852932129,32.11,79081.83,0.0,0.23596,0.00012,24.71338]
[1778852932193,32.11,79081.83,0.0,0.23596,0.00012,24.71338]
[1778852932224,32.11,79081.83,0.0,0.23596,0.00012,24.71338]
[1778852932598,32.11,79081.83,0.0,0.23596,0.00012,24.71338]
[1778852932879,32.11,79083.07,0.0,0.23611,0.00012,24.72228]
[1778852935441,32.11,79074.04,0.0,0.23503,0.00012,24.65684]
[1778852936533,32.11,79074.04,0.0,0.23503,0.00012,24.65684]
[1778852936674,32.11,79074.04,0.0,0.23503,0.00012,24.65684]
[1778852936711,32.11,79074.04,0.0,0.23503,0.00012,24.65684]
[1778852936834,32.11,79070.77,0.0,0.23463,0.00012,24.63299]
[1778852940477,32.11,79081.61,0.0,0.23592,0.00012,24.71108]
[1778852943500,32.11,79071.87,0.0,0.23476,0.00012,24.64044]
[1778852945038,32.11,79077.67,0.0,0.23544,0.00012,24.68213]
[1778852945631,32.11,79073.66,0.0,0.23497,0.00012,24.65316]
[1778852947867,32.11,79073.57,0.0,0.23496,0.00012,24.65259]
[1778852947912,32.11,79064.25,0.0,0.23384,0.00012,24.58491]
[1778852949846,32.1,79053.38,0.0,0.23255,0.00012,24.50591]
[1778852950641,32.1,79069.58,0.0,0.23447,0.00012,24.62327]
[1778852953776,32.1,79053.6,0.0,0.23257,0.00012,24.50752]
[1778852956599,32.1,79055.19,0.0,0.23276,0.00012,24.51907]
[1778852959620,32.11,79043.98,0.0,0.23144,0.00012,24.43772]
[1778852964595,32.11,79037.3,0.0,0.23065,0.00012,24.38928]
[1778852964760,32.11,79037.3,0.0,0.23065,0.00012,24.38928]
[1778852965131,32.11,79030.85,0.0,0.22989,0.00012,24.34228]
[1778852965844,32.11,79016.46,0.0,0.22819,0.00012,24.23702]
[1778852968987,32.11,79010.13,0.0,0.22745,0.00012,24.19079]
[1778852969078,32.11,79010.13,0.0,0.22745,0.00012,24.19079]
[1778852974594,32.11,79011.31,0.0,0.22757,0.00012,24.19615]
[1778852978803,32.11,79016.51,0.0,0.22819,0.00012,24.23437]
[1778852978842,32.11,79016.51,0.0,0.22819,0.00012,24.23437]
[1778852978857,32.11,79006.79,0.0,0.22704,0.00012,24.16297]
[1778852979884,32.11,79006.79,0.0,0.22704,0.00012,24.16297]
[1778852979960,32.11,79002.34,0.0,0.22652,0.00012,24.13029]
[1778852984761,32.11,79006.1,0.0,0.22696,0.00012,24.15791]
[1778852984899,32.11,79012.45,0.0,0.22771,0.00012,24.20457]
[1778852988082,32.11,79019.32,0.0,0.22852,0.00012,24.25499]
[1778852988087,32.11,79019.32,0.0,0.22852,0.00012,24.25499]
[1778852988829,32.11,79019.32,0.0,0.22852,0.00012,24.25505]
[1778852992035,32.11,79017.68,0.0,0.22833,0.00012,24.24326]
[1778852992252,32.11,79017.68,0.0,0.22833,0.00012,24.24326]
[1778852992448,32.11,79017.68,0.0,0.22833,0.00012,24.24326]
[1778852992636,32.11,79017.68,0.0,0.22833,0.00012,24.24326]
[1778852992652,32.11,79017.68,0.0,0.22833,0.00012,24.24326]
[1778852992789,32.11,79017.68,0.0,0.22833,0.00012,24.24326]
[1778852992858,32.11,79017.68,0.0,0.22833,0.00012,24.24326]
[1778852992964,32.11,79017.68,0.0,0.22833,0.00012,24.24326]
[1778852992972,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993065,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993120,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993265,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993338,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993345,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993467,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993507,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993680,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993713,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993728,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993783,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993871,32.11,79044.24,0.0,0.23147,0.00012,24.43734]
[1778852993921,32.11,79046.57,0.0,0.23174,0.00012,24.45435]
[1778852995495,32.11,79046.57,0.0,0.23174,0.00012,24.45435]
[1778852995989,32.11,79073.97,0.0,0.235,0.00012,24.65303]
[1778852996975,32.11,79075.86,0.0,0.23523,0.00012,24.6667]
[1778852997923,32.11,79075.86,0.0,0.23523,0.00012,24.6667]
[1778852997930,32.11,79075.86,0.0,0.23523,0.00012,24.6667]
[1778852997932,32.11,79075.86,0.0,0.23523,0.00012,24.6667]
[1778852998029,32.11,79083.41,0.0,0.23613,0.00012,24.72111]
[1778852998097,32.11,79083.41,0.0,0.23613,0.00012,24.72111]
[1778852998112,32.11,79083.41,0.0,0.23613,0.00012,24.72111]
[1778852998187,32.11,79083.41,0.0,0.23613,0.00012,24.72111]
[1778852998377,32.11,79083.41,0.0,0.23613,0.00012,24.72111]
[1778852998901,32.11,79083.41,0.0,0.23613,0.00012,24.72112]
[1778852999635,32.11,79083.41,0.0,0.23613,0.00012,24.72112]
[1778852999907,32.11,79086.92,0.0,0.23655,0.00012,24.74638]
[1778853000217,32.11,79086.92,0.0,0.23655,0.00012,24.74638]
[1778853000340,32.11,79086.92,0.0,0.23655,0.00012,24.74638]
[1778853000539,32.11,79086.92,0.0,0.23655,0.00012,24.74638]
[1778853000689,32.11,79086.92,0.0,0.23655,0.00012,24.74638]
[1778853000838,32.11,79086.92,0.0,0.23655,0.00012,24.74638]
[1778853000918,32.11,79086.92,0.0,0.23655,0.00012,24.74638]
[1778853000935,32.11,79086.92,0.0,0.23655,0.00012,24.74638]
[1778853000940,32.11,79086.92,0.0,0.23655,0.00012,24.74638]
[1778853000989,32.11,79091.65,0.0,0.23711,0.00012,24.78037]
[1778853001027,32.11,79091.65,0.0,0.23711,0.00012,24.78037]
[1778853001145,32.11,79091.65,0.0,0.23711,0.00012,24.78037]
[1778853001354,32.11,79091.65,0.0,0.23711,0.00012,24.78037]
[1778853001471,32.11,79091.65,0.0,0.23711,0.00012,24.78037]
[1778853001545,32.11,79091.65,0.0,0.23711,0.00012,24.78037]
[1778853001773,32.11,79091.65,0.0,0.23711,0.00012,24.78037]
[1778853001977,32.11,79091.65,0.0,0.23711,0.00012,24.78037]
[1778853001921,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002016,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002191,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002229,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002392,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002452,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002604,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002762,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002795,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002864,32.11,79106.62,0.0,0.23891,0.00012,24.88763]
[1778853002957,32.11,79102.55,0.0,0.23842,0.00012,24.85843]
[1778853003014,32.11,79102.55,0.0,0.23842,0.00012,24.85843]
[1778853003054,32.11,79102.55,0.0,0.23842,0.00012,24.85843]
[1778853003215,32.11,79102.55,0.0,0.23842,0.00012,24.85843]
[1778853003234,32.11,79102.55,0.0,0.23842,0.00012,24.85843]
[1778853003414,32.11,79102.55,0.0,0.23842,0.00012,24.85843]
[1778853003859,32.11,79102.55,0.0,0.23842,0.00012,24.85843]
[1778853003870,32.11,79102.55,0.0,0.23842,0.00012,24.85843]
[1778853003881,32.11,79102.55,0.0,0.23842,0.00012,24.85843]
[1778853003949,32.11,79096.18,0.0,0.23765,0.00012,24.81241]
[1778853005319,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005325,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005365,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005504,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005546,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005561,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005587,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005714,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005757,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005819,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005853,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005924,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005951,32.11,79094.76,0.0,0.23748,0.00012,24.80219]
[1778853005948,32.11,79094.76,0.0,0.23748,0.00012,24.80215]
[1778853006092,32.11,79094.76,0.0,0.23748,0.00012,24.80215]
[1778853006108,32.11,79094.76,0.0,0.23748,0.00012,24.80215]
[1778853006134,32.11,79094.76,0.0,0.23748,0.00012,24.80215]
[1778853006169,32.11,79094.76,0.0,0.23748,0.00012,24.80215]
[1778853006682,32.11,79094.76,0.0,0.23748,0.00012,24.80215]
[1778853006704,32.11,79094.76,0.0,0.23748,0.00012,24.80215]
[1778853006884,32.11,79094.76,0.0,0.23748,0.00012,24.80215]
[1778853006956,32.11,79106.64,0.0,0.2389,0.00012,24.88745]
[1778853008489,32.11,79097.85,0.0,0.23784,0.00012,24.82423]
[1778853008550,32.11,79097.85,0.0,0.23784,0.00012,24.82423]
[1778853008600,32.11,79097.85,0.0,0.23784,0.00012,24.82423]
[1778853008997,32.11,79088.3,0.0,0.2367,0.00012,24.75546]
[1778853010856,32.11,79080.93,0.0,0.23582,0.00012,24.70241]
[1778853010867,32.11,79080.93,0.0,0.23582,0.00012,24.70241]
[1778853010985,32.11,79082.29,0.0,0.23598,0.00012,24.71222]
[1778853013557,32.11,79088.99,0.0,0.23678,0.00012,24.76058]
[1778853014017,32.11,79084.02,0.0,0.23619,0.00012,24.72478]
[1778853014430,32.11,79084.02,0.0,0.23619,0.00012,24.72478]
[1778853014547,32.11,79084.02,0.0,0.23619,0.00012,24.72478]
[1778853014633,32.11,79084.02,0.0,0.23619,0.00012,24.72478]
[1778853014865,32.11,79084.02,0.0,0.23619,0.00012,24.72478]
[1778853014890,32.11,79084.02,0.0,0.23619,0.00012,24.72478]
[1778853015023,32.11,79084.02,0.0,0.23619,0.00012,24.72478]
[1778853015014,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853015067,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853015088,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853015268,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853015286,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853015470,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853015494,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853015678,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853015729,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853015740,32.11,79065.69,0.0,0.234,0.00012,24.5923]
[1778853016030,32.11,79059.17,0.0,0.23322,0.00012,24.54506]
[1778853016944,32.11,79059.17,0.0,0.23322,0.00012,24.54506]
[1778853017033,32.11,79057.91,0.0,0.23307,0.00012,24.53589]
[1778853018950,32.11,79057.91,0.0,0.23307,0.00012,24.53589]
[1778853019011,32.11,79057.91,0.0,0.23307,0.00012,24.53589]
[1778853019046,32.11,79052.65,0.0,0.23245,0.00012,24.4977]
[1778853019731,32.11,79052.65,0.0,0.23245,0.00012,24.4977]
[1778853021421,32.11,79042.95,0.0,0.2313,0.00012,24.42725]
[1778853022851,32.11,79040.98,0.0,0.23107,0.00012,24.41291]
[1778853022963,32.11,79040.98,0.0,0.23107,0.00012,24.41291]
[1778853023010,32.11,79040.98,0.0,0.23107,0.00012,24.41291]
[1778853023085,32.11,79040.98,0.0,0.23107,0.00012,24.41291]
[1778853023082,32.11,79028.35,0.0,0.22958,0.00012,24.32084]
[1778853023331,32.11,79028.35,0.0,0.22958,0.00012,24.32084]
[1778853024081,32.11,79015.88,0.0,0.22811,0.00012,24.22967]
[1778853025083,32.11,79015.88,0.0,0.22811,0.00012,24.22967]
[1778853025090,32.11,79007.33,0.0,0.22711,0.00012,24.16702]
[1778853030124,32.11,79006.99,0.0,0.22708,0.00012,24.16509]
[1778853031315,32.11,79005.63,0.0,0.2269,0.00012,24.15167]
[1778853033369,32.11,79002.21,0.0,0.2265,0.00012,24.12677]
[1778853034150,32.11,79000.63,0.0,0.22632,0.00012,24.11529]
[1778853036862,32.11,78998.39,0.0,0.22606,0.00012,24.09911]
[1778853036868,32.11,78991.61,0.0,0.22527,0.00012,24.04944]
[1778853037378,32.11,78991.61,0.0,0.22527,0.00012,24.04944]
[1778853037528,32.11,78991.61,0.0,0.22527,0.00012,24.04944]
[1778853037620,32.11,78991.61,0.0,0.22527,0.00012,24.04944]
[1778853037726,32.11,78991.61,0.0,0.22527,0.00012,24.04944]
[1778853037910,32.11,78991.61,0.0,0.22527,0.00012,24.04944]
[1778853038022,32.11,78991.61,0.0,0.22527,0.00012,24.04944]
[1778853038078,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853038236,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853038313,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853038438,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853038462,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853038642,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853038671,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853038865,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853038915,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853039058,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853039071,32.11,78973.31,0.0,0.22315,0.00012,23.91476]
[1778853039102,32.11,78965.62,0.0,0.22226,0.00012,23.85806]
[1778853039269,32.11,78965.62,0.0,0.22226,0.00012,23.85806]
[1778853039325,32.11,78965.62,0.0,0.22226,0.00012,23.85806]
[1778853039474,32.11,78965.62,0.0,0.22226,0.00012,23.85806]
[1778853039510,32.11,78965.62,0.0,0.22226,0.00012,23.85806]
[1778853039676,32.11,78965.62,0.0,0.22226,0.00012,23.85806]
[1778853039717,32.11,78965.62,0.0,0.22226,0.00012,23.85806]
[1778853039775,32.11,78960.14,0.0,0.22163,0.00012,23.81768]
[1778853040426,32.11,78960.14,0.0,0.22163,0.00012,23.81768]
[1778853040483,32.11,78960.14,0.0,0.22163,0.00012,23.81768]
[1778853040632,32.11,78958.87,0.0,0.22148,0.00012,23.80828]
[1778853045951,32.11,78969.12,0.0,0.22268,0.00012,23.88507]
[1778853048265,32.11,78970.59,0.0,0.22286,0.00012,23.89615]
[1778853050037,32.11,78969.04,0.0,0.22268,0.00012,23.88481]
[1778853050176,32.11,78966.06,0.0,0.22233,0.00012,23.86283]
[1778853050222,32.11,78966.06,0.0,0.22233,0.00012,23.86283]
[1778853050263,32.11,78966.06,0.0,0.22233,0.00012,23.86283]
[1778853050464,32.11,78966.06,0.0,0.22233,0.00012,23.86283]
[1778853050929,32.11,78966.06,0.0,0.22233,0.00012,23.86283]
[1778853051088,32.11,78966.06,0.0,0.22233,0.00012,23.86283]
[1778853051124,32.11,78966.06,0.0,0.22233,0.00012,23.86283]
[1778853051089,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853051289,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853051343,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853051489,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853051542,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853051707,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853051750,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853051923,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853051942,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853052119,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853052150,32.11,78951.83,0.0,0.22069,0.00012,23.7575]
[1778853052075,32.11,78951.53,0.0,0.22066,0.00012,23.75533]
[1778853052320,32.11,78951.53,0.0,0.22066,0.00012,23.75533]
[1778853052362,32.11,78951.53,0.0,0.22066,0.00012,23.75533]
[1778853052522,32.11,78951.53,0.0,0.22066,0.00012,23.75533]
[1778853052569,32.11,78954.93,0.0,0.22105,0.00012,23.78052]
[1778853053527,32.11,78954.93,0.0,0.22105,0.00012,23.78052]
[1778853053558,32.11,78954.93,0.0,0.22105,0.00012,23.78052]
[1778853053772,32.11,78954.93,0.0,0.22105,0.00012,23.78052]
[1778853053870,32.11,78949.34,0.0,0.22041,0.00012,23.73929]
[1778853054636,32.11,78949.34,0.0,0.22041,0.00012,23.73929]
[1778853055997,32.11,78952.14,0.0,0.22073,0.00012,23.76022]
[1778853056026,32.12,78960.54,0.0,0.22171,0.00012,23.82283]
[1778853061169,32.12,78956.62,0.0,0.22126,0.00012,23.79425]
[1778853061190,32.12,78957.54,0.0,0.22137,0.00012,23.80137]
[1778853061208,32.12,78957.54,0.0,0.22137,0.00012,23.80137]
[1778853062113,32.12,78957.54,0.0,0.22137,0.00012,23.80137]
[1778853062174,32.12,78957.54,0.0,0.22137,0.00012,23.80137]
[1778853061779,32.12,78946.55,0.0,0.22011,0.00012,23.71993]
[1778853062944,32.12,78946.55,0.0,0.22011,0.00012,23.71993]
[1778853063086,32.12,78946.55,0.0,0.22011,0.00012,23.71993]
[1778853063146,32.12,78933.82,0.0,0.21864,0.00011,23.62539]
[1778853063344,32.12,78933.82,0.0,0.21864,0.00011,23.62539]
[1778853063571,32.12,78933.82,0.0,0.21864,0.00011,23.62539]
[1778853063659,32.12,78933.82,0.0,0.21864,0.00011,23.62539]
[1778853063790,32.12,78933.82,0.0,0.21864,0.00011,23.62539]
[1778853063861,32.12,78933.82,0.0,0.21864,0.00011,23.62539]
[1778853064029,32.12,78933.82,0.0,0.21864,0.00011,23.62539]
[1778853064064,32.12,78933.82,0.0,0.21864,0.00011,23.62539]
[1778853064157,32.12,78933.82,0.0,0.21864,0.00011,23.62539]
[1778853064175,32.12,78911.19,0.0,0.21606,0.00011,23.45689]
[1778853064266,32.12,78911.19,0.0,0.21606,0.00011,23.45689]
[1778853064347,32.12,78911.19,0.0,0.21606,0.00011,23.45689]
[1778853064475,32.12,78911.19,0.0,0.21606,0.00011,23.45689]
[1778853064511,32.12,78911.19,0.0,0.21606,0.00011,23.45689]
[1778853064757,32.12,78911.19,0.0,0.21606,0.00011,23.45689]
[1778853064881,32.12,78911.19,0.0,0.21606,0.00011,23.45689]
[1778853064995,32.12,78905.27,0.0,0.21539,0.00011,23.41303]
[1778853065344,32.12,78905.27,0.0,0.21539,0.00011,23.41303]
[1778853065779,32.12,78905.27,0.0,0.21539,0.00011,23.41303]
[1778853066184,32.12,78905.27,0.0,0.21539,0.00011,23.41303]
[1778853066224,32.12,78865.81,0.0,0.21093,0.00011,23.11725]
[1778853066375,32.12,78865.81,0.0,0.21093,0.00011,23.11725]
[1778853066437,32.12,78865.81,0.0,0.21093,0.00011,23.11725]
[1778853066661,32.12,78865.81,0.0,0.21093,0.00011,23.11725]
[1778853067182,32.12,78865.81,0.0,0.21093,0.00011,23.11725]
[1778853067241,32.12,78840.03,0.0,0.20804,0.00011,22.92303]
[1778853067385,32.12,78840.03,0.0,0.20804,0.00011,22.92303]
[1778853067445,32.12,78840.03,0.0,0.20804,0.00011,22.92303]
[1778853068026,32.12,78840.03,0.0,0.20804,0.00011,22.92303]
[1778853068104,32.12,78840.03,0.0,0.20804,0.00011,22.92303]
[1778853068153,32.12,78840.03,0.0,0.20804,0.00011,22.92303]
[1778853068134,32.12,78833.39,0.0,0.2073,0.00011,22.87296]
[1778853068337,32.12,78833.39,0.0,0.2073,0.00011,22.87296]
[1778853069196,32.12,78812.98,0.0,0.20504,0.00011,22.71909]
[1778853069694,32.12,78798.14,0.0,0.2034,0.00011,22.60656]
[1778853070318,32.12,78798.14,0.0,0.2034,0.00011,22.60656]
[1778853070403,32.12,78798.14,0.0,0.2034,0.00011,22.60656]
[1778853070455,32.12,78797.91,0.0,0.20338,0.00011,22.60521]
[1778853071687,32.12,78797.91,0.0,0.20338,0.00011,22.60521]
[1778853071901,32.12,78797.91,0.0,0.20338,0.00011,22.60521]
[1778853072122,32.12,78797.91,0.0,0.20338,0.00011,22.60521]
[1778853072354,32.12,78801.32,0.0,0.20377,0.00011,22.6319]
[1778853072594,32.12,78801.32,0.0,0.20377,0.00011,22.6319]
[1778853073150,32.12,78801.32,0.0,0.20377,0.00011,22.6319]
[1778853073189,32.12,78812.33,0.0,0.205,0.00011,22.71614]
[1778853073840,32.12,78812.33,0.0,0.205,0.00011,22.71614]
[1778853074225,32.12,78812.33,0.0,0.205,0.00011,22.71614]
[1778853074293,32.14,78814.88,0.0,0.2054,0.00011,22.74304]
[1778853074566,32.14,78822.17,0.0,0.20621,0.00011,22.79883]
[1778853075392,32.14,78822.17,0.0,0.20621,0.00011,22.79883]
[1778853075455,32.14,78822.17,0.0,0.20621,0.00011,22.79883]
[1778853075493,32.14,78831.14,0.0,0.20722,0.00011,22.86722]
[1778853078138,32.14,78812.95,0.0,0.20521,0.00011,22.73039]
[1778853078631,32.14,78812.95,0.0,0.20521,0.00011,22.73039]
[1778853078908,32.14,78812.95,0.0,0.20521,0.00011,22.73039]
[1778853078938,32.14,78802.13,0.0,0.20402,0.00011,22.64844]
[1778853080303,32.14,78796.25,0.0,0.20337,0.00011,22.60385]
[1778853080852,32.14,78796.25,0.0,0.20337,0.00011,22.60385]
[1778853080862,32.14,78796.25,0.0,0.20337,0.00011,22.60385]
[1778853081119,32.14,78781.98,0.0,0.20182,0.00011,22.49632]
[1778853081344,32.14,78781.98,0.0,0.20182,0.00011,22.49632]
[1778853081911,32.14,78781.98,0.0,0.20182,0.00011,22.49632]
[1778853082062,32.14,78781.98,0.0,0.20182,0.00011,22.49632]
[1778853082313,32.14,78774.15,0.0,0.20096,0.00011,22.43679]
[1778853082491,32.14,78774.15,0.0,0.20096,0.00011,22.43679]
[1778853083254,32.14,78774.15,0.0,0.20096,0.00011,22.43679]
[1778853083204,32.14,78764.49,0.0,0.19991,0.00011,22.3636]
[1778853083480,32.14,78764.49,0.0,0.19991,0.00011,22.3636]
[1778853083602,32.14,78764.49,0.0,0.19991,0.00011,22.3636]
[1778853083669,32.14,78764.49,0.0,0.19991,0.00011,22.3636]
[1778853083960,32.14,78764.49,0.0,0.19991,0.00011,22.3636]
[1778853084081,32.14,78764.49,0.0,0.19991,0.00011,22.3636]
[1778853084159,32.14,78764.49,0.0,0.19991,0.00011,22.3636]
[1778853084221,32.14,78764.49,0.0,0.19991,0.00011,22.3636]
[1778853084247,32.16,78751.2,0.0,0.19856,0.00011,22.26889]
[1778853084753,32.16,78751.2,0.0,0.19856,0.00011,22.26889]
[1778853084761,32.16,78751.2,0.0,0.19856,0.00011,22.26889]
[1778853085294,32.17,78731.29,0.0,0.19647,0.00011,22.12102]
[1778853085603,32.17,78731.29,0.0,0.19647,0.00011,22.12102]
[1778853086052,32.17,78731.29,0.0,0.19647,0.00011,22.12102]
[1778853086256,32.17,78706.41,0.0,0.1938,0.00011,21.93107]
[1778853086474,32.17,78706.41,0.0,0.1938,0.00011,21.93107]
[1778853086650,32.17,78706.41,0.0,0.1938,0.00011,21.93107]
[1778853086676,32.17,78706.41,0.0,0.1938,0.00011,21.93107]
[1778853086751,32.17,78706.41,0.0,0.1938,0.00011,21.93107]
[1778853086923,32.17,78706.41,0.0,0.1938,0.00011,21.93107]
[1778853086976,32.17,78706.41,0.0,0.1938,0.00011,21.93107]
[1778853087181,32.17,78706.41,0.0,0.1938,0.00011,21.93107]
[1778853087175,32.17,78696.72,0.0,0.19277,0.00011,21.85684]
[1778853087389,32.17,78696.72,0.0,0.19277,0.00011,21.85684]
[1778853088159,32.17,78696.72,0.0,0.19277,0.00011,21.85684]
[1778853088269,32.17,78673.94,0.0,0.19035,0.00011,21.68273]
[1778853088436,32.17,78673.94,0.0,0.19035,0.00011,21.68273]
[1778853088581,32.17,78673.94,0.0,0.19035,0.00011,21.68273]
[1778853088797,32.17,78673.94,0.0,0.19035,0.00011,21.68273]
[1778853088854,32.17,78673.94,0.0,0.19035,0.00011,21.68273]
[1778853089095,32.18,78665.9,0.0,0.18961,0.00011,21.62853]
[1778853089501,32.18,78665.9,0.0,0.18961,0.00011,21.62853]
[1778853089757,32.18,78665.9,0.0,0.18961,0.00011,21.62853]
[1778853089846,32.18,78665.9,0.0,0.18961,0.00011,21.62853]
[1778853089925,32.18,78665.9,0.0,0.18961,0.00011,21.62853]
[1778853089952,32.18,78665.9,0.0,0.18961,0.00011,21.62853]
[1778853090117,32.18,78665.9,0.0,0.18961,0.00011,21.62853]
[1778853090168,32.18,78665.9,0.0,0.18961,0.00011,21.62853]
[1778853090268,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853090393,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853090491,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853090706,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853090814,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853090862,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853090917,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853090932,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853091081,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853091199,32.2,78668.72,0.0,0.19008,0.00011,21.66225]
[1778853091326,32.2,78675.95,0.0,0.19082,0.00011,21.71411]
[1778853091572,32.2,78675.95,0.0,0.19082,0.00011,21.71411]
[1778853091579,32.2,78675.95,0.0,0.19082,0.00011,21.71411]
[1778853091670,32.2,78675.95,0.0,0.19082,0.00011,21.71411]
[1778853091693,32.2,78675.95,0.0,0.19082,0.00011,21.71411]
[1778853091987,32.2,78675.95,0.0,0.19082,0.00011,21.71411]
[1778853092128,32.23,78682.78,0.0,0.19173,0.00011,21.77884]
[1778853092407,32.23,78682.78,0.0,0.19173,0.00011,21.77884]
[1778853092618,32.23,78682.78,0.0,0.19173,0.00011,21.77884]
[1778853092710,32.23,78682.78,0.0,0.19173,0.00011,21.77884]
[1778853092836,32.23,78682.78,0.0,0.19173,0.00011,21.77884]
[1778853093187,32.23,78682.78,0.0,0.19173,0.00011,21.77884]
[1778853093176,32.27,78666.74,0.0,0.19035,0.00011,21.67866]
[1778853093334,32.27,78666.74,0.0,0.19035,0.00011,21.67866]
[1778853093375,32.27,78666.74,0.0,0.19035,0.00011,21.67866]
[1778853093436,32.27,78666.74,0.0,0.19035,0.00011,21.67866]
[1778853093448,32.27,78666.74,0.0,0.19035,0.00011,21.67866]
[1778853093910,32.27,78666.74,0.0,0.19035,0.00011,21.67866]
[1778853094086,32.27,78666.74,0.0,0.19035,0.00011,21.67866]
[1778853094140,32.27,78666.74,0.0,0.19035,0.00011,21.67866]
[1778853094164,32.27,78662.08,0.0,0.18987,0.00011,21.64341]
[1778853094314,32.27,78662.08,0.0,0.18987,0.00011,21.64341]
[1778853094357,32.27,78662.08,0.0,0.18987,0.00011,21.64341]
[1778853094787,32.27,78662.08,0.0,0.18987,0.00011,21.64341]
[1778853094851,32.27,78662.08,0.0,0.18987,0.00011,21.64341]
[1778853094968,32.27,78662.08,0.0,0.18987,0.00011,21.64341]
[1778853095163,32.27,78662.08,0.0,0.18987,0.00011,21.64341]
[1778853095264,32.27,78662.08,0.0,0.18987,0.00011,21.64341]
[1778853095198,32.29,78665.99,0.0,0.19045,0.00011,21.68533]
[1778853095475,32.29,78665.99,0.0,0.19045,0.00011,21.68533]
[1778853095493,32.29,78665.99,0.0,0.19045,0.00011,21.68533]
[1778853095637,32.29,78665.99,0.0,0.19045,0.00011,21.68533]
[1778853095924,32.29,78665.99,0.0,0.19045,0.00011,21.68533]
[1778853096088,32.29,78665.99,0.0,0.19045,0.00011,21.68533]
[1778853096123,32.29,78665.99,0.0,0.19045,0.00011,21.68533]
[1778853096136,32.32,78668.2,0.0,0.19086,0.00011,21.71443]
[1778853097069,32.32,78668.2,0.0,0.19086,0.00011,21.71443]
[1778853097306,32.32,78670.09,0.0,0.19108,0.00011,21.73004]
[1778853097726,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853098644,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853098738,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853098911,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853098943,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853099059,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853099088,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853099111,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853099117,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853099219,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853099254,32.32,78670.14,0.0,0.1911,0.00011,21.73156]
[1778853099242,32.32,78669.89,0.0,0.19109,0.00011,21.73078]
[1778853099312,32.32,78669.89,0.0,0.19109,0.00011,21.73078]
[1778853099356,32.32,78669.89,0.0,0.19109,0.00011,21.73078]
[1778853099416,32.32,78669.89,0.0,0.19109,0.00011,21.73078]
[1778853099451,32.32,78669.89,0.0,0.19109,0.00011,21.73078]
[1778853099551,32.32,78669.89,0.0,0.19109,0.00011,21.73078]
[1778853099740,32.34,78669.89,0.0,0.19125,0.00011,21.74236]
[1778853101209,32.37,78686.82,0.0,0.19321,0.00011,21.88301]
[1778853101466,32.37,78686.82,0.0,0.19321,0.00011,21.88301]
[1778853101704,32.37,78686.82,0.0,0.19321,0.00011,21.88301]
[1778853101798,32.37,78686.82,0.0,0.19321,0.00011,21.88301]
[1778853101974,32.37,78686.82,0.0,0.19321,0.00011,21.88301]
[1778853102162,32.37,78686.82,0.0,0.19321,0.00011,21.88301]
[1778853102265,32.37,78686.82,0.0,0.19321,0.00011,21.88301]
[1778853102281,32.37,78686.82,0.0,0.19321,0.00011,21.88301]
[1778853102260,32.38,78691.41,0.0,0.19378,0.00011,21.92362]
[1778853102373,32.38,78691.41,0.0,0.19378,0.00011,21.92362]
[1778853102419,32.38,78691.41,0.0,0.19378,0.00011,21.92362]
[1778853102437,32.38,78691.41,0.0,0.19378,0.00011,21.92362]
[1778853102579,32.38,78691.41,0.0,0.19378,0.00011,21.92362]
[1778853102766,32.38,78691.41,0.0,0.19379,0.00011,21.92431]
[1778853105774,32.41,78694.64,0.0,0.19437,0.00011,21.96509]
[1778853106080,32.41,78694.64,0.0,0.19437,0.00011,21.96509]
[1778853106253,32.41,78694.64,0.0,0.19437,0.00011,21.96509]
[1778853106287,32.41,78694.64,0.0,0.19437,0.00011,21.96509]
[1778853108083,32.44,78691.22,0.0,0.19424,0.00011,21.95504]
[1778853108096,32.44,78691.22,0.0,0.19424,0.00011,21.95504]
[1778853108118,32.44,78691.22,0.0,0.19424,0.00011,21.95504]
[1778853108307,32.45,78688.92,0.0,0.19408,0.00011,21.94351]
[1778853108341,32.45,78688.92,0.0,0.19408,0.00011,21.94351]
[1778853109248,32.45,78688.92,0.0,0.19408,0.00011,21.94351]
[1778853109305,32.46,78676.13,0.0,0.19281,0.00011,21.85215]
[1778853110157,32.46,78676.13,0.0,0.19281,0.00011,21.85215]
[1778853110177,32.46,78676.92,0.0,0.1929,0.00011,21.85873]
[1778853111680,32.46,78676.92,0.0,0.1929,0.00011,21.85873]
[1778853111739,32.46,78676.92,0.0,0.1929,0.00011,21.85873]
[1778853111777,32.46,78676.92,0.0,0.1929,0.00011,21.85873]
[1778853111803,32.46,78676.92,0.0,0.1929,0.00011,21.85873]
[1778853112541,32.49,78677.6,0.0,0.19317,0.00011,21.8775]
[1778853112611,32.49,78677.6,0.0,0.19317,0.00011,21.8775]
[1778853112642,32.49,78677.6,0.0,0.19317,0.00011,21.8775]
[1778853112704,32.49,78677.6,0.0,0.19317,0.00011,21.8775]
[1778853113223,32.49,78677.6,0.0,0.19317,0.00011,21.8775]
[1778853113260,32.49,78677.6,0.0,0.19317,0.00011,21.8775]
[1778853113254,32.51,78682.69,0.0,0.19386,0.00011,21.92652]
[1778853114303,32.51,78690.78,0.0,0.19473,0.00011,21.98844]
[1778853114915,32.51,78690.78,0.0,0.19473,0.00011,21.98844]
[1778853115130,32.51,78690.78,0.0,0.19473,0.00011,21.98844]
[1778853115145,32.53,78704.6,0.0,0.19633,0.00011,22.10184]
[1778853115458,32.53,78704.6,0.0,0.19633,0.00011,22.10184]
[1778853115505,32.53,78704.6,0.0,0.19633,0.00011,22.10184]
[1778853115553,32.53,78704.6,0.0,0.19633,0.00011,22.10184]
[1778853115592,32.53,78704.6,0.0,0.19633,0.00011,22.10184]
[1778853116057,32.53,78704.6,0.0,0.19633,0.00011,22.10184]
[1778853116094,32.53,78704.6,0.0,0.19633,0.00011,22.10184]
[1778853116199,32.53,78704.6,0.0,0.19633,0.00011,22.10184]
[1778853116335,32.56,78732.37,0.0,0.19955,0.00011,22.32825]
[1778853116435,32.56,78732.37,0.0,0.19955,0.00011,22.32825]
[1778853116672,32.56,78732.37,0.0,0.19955,0.00011,22.32825]
[1778853116820,32.56,78732.37,0.0,0.19955,0.00011,22.32825]
[1778853116899,32.56,78732.37,0.0,0.19955,0.00011,22.32825]
[1778853117131,32.56,78732.37,0.0,0.19955,0.00011,22.32825]
[1778853117188,32.56,78732.37,0.0,0.19955,0.00011,22.32825]
[1778853117256,32.56,78725.22,0.0,0.19879,0.00011,22.27501]
[1778853117435,32.56,78725.22,0.0,0.19879,0.00011,22.27501]
[1778853117542,32.56,78725.22,0.0,0.19879,0.00011,22.27501]
[1778853117927,32.56,78725.22,0.0,0.19879,0.00011,22.27501]
[1778853117952,32.56,78725.22,0.0,0.19879,0.00011,22.27501]
[1778853118123,32.56,78725.22,0.0,0.19879,0.00011,22.27501]
[1778853118219,32.56,78718.06,0.0,0.19802,0.00011,22.22108]
[1778853118534,32.56,78718.06,0.0,0.19802,0.00011,22.22108]
[1778853118889,32.56,78718.06,0.0,0.19802,0.00011,22.22108]
[1778853119780,32.56,78718.06,0.0,0.19802,0.00011,22.22108]
[1778853119810,32.56,78718.06,0.0,0.19802,0.00011,22.22108]
[1778853119875,32.56,78718.06,0.0,0.19802,0.00011,22.22108]
[1778853119887,32.56,78719.06,0.0,0.19814,0.00011,22.22926]
[1778853120450,32.56,78719.06,0.0,0.19814,0.00011,22.22926]
[1778853120692,32.56,78719.06,0.0,0.19814,0.00011,22.22926]
[1778853120788,32.56,78719.06,0.0,0.19814,0.00011,22.22926]
[1778853120981,32.56,78719.06,0.0,0.19814,0.00011,22.22926]
[1778853121187,32.56,78719.06,0.0,0.19814,0.00011,22.22926]
[1778853121285,32.56,78707.92,0.0,0.19697,0.00011,22.14646]
[1778853121515,32.56,78707.92,0.0,0.19697,0.00011,22.14646]
[1778853121729,32.56,78707.92,0.0,0.19697,0.00011,22.14646]
[1778853121866,32.56,78707.92,0.0,0.19697,0.00011,22.14646]
[1778853121882,32.56,78707.92,0.0,0.19697,0.00011,22.14646]
[1778853122069,32.56,78707.92,0.0,0.19697,0.00011,22.14646]
[1778853122334,32.57,78681.68,0.0,0.19419,0.00011,21.94879]
[1778853122436,32.57,78681.68,0.0,0.19419,0.00011,21.94879]
[1778853122674,32.57,78681.68,0.0,0.19419,0.00011,21.94879]
[1778853122987,32.57,78681.68,0.0,0.19419,0.00011,21.94879]
[1778853123324,32.57,78681.68,0.0,0.19419,0.00011,21.94879]
[1778853123330,32.57,78681.68,0.0,0.19419,0.00011,21.94879]
[1778853123374,32.57,78693.14,0.0,0.1954,0.00011,22.03557]
[1778853123683,32.57,78693.14,0.0,0.1954,0.00011,22.03557]
[1778853124025,32.57,78693.14,0.0,0.1954,0.00011,22.03557]
[1778853124129,32.57,78693.14,0.0,0.1954,0.00011,22.03557]
[1778853124224,32.57,78724.22,0.0,0.19872,0.00011,22.26998]
[1778853124391,32.57,78724.22,0.0,0.19872,0.00011,22.26998]
[1778853124481,32.57,78724.22,0.0,0.19872,0.00011,22.26998]
[1778853124717,32.57,78724.22,0.0,0.19872,0.00011,22.26998]
[1778853124982,32.57,78724.22,0.0,0.19872,0.00011,22.26998]
[1778853125354,32.57,78703.37,0.0,0.1965,0.00011,22.11339]
[1778853125619,32.57,78703.37,0.0,0.1965,0.00011,22.11339]
[1778853125852,32.57,78703.37,0.0,0.1965,0.00011,22.11339]
[1778853126071,32.57,78703.37,0.0,0.1965,0.00011,22.11339]
[1778853126316,32.57,78703.37,0.0,0.1965,0.00011,22.11339]
[1778853126425,32.57,78701.73,0.0,0.19633,0.00011,22.10101]
[1778853126910,32.57,78701.73,0.0,0.19633,0.00011,22.10101]
[1778853127152,32.57,78701.73,0.0,0.19633,0.00011,22.10101]
[1778853127345,32.57,78701.73,0.0,0.19633,0.00011,22.10101]
[1778853127256,32.57,78733.03,0.0,0.1997,0.00011,22.33858]
[1778853127407,32.57,78733.03,0.0,0.1997,0.00011,22.33858]
[1778853127491,32.57,78733.03,0.0,0.1997,0.00011,22.33858]
[1778853127675,32.57,78733.03,0.0,0.1997,0.00011,22.33858]
[1778853127901,32.57,78733.03,0.0,0.1997,0.00011,22.33858]
[1778853128385,32.57,78753.74,0.0,0.20193,0.00011,22.49414]
[1778853128954,32.57,78753.74,0.0,0.20193,0.00011,22.49414]
[1778853129140,32.57,78753.74,0.0,0.20193,0.00011,22.49414]
[1778853129166,32.57,78733.0,0.0,0.19972,0.00011,22.33959]
[1778853129531,32.57,78733.0,0.0,0.19972,0.00011,22.33959]
[1778853130035,32.57,78733.0,0.0,0.19972,0.00011,22.33959]
[1778853130312,32.57,78733.0,0.0,0.19972,0.00011,22.33959]
[1778853130166,32.57,78715.2,0.0,0.19781,0.00011,22.2056]
[1778853130645,32.57,78715.2,0.0,0.19781,0.00011,22.2056]
[1778853130868,32.57,78715.2,0.0,0.19781,0.00011,22.2056]
[1778853131207,32.57,78715.2,0.0,0.19781,0.00011,22.2056]
[1778853131291,32.57,78715.2,0.0,0.19781,0.00011,22.2056]
[1778853131374,32.57,78724.43,0.0,0.1988,0.00011,22.27522]
[1778853133310,32.57,78728.31,0.0,0.19921,0.00011,22.30442]
[1778853133338,32.57,78728.31,0.0,0.19921,0.00011,22.30442]
[1778853133041,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853133395,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853133427,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853133730,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853133798,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853134004,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853134032,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853134172,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853134212,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853134255,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853134277,32.58,78729.08,0.0,0.19932,0.00011,22.31157]
[1778853134313,32.59,78756.23,0.0,0.20235,0.00011,22.52222]
[1778853134424,32.59,78756.23,0.0,0.20235,0.00011,22.52222]
[1778853134453,32.59,78756.23,0.0,0.20235,0.00011,22.52222]
[1778853135248,32.59,78757.04,0.0,0.20244,0.00011,22.5289]
[1778853135964,32.59,78757.04,0.0,0.20244,0.00011,22.5289]
[1778853136104,32.59,78757.04,0.0,0.20244,0.00011,22.5289]
[1778853136129,32.59,78757.04,0.0,0.20244,0.00011,22.5289]
[1778853136170,32.59,78769.53,0.0,0.2038,0.00011,22.62242]
[1778853137385,32.61,78779.84,0.0,0.20504,0.00011,22.70712]
[1778853138876,32.61,78783.87,0.0,0.20548,0.00011,22.73721]
[1778853138914,32.61,78783.87,0.0,0.20548,0.00011,22.73721]
[1778853138948,32.61,78783.87,0.0,0.20548,0.00011,22.73721]
[1778853139077,32.61,78784.65,0.0,0.20558,0.00011,22.74414]
[1778853139836,32.61,78784.65,0.0,0.20558,0.00011,22.74414]
[1778853139852,32.61,78784.65,0.0,0.20558,0.00011,22.74414]
[1778853139856,32.61,78784.65,0.0,0.20558,0.00011,22.74414]
[1778853139865,32.61,78784.65,0.0,0.20558,0.00011,22.74414]
[1778853139971,32.61,78784.65,0.0,0.20558,0.00011,22.74414]
[1778853139978,32.61,78784.65,0.0,0.20558,0.00011,22.74414]
[1778853140088,32.61,78782.78,0.0,0.20538,0.00011,22.73049]
[1778853141029,32.61,78782.78,0.0,0.20538,0.00011,22.73049]
[1778853141123,32.61,78782.78,0.0,0.20538,0.00011,22.73049]
[1778853141185,32.61,78773.76,0.0,0.2044,0.00011,22.6634]
[1778853143135,32.61,78774.19,0.0,0.20445,0.00011,22.66681]
[1778853143275,32.61,78772.56,0.0,0.20428,0.00011,22.65507]
[1778853144547,32.61,78773.23,0.0,0.20435,0.00011,22.66008]
[1778853144608,32.61,78773.23,0.0,0.20435,0.00011,22.66008]
[1778853147228,32.61,78767.67,0.0,0.20376,0.00011,22.61929]
[1778853147262,32.61,78770.82,0.0,0.20411,0.00011,22.64327]
[1778853148100,32.61,78770.82,0.0,0.20411,0.00011,22.64327]
[1778853148400,32.61,78770.82,0.0,0.20411,0.00011,22.64327]
[1778853148144,32.61,78770.82,0.0,0.20411,0.00011,22.64374]
[1778853148471,32.61,78770.82,0.0,0.20411,0.00011,22.64374]
[1778853151095,32.61,78781.03,0.0,0.20523,0.00011,22.7204]
[1778853151165,32.61,78781.03,0.0,0.20523,0.00011,22.7204]
[1778853151266,32.62,78764.72,0.0,0.20345,0.00011,22.59564]
[1778853152354,32.62,78764.72,0.0,0.20345,0.00011,22.59564]
[1778853152373,32.62,78769.4,0.0,0.20396,0.00011,22.63107]
[1778853153889,32.62,78777.29,0.0,0.20483,0.00011,22.69048]
[1778853154384,32.62,78777.29,0.0,0.20483,0.00011,22.69048]
[1778853154396,32.62,78772.7,0.0,0.20433,0.00011,22.65661]
[1778853154591,32.62,78772.7,0.0,0.20433,0.00011,22.65661]
[1778853155158,32.62,78772.7,0.0,0.20433,0.00011,22.65661]
[1778853155293,32.62,78772.7,0.0,0.20433,0.00011,22.65661]
[1778853155390,32.62,78772.7,0.0,0.20433,0.00011,22.65661]
[1778853155377,32.62,78764.93,0.0,0.20349,0.00011,22.59853]
[1778853156348,32.62,78767.08,0.0,0.20373,0.00011,22.61531]
[1778853156542,32.62,78767.08,0.0,0.20373,0.00011,22.61531]
[1778853156553,32.62,78767.08,0.0,0.20373,0.00011,22.61531]
[1778853156595,32.62,78767.08,0.0,0.20373,0.00011,22.61531]
[1778853157230,32.62,78767.08,0.0,0.20373,0.00011,22.61531]
[1778853158772,32.62,78765.83,0.0,0.2036,0.00011,22.60596]
[1778853159230,32.62,78772.57,0.0,0.20434,0.00011,22.65703]
[1778853162256,32.62,78761.89,0.0,0.2032,0.00011,22.5784]
[1778853163860,32.62,78764.9,0.0,0.20353,0.00011,22.60136]
[1778853164381,32.63,78752.87,0.0,0.20223,0.00011,22.51163]
[1778853165318,32.63,78764.2,0.0,0.20347,0.00011,22.59678]
[1778853167302,32.63,78766.82,0.0,0.20376,0.00011,22.61674]
[1778853167337,32.63,78754.35,0.0,0.20241,0.00011,22.52374]
[1778853167477,32.63,78754.35,0.0,0.20241,0.00011,22.52374]
[1778853167919,32.63,78754.35,0.0,0.20241,0.00011,22.52374]
[1778853168060,32.63,78754.35,0.0,0.20241,0.00011,22.52374]
[1778853168245,32.63,78754.35,0.0,0.20241,0.00011,22.52374]
[1778853168293,32.63,78754.35,0.0,0.20241,0.00011,22.52399]
[1778853168987,32.63,78754.35,0.0,0.20241,0.00011,22.52399]
[1778853169029,32.63,78754.35,0.0,0.20241,0.00011,22.52399]
[1778853169300,32.63,78740.16,0.0,0.20088,0.00011,22.41787]
[1778853172321,32.63,78729.1,0.0,0.19971,0.00011,22.33593]
[1778853172903,32.63,78729.1,0.0,0.19971,0.00011,22.33593]
[1778853173042,32.63,78729.1,0.0,0.19971,0.00011,22.33593]
[1778853173062,32.63,78729.1,0.0,0.19971,0.00011,22.33593]
[1778853173210,32.63,78729.1,0.0,0.19971,0.00011,22.33593]
[1778853173238,32.63,78729.1,0.0,0.19971,0.00011,22.33593]
[1778853173329,32.63,78731.68,0.0,0.19999,0.00011,22.35572]
[1778853173483,32.63,78731.68,0.0,0.19999,0.00011,22.35572]
[1778853173503,32.63,78731.68,0.0,0.19999,0.00011,22.35572]
[1778853173630,32.63,78731.68,0.0,0.19999,0.00011,22.35572]
[1778853173650,32.63,78731.68,0.0,0.19999,0.00011,22.35572]
[1778853173798,32.63,78731.68,0.0,0.19999,0.00011,22.35572]
[1778853173827,32.63,78731.68,0.0,0.19999,0.00011,22.35572]
[1778853173925,32.63,78731.68,0.0,0.19999,0.00011,22.35572]
[1778853173946,32.63,78731.68,0.0,0.19999,0.00011,22.35572]
[1778853174336,32.63,78736.0,0.0,0.20046,0.00011,22.38854]
[1778853174554,32.63,78736.0,0.0,0.20046,0.00011,22.38854]
[1778853174593,32.63,78736.0,0.0,0.20046,0.00011,22.38854]
[1778853175142,32.63,78736.0,0.0,0.20046,0.00011,22.38854]
[1778853175152,32.63,78736.0,0.0,0.20046,0.00011,22.38854]
[1778853175178,32.63,78736.0,0.0,0.20046,0.00011,22.38854]
[1778853175341,32.63,78746.44,0.0,0.20159,0.00011,22.46718]
[1778853176348,32.63,78759.14,0.0,0.20297,0.00011,22.56269]
[1778853176604,32.63,78759.14,0.0,0.20297,0.00011,22.56269]
[1778853176662,32.63,78759.14,0.0,0.20297,0.00011,22.56269]
[1778853177304,32.63,78759.14,0.0,0.20297,0.00011,22.56269]
[1778853177363,32.63,78763.91,0.0,0.2035,0.00011,22.59884]
[1778853181409,32.64,78769.31,0.0,0.2041,0.00011,22.64053]
[1778853182399,32.64,78777.74,0.0,0.20503,0.00011,22.70423]
[1778853182653,32.64,78777.74,0.0,0.20503,0.00011,22.70423]
[1778853182726,32.64,78777.74,0.0,0.20503,0.00011,22.70423]
[1778853182782,32.64,78777.74,0.0,0.20503,0.00011,22.70423]
[1778853182970,32.64,78777.74,0.0,0.20503,0.00011,22.70423]
[1778853183123,32.64,78777.74,0.0,0.20503,0.00011,22.70423]
[1778853183407,32.64,78777.74,0.0,0.20504,0.00011,22.70461]
[1778853184413,32.64,78795.09,0.0,0.20694,0.00011,22.83444]
[1778853184927,32.64,78795.09,0.0,0.20694,0.00011,22.83444]
[1778853185009,32.64,78795.09,0.0,0.20694,0.00011,22.83444]
[1778853185445,32.64,78813.88,0.0,0.20901,0.00011,22.97455]
[1778853186057,32.64,78813.88,0.0,0.20901,0.00011,22.97455]
[1778853186219,32.64,78813.88,0.0,0.20901,0.00011,22.97455]
[1778853186430,32.64,78833.39,0.0,0.21117,0.00011,23.11915]
[1778853187007,32.64,78833.39,0.0,0.21117,0.00011,23.11915]
[1778853187235,32.64,78833.39,0.0,0.21117,0.00011,23.11915]
[1778853187437,32.64,78846.51,0.0,0.21264,0.00011,23.21699]
[1778853187943,32.64,78846.51,0.0,0.21264,0.00011,23.21699]
[1778853188352,32.64,78846.51,0.0,0.21264,0.00011,23.21699]
[1778853188355,32.64,78846.51,0.0,0.21264,0.00011,23.21699]
[1778853188400,32.64,78846.51,0.0,0.21264,0.00011,23.21699]
[1778853188453,32.64,78837.0,0.0,0.21159,0.00011,23.14699]
[1778853188921,32.64,78837.0,0.0,0.21159,0.00011,23.14699]
[1778853189006,32.64,78837.0,0.0,0.21159,0.00011,23.14699]
[1778853189338,32.64,78837.0,0.0,0.21159,0.00011,23.14699]
[1778853189452,32.64,78837.86,0.0,0.21169,0.00011,23.15352]
[1778853191465,32.65,78856.96,0.0,0.21382,0.00011,23.29529]
[1778853192131,32.65,78856.96,0.0,0.21382,0.00011,23.29529]
[1778853192239,32.65,78856.96,0.0,0.21382,0.00011,23.29529]
[1778853192362,32.65,78856.96,0.0,0.21382,0.00011,23.29529]
[1778853192397,32.65,78856.96,0.0,0.21382,0.00011,23.29529]
[1778853192472,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853192573,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853192637,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853192656,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853192660,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853192768,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853192794,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853192954,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853192984,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853193293,32.65,78868.69,0.0,0.21514,0.00011,23.38188]
[1778853193433,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853193630,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853193871,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853193925,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853194024,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853194142,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853194275,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853194320,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853194340,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853194374,32.65,78880.04,0.0,0.21641,0.00011,23.46532]
[1778853194440,32.65,78890.52,0.0,0.21759,0.00011,23.54241]
[1778853194524,32.65,78890.52,0.0,0.21759,0.00011,23.54241]
[1778853194784,32.65,78890.52,0.0,0.21759,0.00011,23.54241]
[1778853195057,32.65,78894.74,0.0,0.21807,0.00011,23.57353]
[1778853196392,32.65,78906.47,0.0,0.2194,0.00011,23.65953]
[1778853196736,32.65,78906.47,0.0,0.2194,0.00011,23.65953]
[1778853196811,32.65,78906.47,0.0,0.2194,0.00011,23.65953]
[1778853197140,32.65,78906.47,0.0,0.2194,0.00011,23.65953]
[1778853197201,32.65,78920.19,0.0,0.22095,0.00011,23.7599]
[1778853197514,32.65,78920.19,0.0,0.22095,0.00011,23.7599]
[1778853197679,32.65,78920.19,0.0,0.22095,0.00011,23.7599]
[1778853197933,32.65,78920.19,0.0,0.22095,0.00011,23.7599]
[1778853197973,32.65,78920.19,0.0,0.22095,0.00011,23.7599]
[1778853198136,32.65,78920.19,0.0,0.22095,0.00011,23.7599]
[1778853198188,32.65,78920.19,0.0,0.22095,0.00011,23.7599]
[1778853198347,32.65,78920.19,0.0,0.22095,0.00011,23.7599]
[1778853198417,32.65,78920.19,0.0,0.22095,0.00011,23.7599]
[1778853198448,32.65,78933.82,0.0,0.22251,0.00011,23.85937]
[1778853198554,32.65,78933.82,0.0,0.22251,0.00011,23.85937]
[1778853198594,32.65,78933.82,0.0,0.22251,0.00011,23.85937]
[1778853198647,32.65,78933.82,0.0,0.22251,0.00011,23.85937]
[1778853198765,32.65,78933.82,0.0,0.22251,0.00011,23.85937]
[1778853199100,32.65,78933.82,0.0,0.22251,0.00011,23.85937]
[1778853199111,32.65,78933.99,0.0,0.22253,0.00011,23.8607]
[1778853201969,32.65,78932.76,0.0,0.22239,0.00011,23.85169]
[1778853202020,32.65,78932.76,0.0,0.22239,0.00011,23.85169]
[1778853202338,32.65,78938.02,0.0,0.22299,0.00011,23.88987]
[1778853203716,32.65,78933.3,0.0,0.22245,0.00011,23.85548]
[1778853203746,32.65,78933.3,0.0,0.22245,0.00011,23.85548]
[1778853204482,32.65,78933.3,0.0,0.22245,0.00011,23.85548]
[1778853204523,32.65,78932.13,0.0,0.22231,0.00011,23.84692]
[1778853205812,32.65,78932.13,0.0,0.22231,0.00011,23.84688]
[1778853205843,32.65,78932.13,0.0,0.22231,0.00011,23.84688]
[1778853206414,32.65,78932.13,0.0,0.22231,0.00011,23.84688]
[1778853206437,32.65,78932.13,0.0,0.22231,0.00011,23.84688]
[1778853206480,32.65,78931.13,0.0,0.2222,0.00011,23.83954]
[1778853207455,32.65,78931.13,0.0,0.2222,0.00011,23.83954]
[1778853207091,32.65,78919.43,0.0,0.22086,0.00011,23.75412]
[1778853207615,32.65,78919.43,0.0,0.22086,0.00011,23.75412]
[1778853207815,32.65,78919.43,0.0,0.22086,0.00011,23.75412]
[1778853207883,32.65,78919.43,0.0,0.22086,0.00011,23.75412]
[1778853207914,32.65,78919.43,0.0,0.22086,0.00011,23.75412]
[1778853208013,32.65,78893.46,0.0,0.21792,0.00011,23.56402]
[1778853208594,32.65,78893.46,0.0,0.21792,0.00011,23.56366]
[1778853210491,32.65,78893.46,0.0,0.21792,0.00011,23.56366]
[1778853210486,32.65,78873.8,0.0,0.2157,0.00011,23.41903]
[1778853210520,32.65,78873.8,0.0,0.2157,0.00011,23.41903]
[1778853211435,32.65,78873.8,0.0,0.2157,0.00011,23.41903]
[1778853211465,32.65,78866.04,0.0,0.21481,0.00011,23.35826]
[1778853211515,32.65,78866.04,0.0,0.21481,0.00011,23.35826]
[1778853212581,32.65,78868.35,0.0,0.21507,0.00011,23.37527]
[1778853213233,32.65,78867.98,0.0,0.21502,0.00011,23.37242]
[1778853214793,32.64,78883.72,0.0,0.21678,0.00011,23.48786]
[1778853216164,32.64,78883.72,0.0,0.21678,0.00011,23.48786]
[1778853216229,32.64,78883.72,0.0,0.21678,0.00011,23.48786]
[1778853216270,32.64,78883.72,0.0,0.21678,0.00011,23.48786]
[1778853216387,32.64,78883.72,0.0,0.21678,0.00011,23.48786]
[1778853216482,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853216624,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853216630,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853216835,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853217023,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853217220,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853217282,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853217336,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853217424,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853217449,32.64,78891.99,0.0,0.21771,0.00011,23.54832]
[1778853217412,32.64,78907.89,0.0,0.21951,0.00011,23.66458]
[1778853217629,32.64,78907.89,0.0,0.21951,0.00011,23.66458]
[1778853217770,32.64,78907.89,0.0,0.21951,0.00011,23.66458]
[1778853217783,32.64,78907.89,0.0,0.21951,0.00011,23.66458]
[1778853217789,32.64,78907.89,0.0,0.21951,0.00011,23.66458]
[1778853218108,32.64,78925.31,0.0,0.22148,0.00011,23.79166]
[1778853219307,32.64,78925.31,0.0,0.22148,0.00011,23.79166]
[1778853219402,32.64,78925.31,0.0,0.22148,0.00011,23.79166]
[1778853219449,32.64,78925.62,0.0,0.22151,0.00011,23.79372]
[1778853220575,32.64,78925.29,0.0,0.22147,0.00011,23.7911]
[1778853220803,32.64,78925.29,0.0,0.22147,0.00011,23.7911]
[1778853220880,32.64,78925.29,0.0,0.22147,0.00011,23.7911]
[1778853221253,32.64,78925.29,0.0,0.22147,0.00011,23.7911]
[1778853221443,32.64,78922.47,0.0,0.22115,0.00011,23.77032]
[1778853223698,32.64,78920.42,0.0,0.22091,0.00011,23.75495]
[1778853224100,32.64,78920.42,0.0,0.22091,0.00011,23.75495]
[1778853224420,32.64,78920.42,0.0,0.22091,0.00011,23.75495]
[1778853224487,32.64,78932.67,0.0,0.2223,0.00011,23.84399]
[1778853224753,32.64,78932.67,0.0,0.2223,0.00011,23.84399]
[1778853224933,32.64,78932.67,0.0,0.2223,0.00011,23.84399]
[1778853224981,32.64,78932.67,0.0,0.2223,0.00011,23.84399]
[1778853225186,32.64,78932.67,0.0,0.2223,0.00011,23.84399]
[1778853225269,32.64,78932.67,0.0,0.2223,0.00011,23.84399]
[1778853225450,32.64,78932.67,0.0,0.2223,0.00011,23.84399]
[1778853225497,32.64,78932.67,0.0,0.2223,0.00011,23.84399]
[1778853225491,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853225549,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853225702,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853225761,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853225903,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853225946,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853226103,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853226150,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853226306,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853226335,32.64,78947.18,0.0,0.22395,0.00011,23.94928]
[1778853226338,32.64,78948.35,0.0,0.22408,0.00011,23.95759]
[1778853226542,32.64,78948.35,0.0,0.22408,0.00011,23.95759]
[1778853226920,32.64,78948.35,0.0,0.22408,0.00011,23.95759]
[1778853226959,32.64,78948.35,0.0,0.22408,0.00011,23.95759]
[1778853227120,32.64,78948.35,0.0,0.22408,0.00011,23.95759]
[1778853227186,32.64,78935.8,0.0,0.22265,0.00011,23.86622]
[1778853228157,32.64,78935.8,0.0,0.22265,0.00011,23.86622]
[1778853228227,32.64,78935.8,0.0,0.22265,0.00011,23.86622]
[1778853228394,32.64,78941.96,0.0,0.22335,0.00011,23.91091]
[1778853229096,32.64,78941.96,0.0,0.22335,0.00011,23.91091]
[1778853229105,32.64,78941.96,0.0,0.22335,0.00011,23.91091]
[1778853229446,32.64,78942.26,0.0,0.22338,0.00011,23.91295]
[1778853233751,32.64,78938.48,0.0,0.22293,0.00011,23.88434]
[1778853234251,32.64,78938.48,0.0,0.22293,0.00011,23.88434]
[1778853234367,32.64,78938.48,0.0,0.22293,0.00011,23.88434]
[1778853234466,32.64,78951.47,0.0,0.22441,0.00011,23.97828]
[1778853234659,32.64,78951.47,0.0,0.22441,0.00011,23.97828]
[1778853235331,32.64,78951.47,0.0,0.22441,0.00011,23.97828]
[1778853235420,32.64,78960.2,0.0,0.22541,0.00011,24.04134]
[1778853237378,32.63,78966.75,0.0,0.22616,0.00012,24.08847]
[1778853237386,32.63,78966.75,0.0,0.22616,0.00012,24.08847]
[1778853237479,32.63,78950.38,0.0,0.22427,0.00011,23.96956]
[1778853241990,32.63,78957.88,0.0,0.22512,0.00011,24.02314]
[1778853242051,32.63,78957.88,0.0,0.22512,0.00011,24.02314]
[1778853242174,32.63,78957.88,0.0,0.22512,0.00011,24.02314]
[1778853242271,32.63,78957.88,0.0,0.22512,0.00011,24.02314]
[1778853242371,32.63,78957.88,0.0,0.22512,0.00011,24.02314]
[1778853242397,32.63,78957.88,0.0,0.22512,0.00011,24.02314]
[1778853242401,32.63,78970.67,0.0,0.22659,0.00012,24.11548]
[1778853242605,32.63,78970.67,0.0,0.22659,0.00012,24.11548]
[1778853242642,32.63,78970.67,0.0,0.22659,0.00012,24.11548]
[1778853242824,32.63,78970.67,0.0,0.22659,0.00012,24.11548]
[1778853242867,32.63,78970.67,0.0,0.22659,0.00012,24.11548]
[1778853243113,32.63,78978.02,0.0,0.22743,0.00012,24.16826]
[1778853243648,32.63,78978.02,0.0,0.22743,0.00012,24.16826]
[1778853243651,32.63,78978.02,0.0,0.22743,0.00012,24.16826]
[1778853244466,32.63,78981.8,0.0,0.22786,0.00012,24.19516]
[1778853246062,32.63,78982.53,0.0,0.22794,0.00012,24.20015]
[1778853246231,32.63,78982.53,0.0,0.22794,0.00012,24.20015]
[1778853246399,32.63,78982.53,0.0,0.22794,0.00012,24.20015]
[1778853246512,32.63,78982.53,0.0,0.22794,0.00012,24.20015]
[1778853246508,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853246606,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853246668,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853246904,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853246970,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853247080,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853247152,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853247324,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853247355,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853247418,32.63,78994.0,0.0,0.22926,0.00012,24.28248]
[1778853247425,32.63,79003.02,0.0,0.2303,0.00012,24.34706]
[1778853247574,32.63,79003.02,0.0,0.2303,0.00012,24.34706]
[1778853247678,32.63,79003.02,0.0,0.2303,0.00012,24.34706]
[1778853247696,32.63,79003.02,0.0,0.2303,0.00012,24.34706]
[1778853247707,32.63,79003.02,0.0,0.2303,0.00012,24.34706]
[1778853247904,32.63,79003.02,0.0,0.2303,0.00012,24.3468]
[1778853248929,32.63,79003.02,0.0,0.2303,0.00012,24.3468]
[1778853249122,32.63,78999.97,0.0,0.22994,0.00012,24.32461]
[1778853251990,32.63,79002.2,0.0,0.23019,0.00012,24.33998]
[1778853252070,32.63,79002.2,0.0,0.23019,0.00012,24.33998]
[1778853252137,32.63,79002.2,0.0,0.23019,0.00012,24.33998]
[1778853252170,32.63,79002.2,0.0,0.23019,0.00012,24.33998]
[1778853252240,32.63,79002.2,0.0,0.23019,0.00012,24.33998]
[1778853252383,32.63,79002.2,0.0,0.23019,0.00012,24.33998]
[1778853252457,32.62,79012.04,0.0,0.23133,0.00012,24.41021]
[1778853252924,32.62,79012.04,0.0,0.23133,0.00012,24.41021]
[1778853253012,32.62,79012.04,0.0,0.23133,0.00012,24.41021]
[1778853253189,32.62,79012.04,0.0,0.23133,0.00012,24.41021]
[1778853253381,32.62,79012.04,0.0,0.23133,0.00012,24.41021]
[1778853253533,32.62,79012.04,0.0,0.23133,0.00012,24.41021]
[1778853253460,32.62,79043.04,0.0,0.23495,0.00012,24.63131]
[1778853253703,32.62,79043.04,0.0,0.23495,0.00012,24.63131]
[1778853253875,32.62,79043.04,0.0,0.23495,0.00012,24.63131]
[1778853253967,32.62,79043.04,0.0,0.23495,0.00012,24.63131]
[1778853254125,32.62,79043.04,0.0,0.23495,0.00012,24.63131]
[1778853254325,32.62,79043.04,0.0,0.23495,0.00012,24.63131]
[1778853254387,32.62,79043.04,0.0,0.23495,0.00012,24.63131]
[1778853254477,32.62,79043.04,0.0,0.23495,0.00012,24.63131]
[1778853254533,32.62,79043.04,0.0,0.23495,0.00012,24.63131]
[1778853254545,32.62,79033.75,0.0,0.23385,0.00012,24.56465]
[1778853254563,32.62,79033.75,0.0,0.23385,0.00012,24.56465]
[1778853254770,32.62,79033.75,0.0,0.23385,0.00012,24.56465]
[1778853254839,32.62,79033.75,0.0,0.23385,0.00012,24.56465]
[1778853254968,32.62,79033.75,0.0,0.23385,0.00012,24.56465]
[1778853255014,32.62,79033.75,0.0,0.23385,0.00012,24.56465]
[1778853255167,32.62,79033.75,0.0,0.23385,0.00012,24.56465]
[1778853255199,32.62,79033.75,0.0,0.23385,0.00012,24.56465]
[1778853255369,32.62,79033.75,0.0,0.23385,0.00012,24.56465]
[1778853255457,32.62,79023.03,0.0,0.23259,0.00012,24.4877]
[1778853255743,32.62,79023.03,0.0,0.23259,0.00012,24.4877]
[1778853256476,32.62,79021.92,0.0,0.23246,0.00012,24.47947]
[1778853259995,32.62,79031.85,0.0,0.23359,0.00012,24.54898]
[1778853265352,32.61,79035.93,0.0,0.23405,0.00012,24.57691]
[1778853266564,32.61,79035.16,0.0,0.23396,0.00012,24.57114]
[1778853266567,32.61,79035.16,0.0,0.23396,0.00012,24.57114]
[1778853267555,32.61,79040.41,0.0,0.23456,0.00012,24.6079]
[1778853269562,32.61,79050.01,0.0,0.23568,0.00012,24.67556]
[1778853271472,32.61,79042.87,0.0,0.2348,0.00012,24.62045]
[1778853276525,32.61,79048.0,0.0,0.23538,0.00012,24.6555]
[1778853278577,32.6,79037.22,0.0,0.2341,0.00012,24.57761]
[1778853278997,32.6,79037.22,0.0,0.2341,0.00012,24.57761]
[1778853279382,32.6,79037.22,0.0,0.2341,0.00012,24.57761]
[1778853279500,32.6,79037.22,0.0,0.2341,0.00012,24.57761]
[1778853279521,32.6,79037.22,0.0,0.2341,0.00012,24.57761]
[1778853279474,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853279650,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853279821,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853279881,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853279997,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853280140,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853280179,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853280341,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853280392,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853280544,32.6,79019.47,0.0,0.23201,0.00012,24.45044]
[1778853280583,32.6,79004.7,0.0,0.23028,0.00012,24.34406]
[1778853280752,32.6,79004.7,0.0,0.23028,0.00012,24.34406]
[1778853280846,32.6,79004.7,0.0,0.23028,0.00012,24.34406]
[1778853280859,32.6,79004.7,0.0,0.23028,0.00012,24.34406]
[1778853283405,32.6,79006.12,0.0,0.23044,0.00012,24.35355]
[1778853284111,32.6,79003.74,0.0,0.23015,0.00012,24.33614]
[1778853284137,32.6,79003.74,0.0,0.23015,0.00012,24.33614]
[1778853284196,32.6,79003.74,0.0,0.23015,0.00012,24.33614]
[1778853284236,32.6,79003.74,0.0,0.23015,0.00012,24.33614]
[1778853284405,32.6,79003.74,0.0,0.23015,0.00012,24.33614]
[1778853284443,32.6,79003.74,0.0,0.23015,0.00012,24.33614]
[1778853284506,32.6,79004.51,0.0,0.23024,0.00012,24.34136]
[1778853285182,32.6,79004.51,0.0,0.23024,0.00012,24.34136]
[1778853285418,32.6,79004.51,0.0,0.23024,0.00012,24.34136]
[1778853285483,32.6,79004.01,0.0,0.23018,0.00012,24.33749]
[1778853289786,32.59,79010.98,0.0,0.23097,0.00012,24.3864]
[1778853290491,32.59,79014.6,0.0,0.23138,0.00012,24.41205]
[1778853291168,32.59,79014.6,0.0,0.23138,0.00012,24.41205]
[1778853291232,32.59,79014.6,0.0,0.23138,0.00012,24.41205]
[1778853291300,32.59,79022.33,0.0,0.23228,0.00012,24.4671]
[1778853292333,32.59,79022.33,0.0,0.23228,0.00012,24.4671]
[1778853292370,32.59,79024.74,0.0,0.23256,0.00012,24.48398]
[1778853298049,32.59,79019.19,0.0,0.23187,0.00012,24.44229]
[1778853300867,32.58,79029.73,0.0,0.23309,0.00012,24.51666]
[1778853301291,32.58,79029.11,0.0,0.23301,0.00012,24.51185]
[1778853302293,32.58,79017.84,0.0,0.23168,0.00012,24.43069]
[1778853304552,32.58,79005.2,0.0,0.2302,0.00012,24.33923]
[1778853305485,32.58,79005.2,0.0,0.2302,0.00012,24.33923]
[1778853305557,32.58,78986.62,0.0,0.22804,0.00012,24.20505]
[1778853306294,32.58,78986.62,0.0,0.22804,0.00012,24.20505]
[1778853306339,32.58,78972.58,0.0,0.22641,0.00012,24.10298]
[1778853308591,32.58,78972.09,0.0,0.22634,0.00012,24.09901]
[1778853309072,32.58,78967.21,0.0,0.22577,0.00012,24.06335]
[1778853309583,32.58,78949.66,0.0,0.22375,0.00011,23.93565]
[1778853311679,32.58,78940.86,0.0,0.22273,0.00011,23.8708]
[1778853311987,32.58,78940.86,0.0,0.22273,0.00011,23.8708]
[1778853312006,32.58,78940.86,0.0,0.22273,0.00011,23.8708]
[1778853312478,32.57,78934.55,0.0,0.22201,0.00011,23.82445]
[1778853313706,32.57,78933.89,0.0,0.22193,0.00011,23.8193]
[1778853313883,32.57,78933.89,0.0,0.22193,0.00011,23.8193]
[1778853313949,32.57,78933.89,0.0,0.22193,0.00011,23.8193]
[1778853313980,32.57,78933.89,0.0,0.22193,0.00011,23.8193]
[1778853314150,32.57,78933.89,0.0,0.22193,0.00011,23.8193]
[1778853314386,32.57,78925.01,0.0,0.22091,0.00011,23.75417]
[1778853317404,32.57,78936.63,0.0,0.22222,0.00011,23.83825]
[1778853318297,32.57,78936.63,0.0,0.22222,0.00011,23.83825]
[1778853318556,32.57,78931.8,0.0,0.22167,0.00011,23.80269]
[1778853324529,32.57,78923.39,0.0,0.22069,0.00011,23.73994]
[1778853326376,32.57,78922.99,0.0,0.22063,0.00011,23.73655]
[1778853326393,32.57,78922.99,0.0,0.22063,0.00011,23.73655]
[1778853326555,32.57,78916.95,0.0,0.21994,0.00011,23.69212]
[1778853327516,32.57,78916.95,0.0,0.21994,0.00011,23.69212]
[1778853327580,32.57,78913.84,0.0,0.21959,0.00011,23.66914]
[1778853329854,32.56,78911.49,0.0,0.21931,0.00011,23.65157]
[1778853330548,32.56,78916.98,0.0,0.21993,0.00011,23.69165]
[1778853335614,32.56,78917.05,0.0,0.21991,0.00011,23.68773]
[1778853338583,32.56,78912.9,0.0,0.21942,0.00011,23.65661]
[1778853339623,32.56,78908.41,0.0,0.21891,0.00011,23.62327]
[1778853340213,32.56,78908.41,0.0,0.21891,0.00011,23.62327]
[1778853340631,32.56,78900.28,0.0,0.21798,0.00011,23.56342]
[1778853343587,32.56,78887.26,0.0,0.21651,0.00011,23.46719]
[1778853345410,32.56,78884.42,0.0,0.21619,0.00011,23.4462]
[1778853345707,32.56,78874.31,0.0,0.21505,0.00011,23.37167]
[1778853345906,32.56,78874.31,0.0,0.21505,0.00011,23.37167]
[1778853346219,32.56,78874.31,0.0,0.21505,0.00011,23.37167]
[1778853346280,32.56,78874.31,0.0,0.21505,0.00011,23.37167]
[1778853346558,32.56,78874.31,0.0,0.21505,0.00011,23.37167]
[1778853346614,32.56,78855.53,0.0,0.21295,0.00011,23.2329]
[1778853346944,32.56,78855.53,0.0,0.21295,0.00011,23.2329]
[1778853347063,32.56,78855.53,0.0,0.21295,0.00011,23.2329]
[1778853347165,32.56,78855.53,0.0,0.21295,0.00011,23.2329]
[1778853347240,32.56,78855.53,0.0,0.21295,0.00011,23.2329]
[1778853347255,32.56,78855.53,0.0,0.21295,0.00011,23.2329]
[1778853347461,32.56,78855.53,0.0,0.21295,0.00011,23.2329]
[1778853347521,32.56,78855.53,0.0,0.21295,0.00011,23.2329]
[1778853347625,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853347699,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853347805,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853347874,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348066,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348136,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348197,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348265,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348319,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348461,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348545,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348671,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348729,32.56,78841.2,0.0,0.21135,0.00011,23.12673]
[1778853348660,32.56,78829.54,0.0,0.21006,0.00011,23.04012]
[1778853348891,32.56,78829.54,0.0,0.21006,0.00011,23.04012]
[1778853348944,32.56,78829.54,0.0,0.21006,0.00011,23.04012]
[1778853348966,32.56,78829.54,0.0,0.21006,0.00011,23.04012]
[1778853348990,32.56,78829.54,0.0,0.21006,0.00011,23.04012]
[1778853349223,32.56,78829.54,0.0,0.21006,0.00011,23.04012]
[1778853349648,32.56,78837.84,0.0,0.21098,0.00011,23.10175]
[1778853350878,32.56,78837.94,0.0,0.21099,0.00011,23.10231]
[1778853355967,32.56,78836.16,0.0,0.21078,0.00011,23.08825]
[1778853356457,32.56,78836.16,0.0,0.21078,0.00011,23.08825]
[1778853356565,32.56,78836.16,0.0,0.21078,0.00011,23.08825]
[1778853356689,32.56,78834.02,0.0,0.21054,0.00011,23.07225]
[1778853358759,32.56,78826.46,0.0,0.2097,0.00011,23.01597]
[1778853358771,32.56,78826.46,0.0,0.2097,0.00011,23.01597]
[1778853358807,32.56,78825.29,0.0,0.20957,0.00011,23.00717]
[1778853364294,32.55,78823.8,0.0,0.20939,0.00011,22.99562]
[1778853365346,32.55,78826.08,0.0,0.20964,0.00011,23.01248]
[1778853365361,32.55,78826.08,0.0,0.20964,0.00011,23.01248]
[1778853365782,32.55,78835.39,0.0,0.21067,0.00011,23.08157]
[1778853369729,32.55,78834.44,0.0,0.21056,0.00011,23.07407]
[1778853369863,32.55,78838.79,0.0,0.21104,0.00011,23.10624]
[1778853374913,32.55,78834.41,0.0,0.21056,0.00011,23.07366]
[1778853377876,32.55,78849.67,0.0,0.21225,0.00011,23.18678]
[1778853379920,32.55,78837.7,0.0,0.21092,0.00011,23.0978]
[1778853384925,32.55,78847.76,0.0,0.21203,0.00011,23.17189]
[1778853387088,32.55,78853.05,0.0,0.21261,0.00011,23.21075]
[1778853387946,32.55,78852.57,0.0,0.21256,0.00011,23.20702]
[1778853393004,32.55,78861.6,0.0,0.21353,0.00011,23.26935]
[1778853395562,32.55,78863.46,0.0,0.21373,0.00011,23.28266]
[1778853395860,32.55,78858.75,0.0,0.2132,0.00011,23.24761]
[1778853396643,32.55,78858.75,0.0,0.2132,0.00011,23.24761]
[1778853396923,32.55,78852.7,0.0,0.21252,0.00011,23.20255]
[1778853398845,32.55,78843.49,0.0,0.21149,0.00011,23.13393]
[1778853402962,32.54,78831.51,0.0,0.21015,0.00011,23.04456]
[1778853403921,32.54,78821.72,0.0,0.20907,0.00011,22.9717]
[1778853405395,32.54,78814.02,0.0,0.20822,0.00011,22.91441]
[1778853405437,32.54,78814.02,0.0,0.20822,0.00011,22.91441]
[1778853406737,32.54,78809.05,0.0,0.20767,0.00011,22.87748]
[1778853406869,32.55,78805.72,0.0,0.20731,0.00011,22.85279]
[1778853407649,32.55,78805.72,0.0,0.20731,0.00011,22.85279]
[1778853407683,32.55,78800.67,0.0,0.20675,0.00011,22.81527]
[1778853408912,32.55,78788.98,0.0,0.20547,0.00011,22.72794]
[1778853409572,32.55,78765.52,0.0,0.20291,0.00011,22.55218]
[1778853411872,32.55,78758.95,0.0,0.20221,0.00011,22.50333]
[1778853414447,32.55,78762.16,0.0,0.20256,0.00011,22.52767]
[1778853414507,32.55,78762.16,0.0,0.20256,0.00011,22.52767]
[1778853414793,32.55,78759.66,0.0,0.20229,0.00011,22.50939]
[1778853418992,32.55,78771.35,0.0,0.20357,0.00011,22.59763]
[1778853422326,32.55,78757.67,0.0,0.2021,0.00011,22.49555]
[1778853425658,32.55,78742.09,0.0,0.20042,0.00011,22.37915]
[1778853426311,32.55,78742.09,0.0,0.20042,0.00011,22.37915]
[1778853426467,32.55,78745.07,0.0,0.20075,0.00011,22.40191]
[1778853427322,32.55,78745.07,0.0,0.20075,0.00011,22.40191]
[1778853427353,32.55,78746.45,0.0,0.2009,0.00011,22.41268]
[1778853430280,32.55,78754.61,0.0,0.2018,0.00011,22.47498]
[1778853430501,32.55,78762.02,0.0,0.2026,0.00011,22.53058]
[1778853435449,32.56,78752.23,0.0,0.20156,0.00011,22.4582]
[1778853438587,32.56,78745.38,0.0,0.20083,0.00011,22.40762]
[1778853438994,32.56,78742.57,0.0,0.20053,0.00011,22.38685]
[1778853439583,32.56,78742.57,0.0,0.20053,0.00011,22.38685]
[1778853440018,32.56,78740.9,0.0,0.20036,0.00011,22.37466]
[1778853441902,32.56,78738.89,0.0,0.20015,0.00011,22.35994]
[1778853441914,32.56,78738.89,0.0,0.20015,0.00011,22.35994]
[1778853441943,32.56,78739.35,0.0,0.2002,0.00011,22.36381]
[1778853442098,32.56,78739.35,0.0,0.2002,0.00011,22.36381]
[1778853442499,32.56,78739.35,0.0,0.2002,0.00011,22.36381]
[1778853442611,32.56,78739.35,0.0,0.2002,0.00011,22.36381]
[1778853442988,32.56,78730.82,0.0,0.19929,0.00011,22.29965]
[1778853443065,32.56,78730.82,0.0,0.19929,0.00011,22.29965]
[1778853443597,32.56,78730.82,0.0,0.19929,0.00011,22.29965]
[1778853443770,32.56,78730.82,0.0,0.19929,0.00011,22.29965]
[1778853443867,32.56,78730.82,0.0,0.19929,0.00011,22.29965]
[1778853443992,32.56,78730.82,0.0,0.19929,0.00011,22.29965]
[1778853443969,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444114,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444181,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444320,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444415,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444516,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444549,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444743,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444759,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444773,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444778,32.56,78719.28,0.0,0.19806,0.00011,22.21367]
[1778853444842,32.56,78713.46,0.0,0.19745,0.00011,22.17027]
[1778853445833,32.56,78713.46,0.0,0.19745,0.00011,22.17027]
[1778853445838,32.56,78713.46,0.0,0.19745,0.00011,22.17027]
[1778853445933,32.57,78714.51,0.0,0.19756,0.00011,22.1787]
[1778853446909,32.57,78714.51,0.0,0.19756,0.00011,22.1787]
[1778853446974,32.57,78712.25,0.0,0.19732,0.00011,22.16167]
[1778853447121,32.57,78712.25,0.0,0.19732,0.00011,22.16167]
[1778853447182,32.57,78712.25,0.0,0.19732,0.00011,22.16167]
[1778853447218,32.57,78712.25,0.0,0.19732,0.00011,22.16167]
[1778853448890,32.57,78712.25,0.0,0.19733,0.00011,22.16218]
[1778853449482,32.57,78734.38,0.0,0.19972,0.00011,22.32987]
[1778853451942,32.57,78741.18,0.0,0.20047,0.00011,22.38209]
[1778853451956,32.57,78741.18,0.0,0.20047,0.00011,22.38209]
[1778853451961,32.57,78741.18,0.0,0.20047,0.00011,22.38209]
[1778853451978,32.57,78742.24,0.0,0.20057,0.00011,22.38689]
[1778853452982,32.57,78742.24,0.0,0.20057,0.00011,22.38689]
[1778853454023,32.57,78749.91,0.0,0.20141,0.00011,22.44533]
[1778853459457,32.58,78752.39,0.0,0.2017,0.00011,22.46558]
[1778853464539,32.58,78752.38,0.0,0.20172,0.00011,22.46685]
[1778853470279,32.58,78742.62,0.0,0.20069,0.00011,22.39524]
[1778853470781,32.58,78733.62,0.0,0.19973,0.00011,22.328]
[1778853472593,32.58,78733.62,0.0,0.19973,0.00011,22.32838]
[1778853472598,32.58,78733.62,0.0,0.19973,0.00011,22.32838]
[1778853472646,32.58,78733.62,0.0,0.19973,0.00011,22.32838]
[1778853472849,32.58,78733.62,0.0,0.19973,0.00011,22.32838]
[1778853472896,32.58,78733.62,0.0,0.19973,0.00011,22.32838]
[1778853473051,32.58,78733.62,0.0,0.19973,0.00011,22.32838]
[1778853472997,32.59,78731.83,0.0,0.19955,0.00011,22.31584]
[1778853473083,32.59,78731.83,0.0,0.19955,0.00011,22.31584]
[1778853473258,32.59,78731.83,0.0,0.19955,0.00011,22.31584]
[1778853473284,32.59,78731.83,0.0,0.19955,0.00011,22.31584]
[1778853473459,32.59,78731.83,0.0,0.19955,0.00011,22.31584]
[1778853473497,32.59,78731.83,0.0,0.19955,0.00011,22.31584]
[1778853473562,32.59,78731.83,0.0,0.19955,0.00011,22.31584]
[1778853473619,32.59,78731.83,0.0,0.19955,0.00011,22.31584]
[1778853473775,32.59,78731.27,0.0,0.1995,0.00011,22.3121]
[1778853474657,32.59,78731.27,0.0,0.1995,0.00011,22.3121]
[1778853474660,32.59,78731.27,0.0,0.1995,0.00011,22.3121]
[1778853474698,32.59,78730.28,0.0,0.19939,0.00011,22.30466]
[1778853478893,32.59,78734.67,0.0,0.19989,0.00011,22.33909]
[1778853478952,32.59,78735.8,0.0,0.20002,0.00011,22.34848]
[1778853480841,32.59,78736.24,0.0,0.20007,0.00011,22.35179]
[1778853480915,32.59,78734.19,0.0,0.19986,0.00011,22.33728]
[1778853484350,32.59,78738.15,0.0,0.2003,0.00011,22.36792]
[1778853485007,32.6,78730.36,0.0,0.19947,0.00011,22.31022]
[1778853487035,32.6,78719.63,0.0,0.19834,0.00011,22.23053]
[1778853487576,32.6,78719.63,0.0,0.19834,0.00011,22.23053]
[1778853487590,32.6,78719.63,0.0,0.19834,0.00011,22.23053]
[1778853487847,32.6,78719.63,0.0,0.19834,0.00011,22.23053]
[1778853487875,32.6,78722.3,0.0,0.19863,0.00011,22.25122]
[1778853488619,32.6,78722.3,0.0,0.19863,0.00011,22.25122]
[1778853491798,32.6,78723.42,0.0,0.19877,0.00011,22.26079]
[1778853491886,32.6,78726.62,0.0,0.19913,0.00011,22.286]
[1778853493604,32.61,78732.21,0.0,0.19974,0.00011,22.32857]
[1778853493845,32.61,78732.21,0.0,0.19974,0.00011,22.32857]
[1778853493914,32.61,78727.66,0.0,0.19926,0.00011,22.29489]
[1778853494766,32.61,78727.66,0.0,0.19926,0.00011,22.29489]
[1778853497843,32.61,78726.99,0.0,0.1992,0.00011,22.29097]
[1778853498066,32.61,78726.99,0.0,0.1992,0.00011,22.29097]
[1778853498290,32.61,78728.14,0.0,0.19933,0.00011,22.30017]
[1778853498339,32.61,78728.14,0.0,0.19933,0.00011,22.30017]
[1778853498457,32.61,78728.14,0.0,0.19933,0.00011,22.30017]
[1778853498901,32.61,78728.14,0.0,0.19933,0.00011,22.30017]
[1778853498990,32.61,78728.14,0.0,0.19933,0.00011,22.30017]
[1778853499055,32.61,78728.14,0.0,0.19933,0.00011,22.30017]
[1778853499076,32.61,78728.14,0.0,0.19933,0.00011,22.30017]
[1778853499057,32.61,78702.55,0.0,0.19661,0.00011,22.10853]
[1778853499534,32.61,78702.55,0.0,0.19661,0.00011,22.10853]
[1778853499609,32.61,78702.55,0.0,0.19661,0.00011,22.10853]
[1778853499652,32.61,78702.55,0.0,0.19661,0.00011,22.10853]
[1778853499759,32.61,78702.55,0.0,0.19661,0.00011,22.10853]
[1778853499797,32.61,78702.55,0.0,0.19661,0.00011,22.10853]
[1778853500030,32.61,78702.55,0.0,0.19661,0.00011,22.10853]
[1778853499801,32.61,78690.72,0.0,0.19536,0.00011,22.01933]
[1778853500195,32.61,78690.72,0.0,0.19536,0.00011,22.01933]
[1778853500467,32.61,78690.72,0.0,0.19536,0.00011,22.01933]
[1778853501168,32.61,78690.72,0.0,0.19536,0.00011,22.01979]
[1778853501346,32.61,78690.72,0.0,0.19536,0.00011,22.01979]
[1778853501396,32.61,78690.72,0.0,0.19536,0.00011,22.01979]
[1778853501552,32.61,78690.72,0.0,0.19536,0.00011,22.01979]
[1778853501782,32.61,78686.74,0.0,0.19495,0.00011,21.99033]
[1778853503798,32.62,78701.17,0.0,0.1965,0.00011,22.10027]
[1778853504192,32.62,78701.17,0.0,0.1965,0.00011,22.10027]
[1778853504236,32.62,78701.17,0.0,0.1965,0.00011,22.10027]
[1778853504425,32.62,78701.17,0.0,0.1965,0.00011,22.10027]
[1778853504499,32.62,78701.17,0.0,0.1965,0.00011,22.10027]
[1778853504640,32.62,78701.17,0.0,0.1965,0.00011,22.10027]
[1778853504685,32.62,78701.17,0.0,0.1965,0.00011,22.10027]
[1778853504842,32.62,78701.17,0.0,0.1965,0.00011,22.10027]
[1778853504896,32.62,78701.17,0.0,0.1965,0.00011,22.10027]
[1778853504925,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853505263,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853505294,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853505472,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853505514,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853506039,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853506075,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853505810,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853506543,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853506562,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853506670,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853506709,32.62,78695.93,0.0,0.19595,0.00011,22.06164]
[1778853507097,32.62,78678.1,0.0,0.19407,0.00011,21.92787]
[1778853508785,32.62,78678.1,0.0,0.19408,0.00011,21.92839]
[1778853508881,32.62,78680.95,0.0,0.19439,0.00011,21.95038]
[1778853509964,32.62,78680.95,0.0,0.19439,0.00011,21.95038]
[1778853509983,32.62,78677.89,0.0,0.19407,0.00011,21.92778]
[1778853512936,32.62,78678.12,0.0,0.19409,0.00011,21.92666]
[1778853512949,32.62,78678.12,0.0,0.19409,0.00011,21.92666]
[1778853513036,32.62,78676.38,0.0,0.19391,0.00011,21.91383]
[1778853515718,32.63,78675.04,0.0,0.19379,0.00011,21.9051]
[1778853516071,32.63,78673.47,0.0,0.19363,0.00011,21.8937]
[1778853519508,32.63,78665.0,0.0,0.19277,0.00011,21.83219]
[1778853520095,32.63,78665.0,0.0,0.19277,0.00011,21.83219]
[1778853520076,32.63,78663.08,0.0,0.19258,0.00011,21.81871]
[1778853521110,32.64,78662.45,0.0,0.19253,0.00011,21.81498]
[1778853526175,32.64,78668.42,0.0,0.19322,0.00011,21.86448]
[1778853531289,32.65,78671.93,0.0,0.19365,0.00011,21.89522]
[1778853531656,32.65,78671.93,0.0,0.19365,0.00011,21.89522]
[1778853532035,32.65,78682.17,0.0,0.19474,0.00011,21.97247]
[1778853535871,32.65,78681.98,0.0,0.19473,0.00011,21.97234]
[1778853536072,32.66,78681.98,0.0,0.19474,0.00011,21.97276]
[1778853537646,32.66,78679.78,0.0,0.19452,0.00011,21.95702]
[1778853538071,32.66,78676.96,0.0,0.19423,0.00011,21.93619]
[1778853538926,32.66,78676.96,0.0,0.19423,0.00011,21.93619]
[1778853538980,32.66,78676.96,0.0,0.19423,0.00011,21.93619]
[1778853539112,32.66,78676.75,0.0,0.19421,0.00011,21.9346]
[1778853539847,32.66,78676.75,0.0,0.19421,0.00011,21.9346]
[1778853540132,32.66,78685.07,0.0,0.19509,0.00011,21.99777]
[1778853541143,32.66,78772.72,0.0,0.2045,0.00011,22.6551]
[1778853541230,32.66,78772.72,0.0,0.2045,0.00011,22.6551]
[1778853541988,32.66,78772.72,0.0,0.2045,0.00011,22.6551]
[1778853542137,32.66,78774.69,0.0,0.20472,0.00011,22.67002]
[1778853542714,32.66,78774.69,0.0,0.20472,0.00011,22.67002]
[1778853543160,32.66,78748.08,0.0,0.20184,0.00011,22.47197]
[1778853543970,32.66,78748.08,0.0,0.20184,0.00011,22.47197]
[1778853544147,32.66,78754.14,0.0,0.2025,0.00011,22.51729]
[1778853545119,32.66,78754.14,0.0,0.2025,0.00011,22.51729]
[1778853545447,32.66,78757.59,0.0,0.20289,0.00011,22.5439]
[1778853546156,32.66,78750.22,0.0,0.2021,0.00011,22.48926]
[1778853547812,32.66,78752.81,0.0,0.20238,0.00011,22.50907]
[1778853548159,32.67,78753.95,0.0,0.20251,0.00011,22.51819]
[1778853549145,32.67,78766.5,0.0,0.20388,0.00011,22.6126]
[1778853549992,32.67,78766.5,0.0,0.20388,0.00011,22.6126]
[1778853550092,32.67,78784.24,0.0,0.20582,0.00011,22.74536]
[1778853552158,32.67,78773.65,0.0,0.20468,0.00011,22.66718]
[1778853555105,32.67,78799.81,0.0,0.20755,0.00011,22.8627]
[1778853556148,32.67,78811.22,0.0,0.20881,0.00011,22.94775]
[1778853557026,32.67,78811.22,0.0,0.20881,0.00011,22.94775]
[1778853557079,32.67,78811.22,0.0,0.20881,0.00011,22.94775]
[1778853557097,32.67,78811.22,0.0,0.20881,0.00011,22.94775]
[1778853557142,32.67,78811.22,0.0,0.20881,0.00011,22.94775]
[1778853557107,32.67,78818.31,0.0,0.2096,0.00011,23.00073]
[1778853558822,32.67,78818.31,0.0,0.2096,0.00011,23.00124]
[1778853558923,32.67,78823.22,0.0,0.21015,0.00011,23.03803]
[1778853560102,32.68,78833.12,0.0,0.21125,0.00011,23.11172]
[1778853561101,32.68,78833.12,0.0,0.21125,0.00011,23.11172]
[1778853561124,32.68,78833.12,0.0,0.21125,0.00011,23.11172]
[1778853561185,32.68,78847.63,0.0,0.21288,0.00011,23.21975]
[1778853564063,32.68,78834.37,0.0,0.21142,0.00011,23.12252]
[1778853565151,32.68,78827.42,0.0,0.21066,0.00011,23.07189]
[1778853565208,32.68,78827.42,0.0,0.21066,0.00011,23.07189]
[1778853565222,32.68,78827.42,0.0,0.21066,0.00011,23.07189]
[1778853566046,32.68,78827.04,0.0,0.21062,0.00011,23.06908]
[1778853569162,32.68,78816.81,0.0,0.2095,0.00011,22.99417]
[1778853570148,32.68,78803.69,0.0,0.20806,0.00011,22.89721]
[1778853571780,32.68,78801.66,0.0,0.20783,0.00011,22.87901]
[1778853571880,32.68,78801.66,0.0,0.20783,0.00011,22.87901]
[1778853571950,32.68,78791.76,0.0,0.20675,0.00011,22.80592]
[1778853575240,32.69,78786.56,0.0,0.2062,0.00011,22.76847]
[1778853575388,32.69,78786.56,0.0,0.2062,0.00011,22.76847]
[1778853576914,32.69,78796.04,0.0,0.20724,0.00011,22.83935]
[1778853576937,32.69,78796.04,0.0,0.20724,0.00011,22.83935]
[1778853577112,32.69,78796.04,0.0,0.20724,0.00011,22.83935]
[1778853577160,32.69,78809.34,0.0,0.20871,0.00011,22.93844]
[1778853578142,32.69,78823.42,0.0,0.21026,0.00011,23.0431]
[1778853579113,32.69,78837.42,0.0,0.21182,0.00011,23.14701]
[1778853579469,32.69,78837.42,0.0,0.21182,0.00011,23.14701]
[1778853579495,32.69,78837.42,0.0,0.21182,0.00011,23.14701]
[1778853580148,32.69,78832.58,0.0,0.21129,0.00011,23.11172]
[1778853580552,32.69,78832.58,0.0,0.21129,0.00011,23.11172]
[1778853580915,32.69,78832.58,0.0,0.21129,0.00011,23.11172]
[1778853580972,32.69,78805.34,0.0,0.20829,0.00011,22.91021]
[1778853581261,32.69,78805.34,0.0,0.20829,0.00011,22.91021]
[1778853582021,32.69,78805.34,0.0,0.20829,0.00011,22.91021]
[1778853582169,32.69,78805.34,0.0,0.20829,0.00011,22.91021]
[1778853582100,32.69,78746.25,0.0,0.20186,0.00011,22.47054]
[1778853582839,32.69,78746.25,0.0,0.20186,0.00011,22.47054]
[1778853582928,32.69,78746.25,0.0,0.20186,0.00011,22.47054]
[1778853582998,32.69,78746.25,0.0,0.20186,0.00011,22.47054]
[1778853583071,32.69,78722.76,0.0,0.19934,0.00011,22.29496]
[1778853583615,32.69,78722.76,0.0,0.19934,0.00011,22.29496]
[1778853584033,32.69,78718.31,0.0,0.19887,0.00011,22.26194]
[1778853584893,32.69,78718.31,0.0,0.19887,0.00011,22.26194]
[1778853585170,32.69,78718.31,0.0,0.19887,0.00011,22.26194]
[1778853584966,32.69,78720.2,0.0,0.19908,0.00011,22.27655]
[1778853585461,32.69,78720.08,0.0,0.19907,0.00011,22.27565]
[1778853589188,32.7,78710.82,0.0,0.1981,0.00011,22.20783]
[1778853589435,32.7,78710.82,0.0,0.1981,0.00011,22.20783]
[1778853590169,32.7,78709.98,0.0,0.19802,0.00011,22.20193]
[1778853594138,32.7,78708.86,0.0,0.19792,0.00011,22.19477]
[1778853594155,32.7,78710.44,0.0,0.19809,0.00011,22.20704]
[1778853599157,32.71,78712.4,0.0,0.19833,0.00011,22.224]
[1778853600535,32.71,78711.33,0.0,0.19824,0.00011,22.21731]
[1778853600972,32.71,78711.33,0.0,0.19824,0.00011,22.21731]
[1778853600982,32.71,78711.33,0.0,0.19824,0.00011,22.21731]
[1778853601082,32.71,78714.89,0.0,0.19862,0.00011,22.24401]
[1778853601317,32.71,78714.89,0.0,0.19862,0.00011,22.24401]
[1778853601639,32.71,78714.89,0.0,0.19862,0.00011,22.24401]
[1778853601881,32.71,78714.89,0.0,0.19862,0.00011,22.24401]
[1778853601891,32.71,78714.89,0.0,0.19862,0.00011,22.24401]
[1778853602221,32.71,78714.89,0.0,0.19862,0.00011,22.24401]
[1778853602227,32.71,78724.92,0.0,0.19969,0.00011,22.31917]
[1778853604874,32.73,78717.19,0.0,0.19898,0.00011,22.26932]
[1778853605131,32.73,78717.19,0.0,0.19898,0.00011,22.26932]
[1778853605195,32.73,78707.26,0.0,0.19793,0.00011,22.19536]
[1778853605493,32.73,78707.26,0.0,0.19793,0.00011,22.19536]
[1778853605860,32.73,78707.26,0.0,0.19793,0.00011,22.19536]
[1778853606202,32.73,78707.26,0.0,0.19793,0.00011,22.19536]
[1778853605951,32.73,78690.99,0.0,0.1962,0.00011,22.07323]
[1778853607998,32.73,78684.78,0.0,0.19556,0.00011,22.02768]
[1778853608067,32.73,78670.01,0.0,0.19401,0.00011,21.91713]
[1778853608365,32.73,78670.01,0.0,0.19401,0.00011,21.91713]
[1778853608659,32.73,78670.01,0.0,0.19401,0.00011,21.91713]
[1778853609143,32.73,78670.01,0.0,0.19401,0.00011,21.91713]
[1778853609160,32.74,78662.88,0.0,0.19338,0.00011,21.87156]
[1778853609416,32.74,78662.88,0.0,0.19338,0.00011,21.87156]
[1778853609527,32.74,78662.88,0.0,0.19338,0.00011,21.87156]
[1778853609592,32.74,78662.88,0.0,0.19338,0.00011,21.87156]
[1778853609750,32.74,78662.88,0.0,0.19338,0.00011,21.87156]
[1778853610073,32.74,78662.88,0.0,0.19338,0.00011,21.87156]
[1778853610102,32.74,78662.88,0.0,0.19338,0.00011,21.87156]
[1778853610116,32.76,78661.67,0.0,0.19337,0.00011,21.87042]
[1778853610340,32.76,78661.67,0.0,0.19337,0.00011,21.87042]
[1778853610496,32.76,78661.67,0.0,0.19337,0.00011,21.87042]
[1778853610519,32.76,78661.67,0.0,0.19337,0.00011,21.87042]
[1778853610705,32.76,78661.67,0.0,0.19337,0.00011,21.87042]
[1778853610796,32.76,78661.67,0.0,0.19337,0.00011,21.87042]
[1778853610848,32.76,78661.37,0.0,0.19333,0.00011,21.86816]
[1778853611449,32.76,78661.37,0.0,0.19333,0.00011,21.86816]
[1778853611491,32.76,78661.37,0.0,0.19333,0.00011,21.86816]
[1778853612095,32.76,78661.37,0.0,0.19333,0.00011,21.86816]
[1778853612123,32.76,78661.37,0.0,0.19333,0.00011,21.86816]
[1778853612161,32.78,78651.81,0.0,0.19245,0.0001,21.80429]
[1778853612373,32.78,78651.81,0.0,0.19245,0.0001,21.80429]
[1778853612513,32.78,78651.81,0.0,0.19245,0.0001,21.80429]
[1778853613102,32.78,78648.85,0.0,0.19215,0.0001,21.78298]
[1778853615080,32.78,78646.44,0.0,0.1919,0.0001,21.76484]
[1778853615091,32.78,78636.81,0.0,0.19093,0.0001,21.69434]
[1778853617016,32.78,78633.97,0.0,0.19063,0.0001,21.67293]
[1778853617161,32.78,78633.97,0.0,0.19063,0.0001,21.67293]
[1778853617313,32.78,78630.41,0.0,0.19028,0.0001,21.64724]
[1778853617740,32.79,78630.56,0.0,0.19031,0.0001,21.64954]
[1778853618785,32.79,78630.56,0.0,0.19031,0.0001,21.64954]
[1778853618826,32.79,78630.56,0.0,0.19031,0.0001,21.64954]
[1778853618988,32.79,78636.57,0.0,0.19095,0.0001,21.69604]
[1778853621504,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853621509,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853621567,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853621751,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853621817,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853621872,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853622001,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853622025,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853622066,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853622112,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853622191,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853622234,32.79,78638.81,0.0,0.19122,0.0001,21.71525]
[1778853622124,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853622383,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853622452,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853622498,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853622565,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853622662,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853622721,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853622855,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853623051,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853623175,32.82,78654.17,0.0,0.19299,0.0001,21.84247]
[1778853623063,32.82,78645.93,0.0,0.19213,0.0001,21.78052]
[1778853623346,32.82,78645.93,0.0,0.19213,0.0001,21.78052]
[1778853623359,32.82,78645.93,0.0,0.19213,0.0001,21.78052]
[1778853623387,32.82,78645.93,0.0,0.19213,0.0001,21.78052]
[1778853623415,32.82,78645.93,0.0,0.19213,0.0001,21.78052]
[1778853623845,32.82,78645.93,0.0,0.19213,0.0001,21.78052]
[1778853623859,32.82,78645.93,0.0,0.19213,0.0001,21.78052]
[1778853623870,32.82,78645.93,0.0,0.19213,0.0001,21.78052]
[1778853624070,32.82,78635.8,0.0,0.19108,0.0001,21.70492]
[1778853624626,32.82,78635.8,0.0,0.19108,0.0001,21.70492]
[1778853624663,32.82,78635.8,0.0,0.19108,0.0001,21.70492]
[1778853625210,32.82,78622.77,0.0,0.18974,0.0001,21.6078]
[1778853625423,32.82,78622.77,0.0,0.18974,0.0001,21.6078]
[1778853625471,32.82,78622.77,0.0,0.18974,0.0001,21.6078]
[1778853626230,32.82,78611.91,0.0,0.18864,0.0001,21.52704]
[1778853626376,32.82,78611.91,0.0,0.18864,0.0001,21.52704]
[1778853626480,32.82,78611.91,0.0,0.18864,0.0001,21.52704]
[1778853626494,32.82,78611.91,0.0,0.18864,0.0001,21.52704]
[1778853626522,32.82,78611.91,0.0,0.18864,0.0001,21.52704]
[1778853626845,32.83,78612.82,0.0,0.18877,0.0001,21.53651]
[1778853627542,32.83,78612.82,0.0,0.18877,0.0001,21.53651]
[1778853627565,32.83,78612.82,0.0,0.18877,0.0001,21.53651]
[1778853628191,32.83,78612.82,0.0,0.18877,0.0001,21.53651]
[1778853628219,32.83,78630.07,0.0,0.19055,0.0001,21.66649]
[1778853629162,32.83,78630.07,0.0,0.19055,0.0001,21.66649]
[1778853629209,32.85,78641.04,0.0,0.1919,0.0001,21.76332]
[1778853629401,32.85,78641.04,0.0,0.1919,0.0001,21.76332]
[1778853630236,32.85,78641.04,0.0,0.1919,0.0001,21.76332]
[1778853630265,32.85,78641.04,0.0,0.1919,0.0001,21.76332]
[1778853630232,32.85,78659.58,0.0,0.19384,0.0001,21.90252]
[1778853630511,32.85,78659.58,0.0,0.19384,0.0001,21.90252]
[1778853630610,32.85,78659.58,0.0,0.19384,0.0001,21.90252]
[1778853630788,32.85,78659.58,0.0,0.19384,0.0001,21.90252]
[1778853631216,32.85,78659.58,0.0,0.19384,0.0001,21.90252]
[1778853631087,32.85,78662.68,0.0,0.19414,0.0001,21.92217]
[1778853631302,32.85,78662.68,0.0,0.19414,0.0001,21.92217]
[1778853631599,32.85,78662.68,0.0,0.19414,0.0001,21.92217]
[1778853631657,32.85,78662.68,0.0,0.19414,0.0001,21.92217]
[1778853631755,32.85,78662.68,0.0,0.19414,0.0001,21.92217]
[1778853631880,32.85,78661.86,0.0,0.19407,0.0001,21.91702]
[1778853632378,32.85,78661.86,0.0,0.19407,0.0001,21.91702]
[1778853632473,32.85,78661.86,0.0,0.19407,0.0001,21.91702]
[1778853632629,32.85,78661.86,0.0,0.19407,0.0001,21.91702]
[1778853632746,32.85,78661.86,0.0,0.19407,0.0001,21.91702]
[1778853632947,32.85,78661.86,0.0,0.19407,0.0001,21.91702]
[1778853633016,32.85,78661.86,0.0,0.19407,0.0001,21.91702]
[1778853633148,32.85,78661.86,0.0,0.19407,0.0001,21.91702]
[1778853633258,32.85,78661.86,0.0,0.19407,0.0001,21.91702]
[1778853633177,32.86,78658.82,0.0,0.19378,0.0001,21.89592]
[1778853633895,32.86,78658.45,0.0,0.19374,0.0001,21.89314]
[1778853634781,32.86,78658.45,0.0,0.19374,0.0001,21.89314]
[1778853634807,32.86,78658.45,0.0,0.19374,0.0001,21.89314]
[1778853635169,32.86,78658.45,0.0,0.19374,0.0001,21.89314]
[1778853635230,32.86,78658.45,0.0,0.19374,0.0001,21.89314]
[1778853635236,32.86,78688.19,0.0,0.19689,0.00011,22.11729]
[1778853636916,32.86,78698.8,0.0,0.19803,0.00011,22.19725]
[1778853637886,32.86,78698.8,0.0,0.19803,0.00011,22.19725]
[1778853638038,32.86,78698.8,0.0,0.19803,0.00011,22.19725]
[1778853638086,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853638488,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853638517,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853638542,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853638794,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853638838,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853638886,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853638930,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853638988,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853639106,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853639276,32.86,78686.23,0.0,0.1967,0.00011,22.10387]
[1778853639290,32.86,78656.1,0.0,0.19354,0.0001,21.87872]
[1778853639335,32.86,78656.1,0.0,0.19354,0.0001,21.87872]
[1778853639372,32.86,78656.1,0.0,0.19354,0.0001,21.87872]
[1778853639583,32.86,78656.1,0.0,0.19354,0.0001,21.87872]
[1778853639701,32.86,78656.1,0.0,0.19354,0.0001,21.87872]
[1778853639937,32.86,78656.1,0.0,0.19354,0.0001,21.87902]
[1778853640945,32.87,78640.25,0.0,0.19189,0.0001,21.76059]
[1778853642772,32.87,78633.05,0.0,0.19116,0.0001,21.70749]
[1778853643065,32.87,78621.71,0.0,0.19,0.0001,21.6233]
[1778853646121,32.87,78623.76,0.0,0.19024,0.0001,21.64111]
[1778853646234,32.87,78623.76,0.0,0.19024,0.0001,21.64111]
[1778853646267,32.88,78635.3,0.0,0.19146,0.0001,21.72903]
[1778853647787,32.88,78635.3,0.0,0.19148,0.0001,21.73018]
[1778853647994,32.88,78637.39,0.0,0.19171,0.0001,21.74694]
[1778853649658,32.88,78639.6,0.0,0.19196,0.0001,21.76473]
[1778853650022,32.89,78643.4,0.0,0.19237,0.0001,21.79442]
[1778853651256,32.89,78629.46,0.0,0.19093,0.0001,21.69088]
[1778853652160,32.89,78629.46,0.0,0.19093,0.0001,21.69088]
[1778853652196,32.89,78618.24,0.0,0.18979,0.0001,21.60756]
[1778853652571,32.89,78618.24,0.0,0.18979,0.0001,21.60756]
[1778853652843,32.89,78618.24,0.0,0.18979,0.0001,21.60756]
[1778853653018,32.89,78618.24,0.0,0.18979,0.0001,21.60756]
[1778853653052,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853653400,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853653442,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853653527,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853653590,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853653639,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853653645,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853653807,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853653858,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853653992,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853654068,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853654292,32.89,78632.33,0.0,0.19128,0.0001,21.71577]
[1778853654093,32.9,78647.38,0.0,0.19287,0.0001,21.82992]
[1778853654474,32.9,78647.38,0.0,0.19287,0.0001,21.82992]
[1778853654536,32.9,78647.38,0.0,0.19287,0.0001,21.82992]
[1778853654704,32.9,78647.38,0.0,0.19287,0.0001,21.82992]
[1778853654741,32.9,78647.38,0.0,0.19287,0.0001,21.82992]
[1778853654917,32.9,78647.38,0.0,0.19287,0.0001,21.82992]
[1778853654950,32.9,78647.38,0.0,0.19287,0.0001,21.82992]
[1778853655118,32.9,78647.38,0.0,0.19287,0.0001,21.82992]
[1778853655161,32.9,78647.38,0.0,0.19287,0.0001,21.82992]
[1778853655262,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655321,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655347,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655529,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655567,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655687,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655721,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655790,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655800,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655811,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655815,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655843,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655897,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655916,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853655932,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853656000,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853656010,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853656024,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853656057,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853656129,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853656137,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853656188,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853656254,32.9,78655.72,0.0,0.19375,0.0001,21.89349]
[1778853656206,32.9,78655.09,0.0,0.1937,0.0001,21.88934]
[1778853659242,32.9,78652.27,0.0,0.19342,0.0001,21.86957]
[1778853659290,32.9,78652.27,0.0,0.19342,0.0001,21.86957]
[1778853660075,32.9,78655.18,0.0,0.19374,0.0001,21.89213]
[1778853660197,32.9,78666.76,0.0,0.19496,0.00011,21.97957]
[1778853660405,32.9,78666.76,0.0,0.19496,0.00011,21.97957]
[1778853660500,32.9,78666.76,0.0,0.19496,0.00011,21.97957]
[1778853660809,32.9,78666.76,0.0,0.19496,0.00011,21.97957]
[1778853660934,32.9,78666.76,0.0,0.19496,0.00011,21.97957]
[1778853661103,32.9,78666.76,0.0,0.19496,0.00011,21.97957]
[1778853661247,32.9,78666.76,0.0,0.19496,0.00011,21.97957]
[1778853661250,32.9,78678.56,0.0,0.1962,0.00011,22.06781]
[1778853661509,32.9,78678.56,0.0,0.1962,0.00011,22.06781]
[1778853661551,32.9,78678.56,0.0,0.1962,0.00011,22.06781]
[1778853661720,32.9,78678.56,0.0,0.1962,0.00011,22.06781]
[1778853661760,32.9,78678.56,0.0,0.1962,0.00011,22.06781]
[1778853661888,32.9,78678.56,0.0,0.1962,0.00011,22.06781]
[1778853662097,32.91,78678.56,0.0,0.19621,0.00011,22.06852]
[1778853663712,32.91,78674.89,0.0,0.19584,0.00011,22.04171]
[1778853663970,32.91,78674.89,0.0,0.19584,0.00011,22.04171]
[1778853664159,32.91,78674.89,0.0,0.19584,0.00011,22.04171]
[1778853664175,32.91,78674.89,0.0,0.19584,0.00011,22.04171]
[1778853664259,32.91,78674.49,0.0,0.19581,0.00011,22.04]
[1778853664368,32.91,78674.49,0.0,0.19581,0.00011,22.04]
[1778853665200,32.91,78678.75,0.0,0.19627,0.00011,22.07249]
[1778853665939,32.91,78678.75,0.0,0.19627,0.00011,22.07249]
[1778853665949,32.91,78678.75,0.0,0.19627,0.00011,22.07249]
[1778853666088,32.91,78678.75,0.0,0.19627,0.00011,22.07249]
[1778853666127,32.91,78678.75,0.0,0.19627,0.00011,22.07249]
[1778853666176,32.91,78678.75,0.0,0.19627,0.00011,22.07249]
[1778853666253,32.91,78678.75,0.0,0.19627,0.00011,22.07249]
[1778853666227,32.91,78675.52,0.0,0.19593,0.00011,22.04835]
[1778853666398,32.91,78675.52,0.0,0.19593,0.00011,22.04835]
[1778853666424,32.91,78675.52,0.0,0.19593,0.00011,22.04835]
[1778853666603,32.91,78675.52,0.0,0.19593,0.00011,22.04835]
[1778853666630,32.91,78675.52,0.0,0.19593,0.00011,22.04835]
[1778853667146,32.91,78675.52,0.0,0.19594,0.00011,22.04891]
[1778853668071,32.91,78675.52,0.0,0.19594,0.00011,22.04891]
[1778853668188,32.91,78675.52,0.0,0.19594,0.00011,22.04891]
[1778853668232,32.91,78675.52,0.0,0.19594,0.00011,22.04891]
[1778853668239,32.91,78677.32,0.0,0.19615,0.00011,22.06351]
[1778853668348,32.91,78677.32,0.0,0.19615,0.00011,22.06351]
[1778853668365,32.91,78677.32,0.0,0.19615,0.00011,22.06351]
[1778853668560,32.91,78677.32,0.0,0.19615,0.00011,22.06351]
[1778853669265,32.92,78677.12,0.0,0.19613,0.00011,22.06261]
[1778853669929,32.92,78677.12,0.0,0.19613,0.00011,22.06261]
[1778853669975,32.92,78677.12,0.0,0.19613,0.00011,22.06261]
[1778853669979,32.92,78677.12,0.0,0.19613,0.00011,22.06261]
[1778853670020,32.92,78677.12,0.0,0.19613,0.00011,22.06261]
[1778853670227,32.92,78677.12,0.0,0.19613,0.00011,22.06261]
[1778853670276,32.92,78679.58,0.0,0.1964,0.00011,22.08159]
[1778853672038,32.92,78678.51,0.0,0.1963,0.00011,22.07417]
[1778853672098,32.92,78678.51,0.0,0.1963,0.00011,22.07417]
[1778853672199,32.92,78678.51,0.0,0.1963,0.00011,22.07417]
[1778853672230,32.92,78678.51,0.0,0.1963,0.00011,22.07417]
[1778853672272,32.92,78678.51,0.0,0.1963,0.00011,22.07417]
[1778853672306,32.92,78675.71,0.0,0.19601,0.00011,22.05385]
[1778853672871,32.92,78675.71,0.0,0.19601,0.00011,22.05385]
[1778853675395,32.92,78665.96,0.0,0.19501,0.00011,21.98289]
[1778853676296,32.92,78665.96,0.0,0.19501,0.00011,21.98289]
[1778853676309,32.92,78667.5,0.0,0.19519,0.00011,21.99509]
[1778853681398,32.93,78673.39,0.0,0.19585,0.00011,22.04234]
[1778853681413,32.93,78673.39,0.0,0.19585,0.00011,22.04234]
[1778853681426,32.93,78673.39,0.0,0.19585,0.00011,22.04234]
[1778853682269,32.93,78672.39,0.0,0.19576,0.00011,22.0355]
[1778853686581,32.94,78668.7,0.0,0.19541,0.00011,22.01086]
[1778853687317,32.94,78648.79,0.0,0.19333,0.0001,21.86239]
[1778853688638,32.94,78648.79,0.0,0.19334,0.0001,21.86293]
[1778853689326,32.94,78644.38,0.0,0.19289,0.0001,21.83048]
[1778853693354,32.95,78657.01,0.0,0.19423,0.0001,21.92428]
[1778853694481,32.95,78661.0,0.0,0.19465,0.0001,21.95486]
[1778853694620,32.95,78661.0,0.0,0.19465,0.0001,21.95486]
[1778853698310,32.95,78661.94,0.0,0.19478,0.0001,21.9638]
[1778853698396,32.95,78677.27,0.0,0.1964,0.00011,22.07885]
[1778853698581,32.95,78677.27,0.0,0.1964,0.00011,22.07885]
[1778853698874,32.95,78677.27,0.0,0.1964,0.00011,22.07885]
[1778853699477,32.95,78677.27,0.0,0.1964,0.00011,22.07885]
[1778853700042,32.95,78677.27,0.0,0.1964,0.00011,22.07885]
[1778853700099,32.95,78677.27,0.0,0.1964,0.00011,22.07885]
[1778853700177,32.95,78677.27,0.0,0.1964,0.00011,22.07885]
[1778853700317,32.95,78703.34,0.0,0.19917,0.00011,22.27371]
[1778853700514,32.95,78703.34,0.0,0.19917,0.00011,22.27371]
[1778853700632,32.95,78703.34,0.0,0.19917,0.00011,22.27371]
[1778853700755,32.95,78703.34,0.0,0.19917,0.00011,22.27371]
[1778853700787,32.95,78703.34,0.0,0.19917,0.00011,22.27371]
[1778853700952,32.95,78703.34,0.0,0.19917,0.00011,22.27371]
[1778853701226,32.95,78703.34,0.0,0.19917,0.00011,22.27371]
[1778853701353,32.95,78714.38,0.0,0.20035,0.00011,22.35632]
[1778853701521,32.95,78714.38,0.0,0.20035,0.00011,22.35632]
[1778853701752,32.95,78714.38,0.0,0.20035,0.00011,22.35632]
[1778853703098,32.96,78730.03,0.0,0.20203,0.00011,22.47292]
[1778853706217,32.96,78724.37,0.0,0.20144,0.00011,22.43189]
[1778853708797,32.96,78724.79,0.0,0.20151,0.00011,22.43644]
[1778853708872,32.96,78724.79,0.0,0.20151,0.00011,22.43644]
[1778853709254,32.96,78725.6,0.0,0.20161,0.00011,22.44338]
[1778853711183,32.96,78725.6,0.0,0.20161,0.00011,22.44338]
[1778853711196,32.96,78725.6,0.0,0.20161,0.00011,22.44338]
[1778853711294,32.96,78759.31,0.0,0.20524,0.00011,22.69351]
[1778853711734,32.96,78759.31,0.0,0.20524,0.00011,22.69351]
[1778853712175,32.96,78759.31,0.0,0.20524,0.00011,22.69351]
[1778853712263,32.96,78759.31,0.0,0.20524,0.00011,22.69351]
[1778853712310,32.96,78759.31,0.0,0.20524,0.00011,22.69351]
[1778853712389,32.96,78781.72,0.0,0.20768,0.00011,22.85935]
[1778853712726,32.96,78781.72,0.0,0.20768,0.00011,22.85935]
[1778853713096,32.96,78781.72,0.0,0.20768,0.00011,22.85935]
[1778853713368,32.96,78781.72,0.0,0.20768,0.00011,22.85935]
[1778853713424,32.97,78796.6,0.0,0.20931,0.00011,22.96964]
[1778853715351,32.97,78811.83,0.0,0.21098,0.00011,23.08172]
[1778853715959,32.97,78811.83,0.0,0.21098,0.00011,23.08172]
[1778853716028,32.97,78811.83,0.0,0.21098,0.00011,23.08172]
[1778853716129,32.97,78814.06,0.0,0.21123,0.00011,23.09828]
[1778853717448,32.97,78793.37,0.0,0.20897,0.00011,22.94644]
[1778853717893,32.97,78793.37,0.0,0.20897,0.00011,22.94644]
[1778853718425,32.97,78785.26,0.0,0.20808,0.00011,22.88684]
[1778853718545,32.97,78785.26,0.0,0.20808,0.00011,22.88684]
[1778853718585,32.97,78785.26,0.0,0.20808,0.00011,22.88684]
[1778853718633,32.97,78785.26,0.0,0.20808,0.00011,22.88684]
[1778853719386,32.97,78785.8,0.0,0.20815,0.00011,22.89095]
[1778853721452,32.97,78807.08,0.0,0.21047,0.00011,23.04733]
[1778853721933,32.97,78807.08,0.0,0.21047,0.00011,23.04733]
[1778853721951,32.97,78807.08,0.0,0.21047,0.00011,23.04733]
[1778853721960,32.97,78807.08,0.0,0.21047,0.00011,23.04733]
[1778853722230,32.97,78807.08,0.0,0.21047,0.00011,23.04733]
[1778853722450,32.97,78817.14,0.0,0.21157,0.00011,23.12108]
[1778853723418,32.97,78834.47,0.0,0.21349,0.00011,23.24832]
[1778853726451,32.97,78825.26,0.0,0.21248,0.00011,23.18126]
[1778853730313,32.97,78818.66,0.0,0.21176,0.00011,23.13319]
[1778853730382,32.97,78822.53,0.0,0.21219,0.00011,23.16169]
[1778853730845,32.97,78822.53,0.0,0.21219,0.00011,23.16169]
[1778853731013,32.97,78830.28,0.0,0.21304,0.00011,23.21838]
[1778853731944,32.97,78830.28,0.0,0.21304,0.00011,23.21838]
[1778853732169,32.97,78830.28,0.0,0.21304,0.00011,23.21838]
[1778853732190,32.97,78830.28,0.0,0.21304,0.00011,23.21838]
[1778853732293,32.97,78845.0,0.0,0.21467,0.00011,23.326]
[1778853733441,32.97,78845.0,0.0,0.21467,0.00011,23.326]
[1778853733241,32.97,78862.08,0.0,0.21657,0.00011,23.45074]
[1778853733631,32.97,78862.08,0.0,0.21657,0.00011,23.45074]
[1778853733985,32.97,78862.08,0.0,0.21657,0.00011,23.45074]
[1778853734448,32.97,78887.41,0.0,0.2194,0.00011,23.63457]
[1778853734557,32.97,78887.41,0.0,0.2194,0.00011,23.63457]
[1778853734797,32.97,78887.41,0.0,0.2194,0.00011,23.63457]
[1778853734925,32.97,78887.41,0.0,0.2194,0.00011,23.63457]
[1778853735038,32.97,78887.41,0.0,0.2194,0.00011,23.63457]
[1778853735197,32.97,78887.41,0.0,0.2194,0.00011,23.63457]
[1778853735542,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853735576,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853735605,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853735735,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853735835,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853735918,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853735954,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853736107,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853736269,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853736404,32.97,78897.38,0.0,0.22053,0.00011,23.70703]
[1778853736429,32.97,78903.11,0.0,0.22117,0.00011,23.74841]
[1778853736635,32.97,78903.11,0.0,0.22117,0.00011,23.74841]
[1778853736733,32.97,78903.11,0.0,0.22117,0.00011,23.74841]
[1778853737837,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853737872,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738029,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738050,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738069,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738085,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738154,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738182,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738199,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738225,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738341,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738381,32.97,78909.56,0.0,0.2219,0.00011,23.79492]
[1778853738357,32.97,78907.28,0.0,0.22164,0.00011,23.77851]
[1778853739763,32.97,78914.73,0.0,0.22248,0.00011,23.83228]
[1778853739778,32.97,78914.73,0.0,0.22248,0.00011,23.83228]
[1778853740437,32.97,78913.22,0.0,0.22231,0.00011,23.82139]
[1778853740608,32.97,78913.22,0.0,0.22231,0.00011,23.82139]
[1778853741330,32.97,78906.44,0.0,0.22155,0.00011,23.7725]
[1778853741868,32.97,78906.44,0.0,0.22155,0.00011,23.7725]
[1778853742440,32.97,78906.44,0.0,0.22155,0.00011,23.7725]
[1778853742390,32.97,78899.73,0.0,0.22079,0.00011,23.72403]
[1778853742533,32.97,78899.73,0.0,0.22079,0.00011,23.72403]
[1778853743458,32.97,78883.02,0.0,0.21891,0.00011,23.60293]
[1778853743927,32.97,78883.02,0.0,0.21891,0.00011,23.60293]
[1778853743936,32.97,78883.02,0.0,0.21891,0.00011,23.60293]
[1778853743941,32.97,78883.02,0.0,0.21891,0.00011,23.60293]
[1778853744420,32.97,78871.8,0.0,0.21766,0.00011,23.52149]
[1778853746010,32.97,78871.51,0.0,0.21763,0.00011,23.51943]
[1778853746185,32.97,78871.51,0.0,0.21763,0.00011,23.51943]
[1778853746251,32.97,78871.51,0.0,0.21763,0.00011,23.51943]
[1778853746284,32.97,78867.01,0.0,0.21712,0.00011,23.4867]
[1778853746657,32.97,78867.01,0.0,0.21712,0.00011,23.4867]
[1778853746734,32.97,78867.01,0.0,0.21712,0.00011,23.4867]
[1778853747422,32.97,78857.84,0.0,0.2161,0.00011,23.42]
[1778853747908,32.97,78857.84,0.0,0.2161,0.00011,23.42]
[1778853747961,32.97,78857.84,0.0,0.2161,0.00011,23.42]
[1778853747984,32.97,78866.85,0.0,0.21711,0.00011,23.48555]
[1778853751883,32.97,78870.81,0.0,0.21754,0.00011,23.51409]
[1778853751981,32.97,78870.81,0.0,0.21754,0.00011,23.51409]
[1778853752275,32.97,78870.81,0.0,0.21754,0.00011,23.51409]
[1778853752327,32.97,78870.81,0.0,0.21754,0.00011,23.51409]
[1778853752340,32.97,78879.15,0.0,0.21845,0.00011,23.57096]
[1778853753453,32.97,78891.42,0.0,0.21983,0.00011,23.65973]
[1778853753574,32.97,78891.42,0.0,0.21983,0.00011,23.65973]
[1778853753667,32.97,78891.42,0.0,0.21983,0.00011,23.65973]
[1778853753858,32.97,78891.42,0.0,0.21983,0.00011,23.65973]
[1778853754050,32.97,78891.42,0.0,0.21983,0.00011,23.65973]
[1778853754305,32.97,78891.42,0.0,0.21983,0.00011,23.65973]
[1778853754312,32.97,78905.61,0.0,0.22142,0.00011,23.76231]
[1778853754664,32.97,78905.61,0.0,0.22142,0.00011,23.76231]
[1778853754723,32.97,78905.61,0.0,0.22142,0.00011,23.76231]
[1778853754905,32.97,78905.61,0.0,0.22142,0.00011,23.76231]
[1778853754941,32.97,78905.61,0.0,0.22142,0.00011,23.76231]
[1778853754966,32.97,78905.61,0.0,0.22142,0.00011,23.76231]
[1778853755002,32.97,78905.61,0.0,0.22142,0.00011,23.76231]
[1778853755247,32.97,78905.61,0.0,0.22142,0.00011,23.76231]
[1778853755345,32.97,78905.61,0.0,0.22142,0.00011,23.76231]
[1778853755482,32.97,78894.84,0.0,0.22021,0.00011,23.68441]
[1778853756107,32.97,78894.84,0.0,0.22021,0.00011,23.68441]
[1778853756109,32.97,78900.29,0.0,0.22082,0.00011,23.72366]
[1778853758256,32.97,78915.23,0.0,0.2225,0.00011,23.83125]
[1778853760470,32.97,78915.23,0.0,0.2225,0.00011,23.83109]
[1778853761488,32.97,78920.04,0.0,0.22304,0.00011,23.86537]
[1778853763294,32.97,78921.49,0.0,0.2232,0.00011,23.87562]
[1778853763497,32.97,78922.95,0.0,0.22336,0.00011,23.88592]
[1778853766299,32.97,78906.23,0.0,0.22146,0.00011,23.76483]
[1778853767124,32.97,78906.23,0.0,0.22146,0.00011,23.76483]
[1778853767161,32.97,78906.23,0.0,0.22146,0.00011,23.76483]
[1778853767262,32.97,78882.65,0.0,0.21881,0.00011,23.59393]
[1778853768315,32.97,78882.65,0.0,0.21881,0.00011,23.59393]
[1778853768440,32.97,78882.65,0.0,0.21881,0.00011,23.59393]
[1778853768470,32.97,78883.94,0.0,0.21895,0.00011,23.6033]
[1778853769341,32.97,78896.01,0.0,0.22031,0.00011,23.69069]
[1778853770350,32.97,78896.01,0.0,0.22031,0.00011,23.69069]
[1778853770353,32.96,78885.72,0.0,0.21915,0.00011,23.61594]
[1778853771923,32.96,78892.19,0.0,0.21987,0.00011,23.66261]
[1778853772511,32.96,78899.28,0.0,0.22066,0.00011,23.71365]
[1778853774492,32.96,78889.64,0.0,0.21957,0.00011,23.64335]
[1778853774959,32.96,78889.64,0.0,0.21957,0.00011,23.64335]
[1778853774965,32.96,78889.64,0.0,0.21957,0.00011,23.64335]
[1778853775025,32.96,78889.64,0.0,0.21957,0.00011,23.64335]
[1778853775360,32.96,78886.44,0.0,0.21921,0.00011,23.61993]
[1778853779064,32.96,78889.91,0.0,0.21958,0.00011,23.64437]
[1778853779065,32.96,78889.91,0.0,0.21958,0.00011,23.64437]
[1778853779082,32.96,78889.91,0.0,0.21958,0.00011,23.64437]
[1778853779349,32.96,78892.94,0.0,0.21992,0.00011,23.66607]
[1778853781996,32.96,78886.7,0.0,0.21921,0.00011,23.62027]
[1778853785093,32.96,78880.28,0.0,0.21848,0.00011,23.57295]
[1778853785891,32.96,78875.61,0.0,0.21795,0.00011,23.53883]
[1778853785942,32.96,78875.61,0.0,0.21795,0.00011,23.53883]
[1778853787305,32.96,78874.34,0.0,0.21781,0.00011,23.52936]
[1778853787356,32.96,78874.34,0.0,0.21781,0.00011,23.52936]
[1778853788568,32.96,78880.06,0.0,0.21844,0.00011,23.57053]
[1778853788725,32.96,78880.06,0.0,0.21844,0.00011,23.57053]
[1778853788739,32.96,78880.06,0.0,0.21844,0.00011,23.57053]
[1778853789133,32.95,78871.56,0.0,0.21749,0.00011,23.50859]
[1778853789606,32.95,78871.56,0.0,0.21749,0.00011,23.50859]
[1778853789648,32.95,78871.56,0.0,0.21749,0.00011,23.50859]
[1778853789798,32.95,78871.56,0.0,0.21749,0.00011,23.50859]
[1778853789882,32.95,78871.56,0.0,0.21749,0.00011,23.50859]
[1778853789989,32.95,78871.56,0.0,0.21749,0.00011,23.50859]
[1778853790077,32.95,78871.56,0.0,0.21749,0.00011,23.50859]
[1778853790226,32.95,78871.56,0.0,0.21749,0.00011,23.50859]
[1778853790511,32.95,78871.56,0.0,0.21749,0.00011,23.50859]
[1778853790241,32.95,78858.99,0.0,0.21608,0.00011,23.417]
[1778853790768,32.95,78858.99,0.0,0.21608,0.00011,23.417]
[1778853790785,32.95,78858.99,0.0,0.21608,0.00011,23.417]
[1778853790921,32.95,78858.99,0.0,0.21608,0.00011,23.417]
[1778853791022,32.95,78858.99,0.0,0.21608,0.00011,23.417]
[1778853791122,32.95,78858.99,0.0,0.21608,0.00011,23.417]
[1778853791197,32.95,78858.99,0.0,0.21608,0.00011,23.417]
[1778853791352,32.95,78858.99,0.0,0.21608,0.00011,23.417]
[1778853791378,32.95,78858.99,0.0,0.21608,0.00011,23.417]
[1778853791453,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853791555,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853791587,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853791807,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853791862,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853792017,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853792040,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853792280,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853792319,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853792493,32.95,78851.57,0.0,0.21526,0.00011,23.36274]
[1778853792537,32.95,78848.77,0.0,0.21494,0.00011,23.34228]
[1778853793905,32.95,78848.77,0.0,0.21494,0.00011,23.34214]
[1778853794173,32.95,78856.87,0.0,0.21584,0.00011,23.40124]
[1778853794974,32.95,78856.87,0.0,0.21584,0.00011,23.40124]
[1778853795097,32.95,78856.87,0.0,0.21584,0.00011,23.40124]
[1778853795184,32.95,78862.91,0.0,0.21651,0.00011,23.44522]
[1778853797200,32.95,78873.01,0.0,0.21764,0.00011,23.51858]
[1778853797873,32.95,78873.01,0.0,0.21764,0.00011,23.51858]
[1778853798522,32.95,78895.41,0.0,0.22015,0.00011,23.68087]
[1778853798576,32.95,78895.41,0.0,0.22015,0.00011,23.68087]
[1778853798972,32.95,78895.41,0.0,0.22015,0.00011,23.68087]
[1778853799216,32.95,78895.41,0.0,0.22015,0.00011,23.68087]
[1778853799249,32.95,78895.41,0.0,0.22015,0.00011,23.68087]
[1778853799381,32.95,78895.41,0.0,0.22015,0.00011,23.68087]
[1778853799413,32.95,78915.28,0.0,0.22239,0.00011,23.82451]
[1778853799810,32.95,78915.28,0.0,0.22239,0.00011,23.82451]
[1778853799902,32.95,78915.28,0.0,0.22239,0.00011,23.82451]
[1778853800085,32.95,78915.28,0.0,0.22239,0.00011,23.82451]
[1778853800227,32.95,78915.28,0.0,0.22239,0.00011,23.82451]
[1778853800382,32.95,78915.28,0.0,0.22239,0.00011,23.82451]
[1778853800457,32.95,78907.84,0.0,0.22155,0.00011,23.77081]
[1778853801048,32.95,78907.84,0.0,0.22155,0.00011,23.77081]
[1778853801374,32.95,78886.53,0.0,0.21915,0.00011,23.61647]
[1778853803461,32.95,78886.53,0.0,0.21915,0.00011,23.61621]
[1778853803515,32.95,78898.28,0.0,0.22046,0.00011,23.70112]
[1778853803727,32.95,78898.28,0.0,0.22046,0.00011,23.70112]
[1778853803750,32.95,78898.28,0.0,0.22046,0.00011,23.70112]
[1778853803959,32.95,78898.28,0.0,0.22046,0.00011,23.70112]
[1778853804520,32.95,78900.16,0.0,0.22067,0.00011,23.71467]
[1778853805035,32.95,78900.16,0.0,0.22067,0.00011,23.71467]
[1778853805282,32.95,78900.16,0.0,0.22067,0.00011,23.71467]
[1778853805298,32.95,78900.16,0.0,0.22067,0.00011,23.71467]
[1778853805463,32.95,78900.16,0.0,0.22067,0.00011,23.71467]
[1778853806273,32.95,78902.46,0.0,0.22093,0.00011,23.73126]
[1778853806407,32.95,78902.46,0.0,0.22093,0.00011,23.73126]
[1778853806555,32.95,78902.46,0.0,0.22093,0.00011,23.73126]
[1778853806433,32.95,78896.15,0.0,0.22022,0.00011,23.68563]
[1778853806718,32.95,78896.15,0.0,0.22022,0.00011,23.68563]
[1778853807067,32.95,78896.15,0.0,0.22022,0.00011,23.68563]
[1778853807120,32.95,78896.15,0.0,0.22022,0.00011,23.68563]
[1778853807280,32.95,78896.15,0.0,0.22022,0.00011,23.68563]
[1778853807417,32.95,78899.34,0.0,0.22058,0.00011,23.70845]
[1778853808959,32.95,78899.34,0.0,0.22058,0.00011,23.70844]
[1778853809322,32.95,78899.34,0.0,0.22058,0.00011,23.70844]
[1778853809414,32.95,78916.17,0.0,0.22248,0.00011,23.82994]
[1778853810763,32.95,78916.77,0.0,0.22254,0.00011,23.83433]
[1778853811515,32.95,78920.0,0.0,0.22289,0.00011,23.85405]
[1778853811835,32.95,78920.0,0.0,0.22289,0.00011,23.85405]
[1778853812512,32.95,78907.91,0.0,0.22152,0.00011,23.76674]
[1778853815041,32.94,78903.59,0.0,0.22098,0.00011,23.73202]
[1778853815056,32.94,78903.59,0.0,0.22098,0.00011,23.73202]
[1778853820388,32.94,78907.45,0.0,0.22141,0.00011,23.75959]
[1778853821392,32.94,78890.5,0.0,0.21949,0.00011,23.63677]
[1778853822325,32.94,78890.5,0.0,0.21949,0.00011,23.63677]
[1778853822365,32.94,78890.5,0.0,0.21949,0.00011,23.63677]
[1778853823182,32.94,78883.95,0.0,0.21876,0.00011,23.58913]
[1778853823424,32.94,78883.95,0.0,0.21876,0.00011,23.58908]
[1778853825418,32.94,78864.69,0.0,0.21659,0.00011,23.44857]
[1778853825715,32.94,78864.69,0.0,0.21659,0.00011,23.44857]
[1778853825718,32.94,78864.69,0.0,0.21659,0.00011,23.44857]
[1778853826580,32.94,78860.21,0.0,0.21609,0.00011,23.41576]
[1778853830971,32.94,78863.05,0.0,0.21639,0.00011,23.43526]
[1778853831461,32.94,78863.05,0.0,0.21639,0.00011,23.43502]
[1778853832468,32.94,78873.88,0.0,0.21759,0.00011,23.51382]
[1778853835243,32.94,78872.16,0.0,0.2174,0.00011,23.50113]
[1778853839023,32.94,78870.85,0.0,0.21725,0.00011,23.49142]
[1778853839519,32.94,78869.14,0.0,0.21706,0.00011,23.47895]
[1778853840139,32.94,78869.14,0.0,0.21706,0.00011,23.47895]
[1778853840526,32.94,78864.32,0.0,0.21652,0.00011,23.44373]
[1778853843462,32.94,78857.07,0.0,0.21571,0.00011,23.39072]
[1778853843555,32.94,78849.69,0.0,0.21489,0.00011,23.33689]
[1778853844380,32.94,78849.69,0.0,0.21489,0.00011,23.33689]
[1778853844439,32.94,78849.69,0.0,0.21489,0.00011,23.33689]
[1778853844482,32.94,78849.69,0.0,0.21489,0.00011,23.33689]
[1778853844537,32.94,78849.69,0.0,0.21489,0.00011,23.33689]
[1778853844599,32.94,78849.69,0.0,0.21489,0.00011,23.33689]
[1778853844569,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853844634,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853844660,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853844834,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853844927,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853845043,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853845126,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853845257,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853845277,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853845462,32.93,78828.27,0.0,0.21251,0.00011,23.17983]
[1778853845572,32.93,78828.27,0.0,0.21251,0.00011,23.1797]
[1778853846613,32.93,78799.33,0.0,0.20933,0.00011,22.96729]
[1778853848344,32.93,78799.33,0.0,0.20933,0.00011,22.9672]
[1778853848600,32.93,78791.09,0.0,0.20843,0.00011,22.90648]
[1778853853100,32.93,78777.04,0.0,0.2069,0.00011,22.803]
[1778853855611,32.93,78777.04,0.0,0.2069,0.00011,22.80312]
[1778853856506,32.93,78785.48,0.0,0.20782,0.00011,22.86535]
[1778853856968,32.93,78796.7,0.0,0.20904,0.00011,22.94808]
[1778853857910,32.93,78796.7,0.0,0.20904,0.00011,22.94808]
[1778853858629,32.93,78807.52,0.0,0.21023,0.00011,23.02776]
[1778853860902,32.93,78813.72,0.0,0.21091,0.00011,23.07333]
[1778853860903,32.93,78813.72,0.0,0.21091,0.00011,23.07333]
[1778853860939,32.93,78813.72,0.0,0.21091,0.00011,23.07333]
[1778853860996,32.93,78826.32,0.0,0.2123,0.00011,23.16581]
[1778853862218,32.93,78826.32,0.0,0.2123,0.00011,23.16581]
[1778853862544,32.93,78839.39,0.0,0.21374,0.00011,23.26144]
[1778853863395,32.93,78839.39,0.0,0.21374,0.00011,23.26144]
[1778853863480,32.93,78848.89,0.0,0.2148,0.00011,23.33083]
[1778853864203,32.93,78848.89,0.0,0.2148,0.00011,23.33083]
[1778853864256,32.93,78848.89,0.0,0.2148,0.00011,23.33083]
[1778853864595,32.94,78862.87,0.0,0.21635,0.00011,23.43282]
[1778853864731,32.94,78862.87,0.0,0.21635,0.00011,23.43282]
[1778853865142,32.94,78862.87,0.0,0.21635,0.00011,23.43282]
[1778853865255,32.94,78862.87,0.0,0.21635,0.00011,23.43282]
[1778853865300,32.94,78862.87,0.0,0.21635,0.00011,23.43282]
[1778853865345,32.94,78862.87,0.0,0.21635,0.00011,23.43282]
[1778853865446,32.94,78862.87,0.0,0.21635,0.00011,23.43282]
[1778853865463,32.94,78862.87,0.0,0.21635,0.00011,23.43282]
[1778853865655,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853865666,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853865723,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853865855,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853865901,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853866061,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853866077,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853866265,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853866290,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853866523,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853866551,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853866653,32.94,78873.19,0.0,0.2175,0.00011,23.50792]
[1778853866591,32.93,78877.54,0.0,0.21799,0.00011,23.53949]
[1778853867348,32.93,78877.27,0.0,0.21796,0.00011,23.53741]
[1778853869517,32.93,78871.37,0.0,0.2173,0.00011,23.49441]
[1778853869620,32.93,78871.37,0.0,0.2173,0.00011,23.49441]
[1778853869628,32.93,78871.37,0.0,0.2173,0.00011,23.49441]
[1778853869647,32.93,78870.0,0.0,0.21713,0.00011,23.48382]
[1778853872633,32.93,78883.3,0.0,0.21858,0.00011,23.57571]
[1778853872768,32.93,78883.3,0.0,0.21858,0.00011,23.57571]
[1778853872822,32.93,78882.57,0.0,0.21849,0.00011,23.57025]
[1778853875679,32.93,78881.95,0.0,0.21842,0.00011,23.56542]
[1778853875806,32.93,78880.26,0.0,0.21823,0.00011,23.55299]
[1778853879938,32.93,78866.06,0.0,0.21663,0.00011,23.44921]
[1778853882386,32.93,78866.82,0.0,0.21672,0.00011,23.45468]
[1778853882450,32.93,78866.82,0.0,0.21672,0.00011,23.45468]
[1778853882686,32.93,78858.51,0.0,0.21579,0.00011,23.39407]
[1778853883142,32.93,78858.51,0.0,0.21579,0.00011,23.39407]
[1778853883267,32.93,78858.51,0.0,0.21579,0.00011,23.39407]
[1778853883653,32.93,78858.51,0.0,0.21579,0.00011,23.39407]
[1778853883665,32.93,78841.54,0.0,0.2139,0.00011,23.27003]
[1778853883826,32.93,78841.54,0.0,0.2139,0.00011,23.27003]
[1778853883956,32.93,78841.54,0.0,0.2139,0.00011,23.27003]
[1778853884129,32.93,78841.54,0.0,0.2139,0.00011,23.27003]
[1778853884483,32.93,78841.54,0.0,0.2139,0.00011,23.27003]
[1778853884564,32.93,78841.42,0.0,0.21389,0.00011,23.26915]
[1778853884767,32.93,78841.42,0.0,0.21389,0.00011,23.26915]
[1778853884853,32.93,78841.42,0.0,0.21389,0.00011,23.26915]
[1778853885211,32.93,78841.42,0.0,0.21389,0.00011,23.26915]
[1778853885212,32.93,78841.42,0.0,0.21389,0.00011,23.26915]
[1778853885446,32.93,78841.42,0.0,0.21389,0.00011,23.26915]
[1778853885476,32.93,78841.42,0.0,0.21389,0.00011,23.26915]
[1778853885647,32.93,78841.42,0.0,0.21389,0.00011,23.26915]
[1778853885577,32.93,78857.27,0.0,0.21565,0.00011,23.38504]
[1778853885807,32.93,78857.27,0.0,0.21565,0.00011,23.38504]
[1778853886107,32.93,78857.27,0.0,0.21565,0.00011,23.38504]
[1778853886559,32.93,78857.27,0.0,0.21565,0.00011,23.38504]
[1778853886689,32.93,78867.37,0.0,0.21678,0.00011,23.45891]
[1778853886938,32.93,78867.37,0.0,0.21678,0.00011,23.45891]
[1778853887168,32.93,78867.37,0.0,0.21678,0.00011,23.45891]
[1778853887472,32.93,78867.37,0.0,0.21678,0.00011,23.45891]
[1778853887565,32.93,78912.05,0.0,0.2218,0.00011,23.78291]
[1778853887952,32.93,78912.05,0.0,0.2218,0.00011,23.78291]
[1778853888084,32.93,78912.05,0.0,0.2218,0.00011,23.78291]
[1778853888624,32.93,78912.05,0.0,0.2218,0.00011,23.78291]
[1778853888658,32.93,78931.45,0.0,0.22398,0.00011,23.92169]
[1778853888756,32.93,78931.45,0.0,0.22398,0.00011,23.92169]
[1778853888911,32.93,78931.45,0.0,0.22398,0.00011,23.92169]
[1778853889057,32.93,78931.45,0.0,0.22398,0.00011,23.92169]
[1778853889135,32.93,78931.45,0.0,0.22398,0.00011,23.92169]
[1778853889211,32.93,78931.45,0.0,0.22398,0.00011,23.92169]
[1778853889336,32.93,78931.45,0.0,0.22398,0.00011,23.92169]
[1778853889664,32.93,78931.45,0.0,0.22398,0.00011,23.92169]
[1778853889664,32.93,78931.45,0.0,0.22398,0.00011,23.92169]
[1778853889683,32.93,78929.13,0.0,0.22371,0.00011,23.90474]
[1778853889989,32.93,78929.13,0.0,0.22371,0.00011,23.90474]
[1778853890081,32.93,78929.13,0.0,0.22371,0.00011,23.90474]
[1778853890195,32.93,78929.13,0.0,0.22371,0.00011,23.90474]
[1778853890311,32.93,78929.13,0.0,0.22371,0.00011,23.90474]
[1778853890461,32.93,78929.13,0.0,0.22371,0.00011,23.90474]
[1778853890513,32.93,78929.13,0.0,0.22371,0.00011,23.90474]
[1778853890583,32.93,78929.13,0.0,0.22371,0.00011,23.90474]
[1778853890608,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853890724,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853890760,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853890915,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853890944,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853891119,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853891156,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853891329,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853891368,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853891535,32.92,78927.11,0.0,0.22348,0.00011,23.88996]
[1778853891637,32.92,78919.01,0.0,0.22256,0.00011,23.83136]
[1778853892150,32.92,78919.01,0.0,0.22256,0.00011,23.83136]
[1778853892153,32.92,78919.01,0.0,0.22256,0.00011,23.83136]
[1778853892315,32.92,78919.01,0.0,0.22256,0.00011,23.83136]
[1778853892397,32.92,78919.01,0.0,0.22256,0.00011,23.83136]
[1778853892422,32.92,78919.01,0.0,0.22256,0.00011,23.83136]
[1778853892502,32.92,78919.01,0.0,0.22256,0.00011,23.83136]
[1778853892566,32.92,78919.01,0.0,0.22256,0.00011,23.83136]
[1778853892630,32.92,78919.01,0.0,0.22256,0.00011,23.83136]
[1778853892642,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853892733,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853892780,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853892796,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853892838,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853892872,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853892944,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853892987,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853893306,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853893530,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853893674,32.92,78916.1,0.0,0.22223,0.00011,23.81022]
[1778853893557,32.92,78918.09,0.0,0.22245,0.00011,23.82448]
[1778853893804,32.92,78918.09,0.0,0.22245,0.00011,23.82448]
[1778853893883,32.92,78918.09,0.0,0.22245,0.00011,23.82448]
[1778853894627,32.92,78912.05,0.0,0.22175,0.00011,23.77971]
[1778853895173,32.92,78912.05,0.0,0.22175,0.00011,23.77971]
[1778853895185,32.92,78912.05,0.0,0.22175,0.00011,23.77971]
[1778853895302,32.92,78912.05,0.0,0.22175,0.00011,23.77971]
[1778853895606,32.92,78915.58,0.0,0.22213,0.00011,23.80453]
[1778853896199,32.92,78915.58,0.0,0.22213,0.00011,23.80453]
[1778853896485,32.92,78913.91,0.0,0.22193,0.00011,23.79155]
[1778853901579,32.91,78910.43,0.0,0.22148,0.00011,23.76288]
[1778853903328,32.91,78912.58,0.0,0.22172,0.00011,23.77809]
[1778853903429,32.91,78912.41,0.0,0.2217,0.00011,23.77666]
[1778853905147,32.91,78927.85,0.0,0.22344,0.00011,23.88772]
[1778853906957,32.91,78927.84,0.0,0.22343,0.00011,23.88748]
[1778853907718,32.91,78934.13,0.0,0.22414,0.00011,23.93257]
[1778853908374,32.91,78934.13,0.0,0.22414,0.00011,23.93257]
[1778853908633,32.91,78931.21,0.0,0.22381,0.00011,23.91133]
[1778853909325,32.91,78920.02,0.0,0.22254,0.00011,23.83063]
[1778853910616,32.91,78920.02,0.0,0.22254,0.00011,23.83063]
[1778853910652,32.9,78919.25,0.0,0.22241,0.00011,23.82239]
[1778853912473,32.9,78923.88,0.0,0.22293,0.00011,23.85581]
[1778853912577,32.9,78927.44,0.0,0.22334,0.00011,23.88149]
[1778853913723,32.9,78941.24,0.0,0.22491,0.00011,23.98086]
[1778853913829,32.9,78941.24,0.0,0.22491,0.00011,23.98086]
[1778853914685,32.9,78949.64,0.0,0.22584,0.00011,24.03974]
[1778853916147,32.89,78949.05,0.0,0.22576,0.00011,24.03488]
[1778853921186,32.89,78954.41,0.0,0.22635,0.00011,24.07206]
[1778853922567,32.89,78954.41,0.0,0.22635,0.00011,24.07206]
[1778853922687,32.89,78949.19,0.0,0.22575,0.00011,24.03393]
[1778853923661,32.89,78936.32,0.0,0.22428,0.00011,23.94137]
[1778853924526,32.89,78936.32,0.0,0.22428,0.00011,23.94137]
[1778853924575,32.89,78923.5,0.0,0.22282,0.00011,23.84849]
[1778853925150,32.89,78923.5,0.0,0.22282,0.00011,23.84849]
[1778853925284,32.89,78923.5,0.0,0.22282,0.00011,23.84849]
[1778853925450,32.89,78923.5,0.0,0.22282,0.00011,23.84849]
[1778853925574,32.89,78923.5,0.0,0.22282,0.00011,23.84849]
[1778853925610,32.88,78904.7,0.0,0.22063,0.00011,23.70906]
[1778853925890,32.88,78904.7,0.0,0.22063,0.00011,23.70906]
[1778853925986,32.88,78904.7,0.0,0.22063,0.00011,23.70906]
[1778853926168,32.88,78904.7,0.0,0.22063,0.00011,23.70906]
[1778853926403,32.88,78904.7,0.0,0.22063,0.00011,23.70906]
[1778853926436,32.88,78904.7,0.0,0.22063,0.00011,23.70906]
[1778853926614,32.88,78904.7,0.0,0.22063,0.00011,23.70906]
[1778853926648,32.88,78904.7,0.0,0.22063,0.00011,23.70906]
[1778853926686,32.88,78902.41,0.0,0.22036,0.00011,23.69184]
[1778853926816,32.88,78902.41,0.0,0.22036,0.00011,23.69184]
[1778853926858,32.88,78902.41,0.0,0.22036,0.00011,23.69184]
[1778853927021,32.88,78902.41,0.0,0.22036,0.00011,23.69184]
[1778853927701,32.88,78902.89,0.0,0.22041,0.00011,23.69496]
[1778853929645,32.88,78913.88,0.0,0.22165,0.00011,23.77409]
[1778853930291,32.88,78913.88,0.0,0.22165,0.00011,23.77409]
[1778853930387,32.88,78913.88,0.0,0.22165,0.00011,23.77409]
[1778853930467,32.88,78916.82,0.0,0.22198,0.00011,23.79535]
[1778853933183,32.88,78919.99,0.0,0.22231,0.00011,23.81437]
[1778853933196,32.88,78919.99,0.0,0.22231,0.00011,23.81437]
[1778853933281,32.88,78924.63,0.0,0.22283,0.00011,23.84768]
[1778853934300,32.88,78924.63,0.0,0.22283,0.00011,23.84768]
[1778853934335,32.88,78916.22,0.0,0.22188,0.00011,23.78666]
[1778853938727,32.87,78907.09,0.0,0.22082,0.00011,23.71939]
[1778853940679,32.87,78895.83,0.0,0.21954,0.00011,23.6371]
[1778853941170,32.87,78895.83,0.0,0.21954,0.00011,23.6371]
[1778853941349,32.87,78888.18,0.0,0.21868,0.00011,23.58152]
[1778853942425,32.87,78888.18,0.0,0.21868,0.00011,23.58152]
[1778853942941,32.87,78882.76,0.0,0.21807,0.00011,23.54177]
[1778853943377,32.87,78882.76,0.0,0.21807,0.00011,23.54177]
[1778853943425,32.87,78882.76,0.0,0.21807,0.00011,23.54177]
[1778853947067,32.87,78883.33,0.0,0.21809,0.00011,23.54317]
[1778853947731,32.86,78888.89,0.0,0.21864,0.00011,23.57909]
[1778853949583,32.86,78886.47,0.0,0.21837,0.00011,23.56149]
[1778853949628,32.86,78886.47,0.0,0.21837,0.00011,23.56149]
[1778853949665,32.85,78884.83,0.0,0.21818,0.00011,23.54904]
[1778853952960,32.85,78880.92,0.0,0.2177,0.00011,23.51804]
[1778853952976,32.85,78880.92,0.0,0.2177,0.00011,23.51804]
[1778853953761,32.85,78887.78,0.0,0.21846,0.00011,23.56756]
[1778853954406,32.85,78887.78,0.0,0.21846,0.00011,23.56756]
[1778853954540,32.85,78887.78,0.0,0.21846,0.00011,23.56756]
[1778853954682,32.85,78884.34,0.0,0.21808,0.00011,23.54252]
[1778853955688,32.85,78870.18,0.0,0.21649,0.00011,23.43907]
[1778853956276,32.85,78870.18,0.0,0.21649,0.00011,23.43907]
[1778853956332,32.85,78870.18,0.0,0.21649,0.00011,23.43907]
[1778853957111,32.84,78870.18,0.0,0.21645,0.00011,23.43664]
[1778853957502,32.84,78870.18,0.0,0.21645,0.00011,23.43664]
[1778853959964,32.84,78878.35,0.0,0.21735,0.00011,23.49568]
[1778853959972,32.84,78878.35,0.0,0.21735,0.00011,23.49568]
[1778853960487,32.84,78882.78,0.0,0.21785,0.00011,23.52785]
[1778853964195,32.84,78882.76,0.0,0.21783,0.00011,23.52708]
[1778853964517,32.84,78882.76,0.0,0.21783,0.00011,23.52687]
[1778853965398,32.84,78882.76,0.0,0.21783,0.00011,23.52687]
[1778853965745,32.84,78878.91,0.0,0.2174,0.00011,23.49856]
[1778853967542,32.84,78866.38,0.0,0.21598,0.00011,23.40641]
[1778853969164,32.84,78858.18,0.0,0.21506,0.00011,23.34617]
[1778853969695,32.84,78852.48,0.0,0.21443,0.00011,23.30424]
[1778853970586,32.84,78852.48,0.0,0.21443,0.00011,23.30424]
[1778853970594,32.84,78852.48,0.0,0.21443,0.00011,23.30424]
[1778853970690,32.84,78852.48,0.0,0.21443,0.00011,23.30424]
[1778853970758,32.84,78852.48,0.0,0.21443,0.00011,23.30424]
[1778853970704,32.84,78842.59,0.0,0.21332,0.00011,23.23142]
[1778853970886,32.84,78842.59,0.0,0.21332,0.00011,23.23142]
[1778853970973,32.84,78842.59,0.0,0.21332,0.00011,23.23142]
[1778853971003,32.84,78842.59,0.0,0.21332,0.00011,23.23142]
[1778853971586,32.83,78834.07,0.0,0.21237,0.00011,23.16857]
[1778853974592,32.83,78844.69,0.0,0.21354,0.00011,23.2457]
[1778853978252,32.83,78851.71,0.0,0.21431,0.00011,23.29646]
[1778853978324,32.83,78851.71,0.0,0.21431,0.00011,23.29646]
[1778853978403,32.83,78851.71,0.0,0.21431,0.00011,23.29646]
[1778853978480,32.83,78851.71,0.0,0.21431,0.00011,23.29646]
[1778853978684,32.83,78851.71,0.0,0.21431,0.00011,23.29646]
[1778853978693,32.83,78851.71,0.0,0.21431,0.00011,23.29646]
[1778853978802,32.83,78851.71,0.0,0.21431,0.00011,23.29646]
[1778853978785,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853978895,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853978922,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853979107,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853979133,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853979316,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853979348,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853979517,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853979553,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853979719,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853979740,32.83,78861.31,0.0,0.21538,0.00011,23.36675]
[1778853979739,32.83,78863.59,0.0,0.21562,0.00011,23.38307]
[1778853979928,32.83,78863.59,0.0,0.21562,0.00011,23.38307]
[1778853979973,32.83,78863.59,0.0,0.21562,0.00011,23.38307]
[1778853979980,32.83,78863.59,0.0,0.21562,0.00011,23.38307]
[1778853979986,32.83,78863.59,0.0,0.21562,0.00011,23.38307]
[1778853980644,32.83,78863.59,0.0,0.21562,0.00011,23.38283]
[1778853981641,32.83,78863.59,0.0,0.21562,0.00011,23.38283]
[1778853981691,32.83,78863.59,0.0,0.21562,0.00011,23.38283]
[1778853981782,32.83,78863.45,0.0,0.2156,0.00011,23.3816]
[1778853985646,32.83,78859.0,0.0,0.2151,0.00011,23.34844]
[1778853987705,32.83,78840.43,0.0,0.21302,0.00011,23.21183]
[1778853988710,32.83,78840.43,0.0,0.21302,0.00011,23.21183]
[1778853988737,32.83,78840.43,0.0,0.21302,0.00011,23.21183]
[1778853988740,32.83,78840.43,0.0,0.21302,0.00011,23.21183]
[1778853988810,32.83,78839.42,0.0,0.21291,0.00011,23.20431]
[1778853993007,32.83,78837.34,0.0,0.21265,0.00011,23.18495]
[1778853993017,32.83,78837.34,0.0,0.21265,0.00011,23.18495]
[1778853993083,32.83,78837.34,0.0,0.21265,0.00011,23.18495]
[1778853993750,32.83,78833.05,0.0,0.21218,0.00011,23.15342]
[1778854000834,32.83,78810.83,0.0,0.20972,0.00011,22.98958]
[1778854000856,32.83,78810.83,0.0,0.20972,0.00011,22.98958]
[1778854000870,32.83,78810.83,0.0,0.20972,0.00011,22.98948]
[1778854001224,32.83,78810.83,0.0,0.20972,0.00011,22.98948]
[1778854001809,32.83,78804.29,0.0,0.209,0.00011,22.94119]
[1778854004832,32.82,78794.18,0.0,0.20789,0.00011,22.86643]
[1778854006846,32.82,78804.3,0.0,0.209,0.00011,22.94107]
[1778854008860,32.82,78819.4,0.0,0.21066,0.00011,23.05222]
[1778854013694,32.82,78831.31,0.0,0.21197,0.00011,23.13962]
[1778854017841,32.82,78845.47,0.0,0.21353,0.00011,23.24323]
[1778854018496,32.82,78866.09,0.0,0.21582,0.00011,23.39405]
[1778854019273,32.82,78866.09,0.0,0.21582,0.00011,23.39405]
[1778854019760,32.82,78866.09,0.0,0.21582,0.00011,23.39405]
[1778854019783,32.82,78866.09,0.0,0.21582,0.00011,23.39405]
[1778854019863,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854019911,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854019948,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854020112,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854020127,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854020312,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854020346,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854020514,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854020524,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854020734,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854020787,32.82,78869.99,0.0,0.21625,0.00011,23.42232]
[1778854020873,32.82,78862.46,0.0,0.21541,0.00011,23.36692]
[1778854020934,32.82,78862.46,0.0,0.21541,0.00011,23.36692]
[1778854020972,32.82,78862.46,0.0,0.21541,0.00011,23.36692]
[1778854020984,32.82,78862.46,0.0,0.21541,0.00011,23.36692]
[1778854021688,32.82,78862.46,0.0,0.21541,0.00011,23.36692]
[1778854021720,32.82,78862.46,0.0,0.21541,0.00011,23.36692]
[1778854021784,32.82,78864.57,0.0,0.21564,0.00011,23.38213]
[1778854027026,32.82,78869.7,0.0,0.2162,0.00011,23.41872]
[1778854027991,32.82,78869.7,0.0,0.2162,0.00011,23.41872]
[1778854027996,32.82,78869.7,0.0,0.2162,0.00011,23.41872]
[1778854028557,32.82,78869.7,0.0,0.2162,0.00011,23.41872]
[1778854028716,32.82,78870.79,0.0,0.21632,0.00011,23.42659]
[1778854032132,32.82,78877.8,0.0,0.2171,0.00011,23.47743]
[1778854032234,32.82,78878.7,0.0,0.2172,0.00011,23.48384]
[1778854033784,32.82,78878.7,0.0,0.2172,0.00011,23.48384]
[1778854033823,32.82,78879.02,0.0,0.21723,0.00011,23.48585]
[1778854036343,32.82,78875.13,0.0,0.21679,0.00011,23.4573]
[1778854036660,32.82,78878.73,0.0,0.21719,0.00011,23.48345]
[1778854038103,32.82,78888.8,0.0,0.21831,0.00011,23.55655]
[1778854039112,32.82,78888.8,0.0,0.21831,0.00011,23.55655]
[1778854039302,32.82,78888.8,0.0,0.21831,0.00011,23.55655]
[1778854039574,32.82,78888.8,0.0,0.21831,0.00011,23.55655]
[1778854039602,32.82,78888.8,0.0,0.21831,0.00011,23.55655]
[1778854039762,32.82,78888.8,0.0,0.21831,0.00011,23.55655]
[1778854039786,32.82,78888.8,0.0,0.21831,0.00011,23.55655]
[1778854039800,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854039974,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854039991,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040073,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040201,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040258,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040405,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040482,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040619,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040660,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040834,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040867,32.81,78894.07,0.0,0.2189,0.00011,23.59468]
[1778854040850,32.81,78900.61,0.0,0.21963,0.00011,23.64178]
[1778854041042,32.81,78900.61,0.0,0.21963,0.00011,23.64178]
[1778854041071,32.81,78900.61,0.0,0.21963,0.00011,23.64178]
[1778854041080,32.81,78900.61,0.0,0.21963,0.00011,23.64178]
[1778854041082,32.81,78900.61,0.0,0.21963,0.00011,23.64178]
[1778854041523,32.81,78900.61,0.0,0.21963,0.00011,23.64178]
[1778854041558,32.81,78900.61,0.0,0.21963,0.00011,23.64178]
[1778854041567,32.81,78897.67,0.0,0.2193,0.00011,23.6204]
[1778854043118,32.81,78894.84,0.0,0.21898,0.00011,23.59955]
[1778854043891,32.81,78894.84,0.0,0.21898,0.00011,23.59955]
[1778854043916,32.81,78894.84,0.0,0.21898,0.00011,23.59955]
[1778854044520,32.81,78896.07,0.0,0.21911,0.00011,23.60809]
[1778854044530,32.81,78896.07,0.0,0.21911,0.00011,23.60809]
[1778854044847,32.81,78896.07,0.0,0.21911,0.00011,23.60809]
[1778854044916,32.81,78896.07,0.0,0.21911,0.00011,23.60809]
[1778854044848,32.81,78899.02,0.0,0.21944,0.00011,23.62956]
[1778854045321,32.81,78899.02,0.0,0.21944,0.00011,23.62956]
[1778854045337,32.81,78899.02,0.0,0.21944,0.00011,23.62956]
[1778854048261,32.81,78910.41,0.0,0.22072,0.00011,23.71193]
[1778854048557,32.81,78910.29,0.0,0.22071,0.00011,23.7109]
[1778854049465,32.81,78920.21,0.0,0.22183,0.00011,23.78274]
[1778854050796,32.81,78920.21,0.0,0.22183,0.00011,23.78274]
[1778854050862,32.81,78920.21,0.0,0.22183,0.00011,23.78274]
[1778854050851,32.81,78922.94,0.0,0.22214,0.00011,23.80237]
[1778854051034,32.81,78922.94,0.0,0.22214,0.00011,23.80237]
[1778854051862,32.81,78912.79,0.0,0.22095,0.00011,23.72475]
[1778854053695,32.81,78908.54,0.0,0.22047,0.00011,23.69374]
[1778854055326,32.81,78895.22,0.0,0.21896,0.00011,23.59635]
[1778854056838,32.81,78895.22,0.0,0.21896,0.00011,23.59635]
[1778854056905,32.81,78891.46,0.0,0.21853,0.00011,23.56825]
[1778854057244,32.81,78891.46,0.0,0.21853,0.00011,23.56825]
[1778854057354,32.81,78891.46,0.0,0.21853,0.00011,23.56825]
[1778854057453,32.81,78897.51,0.0,0.21921,0.00011,23.61231]
[1778854060046,32.8,78900.41,0.0,0.21952,0.00011,23.63284]
[1778854060450,32.8,78900.41,0.0,0.21952,0.00011,23.63284]
[1778854060545,32.8,78900.41,0.0,0.21952,0.00011,23.63284]
[1778854060584,32.8,78901.82,0.0,0.21968,0.00011,23.64279]
[1778854066368,32.8,78894.09,0.0,0.21878,0.00011,23.5849]
[1778854066920,32.8,78894.09,0.0,0.21878,0.00011,23.5849]
[1778854066932,32.8,78891.41,0.0,0.21847,0.00011,23.56478]
[1778854070327,32.79,78875.24,0.0,0.2166,0.00011,23.44331]
[1778854075363,32.79,78875.83,0.0,0.21665,0.00011,23.44661]
[1778854078375,32.79,78873.61,0.0,0.21639,0.00011,23.42997]
[1778854078820,32.79,78882.38,0.0,0.21737,0.00011,23.49388]
[1778854079236,32.79,78882.38,0.0,0.21737,0.00011,23.49388]
[1778854079605,32.79,78876.96,0.0,0.21676,0.00011,23.45407]
[1778854080474,32.79,78876.96,0.0,0.21676,0.00011,23.45407]
[1778854080776,32.79,78878.79,0.0,0.21696,0.00011,23.46722]
[1778854082893,32.79,78878.86,0.0,0.21697,0.00011,23.46755]
[1778854082932,32.79,78878.86,0.0,0.21697,0.00011,23.46755]
[1778854082962,32.79,78890.25,0.0,0.21825,0.00011,23.55051]
[1778854083419,32.79,78890.25,0.0,0.21825,0.00011,23.55051]
[1778854083529,32.79,78890.25,0.0,0.21825,0.00011,23.55051]
[1778854083590,32.79,78890.25,0.0,0.21825,0.00011,23.55051]
[1778854083846,32.79,78890.25,0.0,0.21825,0.00011,23.55051]
[1778854083924,32.79,78890.25,0.0,0.21825,0.00011,23.55051]
[1778854083922,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084065,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084140,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084217,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084379,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084689,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084722,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084792,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084841,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084869,32.79,78899.67,0.0,0.21931,0.00011,23.61916]
[1778854084891,32.79,78903.4,0.0,0.21972,0.00011,23.64604]
[1778854085681,32.79,78903.4,0.0,0.21972,0.00011,23.64604]
[1778854085713,32.79,78903.4,0.0,0.21972,0.00011,23.64604]
[1778854085930,32.79,78906.83,0.0,0.22011,0.00011,23.67087]
[1778854086501,32.79,78906.83,0.0,0.22011,0.00011,23.67087]
[1778854086597,32.79,78906.83,0.0,0.22011,0.00011,23.67087]
[1778854086956,32.79,78906.83,0.0,0.22011,0.00011,23.67087]
[1778854086742,32.79,78912.09,0.0,0.2207,0.00011,23.70911]
[1778854087716,32.79,78912.09,0.0,0.2207,0.00011,23.70911]
[1778854087904,32.78,78926.01,0.0,0.22228,0.00011,23.80981]
[1778854089940,32.78,78935.8,0.0,0.22338,0.00011,23.8801]
[1778854095774,32.78,78938.5,0.0,0.22368,0.00011,23.89872]
[1778854095903,32.78,78938.5,0.0,0.22368,0.00011,23.89872]
[1778854095940,32.78,78937.66,0.0,0.22357,0.00011,23.89206]
[1778854096986,32.78,78937.66,0.0,0.22357,0.00011,23.89206]
[1778854097020,32.78,78939.07,0.0,0.22373,0.00011,23.90194]
[1778854097077,32.78,78939.07,0.0,0.22373,0.00011,23.90194]
[1778854097082,32.78,78939.07,0.0,0.22373,0.00011,23.90194]
[1778854098369,32.78,78938.65,0.0,0.22368,0.00011,23.8989]
[1778854098596,32.78,78938.65,0.0,0.22367,0.00011,23.89857]
[1778854100610,32.78,78943.93,0.0,0.22427,0.00011,23.93641]
[1778854100960,32.78,78946.96,0.0,0.22462,0.00011,23.95829]
[1778854101225,32.78,78946.96,0.0,0.22462,0.00011,23.95829]
[1778854101794,32.78,78946.96,0.0,0.22462,0.00011,23.95829]
[1778854101880,32.78,78946.96,0.0,0.22462,0.00011,23.95829]
[1778854101981,32.78,78936.28,0.0,0.22339,0.00011,23.88053]
[1778854102088,32.78,78936.28,0.0,0.22339,0.00011,23.88053]
[1778854102287,32.78,78936.28,0.0,0.22339,0.00011,23.88053]
[1778854102373,32.78,78936.28,0.0,0.22339,0.00011,23.88053]
[1778854102480,32.78,78936.28,0.0,0.22339,0.00011,23.88053]
[1778854102504,32.78,78936.28,0.0,0.22339,0.00011,23.88053]
[1778854102693,32.78,78936.28,0.0,0.22339,0.00011,23.88053]
[1778854102882,32.78,78936.28,0.0,0.22339,0.00011,23.88053]
[1778854102953,32.78,78940.88,0.0,0.22391,0.00011,23.91342]
[1778854104486,32.78,78940.88,0.0,0.22391,0.00011,23.91342]
[1778854104691,32.78,78940.88,0.0,0.22391,0.00011,23.91342]
[1778854104979,32.78,78940.88,0.0,0.22391,0.00011,23.91342]
[1778854104957,32.78,78945.69,0.0,0.22445,0.00011,23.94815]
[1778854105080,32.78,78945.69,0.0,0.22445,0.00011,23.94815]
[1778854105453,32.78,78945.69,0.0,0.22445,0.00011,23.94815]
[1778854105595,32.78,78945.96,0.0,0.22448,0.00011,23.94984]
[1778854106137,32.78,78945.96,0.0,0.22448,0.00011,23.94984]
[1778854106602,32.77,78944.61,0.0,0.22432,0.00011,23.93988]
[1778854107388,32.77,78944.61,0.0,0.22432,0.00011,23.93988]
[1778854107635,32.77,78952.41,0.0,0.22521,0.00011,23.99599]
[1778854110878,32.77,78949.47,0.0,0.22487,0.00011,23.97421]
[1778854110961,32.77,78945.48,0.0,0.2244,0.00011,23.94503]
[1778854114418,32.77,78940.34,0.0,0.22378,0.00011,23.90335]
[1778854114506,32.77,78940.34,0.0,0.22378,0.00011,23.90335]
[1778854116263,32.77,78944.08,0.0,0.2242,0.00011,23.93007]
[1778854116674,32.77,78949.25,0.0,0.22479,0.00011,23.96726]
[1778854117972,32.77,78949.25,0.0,0.22479,0.00011,23.96726]
[1778854117970,32.77,78960.39,0.0,0.22606,0.00011,24.04735]
[1778854118069,32.77,78960.39,0.0,0.22606,0.00011,24.04735]
[1778854118688,32.77,78960.18,0.0,0.22603,0.00011,24.0456]
[1778854119465,32.77,78960.18,0.0,0.22603,0.00011,24.0456]
[1778854119483,32.77,78960.18,0.0,0.22603,0.00011,24.0456]
[1778854120020,32.77,78968.96,0.0,0.22704,0.00012,24.10845]
[1778854122321,32.77,78968.1,0.0,0.22693,0.00012,24.10204]
[1778854122412,32.77,78968.1,0.0,0.22693,0.00012,24.10204]
[1778854123004,32.77,78968.12,0.0,0.22693,0.00012,24.10197]
[1778854124906,32.77,78965.61,0.0,0.22664,0.00011,24.08369]
[1778854124909,32.76,78960.06,0.0,0.226,0.00011,24.0435]
[1778854126519,32.76,78960.06,0.0,0.226,0.00011,24.04329]
[1778854126795,32.76,78956.02,0.0,0.22553,0.00011,24.014]
[1778854128750,32.76,78956.38,0.0,0.22557,0.00011,24.01647]
[1778854129010,32.76,78954.05,0.0,0.2253,0.00011,23.99952]
[1778854134023,32.76,78960.49,0.0,0.22603,0.00011,24.04547]
[1778854136047,32.76,78971.56,0.0,0.22729,0.00012,24.12463]
[1778854141021,32.76,78977.48,0.0,0.22795,0.00012,24.16596]
[1778854141997,32.76,78976.66,0.0,0.22785,0.00012,24.15937]
[1778854142755,32.76,78976.66,0.0,0.22785,0.00012,24.15937]
[1778854142769,32.76,78976.66,0.0,0.22785,0.00012,24.15937]
[1778854142909,32.76,78976.66,0.0,0.22785,0.00012,24.15937]
[1778854142922,32.76,78976.66,0.0,0.22785,0.00012,24.15937]
[1778854142962,32.76,78976.66,0.0,0.22785,0.00012,24.15937]
[1778854143044,32.76,78994.1,0.0,0.22986,0.00012,24.28412]
[1778854143092,32.76,78994.1,0.0,0.22986,0.00012,24.28412]
[1778854143208,32.76,78994.1,0.0,0.22986,0.00012,24.28412]
[1778854143522,32.76,78994.1,0.0,0.22986,0.00012,24.28412]
[1778854143739,32.76,78994.1,0.0,0.22986,0.00012,24.28412]
[1778854143761,32.76,78994.1,0.0,0.22986,0.00012,24.28412]
[1778854143933,32.76,78994.1,0.0,0.22986,0.00012,24.28412]
[1778854143952,32.75,79004.76,0.0,0.23109,0.00012,24.36002]
[1778854145880,32.75,79003.57,0.0,0.23094,0.00012,24.3511]
[1778854146569,32.75,79003.57,0.0,0.23094,0.00012,24.3511]
[1778854146887,32.75,79002.52,0.0,0.23082,0.00012,24.34333]
[1778854152073,32.75,79006.21,0.0,0.23123,0.00012,24.3687]
[1778854152979,32.75,79009.19,0.0,0.23157,0.00012,24.38973]
[1778854153081,32.75,79009.19,0.0,0.23157,0.00012,24.38973]
[1778854153043,32.75,79024.62,0.0,0.23336,0.00012,24.4991]
[1778854153977,32.75,79024.62,0.0,0.23336,0.00012,24.4991]
[1778854154048,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154153,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154206,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154302,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154366,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154513,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154637,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154709,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154741,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154907,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154946,32.75,79033.67,0.0,0.23442,0.00012,24.56341]
[1778854154958,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155125,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155161,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155171,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155178,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155502,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155505,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155516,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155552,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155609,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155697,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155725,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155821,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854155843,32.75,79046.01,0.0,0.23586,0.00012,24.6506]
[1778854156052,32.75,79044.83,0.0,0.23572,0.00012,24.64195]
[1778854156262,32.75,79044.83,0.0,0.23572,0.00012,24.64195]
[1778854156300,32.75,79044.83,0.0,0.23572,0.00012,24.64195]
[1778854156658,32.75,79044.83,0.0,0.23572,0.00012,24.64195]
[1778854156710,32.75,79044.83,0.0,0.23572,0.00012,24.64195]
[1778854156801,32.75,79044.83,0.0,0.23572,0.00012,24.64195]
[1778854157970,32.75,79054.7,0.0,0.23687,0.00012,24.71126]
[1778854158978,32.75,79075.11,0.0,0.23927,0.00012,24.85482]
[1778854159177,32.75,79075.11,0.0,0.23927,0.00012,24.85482]
[1778854159985,32.74,79074.77,0.0,0.23923,0.00012,24.85211]
[1778854160344,32.74,79074.77,0.0,0.23923,0.00012,24.85211]
[1778854160629,32.74,79074.77,0.0,0.23923,0.00012,24.85211]
[1778854160720,32.74,79074.77,0.0,0.23923,0.00012,24.85211]
[1778854160816,32.74,79074.77,0.0,0.23923,0.00012,24.85211]
[1778854160995,32.74,79079.98,0.0,0.23984,0.00012,24.8884]
[1778854161155,32.74,79079.98,0.0,0.23984,0.00012,24.8884]
[1778854161179,32.74,79079.98,0.0,0.23984,0.00012,24.8884]
[1778854161219,32.74,79079.98,0.0,0.23984,0.00012,24.8884]
[1778854162000,32.74,79096.52,0.0,0.2418,0.00012,25.0041]
[1778854163549,32.74,79099.23,0.0,0.24212,0.00012,25.02282]
[1778854163611,32.74,79099.23,0.0,0.24212,0.00012,25.02282]
[1778854164118,32.74,79099.23,0.0,0.24212,0.00012,25.02282]
[1778854164059,32.74,79081.1,0.0,0.23996,0.00012,24.89556]
[1778854165034,32.74,79081.1,0.0,0.23995,0.00012,24.8953]
[1778854166052,32.74,79081.1,0.0,0.23995,0.00012,24.8953]
[1778854166099,32.74,79081.1,0.0,0.23995,0.00012,24.8953]
[1778854166105,32.74,79081.1,0.0,0.23995,0.00012,24.8953]
[1778854166079,32.74,79062.15,0.0,0.23771,0.00012,24.76168]
[1778854167058,32.74,79062.15,0.0,0.23771,0.00012,24.76168]
[1778854167829,32.74,79067.66,0.0,0.23836,0.00012,24.8003]
[1778854167911,32.74,79067.66,0.0,0.23836,0.00012,24.8003]
[1778854168061,32.74,79080.34,0.0,0.23985,0.00012,24.88927]
[1778854170196,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854170238,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854170320,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854170354,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854170451,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854170599,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854170717,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854170802,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854170839,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854171002,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854171019,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854171030,32.74,79086.43,0.0,0.24056,0.00012,24.9315]
[1778854171103,32.74,79090.17,0.0,0.24098,0.00012,24.95392]
[1778854172685,32.74,79090.17,0.0,0.24098,0.00012,24.95366]
[1778854173110,32.74,79095.33,0.0,0.24159,0.00012,24.98951]
[1778854173322,32.74,79095.33,0.0,0.24159,0.00012,24.98951]
[1778854173582,32.74,79095.33,0.0,0.24159,0.00012,24.98951]
[1778854173765,32.74,79095.33,0.0,0.24159,0.00012,24.98951]
[1778854173929,32.74,79095.33,0.0,0.24159,0.00012,24.98951]
[1778854173973,32.74,79095.33,0.0,0.24159,0.00012,24.98951]
[1778854174041,32.74,79095.33,0.0,0.24159,0.00012,24.98951]
[1778854174104,32.74,79113.51,0.0,0.24375,0.00012,25.11601]
[1778854174202,32.74,79113.51,0.0,0.24375,0.00012,25.11601]
[1778854174267,32.74,79113.51,0.0,0.24375,0.00012,25.11601]
[1778854174287,32.74,79113.51,0.0,0.24375,0.00012,25.11601]
[1778854174568,32.74,79113.51,0.0,0.24375,0.00012,25.11601]
[1778854174596,32.74,79113.51,0.0,0.24375,0.00012,25.11601]
[1778854174828,32.74,79113.51,0.0,0.24375,0.00012,25.11601]
[1778854174885,32.74,79113.51,0.0,0.24375,0.00012,25.11601]
[1778854175122,32.74,79134.85,0.0,0.2463,0.00012,25.26427]
[1778854175629,32.74,79134.85,0.0,0.2463,0.00012,25.26427]
[1778854176014,32.74,79134.85,0.0,0.2463,0.00012,25.26427]
[1778854176119,32.73,79141.51,0.0,0.2471,0.00012,25.31009]
[1778854180156,32.72,79154.99,0.0,0.24865,0.00012,25.39922]
[1778854182162,32.71,79142.7,0.0,0.24711,0.00012,25.31082]
[1778854183170,32.71,79118.96,0.0,0.2442,0.00012,25.14313]
[1778854184176,32.71,79116.97,0.0,0.24396,0.00012,25.12891]
[1778854186196,32.7,79095.19,0.0,0.2413,0.00012,24.97309]
[1778854186628,32.7,79095.19,0.0,0.2413,0.00012,24.97309]
[1778854186667,32.7,79095.19,0.0,0.2413,0.00012,24.97309]
[1778854188478,32.7,79087.82,0.0,0.24041,0.00012,24.92088]
[1778854188680,32.7,79087.82,0.0,0.24041,0.00012,24.92088]
[1778854188811,32.69,79088.25,0.0,0.24045,0.00012,24.92351]
[1778854190593,32.69,79088.25,0.0,0.24045,0.00012,24.92351]
[1778854191096,32.69,79083.81,0.0,0.23991,0.00012,24.89157]
[1778854196124,32.69,79076.86,0.0,0.23906,0.00012,24.84119]
[1778854198104,32.69,79076.02,0.0,0.23895,0.00012,24.83432]
[1778854198110,32.69,79075.2,0.0,0.23884,0.00012,24.82806]
[1778854201118,32.68,79063.55,0.0,0.23743,0.00012,24.74408]
[1778854201340,32.68,79063.55,0.0,0.23743,0.00012,24.74408]
[1778854201612,32.68,79063.55,0.0,0.23743,0.00012,24.74408]
[1778854201828,32.68,79063.55,0.0,0.23743,0.00012,24.74408]
[1778854201865,32.68,79063.55,0.0,0.23743,0.00012,24.74408]
[1778854202016,32.68,79063.55,0.0,0.23743,0.00012,24.74408]
[1778854202081,32.68,79063.55,0.0,0.23743,0.00012,24.74408]
[1778854202152,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854202255,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854202280,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854202404,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854202698,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854202747,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854202902,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854203001,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854203132,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854203216,32.68,79077.53,0.0,0.23909,0.00012,24.84267]
[1778854203198,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854203313,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854203350,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854203514,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854203528,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854203729,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854203808,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854203865,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854203931,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854203957,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854204036,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854204074,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854204140,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854204176,32.68,79087.1,0.0,0.24022,0.00012,24.90981]
[1778854204144,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204248,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204291,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204369,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204394,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204407,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204436,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204466,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204541,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204555,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204688,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204704,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204793,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204820,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204878,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854204908,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854205008,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854205034,32.68,79104.36,0.0,0.24227,0.00012,25.03073]
[1778854205109,32.68,79107.38,0.0,0.24263,0.00012,25.05158]
[1778854205237,32.68,79107.38,0.0,0.24263,0.00012,25.05158]
[1778854205275,32.68,79107.38,0.0,0.24263,0.00012,25.05158]
[1778854205781,32.68,79107.38,0.0,0.24263,0.00012,25.05158]
[1778854205827,32.68,79107.38,0.0,0.24263,0.00012,25.05158]
[1778854205951,32.68,79107.38,0.0,0.24263,0.00012,25.05158]
[1778854205987,32.68,79107.38,0.0,0.24263,0.00012,25.05158]
[1778854206005,32.68,79103.04,0.0,0.24211,0.00012,25.0212]
[1778854206577,32.68,79103.04,0.0,0.24211,0.00012,25.0212]
[1778854206614,32.68,79103.04,0.0,0.24211,0.00012,25.0212]
[1778854207146,32.68,79102.62,0.0,0.24205,0.00012,25.01783]
[1778854207747,32.68,79112.46,0.0,0.24323,0.00012,25.08666]
[1778854209803,32.68,79121.71,0.0,0.24433,0.00012,25.15089]
[1778854211141,32.68,79121.71,0.0,0.24433,0.00012,25.15089]
[1778854212152,32.68,79119.95,0.0,0.24411,0.00012,25.13811]
[1778854215235,32.68,79115.29,0.0,0.24354,0.00012,25.10535]
[1778854215413,32.67,79114.99,0.0,0.2435,0.00012,25.1027]
[1778854216345,32.67,79114.99,0.0,0.2435,0.00012,25.1027]
[1778854216372,32.67,79114.99,0.0,0.2435,0.00012,25.1027]
[1778854216385,32.67,79114.99,0.0,0.2435,0.00012,25.1027]
[1778854217236,32.67,79114.99,0.0,0.2435,0.00012,25.1027]
[1778854216849,32.67,79121.76,0.0,0.2443,0.00012,25.14962]
[1778854218056,32.67,79121.76,0.0,0.2443,0.00012,25.14962]
[1778854218083,32.67,79125.18,0.0,0.24471,0.00012,25.17325]
[1778854223535,32.65,79130.91,0.0,0.24524,0.00012,25.2046]
[1778854223625,32.65,79132.99,0.0,0.24549,0.00012,25.21878]
[1778854229512,32.64,79133.15,0.0,0.24547,0.00012,25.21785]
[1778854231377,32.64,79132.58,0.0,0.2454,0.00012,25.21357]
[1778854231551,32.64,79132.58,0.0,0.2454,0.00012,25.21357]
[1778854231943,32.64,79126.06,0.0,0.24459,0.00012,25.16433]
[1778854234220,32.64,79126.06,0.0,0.24458,0.00012,25.16401]
[1778854235105,32.64,79126.03,0.0,0.24457,0.00012,25.16313]
[1778854236751,32.64,79126.03,0.0,0.24456,0.00012,25.16293]
[1778854236785,32.64,79126.03,0.0,0.24456,0.00012,25.16293]
[1778854236839,32.64,79126.03,0.0,0.24456,0.00012,25.16293]
[1778854236876,32.64,79126.03,0.0,0.24456,0.00012,25.16293]
[1778854237046,32.64,79126.03,0.0,0.24456,0.00012,25.16293]
[1778854237227,32.64,79126.03,0.0,0.24456,0.00012,25.16293]
[1778854237255,32.64,79126.03,0.0,0.24456,0.00012,25.16293]
[1778854237229,32.64,79129.34,0.0,0.24495,0.00012,25.18545]
[1778854237273,32.64,79129.34,0.0,0.24495,0.00012,25.18545]
[1778854237355,32.64,79129.34,0.0,0.24495,0.00012,25.18545]
[1778854238699,32.64,79129.34,0.0,0.24495,0.00012,25.18545]
[1778854238751,32.64,79129.34,0.0,0.24495,0.00012,25.18545]
[1778854238970,32.64,79109.69,0.0,0.24259,0.00012,25.04783]
[1778854240589,32.64,79108.8,0.0,0.24247,0.00012,25.04103]
[1778854241747,32.64,79108.8,0.0,0.24247,0.00012,25.04103]
[1778854241893,32.64,79108.8,0.0,0.24247,0.00012,25.04103]
[1778854241931,32.64,79108.8,0.0,0.24247,0.00012,25.04103]
[1778854242073,32.64,79109.84,0.0,0.24259,0.00012,25.048]
[1778854245268,32.63,79099.03,0.0,0.24128,0.00012,24.971]
[1778854250659,32.63,79108.02,0.0,0.24233,0.00012,25.03266]
[1778854255695,32.62,79109.18,0.0,0.24243,0.00012,25.03899]
[1778854261194,32.62,79105.44,0.0,0.24196,0.00012,25.01143]
[1778854261241,32.62,79094.78,0.0,0.24068,0.00012,24.93593]
[1778854263416,32.62,79088.18,0.0,0.23989,0.00012,24.88914]
[1778854264235,32.62,79084.77,0.0,0.23947,0.00012,24.86469]
[1778854265340,32.62,79079.93,0.0,0.2389,0.00012,24.83052]
[1778854265574,32.62,79079.93,0.0,0.2389,0.00012,24.83052]
[1778854265879,32.62,79079.93,0.0,0.2389,0.00012,24.83052]
[1778854266104,32.62,79079.93,0.0,0.2389,0.00012,24.83052]
[1778854266203,32.62,79069.87,0.0,0.2377,0.00012,24.75909]
[1778854266433,32.62,79069.87,0.0,0.2377,0.00012,24.75909]
[1778854266522,32.62,79069.87,0.0,0.2377,0.00012,24.75909]
[1778854266585,32.62,79069.87,0.0,0.2377,0.00012,24.75909]
[1778854266736,32.62,79069.87,0.0,0.2377,0.00012,24.75909]
[1778854266820,32.62,79069.87,0.0,0.2377,0.00012,24.75909]
[1778854266942,32.62,79069.87,0.0,0.2377,0.00012,24.75909]
[1778854266970,32.62,79069.87,0.0,0.2377,0.00012,24.75909]
[1778854267146,32.62,79069.87,0.0,0.2377,0.00012,24.75909]
[1778854267246,32.62,79063.07,0.0,0.23689,0.00012,24.71032]
[1778854269794,32.61,79050.4,0.0,0.23538,0.00012,24.61977]
[1778854270424,32.61,79050.4,0.0,0.23538,0.00012,24.61977]
[1778854270460,32.61,79050.4,0.0,0.23538,0.00012,24.61977]
[1778854270483,32.61,79050.4,0.0,0.23538,0.00012,24.61977]
[1778854270805,32.61,79048.4,0.0,0.23514,0.00012,24.60538]
[1778854272031,32.61,79059.63,0.0,0.23646,0.00012,24.68494]
[1778854272910,32.61,79059.63,0.0,0.23646,0.00012,24.68494]
[1778854272989,32.61,79059.63,0.0,0.23646,0.00012,24.68494]
[1778854273023,32.61,79062.65,0.0,0.23682,0.00012,24.7061]
[1778854279070,32.61,79059.6,0.0,0.23643,0.00012,24.68329]
[1778854280074,32.61,79053.36,0.0,0.23569,0.00012,24.63872]
[1778854280161,32.61,79053.36,0.0,0.23569,0.00012,24.63872]
[1778854280241,32.61,79053.36,0.0,0.23569,0.00012,24.63872]
[1778854280299,32.61,79044.63,0.0,0.23466,0.00012,24.57629]
[1778854281425,32.61,79044.63,0.0,0.23465,0.00012,24.57585]
[1778854281888,32.61,79044.63,0.0,0.23465,0.00012,24.57585]
[1778854281905,32.61,79044.63,0.0,0.23465,0.00012,24.57585]
[1778854281935,32.61,79022.33,0.0,0.23204,0.00012,24.41656]
[1778854283282,32.61,79021.41,0.0,0.23192,0.00012,24.40959]
[1778854285223,32.61,79034.11,0.0,0.23341,0.00012,24.50028]
[1778854287236,32.6,79034.86,0.0,0.23349,0.00012,24.50517]
[1778854287285,32.6,79034.86,0.0,0.23349,0.00012,24.50517]
[1778854290025,32.6,79038.12,0.0,0.23386,0.00012,24.52769]
[1778854290111,32.6,79038.12,0.0,0.23386,0.00012,24.52769]
[1778854293454,32.6,79044.35,0.0,0.23455,0.00012,24.56744]
[1778854294198,32.6,79044.37,0.0,0.23455,0.00012,24.56727]
[1778854298014,32.6,79035.27,0.0,0.23346,0.00012,24.50143]
[1778854302044,32.59,79046.39,0.0,0.23475,0.00012,24.57973]
[1778854304060,32.59,79056.65,0.0,0.23595,0.00012,24.65231]
[1778854306183,32.59,79059.56,0.0,0.23629,0.00012,24.67273]
[1778854306270,32.59,79059.56,0.0,0.23629,0.00012,24.67273]
[1778854306245,32.59,79070.57,0.0,0.23759,0.00012,24.75069]
[1778854306435,32.59,79070.57,0.0,0.23759,0.00012,24.75069]
[1778854307826,32.59,79074.47,0.0,0.23805,0.00012,24.7781]
[1778854307855,32.59,79074.47,0.0,0.23805,0.00012,24.7781]
[1778854308092,32.59,79074.47,0.0,0.23805,0.00012,24.7781]
[1778854308314,32.59,79073.64,0.0,0.23795,0.00012,24.77198]
[1778854313356,32.59,79070.29,0.0,0.23753,0.00012,24.74717]
[1778854315299,32.59,79070.18,0.0,0.23751,0.00012,24.74618]
[1778854315306,32.59,79070.18,0.0,0.23751,0.00012,24.74618]
[1778854315383,32.59,79075.2,0.0,0.23811,0.00012,24.78154]
[1778854315553,32.59,79075.2,0.0,0.23811,0.00012,24.78154]
[1778854315888,32.59,79075.2,0.0,0.23811,0.00012,24.78154]
[1778854315972,32.59,79075.2,0.0,0.23811,0.00012,24.78154]
[1778854316307,32.59,79077.43,0.0,0.23837,0.00012,24.79708]
[1778854317248,32.59,79077.43,0.0,0.23837,0.00012,24.79708]
[1778854317405,32.59,79082.44,0.0,0.23896,0.00012,24.83225]
[1778854317521,32.59,79082.44,0.0,0.23896,0.00012,24.83225]
[1778854317566,32.59,79082.44,0.0,0.23896,0.00012,24.83225]
[1778854317714,32.59,79082.44,0.0,0.23896,0.00012,24.83225]
[1778854318116,32.59,79082.44,0.0,0.23896,0.00012,24.83225]
[1778854318129,32.59,79082.44,0.0,0.23896,0.00012,24.83225]
[1778854318142,32.59,79082.44,0.0,0.23896,0.00012,24.83225]
[1778854318246,32.59,79082.44,0.0,0.23896,0.00012,24.83225]
[1778854318297,32.59,79082.44,0.0,0.23896,0.00012,24.83225]
[1778854318339,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854318512,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854318558,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854318599,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854318780,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854318820,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854319019,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854319032,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854319229,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854319273,32.59,79094.4,0.0,0.24038,0.00012,24.9164]
[1778854319269,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854319445,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854319473,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854319702,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854319737,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854319904,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854319944,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854320119,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854320150,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854320162,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854320164,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854320237,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854320282,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854320297,32.59,79092.93,0.0,0.2402,0.00012,24.9059]
[1778854320265,32.59,79090.64,0.0,0.23992,0.00012,24.88961]
[1778854321353,32.58,79092.97,0.0,0.2402,0.00012,24.90592]
[1778854323343,32.58,79082.27,0.0,0.23892,0.00012,24.83011]
[1778854324881,32.58,79080.86,0.0,0.23875,0.00012,24.81999]
[1778854325224,32.58,79077.31,0.0,0.23833,0.00012,24.79474]
[1778854330236,32.58,79078.67,0.0,0.23847,0.00012,24.80338]
[1778854333408,32.58,79080.14,0.0,0.23862,0.00012,24.81252]
[1778854334359,32.58,79080.17,0.0,0.23862,0.00012,24.8124]
[1778854334573,32.58,79080.17,0.0,0.23862,0.00012,24.8124]
[1778854335399,32.58,79078.15,0.0,0.23837,0.00012,24.79777]
[1778854335586,32.58,79078.15,0.0,0.23837,0.00012,24.79777]
[1778854336292,32.58,79067.38,0.0,0.23709,0.00012,24.72111]
[1778854336829,32.58,79067.38,0.0,0.23709,0.00012,24.72111]
[1778854337336,32.57,79053.99,0.0,0.2355,0.00012,24.62568]
[1778854342339,32.57,79054.66,0.0,0.23557,0.00012,24.62942]
[1778854344146,32.57,79057.86,0.0,0.23594,0.00012,24.6519]
[1778854344243,32.57,79057.86,0.0,0.23594,0.00012,24.6519]
[1778854344348,32.57,79057.86,0.0,0.23594,0.00012,24.6519]
[1778854344349,32.57,79069.58,0.0,0.23732,0.00012,24.73492]
[1778854345699,32.57,79077.6,0.0,0.23827,0.00012,24.79158]
[1778854346577,32.57,79080.12,0.0,0.23856,0.00012,24.80922]
[1778854346861,32.57,79080.12,0.0,0.23856,0.00012,24.80922]
[1778854347119,32.57,79080.12,0.0,0.23856,0.00012,24.80922]
[1778854347294,32.57,79080.12,0.0,0.23856,0.00012,24.80922]
[1778854347342,32.57,79080.12,0.0,0.23856,0.00012,24.80922]
[1778854347380,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854347472,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854347547,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854347656,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854347804,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854347859,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854348082,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854348103,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854348111,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854348115,32.57,79088.71,0.0,0.23958,0.00012,24.86955]
[1778854348378,32.57,79097.73,0.0,0.24065,0.00012,24.93301]
[1778854349063,32.57,79097.73,0.0,0.24065,0.00012,24.93301]
[1778854349384,32.57,79101.98,0.0,0.24116,0.00012,24.96273]
[1778854353009,32.57,79104.03,0.0,0.24137,0.00012,24.97298]
[1778854353021,32.57,79104.03,0.0,0.24137,0.00012,24.97298]
[1778854353026,32.57,79104.03,0.0,0.24137,0.00012,24.97298]
[1778854353165,32.57,79104.03,0.0,0.24137,0.00012,24.97298]
[1778854353176,32.57,79104.29,0.0,0.24139,0.00012,24.97458]
[1778854355533,32.57,79104.21,0.0,0.24138,0.00012,24.97379]
[1778854355604,32.57,79104.21,0.0,0.24138,0.00012,24.97379]
[1778854356096,32.57,79104.21,0.0,0.24138,0.00012,24.97379]
[1778854356195,32.57,79104.21,0.0,0.24138,0.00012,24.97379]
[1778854356205,32.56,79105.37,0.0,0.24151,0.00012,24.98156]
[1778854356784,32.56,79105.37,0.0,0.24151,0.00012,24.98156]
[1778854356942,32.56,79105.37,0.0,0.24151,0.00012,24.98156]
[1778854356998,32.56,79105.37,0.0,0.24151,0.00012,24.98156]
[1778854357090,32.56,79105.37,0.0,0.24151,0.00012,24.98156]
[1778854357199,32.56,79105.37,0.0,0.24151,0.00012,24.98156]
[1778854357207,32.56,79105.37,0.0,0.24151,0.00012,24.98156]
[1778854357212,32.56,79105.37,0.0,0.24151,0.00012,24.98156]
[1778854357240,32.56,79105.37,0.0,0.24151,0.00012,24.98156]
[1778854357408,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854357417,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854357527,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854357614,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854357649,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854357818,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854357857,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854358024,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854358046,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854358227,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854358267,32.56,79119.03,0.0,0.24315,0.00012,25.07738]
[1778854358432,32.56,79132.14,0.0,0.24472,0.00012,25.16912]
[1778854358508,32.56,79132.14,0.0,0.24472,0.00012,25.16912]
[1778854358644,32.56,79132.14,0.0,0.24472,0.00012,25.16912]
[1778854358693,32.56,79132.14,0.0,0.24472,0.00012,25.16912]
[1778854358848,32.56,79132.14,0.0,0.24472,0.00012,25.16912]
[1778854358871,32.56,79132.14,0.0,0.24472,0.00012,25.16912]
[1778854359112,32.56,79132.14,0.0,0.24472,0.00012,25.16912]
[1778854359142,32.56,79132.14,0.0,0.24472,0.00012,25.16912]
[1778854359333,32.56,79132.14,0.0,0.24472,0.00012,25.16912]
[1778854359396,32.56,79137.77,0.0,0.2454,0.00012,25.20825]
[1778854360154,32.56,79137.77,0.0,0.2454,0.00012,25.20825]
[1778854360226,32.56,79137.77,0.0,0.2454,0.00012,25.20825]
[1778854360326,32.56,79139.81,0.0,0.24564,0.00012,25.22233]
[1778854362107,32.56,79143.6,0.0,0.2461,0.00012,25.24875]
[1778854364323,32.56,79155.26,0.0,0.24749,0.00012,25.32898]
[1778854364440,32.56,79155.26,0.0,0.24749,0.00012,25.32898]
[1778854364635,32.56,79155.26,0.0,0.24749,0.00012,25.32898]
[1778854364769,32.56,79155.26,0.0,0.24749,0.00012,25.32898]
[1778854364934,32.56,79155.26,0.0,0.24749,0.00012,25.32898]
[1778854364958,32.56,79155.26,0.0,0.24749,0.00012,25.32898]
[1778854365007,32.56,79155.26,0.0,0.24749,0.00012,25.32898]
[1778854365462,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854365522,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854365676,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854365740,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854365901,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854365919,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854365938,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854366030,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854366233,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854366334,32.56,79160.05,0.0,0.24807,0.00012,25.36222]
[1778854366334,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854366598,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854366628,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854366739,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854366813,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854366946,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854366960,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854367146,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854367196,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854367351,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854367384,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854367413,32.56,79178.16,0.0,0.25027,0.00012,25.48713]
[1778854367363,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854367440,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854367566,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854367588,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854367787,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854367805,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854367986,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854368019,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854368191,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854368226,32.56,79180.62,0.0,0.25057,0.00012,25.5041]
[1778854368253,32.56,79181.37,0.0,0.25065,0.00012,25.50874]
[1778854368449,32.56,79181.37,0.0,0.25065,0.00012,25.50874]
[1778854368463,32.56,79181.37,0.0,0.25065,0.00012,25.50874]
[1778854368663,32.56,79181.37,0.0,0.25065,0.00012,25.50874]
[1778854369387,32.56,79181.97,0.0,0.25072,0.00012,25.51288]
[1778854369622,32.56,79181.97,0.0,0.25072,0.00012,25.51288]
[1778854369633,32.56,79181.97,0.0,0.25072,0.00012,25.51288]
[1778854369812,32.56,79181.97,0.0,0.25072,0.00012,25.51288]
[1778854369831,32.56,79181.97,0.0,0.25072,0.00012,25.51288]
[1778854370064,32.56,79181.97,0.0,0.25072,0.00012,25.51288]
[1778854370090,32.56,79181.97,0.0,0.25072,0.00012,25.51288]
[1778854370156,32.56,79181.97,0.0,0.25072,0.00012,25.51288]
[1778854370173,32.56,79181.97,0.0,0.25072,0.00012,25.51288]
[1778854370257,32.56,79184.55,0.0,0.25103,0.00012,25.53038]
[1778854371197,32.56,79184.55,0.0,0.25103,0.00012,25.53038]
[1778854373201,32.56,79183.09,0.0,0.25085,0.00012,25.51981]
[1778854373230,32.56,79188.48,0.0,0.2515,0.00012,25.55671]
[1778854378602,32.55,79189.51,0.0,0.25159,0.00012,25.56176]
[1778854380730,32.55,79190.45,0.0,0.2517,0.00012,25.56792]
[1778854380956,32.55,79190.45,0.0,0.2517,0.00012,25.56792]
[1778854381116,32.55,79190.45,0.0,0.2517,0.00012,25.56792]
[1778854381241,32.55,79190.45,0.0,0.2517,0.00012,25.56792]
[1778854381295,32.55,79190.45,0.0,0.2517,0.00012,25.56792]
[1778854381356,32.55,79190.45,0.0,0.2517,0.00012,25.56792]
[1778854381396,32.55,79214.62,0.0,0.25465,0.00012,25.73315]
[1778854381536,32.55,79214.62,0.0,0.25465,0.00012,25.73315]
[1778854382205,32.55,79230.08,0.0,0.25656,0.00012,25.83875]
[1778854382797,32.55,79230.08,0.0,0.25656,0.00012,25.83875]
[1778854382811,32.55,79230.08,0.0,0.25656,0.00012,25.83875]
[1778854383076,32.55,79230.08,0.0,0.25656,0.00012,25.83875]
[1778854383104,32.55,79230.08,0.0,0.25656,0.00012,25.83875]
[1778854383341,32.55,79242.19,0.0,0.25806,0.00012,25.92107]
[1778854386128,32.55,79243.64,0.0,0.25823,0.00012,25.93053]
[1778854386133,32.55,79243.64,0.0,0.25823,0.00012,25.93053]
[1778854386361,32.55,79244.36,0.0,0.25831,0.00012,25.93497]
[1778854387397,32.55,79253.79,0.0,0.25948,0.00012,25.99871]
[1778854389431,32.55,79246.58,0.0,0.25859,0.00012,25.95016]
[1778854390384,32.55,79240.97,0.0,0.25789,0.00012,25.91173]
[1778854390464,32.55,79240.97,0.0,0.25789,0.00012,25.91173]
[1778854391431,32.55,79233.4,0.0,0.25695,0.00012,25.86022]
[1778854393122,32.55,79236.84,0.0,0.25737,0.00012,25.88348]
[1778854393131,32.55,79236.84,0.0,0.25737,0.00012,25.88348]
[1778854393191,32.55,79236.84,0.0,0.25737,0.00012,25.88348]
[1778854393326,32.55,79236.84,0.0,0.25737,0.00012,25.88348]
[1778854393368,32.55,79236.84,0.0,0.25737,0.00012,25.88348]
[1778854393427,32.55,79241.16,0.0,0.2579,0.00012,25.91265]
[1778854393554,32.55,79241.16,0.0,0.2579,0.00012,25.91265]
[1778854393576,32.55,79241.16,0.0,0.2579,0.00012,25.91265]
[1778854393788,32.55,79241.16,0.0,0.2579,0.00012,25.91265]
[1778854393810,32.55,79241.16,0.0,0.2579,0.00012,25.91265]
[1778854393990,32.55,79241.16,0.0,0.2579,0.00012,25.91265]
[1778854394013,32.55,79241.16,0.0,0.2579,0.00012,25.91265]
[1778854394215,32.55,79241.16,0.0,0.2579,0.00012,25.91265]
[1778854394331,32.55,79234.5,0.0,0.25708,0.00012,25.86748]
[1778854397119,32.53,79231.09,0.0,0.25658,0.00012,25.84008]
[1778854397166,32.53,79231.09,0.0,0.25658,0.00012,25.84008]
[1778854397322,32.53,79231.09,0.0,0.25658,0.00012,25.84008]
[1778854397365,32.53,79236.01,0.0,0.25719,0.00012,25.87351]
[1778854397573,32.53,79236.01,0.0,0.25719,0.00012,25.87351]
[1778854397600,32.53,79236.01,0.0,0.25719,0.00012,25.87351]
[1778854397841,32.53,79243.93,0.0,0.25816,0.00012,25.92686]
[1778854398926,32.53,79243.93,0.0,0.25816,0.00012,25.92686]
[1778854399453,32.53,79241.98,0.0,0.25791,0.00012,25.91337]
[1778854404193,32.53,79241.19,0.0,0.2578,0.00012,25.9073]
[1778854404266,32.53,79241.19,0.0,0.2578,0.00012,25.9073]
[1778854406741,32.52,79246.14,0.0,0.25835,0.00012,25.93746]
[1778854406753,32.52,79246.14,0.0,0.25835,0.00012,25.93746]
[1778854406762,32.52,79246.14,0.0,0.25835,0.00012,25.93746]
[1778854406964,32.52,79246.14,0.0,0.25835,0.00012,25.93746]
[1778854407020,32.52,79249.47,0.0,0.25876,0.00012,25.95972]
[1778854408366,32.52,79260.16,0.0,0.26008,0.00012,26.03166]
[1778854410432,32.52,79260.16,0.0,0.26008,0.00012,26.03169]
[1778854410668,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854410680,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854410831,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854410914,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854410949,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854410979,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854411065,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854411109,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854411327,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854411355,32.52,79267.51,0.0,0.26099,0.00012,26.08124]
[1778854411427,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854411555,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854411588,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854411758,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854411796,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854411978,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854412029,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854412176,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854412208,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854412229,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854412444,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854412467,32.52,79280.11,0.0,0.26254,0.00012,26.16239]
[1778854412413,32.52,79282.75,0.0,0.26286,0.00012,26.17908]
[1778854412576,32.52,79282.75,0.0,0.26286,0.00012,26.17908]
[1778854412606,32.52,79282.75,0.0,0.26286,0.00012,26.17908]
[1778854412658,32.52,79282.75,0.0,0.26286,0.00012,26.17908]
[1778854412865,32.51,79282.75,0.0,0.26283,0.00013,26.17795]
[1778854413563,32.51,79282.75,0.0,0.26283,0.00013,26.17795]
[1778854413637,32.51,79282.75,0.0,0.26283,0.00013,26.17795]
[1778854413650,32.51,79282.75,0.0,0.26283,0.00013,26.17795]
[1778854414392,32.51,79288.75,0.0,0.26358,0.00013,26.21793]
[1778854419410,32.51,79282.81,0.0,0.2628,0.00013,26.17631]
[1778854419431,32.51,79282.81,0.0,0.2628,0.00013,26.17631]
[1778854419443,32.51,79282.81,0.0,0.2628,0.00013,26.17631]
[1778854419452,32.51,79277.03,0.0,0.26208,0.00012,26.13745]
[1778854420138,32.51,79277.03,0.0,0.26208,0.00012,26.13745]
[1778854420426,32.51,79271.14,0.0,0.26134,0.00012,26.09781]
[1778854421397,32.5,79250.31,0.0,0.25872,0.00012,25.95587]
[1778854423441,32.5,79241.08,0.0,0.25758,0.00012,25.89329]
[1778854424369,32.5,79241.08,0.0,0.25758,0.00012,25.89329]
[1778854424397,32.5,79241.08,0.0,0.25758,0.00012,25.89329]
[1778854424610,32.5,79239.26,0.0,0.25735,0.00012,25.88097]
[1778854425464,32.5,79239.26,0.0,0.25735,0.00012,25.88097]
[1778854425496,32.5,79239.26,0.0,0.25735,0.00012,25.88097]
[1778854425501,32.5,79232.27,0.0,0.25648,0.00012,25.83277]
[1778854426420,32.5,79219.8,0.0,0.25493,0.00012,25.74717]
[1778854426784,32.5,79219.8,0.0,0.25493,0.00012,25.74717]
[1778854426805,32.5,79219.8,0.0,0.25493,0.00012,25.74717]
[1778854427116,32.5,79219.8,0.0,0.25493,0.00012,25.74717]
[1778854427124,32.5,79219.8,0.0,0.25493,0.00012,25.74717]
[1778854427309,32.49,79209.75,0.0,0.25361,0.00012,25.67411]
[1778854428033,32.49,79200.58,0.0,0.25248,0.00012,25.61075]
[1778854429787,32.48,79200.18,0.0,0.25242,0.00012,25.60762]
[1778854429906,32.48,79200.18,0.0,0.25242,0.00012,25.60762]
[1778854430407,32.48,79200.18,0.0,0.25242,0.00012,25.60762]
[1778854430471,32.48,79200.18,0.0,0.25242,0.00012,25.60762]
[1778854430470,32.48,79187.11,0.0,0.25082,0.00012,25.51719]
[1778854431903,32.48,79187.11,0.0,0.25081,0.00012,25.5169]
[1778854431999,32.48,79185.31,0.0,0.25059,0.00012,25.50446]
[1778854432875,32.48,79185.31,0.0,0.25059,0.00012,25.50446]
[1778854433271,32.48,79184.66,0.0,0.2505,0.00012,25.49939]
[1778854433811,32.48,79184.66,0.0,0.2505,0.00012,25.49939]
[1778854433821,32.48,79184.66,0.0,0.2505,0.00012,25.49939]
[1778854434107,32.48,79184.66,0.0,0.2505,0.00012,25.49939]
[1778854434512,32.48,79180.47,0.0,0.24998,0.00012,25.47013]
[1778854438679,32.48,79177.14,0.0,0.24956,0.00012,25.44623]
[1778854439486,32.48,79174.72,0.0,0.24926,0.00012,25.42909]
[1778854444495,32.47,79177.19,0.0,0.24953,0.00012,25.44444]
[1778854445783,32.47,79177.24,0.0,0.24952,0.00012,25.44392]
[1778854445964,32.47,79177.24,0.0,0.24952,0.00012,25.44392]
[1778854446388,32.47,79177.24,0.0,0.24952,0.00012,25.44392]
[1778854446654,32.47,79185.86,0.0,0.25057,0.00012,25.50359]
[1778854446957,32.47,79185.86,0.0,0.25057,0.00012,25.50359]
[1778854447210,32.47,79185.86,0.0,0.25057,0.00012,25.50359]
[1778854447345,32.47,79185.86,0.0,0.25057,0.00012,25.50359]
[1778854447523,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854447579,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854447621,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854447784,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854447805,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854447998,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854448039,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854448218,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854448263,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854448397,32.47,79192.68,0.0,0.25139,0.00012,25.54988]
[1778854448496,32.47,79195.03,0.0,0.25167,0.00012,25.56566]
[1778854450310,32.47,79195.03,0.0,0.25166,0.00012,25.56521]
[1778854450456,32.47,79195.03,0.0,0.25166,0.00012,25.56521]
[1778854450484,32.47,79195.03,0.0,0.25166,0.00012,25.56521]
[1778854450490,32.47,79195.03,0.0,0.25166,0.00012,25.56521]
[1778854450512,32.47,79195.03,0.0,0.25166,0.00012,25.56521]
[1778854450509,32.47,79202.33,0.0,0.25255,0.00012,25.61515]
[1778854450672,32.47,79202.33,0.0,0.25255,0.00012,25.61515]
[1778854450712,32.47,79202.33,0.0,0.25255,0.00012,25.61515]
[1778854450862,32.47,79202.33,0.0,0.25255,0.00012,25.61515]
[1778854450886,32.47,79202.33,0.0,0.25255,0.00012,25.61515]
[1778854451135,32.46,79202.33,0.0,0.25254,0.00012,25.61476]
[1778854453458,32.46,79201.39,0.0,0.25243,0.00012,25.60829]
[1778854453489,32.46,79201.08,0.0,0.25238,0.00012,25.60576]
[1778854456649,32.46,79198.69,0.0,0.25207,0.00012,25.58812]
[1778854456665,32.46,79198.69,0.0,0.25207,0.00012,25.58812]
[1778854457462,32.46,79195.55,0.0,0.25168,0.00012,25.56609]
[1778854458435,32.46,79184.64,0.0,0.25033,0.00012,25.48996]
[1778854460462,32.46,79194.93,0.0,0.25158,0.00012,25.56049]
[1778854463518,32.45,79203.11,0.0,0.25256,0.00012,25.61611]
[1778854463544,32.45,79203.48,0.0,0.25261,0.00012,25.61866]
[1778854464242,32.45,79203.48,0.0,0.25261,0.00012,25.61866]
[1778854464449,32.45,79205.13,0.0,0.2528,0.00012,25.6296]
[1778854464902,32.45,79205.13,0.0,0.2528,0.00012,25.6296]
[1778854465192,32.45,79205.13,0.0,0.2528,0.00012,25.6296]
[1778854465233,32.45,79205.13,0.0,0.2528,0.00012,25.6296]
[1778854465518,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854465552,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854465628,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854465840,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854465984,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854466057,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854466199,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854466248,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854466413,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854466472,32.45,79214.83,0.0,0.25398,0.00012,25.69551]
[1778854466512,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854466617,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854466652,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854466832,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854466860,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854467047,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854467062,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854467292,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854467324,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854467333,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854467338,32.45,79210.73,0.0,0.25347,0.00012,25.66698]
[1778854467454,32.45,79211.21,0.0,0.25352,0.00012,25.66993]
[1778854469717,32.45,79202.77,0.0,0.25248,0.00012,25.61144]
[1778854469755,32.45,79202.77,0.0,0.25248,0.00012,25.61144]
[1778854470460,32.44,79194.89,0.0,0.2515,0.00012,25.55634]
[1778854473612,32.44,79196.4,0.0,0.25165,0.00012,25.5626]
[1778854473709,32.44,79196.4,0.0,0.25165,0.00012,25.5626]
[1778854478843,32.44,79190.87,0.0,0.25093,0.00012,25.5223]
[1778854479336,32.44,79190.87,0.0,0.25093,0.00012,25.5223]
[1778854479341,32.44,79190.87,0.0,0.25093,0.00012,25.5223]
[1778854479499,32.44,79189.9,0.0,0.25081,0.00012,25.51514]
[1778854484639,32.43,79190.64,0.0,0.25085,0.00012,25.51795]
[1778854486105,32.43,79189.55,0.0,0.25071,0.00012,25.50995]
[1778854486424,32.43,79184.59,0.0,0.2501,0.00012,25.47514]
[1778854489703,32.42,79181.55,0.0,0.2497,0.00012,25.45264]
[1778854490412,32.42,79182.15,0.0,0.24976,0.00012,25.45635]
[1778854492427,32.42,79193.14,0.0,0.25109,0.00012,25.53162]
[1778854497461,32.41,79205.41,0.0,0.25256,0.00012,25.6141]
[1778854500409,32.41,79208.36,0.0,0.2529,0.00012,25.63329]
[1778854500569,32.41,79211.94,0.0,0.25334,0.00012,25.65794]
[1778854501163,32.41,79211.94,0.0,0.25334,0.00012,25.65794]
[1778854501553,32.41,79206.82,0.0,0.2527,0.00012,25.62235]
[1778854504511,32.41,79191.8,0.0,0.25083,0.00012,25.51713]
[1778854508541,32.4,79201.36,0.0,0.25198,0.00012,25.58175]
[1778854510354,32.4,79199.51,0.0,0.25174,0.00012,25.56858]
[1778854510400,32.4,79199.51,0.0,0.25174,0.00012,25.56858]
[1778854510553,32.4,79196.31,0.0,0.25135,0.00012,25.54646]
[1778854515594,32.4,79189.75,0.0,0.25051,0.00012,25.49928]
[1778854515639,32.4,79180.63,0.0,0.24939,0.00012,25.43568]
[1778854516361,32.4,79180.63,0.0,0.24939,0.00012,25.43568]
[1778854516596,32.39,79180.63,0.0,0.24939,0.00012,25.43541]
[1778854520625,32.39,79171.29,0.0,0.24822,0.00012,25.36891]
[1778854522295,32.39,79173.24,0.0,0.24845,0.00012,25.38207]
[1778854522317,32.39,79173.24,0.0,0.24845,0.00012,25.38207]
[1778854522491,32.39,79173.24,0.0,0.24845,0.00012,25.38207]
[1778854522639,32.39,79171.43,0.0,0.24822,0.00012,25.36906]
[1778854522877,32.39,79171.43,0.0,0.24822,0.00012,25.36906]
[1778854522955,32.39,79171.43,0.0,0.24822,0.00012,25.36906]
[1778854524570,32.39,79171.61,0.0,0.24823,0.00012,25.3699]
[1778854524656,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854525388,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854525714,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854525802,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854525912,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854525950,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854526109,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854526316,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854526391,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854526523,32.39,79182.86,0.0,0.2496,0.00012,25.4478]
[1778854526547,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854526695,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854526931,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854526971,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854527139,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854527174,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854527339,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854527379,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854527540,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854527587,32.39,79172.41,0.0,0.24832,0.00012,25.37474]
[1778854527640,32.38,79158.98,0.0,0.24667,0.00012,25.28008]
[1778854527744,32.38,79158.98,0.0,0.24667,0.00012,25.28008]
[1778854528571,32.38,79158.98,0.0,0.24667,0.00012,25.28008]
[1778854528639,32.38,79158.98,0.0,0.24667,0.00012,25.28008]
[1778854528609,32.38,79154.01,0.0,0.24606,0.00012,25.24499]
[1778854529588,32.38,79154.01,0.0,0.24606,0.00012,25.24499]
[1778854529646,32.38,79154.01,0.0,0.24606,0.00012,25.24499]
[1778854530768,32.38,79150.96,0.0,0.24568,0.00012,25.22334]
[1778854531547,32.38,79149.87,0.0,0.24552,0.00012,25.2118]
[1778854536648,32.38,79148.89,0.0,0.24537,0.00012,25.20317]
[1778854537012,32.38,79152.41,0.0,0.24579,0.00012,25.22764]
[1778854537019,32.38,79152.41,0.0,0.24579,0.00012,25.22764]
[1778854537044,32.38,79152.41,0.0,0.24579,0.00012,25.22764]
[1778854537068,32.38,79152.41,0.0,0.24579,0.00012,25.22764]
[1778854537476,32.38,79152.41,0.0,0.24579,0.00012,25.22764]
[1778854537681,32.38,79152.41,0.0,0.24579,0.00012,25.22764]
[1778854537717,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854537820,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854537837,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854537939,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854538054,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854538158,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854538275,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854538306,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854538481,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854538515,32.38,79154.59,0.0,0.24606,0.00012,25.24291]
[1778854538582,32.37,79167.18,0.0,0.24759,0.00012,25.33072]
[1778854538710,32.37,79167.18,0.0,0.24759,0.00012,25.33072]
[1778854538754,32.37,79167.18,0.0,0.24759,0.00012,25.33072]
[1778854538922,32.37,79167.18,0.0,0.24759,0.00012,25.33072]
[1778854538959,32.37,79167.18,0.0,0.24759,0.00012,25.33072]
[1778854539119,32.37,79167.18,0.0,0.24759,0.00012,25.33072]
[1778854539135,32.37,79167.18,0.0,0.24759,0.00012,25.33072]
[1778854539146,32.37,79167.18,0.0,0.24759,0.00012,25.33072]
[1778854539150,32.37,79167.18,0.0,0.24759,0.00012,25.33072]
[1778854539423,32.37,79174.33,0.0,0.24846,0.00012,25.38046]
[1778854541647,32.37,79184.47,0.0,0.24968,0.00012,25.45025]
[1778854542310,32.37,79184.47,0.0,0.24968,0.00012,25.45025]
[1778854542336,32.37,79184.47,0.0,0.24968,0.00012,25.45025]
[1778854542340,32.37,79184.47,0.0,0.24968,0.00012,25.45025]
[1778854542663,32.37,79190.84,0.0,0.25045,0.00012,25.49414]
[1778854546842,32.35,79196.05,0.0,0.25094,0.00012,25.5217]
[1778854547044,32.35,79196.05,0.0,0.25094,0.00012,25.5217]
[1778854547614,32.35,79187.48,0.0,0.24988,0.00012,25.46182]
[1778854553340,32.34,79190.93,0.0,0.25028,0.00012,25.48449]
[1778854553434,32.34,79193.57,0.0,0.25059,0.00012,25.50248]
[1778854559699,32.34,79189.25,0.0,0.25003,0.00012,25.47066]
[1778854560479,32.34,79190.21,0.0,0.25014,0.00012,25.47701]
[1778854560694,32.34,79191.94,0.0,0.25035,0.00012,25.4887]
[1778854560794,32.34,79191.94,0.0,0.25035,0.00012,25.4887]
[1778854560834,32.34,79191.94,0.0,0.25035,0.00012,25.4887]
[1778854561555,32.34,79191.94,0.0,0.25035,0.00012,25.4887]
[1778854561644,32.34,79191.94,0.0,0.25035,0.00012,25.4887]
[1778854561597,32.34,79201.22,0.0,0.25148,0.00012,25.55272]
[1778854567550,32.32,79198.14,0.0,0.25102,0.00012,25.52682]
[1778854567628,32.32,79198.41,0.0,0.25103,0.00012,25.52782]
[1778854569641,32.32,79208.43,0.0,0.25226,0.00012,25.59669]
[1778854571466,32.32,79227.66,0.0,0.25463,0.00012,25.72907]
[1778854571818,32.32,79227.66,0.0,0.25463,0.00012,25.72907]
[1778854571863,32.32,79227.66,0.0,0.25463,0.00012,25.72907]
[1778854572022,32.32,79227.66,0.0,0.25463,0.00012,25.72907]
[1778854572060,32.32,79227.66,0.0,0.25463,0.00012,25.72907]
[1778854572226,32.32,79227.66,0.0,0.25463,0.00012,25.72907]
[1778854572243,32.32,79227.66,0.0,0.25463,0.00012,25.72907]
[1778854572251,32.32,79227.66,0.0,0.25463,0.00012,25.72907]
[1778854575951,32.32,79222.32,0.0,0.25394,0.00012,25.69091]
[1778854575960,32.32,79222.32,0.0,0.25394,0.00012,25.69091]
[1778854575993,32.32,79222.32,0.0,0.25394,0.00012,25.69091]
[1778854576028,32.32,79222.32,0.0,0.25394,0.00012,25.69091]
[1778854576394,32.31,79220.29,0.0,0.25368,0.00012,25.67657]
[1778854579062,32.31,79221.41,0.0,0.25381,0.00012,25.68358]
[1778854580762,32.31,79208.64,0.0,0.25221,0.00012,25.5943]
[1778854581194,32.31,79208.64,0.0,0.25221,0.00012,25.5943]
[1778854581201,32.31,79208.64,0.0,0.25221,0.00012,25.5943]
[1778854581609,32.31,79210.64,0.0,0.25246,0.00012,25.60814]
[1778854583671,32.31,79220.55,0.0,0.25366,0.00012,25.67547]
[1778854585694,32.3,79210.19,0.0,0.25237,0.00012,25.60308]
[1778854588645,32.3,79200.0,0.0,0.25109,0.00012,25.53153]
[1778854589110,32.3,79200.0,0.0,0.25109,0.00012,25.53153]
[1778854589173,32.3,79200.0,0.0,0.25109,0.00012,25.53153]
[1778854589193,32.3,79193.57,0.0,0.2503,0.00012,25.48687]
[1778854594904,32.3,79187.38,0.0,0.2495,0.00012,25.4388]
[1778854595347,32.3,79187.38,0.0,0.2495,0.00012,25.4388]
[1778854600890,32.29,79190.08,0.0,0.24979,0.00012,25.45542]
[1778854602690,32.29,79190.54,0.0,0.24984,0.00012,25.45819]
[1778854602735,32.29,79186.64,0.0,0.24934,0.00012,25.43016]
[1778854605428,32.29,79185.32,0.0,0.24917,0.00012,25.42055]
[1778854605478,32.29,79187.73,0.0,0.24946,0.00012,25.43694]
[1778854608331,32.28,79182.45,0.0,0.2488,0.00012,25.39927]
[1778854608463,32.28,79182.45,0.0,0.2488,0.00012,25.39927]
[1778854608889,32.28,79177.49,0.0,0.24818,0.00012,25.36388]
[1778854609660,32.27,79162.1,0.0,0.24623,0.00012,25.25234]
[1778854610337,32.27,79162.1,0.0,0.24623,0.00012,25.25234]
[1778854610357,32.27,79162.1,0.0,0.24623,0.00012,25.25234]
[1778854610423,32.27,79162.1,0.0,0.24623,0.00012,25.25234]
[1778854610482,32.27,79162.1,0.0,0.24623,0.00012,25.25234]
[1778854610628,32.27,79162.1,0.0,0.24623,0.00012,25.25234]
[1778854610685,32.27,79162.1,0.0,0.24623,0.00012,25.25234]
[1778854610702,32.27,79158.52,0.0,0.24579,0.00012,25.22693]
[1778854610827,32.27,79158.52,0.0,0.24579,0.00012,25.22693]
[1778854610864,32.27,79158.52,0.0,0.24579,0.00012,25.22693]
[1778854611028,32.27,79158.52,0.0,0.24579,0.00012,25.22693]
[1778854611068,32.27,79158.52,0.0,0.24579,0.00012,25.22693]
[1778854611241,32.27,79158.52,0.0,0.24579,0.00012,25.22693]
[1778854611277,32.27,79158.52,0.0,0.24579,0.00012,25.22693]
[1778854611447,32.27,79158.52,0.0,0.24579,0.00012,25.22693]
[1778854611548,32.27,79152.15,0.0,0.24501,0.00012,25.18211]
[1778854612206,32.27,79152.15,0.0,0.24501,0.00012,25.18211]
[1778854612262,32.27,79152.15,0.0,0.24501,0.00012,25.18211]
[1778854612415,32.27,79151.78,0.0,0.24496,0.00012,25.17904]
[1778854613182,32.27,79151.78,0.0,0.24496,0.00012,25.17904]
[1778854616759,32.27,79153.36,0.0,0.24512,0.00012,25.18854]
[1778854617117,32.27,79156.52,0.0,0.2455,0.00012,25.21038]
[1778854617348,32.27,79156.52,0.0,0.2455,0.00012,25.21038]
[1778854618691,32.26,79166.84,0.0,0.24674,0.00012,25.28214]
[1778854619176,32.26,79166.84,0.0,0.24674,0.00012,25.28214]
[1778854619331,32.26,79166.84,0.0,0.24674,0.00012,25.28214]
[1778854619339,32.26,79166.84,0.0,0.24674,0.00012,25.28214]
[1778854619507,32.26,79166.84,0.0,0.24674,0.00012,25.28214]
[1778854619595,32.26,79166.84,0.0,0.24674,0.00012,25.28214]
[1778854619711,32.26,79166.84,0.0,0.24674,0.00012,25.28214]
[1778854619744,32.26,79166.84,0.0,0.24674,0.00012,25.28214]
[1778854619666,32.26,79179.13,0.0,0.24824,0.00012,25.36799]
[1778854619918,32.26,79179.13,0.0,0.24824,0.00012,25.36799]
[1778854619962,32.26,79179.13,0.0,0.24824,0.00012,25.36799]
[1778854620131,32.26,79179.13,0.0,0.24824,0.00012,25.36799]
[1778854620167,32.26,79179.13,0.0,0.24824,0.00012,25.36799]
[1778854620349,32.26,79179.13,0.0,0.24824,0.00012,25.36799]
[1778854620373,32.26,79179.13,0.0,0.24824,0.00012,25.36799]
[1778854620555,32.26,79179.13,0.0,0.24824,0.00012,25.36799]
[1778854620584,32.26,79179.13,0.0,0.24824,0.00012,25.36799]
[1778854620662,32.26,79180.94,0.0,0.24846,0.00012,25.38031]
[1778854622473,32.26,79180.94,0.0,0.24846,0.00012,25.38031]
[1778854622555,32.26,79180.94,0.0,0.24846,0.00012,25.38031]
[1778854622745,32.26,79187.45,0.0,0.24924,0.00012,25.42509]
[1778854623278,32.26,79187.45,0.0,0.24924,0.00012,25.42509]
[1778854623389,32.26,79187.45,0.0,0.24924,0.00012,25.42509]
[1778854625338,32.26,79187.14,0.0,0.2492,0.00012,25.42256]
[1778854625419,32.26,79187.14,0.0,0.2492,0.00012,25.42256]
[1778854625621,32.26,79187.14,0.0,0.2492,0.00012,25.42256]
[1778854625744,32.26,79187.14,0.0,0.2492,0.00012,25.42256]
[1778854625893,32.26,79187.77,0.0,0.24926,0.00012,25.42624]
[1778854626026,32.26,79187.77,0.0,0.24926,0.00012,25.42624]
[1778854626262,32.26,79187.77,0.0,0.24926,0.00012,25.42624]
[1778854626322,32.26,79187.77,0.0,0.24926,0.00012,25.42624]
[1778854626461,32.26,79187.77,0.0,0.24926,0.00012,25.42624]
[1778854626499,32.26,79187.77,0.0,0.24926,0.00012,25.42624]
[1778854626679,32.26,79187.77,0.0,0.24926,0.00012,25.42624]
[1778854626749,32.26,79187.77,0.0,0.24926,0.00012,25.42624]
[1778854626699,32.25,79205.63,0.0,0.25143,0.00012,25.54897]
[1778854626880,32.25,79205.63,0.0,0.25143,0.00012,25.54897]
[1778854626933,32.25,79205.63,0.0,0.25143,0.00012,25.54897]
[1778854627111,32.25,79205.63,0.0,0.25143,0.00012,25.54897]
[1778854627708,32.25,79211.86,0.0,0.2522,0.00012,25.59219]
[1778854628769,32.25,79211.86,0.0,0.2522,0.00012,25.59219]
[1778854628779,32.25,79211.86,0.0,0.2522,0.00012,25.59219]
[1778854629254,32.25,79211.86,0.0,0.25219,0.00012,25.59192]
[1778854629627,32.25,79211.86,0.0,0.25219,0.00012,25.59192]
[1778854629705,32.25,79211.86,0.0,0.25219,0.00012,25.59192]
[1778854629737,32.25,79211.86,0.0,0.25219,0.00012,25.59192]
[1778854629728,32.25,79207.92,0.0,0.2517,0.00012,25.56428]
[1778854629816,32.25,79207.92,0.0,0.2517,0.00012,25.56428]
[1778854631493,32.25,79216.21,0.0,0.25272,0.00012,25.62139]
[1778854631688,32.25,79219.0,0.0,0.25305,0.00012,25.64008]
[1778854633703,32.25,79232.88,0.0,0.25476,0.00012,25.73555]
[1778854635509,32.25,79228.37,0.0,0.2542,0.00012,25.70405]
[1778854635783,32.24,79230.25,0.0,0.25441,0.00012,25.71614]
[1778854640814,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854640889,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854640980,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854641045,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854641245,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854641322,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854641362,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854641405,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854641534,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854641559,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854641765,32.24,79238.52,0.0,0.25541,0.00012,25.77131]
[1778854641635,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854641838,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854641955,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854641991,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854642084,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854642153,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854642237,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854642368,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854642384,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854642580,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854642652,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854642792,32.24,79254.66,0.0,0.25742,0.00012,25.88208]
[1778854642749,32.24,79265.0,0.0,0.25871,0.00013,25.95267]
[1778854642839,32.24,79265.0,0.0,0.25871,0.00013,25.95267]
[1778854642992,32.24,79265.0,0.0,0.25871,0.00013,25.95267]
[1778854643017,32.24,79265.0,0.0,0.25871,0.00013,25.95267]
[1778854643191,32.24,79265.0,0.0,0.25871,0.00013,25.95267]
[1778854643233,32.24,79265.0,0.0,0.25871,0.00013,25.95267]
[1778854643246,32.24,79265.0,0.0,0.25871,0.00013,25.95267]
[1778854643545,32.24,79265.0,0.0,0.25871,0.00013,25.95267]
[1778854647479,32.24,79256.77,0.0,0.25768,0.00012,25.89673]
[1778854647493,32.24,79256.77,0.0,0.25768,0.00012,25.89673]
[1778854647515,32.24,79256.77,0.0,0.25768,0.00012,25.89673]
[1778854647551,32.24,79256.77,0.0,0.25768,0.00012,25.89673]
[1778854647578,32.24,79256.77,0.0,0.25768,0.00012,25.89673]
[1778854647616,32.24,79256.77,0.0,0.25768,0.00012,25.89673]
[1778854647670,32.24,79232.91,0.0,0.2547,0.00012,25.73202]
[1778854647907,32.24,79232.91,0.0,0.2547,0.00012,25.73202]
[1778854648771,32.24,79236.29,0.0,0.25511,0.00012,25.75491]
[1778854650210,32.24,79236.29,0.0,0.25511,0.00012,25.75491]
[1778854650251,32.24,79236.29,0.0,0.25511,0.00012,25.75491]
[1778854650850,32.24,79241.16,0.0,0.25571,0.00012,25.78801]
[1778854651269,32.24,79241.16,0.0,0.25571,0.00012,25.78801]
[1778854651627,32.23,79243.98,0.0,0.25603,0.00012,25.80348]
[1778854651838,32.23,79243.98,0.0,0.25603,0.00012,25.80348]
[1778854651843,32.23,79243.98,0.0,0.25603,0.00012,25.80348]
[1778854651919,32.23,79243.98,0.0,0.25603,0.00012,25.80348]
[1778854655638,32.23,79229.06,0.0,0.25415,0.00012,25.6992]
[1778854657882,32.23,79227.59,0.0,0.25395,0.00012,25.68833]
[1778854658652,32.23,79226.02,0.0,0.25375,0.00012,25.67712]
[1778854660744,32.23,79213.8,0.0,0.25222,0.00012,25.5918]
[1778854662252,32.23,79220.43,0.0,0.25304,0.00012,25.63774]
[1778854662305,32.23,79220.43,0.0,0.25304,0.00012,25.63774]
[1778854662360,32.22,79230.86,0.0,0.25433,0.00012,25.70932]
[1778854663196,32.22,79230.86,0.0,0.25433,0.00012,25.70932]
[1778854663745,32.22,79230.86,0.0,0.25433,0.00012,25.70932]
[1778854664739,32.22,79249.04,0.0,0.25657,0.00012,25.83372]
[1778854666290,32.22,79250.18,0.0,0.25671,0.00012,25.84122]
[1778854666307,32.22,79250.18,0.0,0.25671,0.00012,25.84122]
[1778854666436,32.22,79250.18,0.0,0.25671,0.00012,25.84122]
[1778854666626,32.22,79250.18,0.0,0.25671,0.00012,25.84122]
[1778854666672,32.22,79250.18,0.0,0.25671,0.00012,25.84122]
[1778854666726,32.22,79252.14,0.0,0.25695,0.00012,25.85434]
[1778854668081,32.22,79253.25,0.0,0.25709,0.00012,25.86195]
[1778854668181,32.22,79253.25,0.0,0.25709,0.00012,25.86195]
[1778854668215,32.22,79253.25,0.0,0.25709,0.00012,25.86195]
[1778854668813,32.22,79254.85,0.0,0.25727,0.00012,25.87224]
[1778854671030,32.22,79256.15,0.0,0.25743,0.00012,25.8808]
[1778854671726,32.22,79256.15,0.0,0.25743,0.00012,25.8808]
[1778854671764,32.22,79256.15,0.0,0.25743,0.00012,25.8808]
[1778854673318,32.21,79251.53,0.0,0.25683,0.00012,25.84801]
[1778854673421,32.21,79251.53,0.0,0.25683,0.00012,25.84801]
[1778854673749,32.21,79243.34,0.0,0.25581,0.00012,25.79174]
[1778854675716,32.21,79262.12,0.0,0.25815,0.00013,25.92011]
[1778854679642,32.21,79251.14,0.0,0.25676,0.00012,25.84438]
[1778854680080,32.21,79251.14,0.0,0.25676,0.00012,25.84438]
[1778854680635,32.21,79251.14,0.0,0.25676,0.00012,25.84438]
[1778854680672,32.21,79251.14,0.0,0.25676,0.00012,25.84438]
[1778854680813,32.21,79236.41,0.0,0.25493,0.00012,25.74306]
[1778854681360,32.21,79236.41,0.0,0.25493,0.00012,25.74306]
[1778854681461,32.21,79240.04,0.0,0.25537,0.00012,25.76736]
[1778854682686,32.21,79252.42,0.0,0.25691,0.00012,25.85219]
[1778854687773,32.21,79246.62,0.0,0.25616,0.00012,25.81142]
[1778854692834,32.2,79235.68,0.0,0.25476,0.00012,25.73384]
[1778854694064,32.2,79227.09,0.0,0.25368,0.00012,25.67364]
[1778854694164,32.2,79227.09,0.0,0.25368,0.00012,25.67364]
[1778854694264,32.2,79228.67,0.0,0.25387,0.00012,25.68418]
[1778854695352,32.2,79228.67,0.0,0.25387,0.00012,25.68418]
[1778854695448,32.2,79230.43,0.0,0.25408,0.00012,25.69598]
[1778854697725,32.2,79230.43,0.0,0.25408,0.00012,25.69598]
[1778854697813,32.19,79229.88,0.0,0.25399,0.00012,25.69142]
[1778854697907,32.19,79229.88,0.0,0.25399,0.00012,25.69142]
[1778854698126,32.19,79229.88,0.0,0.25399,0.00012,25.69142]
[1778854700166,32.19,79240.75,0.0,0.25533,0.00012,25.7658]
[1778854702053,32.19,79241.93,0.0,0.25547,0.00012,25.77356]
[1778854702523,32.19,79241.93,0.0,0.25547,0.00012,25.77356]
[1778854703479,32.19,79250.42,0.0,0.25652,0.00012,25.83124]
[1778854703710,32.19,79260.71,0.0,0.25781,0.00013,25.90206]
[1778854705394,32.19,79260.27,0.0,0.25774,0.00013,25.89854]
[1778854705503,32.19,79254.27,0.0,0.25699,0.00012,25.8574]
[1778854707343,32.19,79240.41,0.0,0.25525,0.00012,25.76108]
[1778854710237,32.18,79233.15,0.0,0.25432,0.00012,25.70985]
[1778854715271,32.18,79234.3,0.0,0.2544,0.00012,25.71197]
[1778854717675,32.17,79235.69,0.0,0.25457,0.00012,25.72114]
[1778854717780,32.17,79236.45,0.0,0.25465,0.00012,25.72596]
[1778854718247,32.17,79236.45,0.0,0.25465,0.00012,25.72596]
[1778854718575,32.17,79236.45,0.0,0.25465,0.00012,25.72596]
[1778854718645,32.17,79246.88,0.0,0.25594,0.00012,25.79754]
[1778854720630,32.17,79246.88,0.0,0.25595,0.00012,25.79769]
[1778854721098,32.17,79243.88,0.0,0.25557,0.00012,25.7766]
[1778854721209,32.17,79243.88,0.0,0.25557,0.00012,25.7766]
[1778854721751,32.17,79243.88,0.0,0.25557,0.00012,25.7766]
[1778854721790,32.17,79243.88,0.0,0.25557,0.00012,25.7766]
[1778854721977,32.17,79237.17,0.0,0.25472,0.00012,25.72986]
[1778854722536,32.17,79237.17,0.0,0.25472,0.00012,25.72986]
[1778854722689,32.17,79237.17,0.0,0.25472,0.00012,25.72986]
[1778854722879,32.17,79242.32,0.0,0.25536,0.00012,25.76507]
[1778854723857,32.17,79251.49,0.0,0.25649,0.00012,25.82785]
[1778854724986,32.17,79252.56,0.0,0.25663,0.00012,25.8352]
[1778854725036,32.17,79252.56,0.0,0.25663,0.00012,25.8352]
[1778854725517,32.17,79252.56,0.0,0.25663,0.00012,25.8352]
[1778854725631,32.17,79252.56,0.0,0.25663,0.00012,25.8352]
[1778854725703,32.17,79252.56,0.0,0.25663,0.00012,25.8352]
[1778854725848,32.17,79252.56,0.0,0.25663,0.00012,25.8352]
[1778854725766,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854725890,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854725923,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854725953,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854726056,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854726132,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854726256,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854726301,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854726662,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854726715,32.17,79255.7,0.0,0.257,0.00012,25.85603]
[1778854726826,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854726898,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854726954,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854727119,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854727153,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854727341,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854727420,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854727553,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854727626,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854727767,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854727818,32.17,79271.36,0.0,0.25897,0.00013,25.96351]
[1778854727850,32.17,79274.45,0.0,0.25936,0.00013,25.9847]
[1778854727964,32.17,79274.45,0.0,0.25936,0.00013,25.9847]
[1778854728013,32.17,79274.45,0.0,0.25936,0.00013,25.9847]
[1778854728168,32.17,79274.45,0.0,0.25936,0.00013,25.9847]
[1778854728365,32.17,79274.45,0.0,0.25936,0.00013,25.98475]
[1778854730138,32.17,79267.03,0.0,0.25842,0.00013,25.9336]
[1778854730510,32.17,79267.03,0.0,0.25842,0.00013,25.9336]
[1778854730567,32.17,79267.03,0.0,0.25842,0.00013,25.9336]
[1778854730646,32.17,79261.38,0.0,0.25771,0.00013,25.8949]
[1778854731666,32.17,79261.38,0.0,0.25771,0.00013,25.8949]
[1778854731677,32.17,79261.38,0.0,0.25771,0.00013,25.8949]
[1778854731726,32.17,79261.38,0.0,0.25771,0.00013,25.8949]
[1778854731769,32.17,79261.38,0.0,0.25771,0.00013,25.8949]
[1778854731869,32.16,79258.05,0.0,0.25728,0.00013,25.87114]
[1778854732465,32.16,79258.05,0.0,0.25728,0.00013,25.87114]
[1778854732771,32.16,79257.08,0.0,0.25715,0.00013,25.864]
[1778854737413,32.16,79250.5,0.0,0.25629,0.00012,25.81671]
[1778854737420,32.16,79250.5,0.0,0.25629,0.00012,25.81671]
[1778854737538,32.16,79250.5,0.0,0.25629,0.00012,25.81671]
[1778854737881,32.16,79247.38,0.0,0.2559,0.00012,25.79523]
[1778854740072,32.15,79243.49,0.0,0.25539,0.00012,25.76746]
[1778854740451,32.15,79243.49,0.0,0.25539,0.00012,25.76746]
[1778854740466,32.15,79243.49,0.0,0.25539,0.00012,25.76746]
[1778854740604,32.15,79243.49,0.0,0.25539,0.00012,25.76746]
[1778854740642,32.15,79243.49,0.0,0.25539,0.00012,25.76746]
[1778854740859,32.15,79253.41,0.0,0.25662,0.00012,25.83532]
[1778854741441,32.15,79253.41,0.0,0.25662,0.00012,25.83532]
[1778854741630,32.15,79253.41,0.0,0.25662,0.00012,25.83532]
[1778854741653,32.15,79253.41,0.0,0.25662,0.00012,25.83532]
[1778854741683,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854741936,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742051,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742089,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742121,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742308,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742348,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742523,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742566,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742754,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742772,32.15,79262.38,0.0,0.25773,0.00013,25.89607]
[1778854742853,32.15,79271.46,0.0,0.25887,0.00013,25.95842]
[1778854743045,32.15,79271.46,0.0,0.25887,0.00013,25.95842]
[1778854743067,32.15,79271.46,0.0,0.25887,0.00013,25.95842]
[1778854743294,32.15,79271.46,0.0,0.25887,0.00013,25.95842]
[1778854743336,32.15,79271.46,0.0,0.25887,0.00013,25.95842]
[1778854743628,32.15,79273.62,0.0,0.25914,0.00013,25.97329]
[1778854744724,32.15,79273.62,0.0,0.25914,0.00013,25.97329]
[1778854744814,32.15,79273.82,0.0,0.25917,0.00013,25.97474]
[1778854745599,32.15,79273.82,0.0,0.25917,0.00013,25.97474]
[1778854745646,32.15,79273.82,0.0,0.25917,0.00013,25.97474]
[1778854745854,32.15,79272.45,0.0,0.25899,0.00013,25.96514]
[1778854750447,32.15,79269.53,0.0,0.2586,0.00013,25.94389]
[1778854750455,32.15,79269.53,0.0,0.2586,0.00013,25.94389]
[1778854750866,32.15,79269.53,0.0,0.2586,0.00013,25.94389]
[1778854750892,32.15,79267.82,0.0,0.25839,0.00013,25.93219]
[1778854753665,32.14,79260.41,0.0,0.25744,0.00013,25.8802]
[1778854756219,32.14,79248.02,0.0,0.25587,0.00012,25.79423]
[1778854756899,32.14,79236.6,0.0,0.25443,0.00012,25.71449]
[1778854758024,32.14,79234.19,0.0,0.25413,0.00012,25.6974]
[1778854758035,32.14,79234.19,0.0,0.25413,0.00012,25.6974]
[1778854758052,32.14,79234.19,0.0,0.25413,0.00012,25.6974]
[1778854758115,32.14,79234.19,0.0,0.25413,0.00012,25.6974]
[1778854758269,32.14,79234.19,0.0,0.25413,0.00012,25.6974]
[1778854758322,32.14,79234.19,0.0,0.25413,0.00012,25.6974]
[1778854758580,32.14,79232.36,0.0,0.25389,0.00012,25.68433]
[1778854759139,32.14,79232.36,0.0,0.25389,0.00012,25.68433]
[1778854759142,32.14,79232.36,0.0,0.25389,0.00012,25.68433]
[1778854759154,32.14,79232.36,0.0,0.25389,0.00012,25.68433]
[1778854759584,32.14,79232.36,0.0,0.25388,0.00012,25.68395]
[1778854760180,32.14,79232.36,0.0,0.25388,0.00012,25.68395]
[1778854760683,32.13,79221.01,0.0,0.25247,0.00012,25.60475]
[1778854763782,32.13,79210.0,0.0,0.25108,0.00012,25.52674]
[1778854763941,32.13,79210.0,0.0,0.25108,0.00012,25.52674]
[1778854764832,32.13,79213.32,0.0,0.25149,0.00012,25.54989]
[1778854768049,32.13,79215.47,0.0,0.25172,0.00012,25.56301]
[1778854768079,32.13,79215.47,0.0,0.25172,0.00012,25.56301]
[1778854769373,32.12,79215.47,0.0,0.25171,0.00012,25.56255]
[1778854769847,32.12,79207.24,0.0,0.25069,0.00012,25.50515]
[1778854773270,32.12,79204.58,0.0,0.25032,0.00012,25.48181]
[1778854773281,32.12,79204.58,0.0,0.25032,0.00012,25.48181]
[1778854773684,32.12,79203.61,0.0,0.25019,0.00012,25.47421]
[1778854778719,32.1,79209.65,0.0,0.25083,0.00012,25.51101]
[1778854782918,32.09,79191.91,0.0,0.24855,0.00012,25.38205]
[1778854784256,32.09,79185.56,0.0,0.24776,0.00012,25.33697]
[1778854784763,32.09,79185.56,0.0,0.24776,0.00012,25.33658]
[1778854786406,32.09,79186.59,0.0,0.24788,0.00012,25.34342]
[1778854786777,32.09,79185.59,0.0,0.24775,0.00012,25.33639]
[1778854788806,32.09,79197.39,0.0,0.24919,0.00012,25.41845]
[1778854791299,32.08,79203.2,0.0,0.24988,0.00012,25.45774]
[1778854791731,32.08,79203.2,0.0,0.24988,0.00012,25.45774]
[1778854791811,32.08,79199.48,0.0,0.24941,0.00012,25.43118]
[1778854793825,32.07,79179.55,0.0,0.24685,0.00012,25.28512]
[1778854796847,32.04,79170.31,0.0,0.2455,0.00012,25.20776]
[1778854797903,32.04,79170.31,0.0,0.2455,0.00012,25.20776]
[1778854797911,32.04,79170.31,0.0,0.2455,0.00012,25.20776]
[1778854797976,32.03,79165.95,0.0,0.24496,0.00012,25.1765]
[1778854798862,32.03,79164.64,0.0,0.24479,0.00012,25.16687]
[1778854800888,32.02,79189.69,0.0,0.24779,0.00012,25.33991]
[1778854801687,32.02,79189.69,0.0,0.24779,0.00012,25.33991]
[1778854801911,32.02,79189.8,0.0,0.2478,0.00012,25.34038]
[1778854802034,32.02,79189.8,0.0,0.2478,0.00012,25.34038]
[1778854802320,32.02,79189.8,0.0,0.2478,0.00012,25.34038]
[1778854802568,32.02,79189.8,0.0,0.2478,0.00012,25.34038]
[1778854802715,32.02,79189.8,0.0,0.2478,0.00012,25.34038]
[1778854802777,32.02,79189.8,0.0,0.2478,0.00012,25.34038]
[1778854802824,32.02,79189.8,0.0,0.2478,0.00012,25.34038]
[1778854802896,32.02,79176.94,0.0,0.24622,0.00012,25.24954]
[1778854802992,32.02,79176.94,0.0,0.24622,0.00012,25.24954]
[1778854803044,32.02,79176.94,0.0,0.24622,0.00012,25.24954]
[1778854803161,32.02,79176.94,0.0,0.24622,0.00012,25.24954]
[1778854803232,32.02,79176.94,0.0,0.24622,0.00012,25.24954]
[1778854803391,32.02,79176.94,0.0,0.24622,0.00012,25.24954]
[1778854803478,32.02,79176.94,0.0,0.24622,0.00012,25.24954]
[1778854803627,32.02,79176.94,0.0,0.24622,0.00012,25.24954]
[1778854803656,32.02,79176.94,0.0,0.24622,0.00012,25.24954]
[1778854803896,32.01,79169.16,0.0,0.24519,0.00012,25.19054]
[1778854804397,32.01,79169.16,0.0,0.24519,0.00012,25.19054]
[1778854804903,32.01,79176.17,0.0,0.24605,0.00012,25.23983]
[1778854806814,32.01,79171.32,0.0,0.24544,0.00012,25.20507]
[1778854806917,32.0,79171.32,0.0,0.24538,0.00012,25.20152]
[1778854811953,31.98,79169.01,0.0,0.24496,0.00012,25.17771]
[1778854813966,31.97,79159.86,0.0,0.24372,0.00012,25.106]
[1778854818979,31.96,79162.58,0.0,0.24398,0.00012,25.12136]
[1778854824053,31.95,79165.42,0.0,0.24426,0.00012,25.1377]
[1778854829091,31.92,79163.86,0.0,0.24389,0.00012,25.11669]
[1778854834099,31.9,79168.69,0.0,0.24433,0.00012,25.14035]
[1778854839144,31.9,79172.7,0.0,0.2448,0.00012,25.16776]
[1778854841963,31.9,79163.2,0.0,0.24362,0.00012,25.0992]
[1778854846988,31.89,79166.41,0.0,0.244,0.00012,25.12098]
[1778854846940,31.89,79175.41,0.0,0.2451,0.00012,25.18491]
[1778854850992,31.89,79154.22,0.0,0.24249,0.00012,25.03296]
[1778854851915,31.89,79151.33,0.0,0.24211,0.00012,25.01127]
[1778854853937,31.89,79164.25,0.0,0.24369,0.00012,25.10339]
[1778854856978,31.89,79173.22,0.0,0.24478,0.00012,25.16663]
[1778854860549,31.88,79174.72,0.0,0.24495,0.00012,25.17636]
[1778854860907,31.88,79174.72,0.0,0.24495,0.00012,25.17636]
[1778854860956,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861100,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861246,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861313,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861421,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861526,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861608,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861729,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861851,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861926,31.88,79174.81,0.0,0.24496,0.00012,25.177]
[1778854861945,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862064,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862125,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862188,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862341,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862432,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862560,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862604,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862775,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862814,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854863016,31.88,79185.7,0.0,0.24627,0.00012,25.25264]
[1778854862876,31.87,79187.52,0.0,0.24643,0.00012,25.26206]
[1778854863047,31.87,79187.52,0.0,0.24643,0.00012,25.26206]
[1778854863191,31.87,79187.52,0.0,0.24643,0.00012,25.26206]
[1778854863224,31.87,79187.52,0.0,0.24643,0.00012,25.26206]
[1778854863265,31.87,79187.52,0.0,0.24643,0.00012,25.26206]
[1778854863278,31.87,79187.52,0.0,0.24643,0.00012,25.26206]
[1778854863287,31.87,79187.52,0.0,0.24643,0.00012,25.26206]
[1778854863629,31.87,79187.52,0.0,0.24643,0.00012,25.26206]
[1778854863681,31.87,79187.52,0.0,0.24643,0.00012,25.26206]
[1778854863890,31.87,79177.1,0.0,0.24514,0.00012,25.18757]
[1778854865789,31.87,79175.02,0.0,0.24488,0.00012,25.17274]
[1778854865827,31.87,79175.02,0.0,0.24488,0.00012,25.17274]
[1778854866126,31.87,79174.77,0.0,0.24484,0.00012,25.17041]
[1778854866986,31.87,79176.22,0.0,0.24501,0.00012,25.18048]
[1778854867150,31.87,79176.22,0.0,0.24501,0.00012,25.18048]
[1778854867342,31.87,79176.22,0.0,0.24501,0.00012,25.18048]
[1778854868245,31.87,79176.22,0.0,0.24501,0.00012,25.18048]
[1778854868747,31.87,79176.22,0.0,0.24501,0.00012,25.18048]
[1778854868785,31.87,79176.22,0.0,0.24501,0.00012,25.18048]
[1778854868852,31.87,79168.21,0.0,0.24402,0.00012,25.12267]
[1778854870255,31.87,79162.89,0.0,0.24336,0.00012,25.08435]
[1778854870811,31.87,79166.49,0.0,0.24379,0.00012,25.10984]
[1778854873923,31.86,79169.1,0.0,0.24411,0.00012,25.1282]
[1778854874023,31.86,79177.44,0.0,0.24512,0.00012,25.18705]
[1778854876028,31.86,79177.44,0.0,0.24512,0.00012,25.18705]
[1778854876092,31.86,79178.45,0.0,0.24524,0.00012,25.19387]
[1778854877150,31.86,79177.07,0.0,0.24507,0.00012,25.18366]
[1778854877859,31.86,79184.33,0.0,0.24595,0.00012,25.23473]
[1778854878139,31.86,79184.33,0.0,0.24595,0.00012,25.23473]
[1778854878558,31.86,79184.33,0.0,0.24595,0.00012,25.23473]
[1778854878674,31.86,79184.33,0.0,0.24595,0.00012,25.23473]
[1778854878702,31.86,79184.33,0.0,0.24595,0.00012,25.23473]
[1778854878704,31.86,79184.33,0.0,0.24595,0.00012,25.23473]
[1778854878794,31.86,79184.33,0.0,0.24595,0.00012,25.23473]
[1778854878885,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879079,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879263,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879285,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879469,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879565,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879673,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879743,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879891,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879925,31.86,79191.65,0.0,0.24685,0.00012,25.28675]
[1778854879966,31.86,79184.81,0.0,0.246,0.00012,25.23778]
[1778854880144,31.86,79184.81,0.0,0.246,0.00012,25.23778]
[1778854880222,31.86,79184.81,0.0,0.246,0.00012,25.23778]
[1778854880227,31.86,79184.81,0.0,0.246,0.00012,25.23778]
[1778854880229,31.86,79184.81,0.0,0.246,0.00012,25.23778]
[1778854880442,31.86,79178.44,0.0,0.24521,0.00012,25.19215]
[1778854881505,31.86,79178.44,0.0,0.24521,0.00012,25.19215]
[1778854881664,31.86,79178.44,0.0,0.24521,0.00012,25.19215]
[1778854881700,31.86,79178.44,0.0,0.24521,0.00012,25.19215]
[1778854881729,31.86,79178.44,0.0,0.24521,0.00012,25.19215]
[1778854881799,31.86,79176.51,0.0,0.24497,0.00012,25.17803]
[1778854882088,31.86,79176.51,0.0,0.24497,0.00012,25.17803]
[1778854882357,31.86,79176.51,0.0,0.24497,0.00012,25.17803]
[1778854882757,31.86,79176.51,0.0,0.24497,0.00012,25.17803]
[1778854882792,31.86,79176.51,0.0,0.24497,0.00012,25.17803]
[1778854883033,31.86,79174.29,0.0,0.24469,0.00012,25.16188]
[1778854883096,31.86,79174.29,0.0,0.24469,0.00012,25.16188]
[1778854883131,31.86,79174.29,0.0,0.24469,0.00012,25.16188]
[1778854883716,31.86,79174.29,0.0,0.24469,0.00012,25.16188]
[1778854883731,31.86,79174.29,0.0,0.24469,0.00012,25.16188]
[1778854884033,31.86,79181.43,0.0,0.24556,0.00012,25.21242]
[1778854886040,31.85,79181.43,0.0,0.24556,0.00012,25.21214]
[1778854886480,31.85,79192.25,0.0,0.24688,0.00012,25.2885]
[1778854891732,31.85,79185.39,0.0,0.246,0.00012,25.2381]
[1778854892007,31.85,79181.93,0.0,0.24555,0.00012,25.2095]
[1778854893007,31.85,79172.68,0.0,0.24439,0.00012,25.14274]
[1778854893941,31.85,79163.71,0.0,0.24329,0.00012,25.0786]
[1778854894910,31.85,79163.71,0.0,0.24329,0.00012,25.0786]
[1778854894922,31.85,79163.71,0.0,0.24329,0.00012,25.0786]
[1778854897090,31.84,79163.17,0.0,0.24321,0.00012,25.07379]
[1778854898084,31.84,79163.51,0.0,0.24325,0.00012,25.07601]
[1778854898102,31.84,79163.51,0.0,0.24325,0.00012,25.07601]
[1778854898135,31.84,79163.51,0.0,0.24325,0.00012,25.07601]
[1778854898978,31.84,79163.51,0.0,0.24325,0.00012,25.07601]
[1778854898755,31.84,79165.09,0.0,0.24344,0.00012,25.08732]
[1778854899673,31.84,79166.35,0.0,0.24359,0.00012,25.09613]
[1778854902616,31.84,79157.34,0.0,0.24247,0.00012,25.03089]
[1778854904956,31.84,79151.32,0.0,0.24173,0.00012,24.98746]
[1778854904983,31.84,79148.69,0.0,0.2414,0.00012,24.96785]
[1778854905946,31.84,79148.69,0.0,0.2414,0.00012,24.96785]
[1778854905966,31.84,79148.69,0.0,0.2414,0.00012,24.96785]
[1778854906301,31.84,79148.41,0.0,0.24136,0.00012,24.96583]
[1778854906390,31.84,79148.41,0.0,0.24136,0.00012,24.96583]
[1778854906541,31.84,79148.41,0.0,0.24136,0.00012,24.96583]
[1778854906620,31.84,79148.41,0.0,0.24136,0.00012,24.96583]
[1778854906715,31.84,79148.41,0.0,0.24136,0.00012,24.96583]
[1778854906773,31.84,79148.41,0.0,0.24136,0.00012,24.96583]
[1778854906826,31.84,79148.41,0.0,0.24136,0.00012,24.96583]
[1778854906893,31.84,79148.41,0.0,0.24136,0.00012,24.96583]
[1778854907006,31.84,79148.41,0.0,0.24136,0.00012,24.96583]
[1778854907026,31.84,79130.7,0.0,0.2392,0.00012,24.83789]
[1778854907143,31.84,79130.7,0.0,0.2392,0.00012,24.83789]
[1778854907215,31.84,79130.7,0.0,0.2392,0.00012,24.83789]
[1778854907351,31.84,79130.7,0.0,0.2392,0.00012,24.83789]
[1778854907423,31.84,79130.7,0.0,0.2392,0.00012,24.83789]
[1778854907480,31.84,79130.7,0.0,0.2392,0.00012,24.83789]
[1778854907622,31.84,79130.7,0.0,0.2392,0.00012,24.83789]
[1778854907663,31.84,79130.7,0.0,0.2392,0.00012,24.83789]
[1778854907827,31.84,79130.7,0.0,0.2392,0.00012,24.83789]
[1778854907883,31.84,79128.72,0.0,0.23895,0.00012,24.82324]
[1778854909912,31.84,79128.72,0.0,0.23894,0.00012,24.82303]
[1778854909958,31.84,79141.02,0.0,0.24044,0.00012,24.91164]
[1778854911366,31.83,79143.8,0.0,0.24077,0.00012,24.93126]
[1778854912007,31.83,79146.11,0.0,0.24105,0.00012,24.94764]
[1778854916212,31.83,79148.72,0.0,0.24135,0.00012,24.96542]
[1778854916693,31.83,79148.72,0.0,0.24135,0.00012,24.96542]
[1778854917208,31.83,79148.72,0.0,0.24135,0.00012,24.96542]
[1778854917213,31.83,79148.72,0.0,0.24135,0.00012,24.96542]
[1778854917223,31.83,79148.72,0.0,0.24135,0.00012,24.96542]
[1778854918049,31.83,79137.8,0.0,0.24001,0.00012,24.88612]
[1778854919747,31.83,79133.48,0.0,0.23947,0.00012,24.85461]
[1778854919757,31.83,79133.48,0.0,0.23947,0.00012,24.85461]
[1778854920067,31.83,79132.98,0.0,0.23941,0.00012,24.8507]
[1778854921479,31.83,79127.99,0.0,0.2388,0.00012,24.81434]
[1778854921537,31.83,79127.99,0.0,0.2388,0.00012,24.81434]
[1778854921608,31.83,79127.99,0.0,0.2388,0.00012,24.81434]
[1778854921804,31.83,79127.99,0.0,0.2388,0.00012,24.81434]
[1778854922027,31.83,79127.99,0.0,0.2388,0.00012,24.81434]
[1778854922023,31.83,79132.96,0.0,0.2394,0.00012,24.85025]
[1778854922228,31.83,79132.96,0.0,0.2394,0.00012,24.85025]
[1778854922262,31.83,79132.96,0.0,0.2394,0.00012,24.85025]
[1778854922451,31.83,79132.96,0.0,0.2394,0.00012,24.85025]
[1778854922481,31.83,79132.96,0.0,0.2394,0.00012,24.85025]
[1778854922661,31.83,79132.96,0.0,0.2394,0.00012,24.85025]
[1778854922717,31.83,79132.96,0.0,0.2394,0.00012,24.85025]
[1778854922895,31.83,79132.96,0.0,0.2394,0.00012,24.85025]
[1778854922947,31.83,79132.96,0.0,0.2394,0.00012,24.85025]
[1778854923079,31.83,79140.8,0.0,0.24035,0.00012,24.90639]
[1778854923100,31.83,79140.8,0.0,0.24035,0.00012,24.90639]
[1778854923131,31.83,79140.8,0.0,0.24035,0.00012,24.90639]
[1778854923301,31.83,79140.8,0.0,0.24035,0.00012,24.90639]
[1778854923348,31.83,79140.8,0.0,0.24035,0.00012,24.90639]
[1778854923352,31.83,79140.8,0.0,0.24035,0.00012,24.90639]
[1778854923947,31.83,79140.8,0.0,0.24035,0.00012,24.90639]
[1778854924069,31.83,79143.33,0.0,0.24066,0.00012,24.92462]
[1778854925313,31.83,79143.33,0.0,0.24065,0.00012,24.92426]
[1778854925345,31.83,79143.33,0.0,0.24065,0.00012,24.92426]
[1778854925364,31.83,79143.33,0.0,0.24065,0.00012,24.92426]
[1778854925372,31.83,79143.33,0.0,0.24065,0.00012,24.92426]
[1778854927845,31.82,79140.36,0.0,0.24028,0.00012,24.9024]
[1778854927859,31.82,79143.45,0.0,0.24065,0.00012,24.92446]
[1778854929438,31.82,79142.69,0.0,0.24056,0.00012,24.91879]
[1778854929997,31.82,79136.69,0.0,0.23982,0.00012,24.87531]
[1778854932893,31.82,79107.25,0.0,0.23623,0.00012,24.6614]
[1778854934834,31.82,79104.99,0.0,0.23595,0.00012,24.64457]
[1778854939861,31.82,79104.78,0.0,0.23591,0.00012,24.64225]
[1778854942025,31.82,79118.71,0.0,0.2376,0.00012,24.74307]
[1778854944043,31.81,79130.49,0.0,0.23898,0.00012,24.82565]
[1778854946916,31.81,79134.24,0.0,0.23943,0.00012,24.85241]
[1778854946934,31.81,79134.24,0.0,0.23943,0.00012,24.85241]
[1778854946940,31.81,79134.24,0.0,0.23943,0.00012,24.85241]
[1778854946968,31.81,79134.24,0.0,0.23943,0.00012,24.85241]
[1778854947037,31.81,79134.24,0.0,0.23943,0.00012,24.85241]
[1778854947099,31.81,79137.29,0.0,0.2398,0.00012,24.87426]
[1778854947666,31.81,79137.29,0.0,0.2398,0.00012,24.87426]
[1778854947810,31.81,79137.29,0.0,0.2398,0.00012,24.87426]
[1778854950939,31.81,79146.88,0.0,0.24097,0.00012,24.94318]
[1778854954864,31.81,79143.13,0.0,0.24048,0.00012,24.91241]
[1778854954878,31.81,79143.13,0.0,0.24048,0.00012,24.91241]
[1778854955034,31.81,79143.96,0.0,0.24058,0.00012,24.91834]
[1778854960050,31.81,79151.22,0.0,0.24146,0.00012,24.96971]
[1778854962574,31.81,79153.09,0.0,0.24168,0.00012,24.98277]
[1778854962606,31.81,79153.09,0.0,0.24168,0.00012,24.98277]
[1778854962630,31.81,79153.09,0.0,0.24168,0.00012,24.98277]
[1778854962860,31.81,79153.09,0.0,0.24168,0.00012,24.98277]
[1778854962896,31.81,79153.09,0.0,0.24168,0.00012,24.98277]
[1778854963026,31.8,79153.09,0.0,0.24168,0.00012,24.98258]
[1778854965036,31.8,79162.72,0.0,0.24284,0.00012,25.05107]
[1778854965989,31.8,79162.72,0.0,0.24284,0.00012,25.05107]
[1778854966015,31.8,79162.72,0.0,0.24284,0.00012,25.05107]
[1778854966060,31.8,79156.61,0.0,0.24209,0.00012,25.0072]
[1778854966228,31.8,79156.61,0.0,0.24209,0.00012,25.0072]
[1778854966934,31.8,79156.61,0.0,0.24209,0.00012,25.0072]
[1778854967092,31.8,79146.31,0.0,0.24082,0.00012,24.93256]
[1778854968176,31.8,79146.31,0.0,0.24082,0.00012,24.93241]
[1778854968256,31.8,79146.31,0.0,0.24082,0.00012,24.93241]
[1778854969964,31.8,79153.25,0.0,0.24167,0.00012,24.98219]
[1778854969995,31.8,79153.25,0.0,0.24167,0.00012,24.98219]
[1778854970115,31.8,79129.48,0.0,0.23876,0.00012,24.81068]
[1778854971151,31.8,79127.95,0.0,0.23857,0.00012,24.79929]
[1778854973116,31.8,79142.65,0.0,0.24036,0.00012,24.90536]
[1778854978145,31.8,79151.17,0.0,0.2414,0.00012,24.9666]
[1778854983167,31.8,79158.17,0.0,0.24224,0.00012,25.0161]
[1778854985286,31.8,79161.21,0.0,0.24261,0.00012,25.03761]
[1778854985445,31.8,79161.21,0.0,0.24261,0.00012,25.03761]
[1778854985503,31.8,79161.21,0.0,0.24261,0.00012,25.03761]
[1778854985716,31.8,79161.21,0.0,0.24261,0.00012,25.03761]
[1778854985925,31.8,79161.21,0.0,0.24261,0.00012,25.03761]
[1778854986053,31.8,79161.21,0.0,0.24261,0.00012,25.03761]
[1778854986127,31.8,79161.21,0.0,0.24261,0.00012,25.03761]
[1778854986091,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854986337,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854986392,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854986538,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854986591,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854986748,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854986785,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854986959,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854987005,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854987153,31.8,79172.71,0.0,0.24403,0.00012,25.12006]
[1778854987164,31.8,79180.89,0.0,0.24503,0.00012,25.17837]
[1778854987211,31.8,79180.89,0.0,0.24503,0.00012,25.17837]
[1778854987226,31.8,79180.89,0.0,0.24503,0.00012,25.17837]
[1778854987232,31.8,79180.89,0.0,0.24503,0.00012,25.17837]
[1778854987668,31.8,79189.65,0.0,0.24611,0.00012,25.24068]
[1778854989538,31.8,79194.05,0.0,0.24666,0.00012,25.27201]
[1778854989550,31.8,79194.05,0.0,0.24666,0.00012,25.27201]
[1778854989716,31.8,79194.05,0.0,0.24666,0.00012,25.27201]
[1778854990177,31.8,79198.18,0.0,0.24716,0.00012,25.30118]
[1778854993837,31.79,79198.26,0.0,0.24716,0.00012,25.301]
[1778854994160,31.79,79200.78,0.0,0.24747,0.00012,25.31866]
[1778854999180,31.79,79201.64,0.0,0.24755,0.00012,25.32337]
[1778855001111,31.79,79189.79,0.0,0.24607,0.00012,25.23849]
[1778855006137,31.79,79187.26,0.0,0.24575,0.00012,25.21979]
[1778855010296,31.78,79193.08,0.0,0.24645,0.00012,25.26033]
[1778855010299,31.78,79193.08,0.0,0.24645,0.00012,25.26033]
[1778855011190,31.78,79201.51,0.0,0.24747,0.00012,25.31644]
[1778855012349,31.78,79202.3,0.0,0.24757,0.00012,25.32206]
[1778855013803,31.78,79204.74,0.0,0.24786,0.00012,25.33912]
[1778855014189,31.78,79208.78,0.0,0.24836,0.00012,25.36751]
[1778855019196,31.78,79216.87,0.0,0.24935,0.00012,25.42396]
[1778855020690,31.78,79215.69,0.0,0.2492,0.00012,25.41518]
[1778855021106,31.78,79215.84,0.0,0.24921,0.00012,25.41604]
[1778855021763,31.78,79215.84,0.0,0.24921,0.00012,25.41604]
[1778855021780,31.78,79215.84,0.0,0.24921,0.00012,25.41604]
[1778855022173,31.78,79221.66,0.0,0.24993,0.00012,25.45701]
[1778855025014,31.78,79223.57,0.0,0.25017,0.00012,25.47008]
[1778855026031,31.77,79220.09,0.0,0.24973,0.00012,25.44524]
[1778855026074,31.77,79220.09,0.0,0.24973,0.00012,25.44524]
[1778855026564,31.77,79233.84,0.0,0.25144,0.00013,25.54177]
[1778855028096,31.77,79233.84,0.0,0.25144,0.00013,25.54177]
[1778855028185,31.77,79233.84,0.0,0.25144,0.00013,25.54177]
[1778855028516,31.77,79236.67,0.0,0.25178,0.00013,25.56145]
[1778855028520,31.77,79236.67,0.0,0.25178,0.00013,25.56145]
[1778855029150,31.77,79236.67,0.0,0.25178,0.00013,25.56145]
[1778855028679,31.77,79225.5,0.0,0.25038,0.00012,25.48251]
[1778855030152,31.77,79211.49,0.0,0.24863,0.00012,25.38305]
[1778855030834,31.77,79211.49,0.0,0.24863,0.00012,25.38305]
[1778855030868,31.77,79211.49,0.0,0.24863,0.00012,25.38305]
[1778855031056,31.77,79214.48,0.0,0.249,0.00012,25.40399]
[1778855031520,31.77,79214.48,0.0,0.249,0.00012,25.40399]
[1778855035195,31.77,79208.61,0.0,0.24826,0.00012,25.36175]
[1778855035227,31.77,79208.27,0.0,0.24821,0.00012,25.35921]
[1778855036114,31.77,79205.97,0.0,0.24792,0.00012,25.3427]
[1778855039470,31.77,79206.62,0.0,0.248,0.00012,25.34699]
[1778855040222,31.77,79204.52,0.0,0.24773,0.00012,25.33191]
[1778855041949,31.77,79196.13,0.0,0.24669,0.00012,25.27191]
[1778855041956,31.77,79196.13,0.0,0.24669,0.00012,25.27191]
[1778855042007,31.77,79196.13,0.0,0.24669,0.00012,25.27191]
[1778855042193,31.77,79196.13,0.0,0.24669,0.00012,25.27191]
[1778855042041,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855042265,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855042418,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855042468,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855042620,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855042657,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855042820,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855042844,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855043029,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855043061,31.77,79186.79,0.0,0.24552,0.00012,25.20503]
[1778855043125,31.77,79178.15,0.0,0.24445,0.00012,25.14305]
[1778855043276,31.77,79178.15,0.0,0.24445,0.00012,25.14305]
[1778855043287,31.77,79178.15,0.0,0.24445,0.00012,25.14305]
[1778855043621,31.77,79178.15,0.0,0.24445,0.00012,25.14305]
[1778855044255,31.77,79178.15,0.0,0.24445,0.00012,25.14305]
[1778855044264,31.77,79178.15,0.0,0.24445,0.00012,25.14305]
[1778855044265,31.77,79178.15,0.0,0.24445,0.00012,25.14305]
[1778855045209,31.76,79182.82,0.0,0.24503,0.00012,25.17631]
[1778855050237,31.76,79174.75,0.0,0.24402,0.00012,25.11778]
[1778855051485,31.76,79172.14,0.0,0.24369,0.00012,25.09875]
[1778855051577,31.76,79172.14,0.0,0.24369,0.00012,25.09875]
[1778855051624,31.76,79172.14,0.0,0.24369,0.00012,25.09875]
[1778855051636,31.76,79172.14,0.0,0.24369,0.00012,25.09875]
[1778855051665,31.76,79172.14,0.0,0.24369,0.00012,25.09875]
[1778855051669,31.76,79172.14,0.0,0.24369,0.00012,25.09875]
[1778855051742,31.76,79172.14,0.0,0.24369,0.00012,25.09875]
[1778855051967,31.76,79183.36,0.0,0.24507,0.00012,25.17896]
[1778855054995,31.76,79173.78,0.0,0.24388,0.00012,25.10989]
[1778855055585,31.76,79173.78,0.0,0.24388,0.00012,25.10989]
[1778855055707,31.76,79173.78,0.0,0.24387,0.00012,25.10961]
[1778855058186,31.76,79166.87,0.0,0.24302,0.00012,25.05976]
[1778855058233,31.76,79166.87,0.0,0.24302,0.00012,25.05976]
[1778855058726,31.76,79174.2,0.0,0.24391,0.00012,25.1119]
[1778855059648,31.76,79174.2,0.0,0.24391,0.00012,25.1119]
[1778855064773,31.76,79166.63,0.0,0.24296,0.00012,25.05639]
[1778855066400,31.75,79165.11,0.0,0.24277,0.00012,25.04526]
[1778855066786,31.75,79166.43,0.0,0.24293,0.00012,25.05454]
[1778855068022,31.75,79166.43,0.0,0.24293,0.00012,25.05454]
[1778855068096,31.75,79166.43,0.0,0.24293,0.00012,25.05454]
[1778855068121,31.75,79162.65,0.0,0.24246,0.00012,25.02715]
[1778855069588,31.75,79162.65,0.0,0.24246,0.00012,25.02695]
[1778855069912,31.75,79161.13,0.0,0.24226,0.00012,25.01582]
[1778855070605,31.75,79161.13,0.0,0.24226,0.00012,25.01582]
[1778855070717,31.75,79161.13,0.0,0.24226,0.00012,25.01582]
[1778855070814,31.75,79161.13,0.0,0.24226,0.00012,25.01563]
[1778855072064,31.75,79161.13,0.0,0.24226,0.00012,25.01563]
[1778855072155,31.75,79176.8,0.0,0.24417,0.00012,25.12437]
[1778855073380,31.75,79179.24,0.0,0.24447,0.00012,25.14185]
[1778855073435,31.75,79179.24,0.0,0.24447,0.00012,25.14185]
[1778855076190,31.75,79181.56,0.0,0.24475,0.00012,25.15821]
[1778855076220,31.75,79184.84,0.0,0.24515,0.00012,25.18153]
[1778855078094,31.75,79182.84,0.0,0.2449,0.00012,25.16706]
[1778855078186,31.75,79182.84,0.0,0.2449,0.00012,25.16706]
[1778855078238,31.75,79182.84,0.0,0.2449,0.00012,25.16706]
[1778855078220,31.75,79186.2,0.0,0.24531,0.00012,25.19092]
[1778855080132,31.75,79186.2,0.0,0.24531,0.00012,25.19058]
[1778855080210,31.75,79177.3,0.0,0.2442,0.00012,25.12664]
[1778855080670,31.75,79177.3,0.0,0.2442,0.00012,25.12664]
[1778855080945,31.75,79177.3,0.0,0.2442,0.00012,25.12664]
[1778855081160,31.75,79177.3,0.0,0.2442,0.00012,25.12664]
[1778855081229,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855081328,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855081362,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855081400,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855081580,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855081608,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855081809,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855081842,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855082014,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855082053,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855082225,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855082264,31.75,79162.62,0.0,0.24239,0.00012,25.02092]
[1778855082276,31.75,79159.4,0.0,0.24199,0.00012,24.99774]
[1778855082337,31.75,79159.4,0.0,0.24199,0.00012,24.99774]
[1778855083875,31.75,79159.4,0.0,0.24199,0.00012,24.99754]
[1778855083906,31.75,79159.4,0.0,0.24199,0.00012,24.99754]
[1778855083980,31.75,79159.4,0.0,0.24199,0.00012,24.99754]
[1778855083997,31.75,79159.4,0.0,0.24199,0.00012,24.99754]
[1778855084042,31.75,79159.4,0.0,0.24199,0.00012,24.99754]
[1778855084082,31.75,79159.4,0.0,0.24199,0.00012,24.99754]
[1778855084231,31.75,79159.4,0.0,0.24199,0.00012,24.99754]
[1778855084258,31.75,79159.4,0.0,0.24199,0.00012,24.99754]
[1778855084248,31.75,79161.64,0.0,0.24226,0.00012,25.0135]
[1778855084378,31.75,79161.64,0.0,0.24226,0.00012,25.0135]
[1778855084393,31.75,79161.64,0.0,0.24226,0.00012,25.0135]
[1778855084464,31.75,79161.64,0.0,0.24226,0.00012,25.0135]
[1778855085015,31.75,79163.28,0.0,0.24246,0.00012,25.02512]
[1778855086481,31.75,79163.28,0.0,0.24246,0.00012,25.02494]
[1778855086487,31.75,79163.28,0.0,0.24246,0.00012,25.02494]
[1778855087169,31.75,79158.41,0.0,0.24186,0.00012,24.98969]
[1778855092221,31.74,79159.17,0.0,0.24194,0.00012,24.99451]
[1778855095780,31.74,79157.32,0.0,0.2417,0.00012,24.9806]
[1778855096171,31.74,79157.22,0.0,0.24168,0.00012,24.97973]
[1778855100175,31.74,79143.56,0.0,0.24,0.00012,24.88059]
[1778855105246,31.74,79138.83,0.0,0.23941,0.00012,24.84593]
[1778855106191,31.74,79120.57,0.0,0.23718,0.00012,24.71299]
[1778855106749,31.74,79120.57,0.0,0.23718,0.00012,24.71299]
[1778855107205,31.74,79114.04,0.0,0.23639,0.00012,24.66545]
[1778855108556,31.74,79112.65,0.0,0.23622,0.00012,24.65521]
[1778855108572,31.74,79112.65,0.0,0.23622,0.00012,24.65521]
[1778855108618,31.74,79112.65,0.0,0.23622,0.00012,24.65521]
[1778855108673,31.74,79112.65,0.0,0.23622,0.00012,24.65521]
[1778855109104,31.74,79108.44,0.0,0.2357,0.00012,24.62446]
[1778855112451,31.74,79103.77,0.0,0.23514,0.00012,24.59015]
[1778855112622,31.74,79103.77,0.0,0.23514,0.00012,24.59015]
[1778855112722,31.74,79103.77,0.0,0.23514,0.00012,24.59015]
[1778855113146,31.74,79103.77,0.0,0.23514,0.00012,24.59015]
[1778855113217,31.74,79092.04,0.0,0.23371,0.00012,24.50411]
[1778855113664,31.74,79092.04,0.0,0.23371,0.00012,24.50411]
[1778855113946,31.74,79092.04,0.0,0.23371,0.00012,24.50411]
[1778855114121,31.74,79092.04,0.0,0.23371,0.00012,24.50396]
[1778855115661,31.74,79098.07,0.0,0.23444,0.00012,24.54789]
[1778855115821,31.74,79098.07,0.0,0.23444,0.00012,24.54789]
[1778855115901,31.74,79098.07,0.0,0.23444,0.00012,24.54789]
[1778855116280,31.74,79098.05,0.0,0.23443,0.00012,24.54753]
[1778855117352,31.73,79098.21,0.0,0.23444,0.00012,24.54849]
[1778855118152,31.73,79098.21,0.0,0.23444,0.00012,24.54827]
[1778855119409,31.73,79098.42,0.0,0.23446,0.00012,24.54958]
[1778855119511,31.73,79098.42,0.0,0.23446,0.00012,24.54958]
[1778855119966,31.73,79098.42,0.0,0.23446,0.00012,24.54958]
[1778855120026,31.73,79098.42,0.0,0.23446,0.00012,24.54958]
[1778855120217,31.73,79086.29,0.0,0.23299,0.00012,24.46051]
[1778855123223,31.73,79071.38,0.0,0.2312,0.00012,24.35069]
[1778855123518,31.73,79071.38,0.0,0.2312,0.00012,24.35069]
[1778855126212,31.73,79056.09,0.0,0.22936,0.00012,24.23769]
[1778855130234,31.73,79062.25,0.0,0.23009,0.00012,24.28256]
[1778855133015,31.73,79056.38,0.0,0.22936,0.00012,24.23538]
[1778855133301,31.73,79055.13,0.0,0.22921,0.00012,24.22602]
[1778855133894,31.73,79055.13,0.0,0.22921,0.00012,24.22602]
[1778855134064,31.73,79055.13,0.0,0.22921,0.00012,24.22602]
[1778855134246,31.73,79055.13,0.0,0.22921,0.00012,24.22602]
[1778855134253,31.73,79055.13,0.0,0.22921,0.00012,24.22602]
[1778855134263,31.73,79055.13,0.0,0.22921,0.00012,24.22591]
[1778855134921,31.73,79055.13,0.0,0.22921,0.00012,24.22591]
[1778855135079,31.73,79055.13,0.0,0.22921,0.00012,24.22591]
[1778855135148,31.73,79055.13,0.0,0.22921,0.00012,24.22591]
[1778855135331,31.73,79055.13,0.0,0.22921,0.00012,24.22591]
[1778855135270,31.73,79050.7,0.0,0.22868,0.00012,24.1931]
[1778855135369,31.73,79050.7,0.0,0.22868,0.00012,24.1931]
[1778855135540,31.73,79050.7,0.0,0.22868,0.00012,24.1931]
[1778855135606,31.73,79050.7,0.0,0.22868,0.00012,24.1931]
[1778855135746,31.73,79050.7,0.0,0.22868,0.00012,24.1931]
[1778855135785,31.73,79050.7,0.0,0.22868,0.00012,24.1931]
[1778855135807,31.73,79050.7,0.0,0.22868,0.00012,24.1931]
[1778855135912,31.73,79050.7,0.0,0.22868,0.00012,24.1931]
[1778855136278,31.73,79036.9,0.0,0.22703,0.00012,24.09095]
[1778855136400,31.73,79036.9,0.0,0.22703,0.00012,24.09095]
[1778855138574,31.73,79039.58,0.0,0.22735,0.00012,24.11095]
[1778855139298,31.73,79041.68,0.0,0.2276,0.00012,24.12657]
[1778855141538,31.73,79041.42,0.0,0.22758,0.00012,24.12477]
[1778855141549,31.73,79041.42,0.0,0.22758,0.00012,24.12477]
[1778855141589,31.73,79041.42,0.0,0.22758,0.00012,24.12477]
[1778855141692,31.73,79041.42,0.0,0.22758,0.00012,24.12477]
[1778855141780,31.73,79041.42,0.0,0.22758,0.00012,24.12477]
[1778855141824,31.73,79041.42,0.0,0.22758,0.00012,24.12477]
[1778855141998,31.73,79041.42,0.0,0.22758,0.00012,24.12477]
[1778855142099,31.73,79041.89,0.0,0.22763,0.00012,24.12832]
[1778855144954,31.73,79039.5,0.0,0.22735,0.00012,24.11077]
[1778855146148,31.73,79045.31,0.0,0.22804,0.00012,24.15387]
[1778855146222,31.73,79044.51,0.0,0.22795,0.00012,24.14801]
[1778855150235,31.73,79054.07,0.0,0.2291,0.00012,24.21905]
[1778855152862,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855153450,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855153481,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855153496,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855153711,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855153801,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855153840,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855153999,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855154085,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855154206,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855154249,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855154271,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855154339,31.73,79067.35,0.0,0.23069,0.00012,24.31733]
[1778855154263,31.73,79076.3,0.0,0.23177,0.00012,24.38348]
[1778855154659,31.73,79076.3,0.0,0.23177,0.00012,24.38348]
[1778855154690,31.73,79076.3,0.0,0.23177,0.00012,24.38348]
[1778855154884,31.73,79076.3,0.0,0.23177,0.00012,24.38348]
[1778855154954,31.73,79076.3,0.0,0.23177,0.00012,24.38348]
[1778855155087,31.73,79076.3,0.0,0.23177,0.00012,24.38348]
[1778855155105,31.73,79076.3,0.0,0.23177,0.00012,24.38348]
[1778855155291,31.73,79076.3,0.0,0.23177,0.00012,24.38348]
[1778855155326,31.73,79076.3,0.0,0.23177,0.00012,24.38348]
[1778855155186,31.73,79095.83,0.0,0.23413,0.00012,24.52709]
[1778855156271,31.73,79095.83,0.0,0.23413,0.00012,24.52709]
[1778855156280,31.73,79095.83,0.0,0.23413,0.00012,24.52709]
[1778855156326,31.73,79095.83,0.0,0.23413,0.00012,24.52709]
[1778855156334,31.73,79106.34,0.0,0.2354,0.00012,24.6041]
[1778855158455,31.73,79108.26,0.0,0.23564,0.00012,24.61828]
[1778855159356,31.73,79108.26,0.0,0.23564,0.00012,24.61828]
[1778855159369,31.73,79108.25,0.0,0.23564,0.00012,24.61828]
[1778855160497,31.74,79105.76,0.0,0.23534,0.00012,24.60017]
[1778855160905,31.74,79105.76,0.0,0.23534,0.00012,24.60017]
[1778855161707,31.74,79108.53,0.0,0.23567,0.00012,24.62046]
[1778855161757,31.74,79108.53,0.0,0.23567,0.00012,24.62046]
[1778855161943,31.74,79108.53,0.0,0.23567,0.00012,24.62046]
[1778855162021,31.74,79108.53,0.0,0.23567,0.00012,24.62046]
[1778855162118,31.74,79108.53,0.0,0.23567,0.00012,24.62046]
[1778855162122,31.74,79108.53,0.0,0.23567,0.00012,24.62046]
[1778855162222,31.74,79108.53,0.0,0.23567,0.00012,24.62046]
[1778855162383,31.74,79121.9,0.0,0.2373,0.00012,24.71793]
[1778855162395,31.74,79121.9,0.0,0.2373,0.00012,24.71793]
[1778855162402,31.74,79121.9,0.0,0.2373,0.00012,24.71793]
[1778855162941,31.74,79121.9,0.0,0.2373,0.00012,24.71793]
[1778855163040,31.74,79121.9,0.0,0.2373,0.00012,24.71793]
[1778855163099,31.74,79121.9,0.0,0.2373,0.00012,24.71793]
[1778855163239,31.74,79121.9,0.0,0.2373,0.00012,24.71793]
[1778855163289,31.74,79121.9,0.0,0.2373,0.00012,24.71793]
[1778855163318,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855163442,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855163483,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855163681,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855163707,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855163885,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855163967,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855164084,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855164121,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855164297,31.74,79126.41,0.0,0.23785,0.00012,24.75072]
[1778855164369,31.74,79116.92,0.0,0.23669,0.00012,24.68155]
[1778855164483,31.74,79116.92,0.0,0.23669,0.00012,24.68155]
[1778855164506,31.74,79116.92,0.0,0.23669,0.00012,24.68155]
[1778855164524,31.74,79116.92,0.0,0.23669,0.00012,24.68155]
[1778855164606,31.74,79116.92,0.0,0.23669,0.00012,24.68155]
[1778855165080,31.74,79116.92,0.0,0.23669,0.00012,24.68155]
[1778855165145,31.74,79116.92,0.0,0.23669,0.00012,24.68155]
[1778855165272,31.74,79107.85,0.0,0.23559,0.00012,24.61541]
[1778855165460,31.74,79107.85,0.0,0.23559,0.00012,24.61541]
[1778855165649,31.74,79107.85,0.0,0.23559,0.00012,24.61541]
[1778855168566,31.74,79111.98,0.0,0.23609,0.00012,24.64572]
[1778855168579,31.74,79111.98,0.0,0.23609,0.00012,24.64572]
[1778855169257,31.74,79115.76,0.0,0.23655,0.00012,24.67327]
[1778855172326,31.73,79102.13,0.0,0.2349,0.00012,24.57361]
[1778855174472,31.73,79100.55,0.0,0.23471,0.00012,24.56204]
[1778855174904,31.73,79100.55,0.0,0.23471,0.00012,24.56204]
[1778855175368,31.73,79089.2,0.0,0.23333,0.00012,24.47876]
[1778855177303,31.73,79077.41,0.0,0.23191,0.00012,24.39206]
[1778855178992,31.73,79078.99,0.0,0.2321,0.00012,24.40366]
[1778855179015,31.73,79078.99,0.0,0.2321,0.00012,24.40366]
[1778855179096,31.73,79078.99,0.0,0.2321,0.00012,24.40366]
[1778855179222,31.73,79078.99,0.0,0.2321,0.00012,24.40366]
[1778855179333,31.73,79079.83,0.0,0.2322,0.00012,24.40981]
[1778855179864,31.73,79079.83,0.0,0.2322,0.00012,24.40981]
[1778855180317,31.73,79071.85,0.0,0.23124,0.00012,24.35102]
[1778855181291,31.73,79071.85,0.0,0.23124,0.00012,24.35102]
[1778855181310,31.73,79067.43,0.0,0.23071,0.00012,24.31842]
[1778855182007,31.73,79058.17,0.0,0.2296,0.00012,24.25011]
[1778855187659,31.73,79055.25,0.0,0.22925,0.00012,24.22884]
[1778855192699,31.74,79050.38,0.0,0.22866,0.00012,24.18975]
[1778855197735,31.74,79048.15,0.0,0.2284,0.00012,24.17383]
[1778855199574,31.74,79051.12,0.0,0.22876,0.00012,24.19592]
[1778855199653,31.74,79051.12,0.0,0.22876,0.00012,24.19592]
[1778855200007,31.74,79059.77,0.0,0.2298,0.00012,24.26003]
[1778855201679,31.74,79059.77,0.0,0.2298,0.00012,24.26003]
[1778855204667,31.74,79054.54,0.0,0.22917,0.00012,24.22158]
[1778855205411,31.74,79049.59,0.0,0.22859,0.00012,24.18519]
[1778855211239,31.74,79051.13,0.0,0.22878,0.00012,24.19722]
[1778855216868,31.74,79055.44,0.0,0.22931,0.00012,24.23001]
[1778855222264,31.74,79057.74,0.0,0.2296,0.00012,24.24763]
[1778855227410,31.74,79048.83,0.0,0.22854,0.00012,24.18234]
[1778855232530,31.75,79043.8,0.0,0.22796,0.00012,24.14624]
[1778855233552,31.75,79041.71,0.0,0.22771,0.00012,24.13085]
[1778855233996,31.75,79041.71,0.0,0.22771,0.00012,24.13085]
[1778855234008,31.75,79041.71,0.0,0.22771,0.00012,24.13085]
[1778855234061,31.75,79041.71,0.0,0.22771,0.00012,24.13085]
[1778855234093,31.75,79046.34,0.0,0.22827,0.00012,24.16518]
[1778855235388,31.75,79046.34,0.0,0.22827,0.00012,24.16518]
[1778855236004,31.75,79045.82,0.0,0.2282,0.00012,24.16136]
[1778855238341,31.75,79050.0,0.0,0.2287,0.00012,24.19229]
[1778855238443,31.75,79050.0,0.0,0.2287,0.00012,24.19229]
[1778855238465,31.75,79054.59,0.0,0.22925,0.00012,24.22613]
[1778855239197,31.75,79054.59,0.0,0.22925,0.00012,24.22613]
[1778855239240,31.75,79054.59,0.0,0.22925,0.00012,24.22613]
[1778855239428,31.75,79048.39,0.0,0.22851,0.00012,24.18021]
[1778855241742,31.75,79053.36,0.0,0.2291,0.00012,24.21708]
[1778855241749,31.75,79053.36,0.0,0.2291,0.00012,24.21708]
[1778855242448,31.75,79056.64,0.0,0.2295,0.00012,24.24147]
[1778855247454,31.75,79051.98,0.0,0.22894,0.00012,24.20705]
[1778855252498,31.75,79062.8,0.0,0.23021,0.00012,24.28314]
[1778855255243,31.75,79058.01,0.0,0.22963,0.00012,24.24766]
[1778855255289,31.75,79058.01,0.0,0.22963,0.00012,24.24766]
[1778855255343,31.75,79058.01,0.0,0.22963,0.00012,24.24766]
[1778855258826,31.75,79066.68,0.0,0.23067,0.00012,24.31125]
[1778855259407,31.75,79074.81,0.0,0.23164,0.00012,24.3711]
[1778855261402,31.75,79083.56,0.0,0.23269,0.00012,24.43532]
[1778855262409,31.75,79077.19,0.0,0.23192,0.00012,24.38827]
[1778855262599,31.75,79077.19,0.0,0.23192,0.00012,24.38827]
[1778855263482,31.75,79075.69,0.0,0.23174,0.00012,24.37715]
[1778855264249,31.75,79075.69,0.0,0.23174,0.00012,24.37715]
[1778855264403,31.75,79073.31,0.0,0.23145,0.00012,24.35957]
[1778855268016,31.74,79068.33,0.0,0.23085,0.00012,24.32275]
[1778855268426,31.74,79065.72,0.0,0.23054,0.00012,24.30349]
[1778855273431,31.74,79062.46,0.0,0.23015,0.00012,24.27938]
[1778855278448,31.74,79056.0,0.0,0.22938,0.00012,24.23192]
[1778855283451,31.75,79054.51,0.0,0.22921,0.00012,24.22126]
[1778855288487,31.75,79052.08,0.0,0.22892,0.00012,24.20382]
[1778855289487,31.75,79064.46,0.0,0.23041,0.00012,24.29534]
[1778855293742,31.75,79064.51,0.0,0.23042,0.00012,24.29588]
[1778855293776,31.75,79064.51,0.0,0.23042,0.00012,24.29588]
[1778855294202,31.75,79064.51,0.0,0.23042,0.00012,24.29588]
[1778855294284,31.75,79064.51,0.0,0.23042,0.00012,24.29588]
[1778855294424,31.75,79064.9,0.0,0.23046,0.00012,24.29879]
[1778855295221,31.75,79064.9,0.0,0.23046,0.00012,24.29879]
[1778855295430,31.75,79073.86,0.0,0.23154,0.00012,24.36471]
[1778855296245,31.75,79073.86,0.0,0.23154,0.00012,24.36471]
[1778855296437,31.75,79070.44,0.0,0.23113,0.00012,24.33955]
[1778855298299,31.75,79065.7,0.0,0.23056,0.00012,24.30469]
[1778855298310,31.75,79065.7,0.0,0.23056,0.00012,24.30469]
[1778855298452,31.75,79063.98,0.0,0.23036,0.00012,24.29207]
[1778855299031,31.75,79063.98,0.0,0.23036,0.00012,24.29207]
[1778855299458,31.75,79068.18,0.0,0.23086,0.00012,24.32302]
[1778855301934,31.75,79073.15,0.0,0.23146,0.00012,24.35974]
[1778855302298,31.75,79073.15,0.0,0.23146,0.00012,24.35974]
[1778855302480,31.75,79075.24,0.0,0.23171,0.00012,24.37515]
[1778855303486,31.75,79084.51,0.0,0.23283,0.00012,24.44327]
[1778855304426,31.75,79084.51,0.0,0.23283,0.00012,24.44327]
[1778855304523,31.75,79094.17,0.0,0.23399,0.00012,24.51423]
[1778855304602,31.75,79094.17,0.0,0.23399,0.00012,24.51423]
[1778855304701,31.75,79094.17,0.0,0.23399,0.00012,24.51423]
[1778855304819,31.75,79094.17,0.0,0.23399,0.00012,24.51423]
[1778855304929,31.75,79094.17,0.0,0.23399,0.00012,24.51423]
[1778855305147,31.75,79094.17,0.0,0.23399,0.00012,24.51423]
[1778855305200,31.75,79094.17,0.0,0.23399,0.00012,24.51423]
[1778855305398,31.75,79094.17,0.0,0.23399,0.00012,24.51423]
[1778855305501,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855305598,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855305611,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855305728,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855305799,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855305830,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855306048,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855306145,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855306253,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855306304,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855306313,31.75,79093.87,0.0,0.23396,0.00012,24.5122]
[1778855306507,31.75,79094.77,0.0,0.23407,0.00012,24.51889]
[1778855307060,31.75,79094.77,0.0,0.23407,0.00012,24.51889]
[1778855307328,31.75,79094.77,0.0,0.23407,0.00012,24.51889]
[1778855307530,31.75,79091.78,0.0,0.23371,0.00012,24.49696]
[1778855307632,31.75,79091.78,0.0,0.23371,0.00012,24.49696]
[1778855308013,31.75,79091.78,0.0,0.23371,0.00012,24.49696]
[1778855309111,31.75,79086.32,0.0,0.23305,0.00012,24.4569]
[1778855314739,31.75,79076.44,0.0,0.23184,0.00012,24.38086]
[1778855315082,31.75,79081.37,0.0,0.23243,0.00012,24.41707]
[1778855320570,31.75,79083.67,0.0,0.2327,0.00012,24.4337]
[1778855320714,31.75,79083.67,0.0,0.2327,0.00012,24.4337]
[1778855323112,31.75,79084.83,0.0,0.23284,0.00012,24.44208]
[1778855327397,31.75,79090.06,0.0,0.23347,0.00012,24.47997]
[1778855329218,31.75,79095.02,0.0,0.23406,0.00012,24.51607]
[1778855329331,31.75,79095.02,0.0,0.23406,0.00012,24.51607]
[1778855329696,31.75,79095.99,0.0,0.23418,0.00012,24.52317]
[1778855329740,31.75,79095.99,0.0,0.23418,0.00012,24.52317]
[1778855329763,31.75,79095.99,0.0,0.23418,0.00012,24.52317]
[1778855329891,31.75,79095.99,0.0,0.23418,0.00012,24.52317]
[1778855330015,31.75,79095.99,0.0,0.23418,0.00012,24.52317]
[1778855330097,31.75,79095.99,0.0,0.23418,0.00012,24.52317]
[1778855330244,31.75,79095.99,0.0,0.23418,0.00012,24.52317]
[1778855330257,31.75,79101.43,0.0,0.23484,0.00012,24.56302]
[1778855331210,31.75,79101.43,0.0,0.23484,0.00012,24.56302]
[1778855331255,31.75,79101.43,0.0,0.23484,0.00012,24.56302]
[1778855331316,31.75,79101.43,0.0,0.23484,0.00012,24.56302]
[1778855331476,31.75,79101.19,0.0,0.23481,0.00012,24.5613]
[1778855332661,31.75,79101.19,0.0,0.23481,0.00012,24.5613]
[1778855333334,31.75,79099.62,0.0,0.23462,0.00012,24.54989]
[1778855336857,31.75,79098.71,0.0,0.23451,0.00012,24.54331]
[1778855337517,31.75,79096.96,0.0,0.2343,0.00012,24.53048]
[1778855342563,31.75,79088.97,0.0,0.23333,0.00012,24.47174]
[1778855343206,31.75,79086.16,0.0,0.23299,0.00012,24.451]
[1778855343404,31.75,79081.76,0.0,0.23246,0.00012,24.41859]
[1778855345572,31.75,79076.02,0.0,0.23176,0.00012,24.37634]
[1778855346541,31.75,79073.58,0.0,0.23147,0.00012,24.35833]
[1778855351564,31.75,79066.95,0.0,0.23067,0.00012,24.3093]
[1778855356599,31.74,79058.4,0.0,0.22964,0.00012,24.24598]
[1778855360556,31.74,79046.93,0.0,0.22827,0.00012,24.16111]
[1778855363868,31.74,79038.19,0.0,0.22723,0.00012,24.09652]
[1778855364025,31.74,79038.19,0.0,0.22723,0.00012,24.09652]
[1778855364561,31.74,79028.97,0.0,0.22614,0.00012,24.02812]
[1778855364850,31.74,79028.97,0.0,0.22614,0.00012,24.02812]
[1778855365431,31.74,79028.97,0.0,0.22614,0.00012,24.02812]
[1778855365528,31.74,78999.85,0.0,0.2227,0.00012,23.81127]
[1778855365940,31.74,78999.85,0.0,0.2227,0.00012,23.81127]
[1778855366209,31.74,78999.85,0.0,0.2227,0.00012,23.81127]
[1778855366268,31.74,78999.85,0.0,0.2227,0.00012,23.81127]
[1778855366330,31.74,78996.84,0.0,0.22234,0.00012,23.78862]
[1778855366664,31.74,78996.84,0.0,0.22234,0.00012,23.78862]
[1778855366679,31.74,78996.84,0.0,0.22234,0.00012,23.78862]
[1778855367085,31.74,78996.84,0.0,0.22234,0.00012,23.78862]
[1778855367269,31.74,78996.84,0.0,0.22234,0.00012,23.78862]
[1778855367523,31.74,78996.84,0.0,0.22234,0.00012,23.78862]
[1778855367550,31.74,78996.84,0.0,0.22234,0.00012,23.78862]
[1778855367371,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855367645,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855367710,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855367907,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855368018,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855368116,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855368139,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855368317,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855368373,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855368522,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855368553,31.74,78988.97,0.0,0.22142,0.00012,23.72966]
[1778855368559,31.74,78979.13,0.0,0.22026,0.00012,23.65594]
[1778855368730,31.74,78979.13,0.0,0.22026,0.00012,23.65594]
[1778855368758,31.74,78979.13,0.0,0.22026,0.00012,23.65594]
[1778855368945,31.74,78979.13,0.0,0.22026,0.00012,23.65594]
[1778855369027,31.74,78979.13,0.0,0.22026,0.00012,23.65594]
[1778855369141,31.74,78979.13,0.0,0.22026,0.00012,23.65594]
[1778855369242,31.74,78976.61,0.0,0.21997,0.00012,23.63687]
[1778855371678,31.74,78970.03,0.0,0.2192,0.00012,23.58732]
[1778855371931,31.74,78970.03,0.0,0.2192,0.00012,23.58732]
[1778855372075,31.74,78970.03,0.0,0.2192,0.00012,23.58732]
[1778855372259,31.74,78974.46,0.0,0.21969,0.00012,23.61699]
[1778855373913,31.74,78974.46,0.0,0.21969,0.00012,23.61699]
[1778855374515,31.74,78979.73,0.0,0.22031,0.00012,23.65648]
[1778855375729,31.74,78984.44,0.0,0.22086,0.00012,23.69172]
[1778855376568,31.74,78997.82,0.0,0.22242,0.00012,23.79177]
[1778855376795,31.74,78997.82,0.0,0.22242,0.00012,23.79177]
[1778855376986,31.74,78997.82,0.0,0.22242,0.00012,23.79177]
[1778855377012,31.74,78997.82,0.0,0.22242,0.00012,23.79177]
[1778855377355,31.74,79014.46,0.0,0.22439,0.00012,23.91602]
[1778855379199,31.74,79014.46,0.0,0.22439,0.00012,23.91601]
[1778855379260,31.74,79014.46,0.0,0.22439,0.00012,23.91601]
[1778855379277,31.74,79014.46,0.0,0.22439,0.00012,23.91601]
[1778855379289,31.74,79014.46,0.0,0.22439,0.00012,23.91601]
[1778855379335,31.74,79014.46,0.0,0.22439,0.00012,23.91601]
[1778855379436,31.74,79020.97,0.0,0.22516,0.00012,23.96439]
[1778855382498,31.74,79025.51,0.0,0.22569,0.00012,23.9982]
[1778855382515,31.74,79025.51,0.0,0.22569,0.00012,23.9982]
[1778855382582,31.74,79023.93,0.0,0.22551,0.00012,23.98646]
[1778855386546,31.74,79037.35,0.0,0.22711,0.00012,24.08646]
[1778855390575,31.74,79028.18,0.0,0.22602,0.00012,24.01838]
[1778855395629,31.74,79028.91,0.0,0.22611,0.00012,24.02424]
[1778855398556,31.75,79032.31,0.0,0.22652,0.00012,24.04965]
[1778855398645,31.75,79036.24,0.0,0.22698,0.00012,24.07887]
[1778855399119,31.75,79036.24,0.0,0.22698,0.00012,24.07887]
[1778855399223,31.75,79036.24,0.0,0.22698,0.00012,24.07887]
[1778855399324,31.75,79038.83,0.0,0.22729,0.00012,24.09814]
[1778855401597,31.75,79051.86,0.0,0.22885,0.00012,24.19459]
[1778855402602,31.75,79079.48,0.0,0.23216,0.00012,24.39807]
[1778855403132,31.75,79079.48,0.0,0.23216,0.00012,24.39807]
[1778855403512,31.75,79079.48,0.0,0.23216,0.00012,24.39807]
[1778855403544,31.75,79085.87,0.0,0.23293,0.00012,24.44513]
[1778855404625,31.75,79092.63,0.0,0.23375,0.00012,24.49488]
[1778855405216,31.75,79092.63,0.0,0.23375,0.00012,24.49488]
[1778855405241,31.75,79092.63,0.0,0.23375,0.00012,24.49488]
[1778855405966,31.75,79089.66,0.0,0.23339,0.00012,24.47321]
[1778855406537,31.75,79089.38,0.0,0.23336,0.00012,24.47118]
[1778855407245,31.75,79089.38,0.0,0.23336,0.00012,24.47118]
[1778855407378,31.75,79089.38,0.0,0.23336,0.00012,24.47118]
[1778855407401,31.75,79089.38,0.0,0.23336,0.00012,24.47118]
[1778855407581,31.75,79089.38,0.0,0.23336,0.00012,24.47118]
[1778855407622,31.75,79096.31,0.0,0.23419,0.00012,24.52185]
[1778855409460,31.75,79096.31,0.0,0.23419,0.00012,24.52185]
[1778855409524,31.75,79102.06,0.0,0.23489,0.00012,24.56404]
[1778855409703,31.75,79102.06,0.0,0.23489,0.00012,24.56404]
[1778855410564,31.75,79099.42,0.0,0.23457,0.00012,24.54475]
[1778855411484,31.75,79099.42,0.0,0.23457,0.00012,24.54475]
[1778855411554,31.75,79102.77,0.0,0.23498,0.00012,24.56929]
[1778855412838,31.75,79107.27,0.0,0.23552,0.00012,24.60216]
[1778855413613,31.75,79117.83,0.0,0.23681,0.00012,24.67916]
[1778855415554,31.75,79105.07,0.0,0.23526,0.00012,24.58607]
[1778855415907,31.75,79105.07,0.0,0.23526,0.00012,24.58607]
[1778855415928,31.75,79105.07,0.0,0.23526,0.00012,24.58607]
[1778855419578,31.75,79096.9,0.0,0.23426,0.00012,24.52603]
[1778855419619,31.75,79094.84,0.0,0.23401,0.00012,24.51078]
[1778855420191,31.75,79094.84,0.0,0.23401,0.00012,24.51078]
[1778855420349,31.75,79094.84,0.0,0.23401,0.00012,24.51061]
[1778855421638,31.75,79075.19,0.0,0.23164,0.00012,24.36631]
[1778855423702,31.74,79067.59,0.0,0.23072,0.00012,24.31011]
[1778855424377,31.74,79067.59,0.0,0.23072,0.00012,24.31001]
[1778855425383,31.74,79058.37,0.0,0.22961,0.00012,24.24181]
[1778855427211,31.74,79053.68,0.0,0.22905,0.00012,24.20703]
[1778855427351,31.74,79053.68,0.0,0.22905,0.00012,24.20703]
[1778855427384,31.74,79053.68,0.0,0.22905,0.00012,24.20703]
[1778855427418,31.74,79053.68,0.0,0.22905,0.00012,24.20703]
[1778855427489,31.74,79040.79,0.0,0.22751,0.00012,24.11157]
[1778855427998,31.74,79040.79,0.0,0.22751,0.00012,24.11157]
[1778855428407,31.74,79040.79,0.0,0.22751,0.00012,24.1114]
[1778855428775,31.74,79040.79,0.0,0.22751,0.00012,24.1114]
[1778855429503,31.74,79040.16,0.0,0.22743,0.00012,24.10666]
[1778855429944,31.74,79040.16,0.0,0.22743,0.00012,24.10666]
[1778855430027,31.74,79040.16,0.0,0.22743,0.00012,24.10666]
[1778855432132,31.74,79042.37,0.0,0.22767,0.00012,24.11954]
[1778855432437,31.74,79042.37,0.0,0.22767,0.00012,24.11954]
[1778855432507,31.74,79042.37,0.0,0.22767,0.00012,24.11954]
[1778855432608,31.74,79044.02,0.0,0.22787,0.00012,24.13175]
[1778855434064,31.74,79044.02,0.0,0.22787,0.00012,24.13175]
[1778855434588,31.74,79045.55,0.0,0.22805,0.00012,24.14321]
[1778855436467,31.74,79057.74,0.0,0.22951,0.00012,24.23347]
[1778855437192,31.74,79057.74,0.0,0.22951,0.00012,24.23347]
[1778855437533,31.74,79057.74,0.0,0.22951,0.00012,24.23347]
[1778855437593,31.74,79073.2,0.0,0.23137,0.00012,24.34764]
[1778855437727,31.74,79073.2,0.0,0.23137,0.00012,24.34764]
[1778855437737,31.74,79073.2,0.0,0.23137,0.00012,24.34764]
[1778855437755,31.74,79073.2,0.0,0.23137,0.00012,24.34764]
[1778855438596,31.74,79086.92,0.0,0.23302,0.00012,24.44857]
[1778855438817,31.74,79086.92,0.0,0.23302,0.00012,24.44857]
[1778855438856,31.74,79086.92,0.0,0.23302,0.00012,24.44857]
[1778855439569,31.74,79086.92,0.0,0.23302,0.00012,24.44857]
[1778855439589,31.74,79086.92,0.0,0.23302,0.00012,24.44857]
[1778855439650,31.74,79086.92,0.0,0.23302,0.00012,24.44857]
[1778855439586,31.74,79093.93,0.0,0.23387,0.00012,24.49997]
[1778855440490,31.74,79093.93,0.0,0.23387,0.00012,24.49991]
[1778855441081,31.74,79093.93,0.0,0.23387,0.00012,24.49991]
[1778855441120,31.74,79093.93,0.0,0.23387,0.00012,24.49991]
[1778855441161,31.74,79093.93,0.0,0.23387,0.00012,24.49991]
[1778855441197,31.74,79093.93,0.0,0.23387,0.00012,24.49991]
[1778855441521,31.74,79090.58,0.0,0.23346,0.00012,24.47524]
[1778855446179,31.74,79087.14,0.0,0.23304,0.00012,24.44965]
[1778855446574,31.74,79087.14,0.0,0.23304,0.00012,24.44965]
[1778855446621,31.74,79087.14,0.0,0.23304,0.00012,24.44965]
[1778855446658,31.74,79072.06,0.0,0.23122,0.00012,24.33888]
[1778855451569,31.74,79062.56,0.0,0.23007,0.00012,24.26821]
[1778855454246,31.74,79068.0,0.0,0.23072,0.00012,24.30795]
[1778855454595,31.74,79074.84,0.0,0.23154,0.00012,24.35822]
[1778855456849,31.74,79075.45,0.0,0.23161,0.00012,24.36272]
[1778855458087,31.74,79078.13,0.0,0.23193,0.00012,24.38243]
[1778855460632,31.74,79091.8,0.0,0.23358,0.00012,24.48272]
[1778855460973,31.74,79091.8,0.0,0.23358,0.00012,24.48272]
[1778855464161,31.74,79096.32,0.0,0.23412,0.00012,24.51539]
[1778855464210,31.74,79096.32,0.0,0.23412,0.00012,24.51539]
[1778855464272,31.74,79096.32,0.0,0.23412,0.00012,24.51539]
[1778855464488,31.74,79096.32,0.0,0.23412,0.00012,24.51539]
[1778855464570,31.74,79096.32,0.0,0.23412,0.00012,24.51539]
[1778855464662,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855464769,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855464982,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855465087,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855465150,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855465178,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855465283,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855465404,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855465480,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855465605,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855465631,31.74,79095.32,0.0,0.234,0.00012,24.50793]
[1778855465703,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855465807,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855465836,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466037,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466072,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466246,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466276,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466445,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466481,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466486,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466489,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466502,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466504,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855466678,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855467073,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855467149,31.74,79112.83,0.0,0.23612,0.00012,24.6359]
[1778855467683,31.74,79112.63,0.0,0.23609,0.00012,24.63443]
[1778855468459,31.74,79112.63,0.0,0.23609,0.00012,24.63443]
[1778855468464,31.74,79112.63,0.0,0.23609,0.00012,24.63443]
[1778855468691,31.74,79115.18,0.0,0.2364,0.00012,24.653]
[1778855472718,31.74,79095.43,0.0,0.234,0.00012,24.50837]
[1778855474876,31.74,79096.54,0.0,0.23413,0.00012,24.51621]
[1778855475413,31.74,79096.54,0.0,0.23413,0.00012,24.51621]
[1778855475462,31.74,79096.54,0.0,0.23413,0.00012,24.51621]
[1778855475739,31.74,79097.82,0.0,0.23429,0.00012,24.52542]
[1778855478652,31.74,79095.08,0.0,0.23395,0.00012,24.50519]
[1778855478809,31.74,79098.99,0.0,0.23442,0.00012,24.53349]
[1778855482095,31.74,79111.44,0.0,0.23592,0.00012,24.62423]
[1778855482297,31.74,79111.44,0.0,0.23592,0.00012,24.62423]
[1778855482363,31.74,79111.44,0.0,0.23592,0.00012,24.62423]
[1778855482437,31.74,79111.68,0.0,0.23595,0.00012,24.62588]
[1778855487533,31.73,79117.44,0.0,0.23665,0.00012,24.66756]
[1778855489111,31.73,79104.12,0.0,0.23503,0.00012,24.57029]
[1778855489902,31.73,79101.59,0.0,0.23472,0.00012,24.55163]
[1778855490217,31.73,79102.82,0.0,0.23486,0.00012,24.56042]
[1778855491747,31.73,79102.82,0.0,0.23486,0.00012,24.56042]
[1778855492295,31.73,79101.24,0.0,0.23464,0.00012,24.54496]
[1778855492479,31.73,79101.24,0.0,0.23464,0.00012,24.54496]
[1778855492752,31.73,79101.32,0.0,0.23465,0.00012,24.54516]
[1778855496736,31.73,79089.93,0.0,0.23326,0.00012,24.46132]
[1778855501550,31.73,79092.23,0.0,0.23353,0.00012,24.4777]
[1778855501697,31.73,79087.69,0.0,0.23298,0.00012,24.44426]
[1778855502931,31.73,79076.51,0.0,0.23163,0.00012,24.36202]
[1778855505612,31.73,79054.49,0.0,0.22899,0.00012,24.19935]
[1778855507525,31.73,79043.4,0.0,0.22766,0.00012,24.11696]
[1778855508555,31.73,79043.4,0.0,0.22766,0.00012,24.11696]
[1778855508575,31.73,79043.4,0.0,0.22766,0.00012,24.11696]
[1778855508774,31.73,79042.34,0.0,0.22753,0.00012,24.10906]
[1778855512984,31.73,79039.18,0.0,0.22716,0.00012,24.08554]
[1778855513052,31.73,79039.18,0.0,0.22716,0.00012,24.08554]
[1778855513099,31.73,79039.18,0.0,0.22716,0.00012,24.08554]
[1778855513527,31.73,79039.18,0.0,0.22716,0.00012,24.08554]
[1778855513570,31.73,79036.22,0.0,0.2268,0.00012,24.06347]
[1778855513901,31.73,79036.22,0.0,0.2268,0.00012,24.06347]
[1778855514097,31.73,79036.22,0.0,0.2268,0.00012,24.06347]
[1778855514507,31.73,79036.22,0.0,0.2268,0.00012,24.06347]
[1778855514654,31.73,79036.22,0.0,0.2268,0.00012,24.06347]
[1778855514749,31.73,79002.44,0.0,0.2228,0.00012,23.81173]
[1778855514898,31.73,79002.44,0.0,0.2228,0.00012,23.81173]
[1778855515073,31.73,79002.44,0.0,0.2228,0.00012,23.81173]
[1778855515260,31.73,79002.44,0.0,0.2228,0.00012,23.81173]
[1778855515358,31.73,79001.01,0.0,0.22263,0.00012,23.80104]
[1778855515996,31.73,79001.01,0.0,0.22263,0.00012,23.80104]
[1778855516172,31.73,79001.01,0.0,0.22263,0.00012,23.80104]
[1778855516768,31.73,79001.09,0.0,0.22264,0.00012,23.80154]
[1778855517500,31.73,79001.09,0.0,0.22264,0.00012,23.80154]
[1778855518154,31.73,79000.91,0.0,0.22262,0.00012,23.80022]
[1778855518600,31.73,79000.91,0.0,0.22262,0.00012,23.80022]
[1778855518698,31.73,79001.31,0.0,0.22267,0.00012,23.80324]
[1778855521355,31.73,79001.68,0.0,0.22271,0.00012,23.80603]
[1778855521765,31.73,79002.13,0.0,0.22277,0.00012,23.80945]
[1778855525285,31.73,79000.98,0.0,0.22263,0.00012,23.80095]
[1778855525503,31.73,78981.36,0.0,0.22033,0.00012,23.65404]
[1778855526661,31.73,78981.36,0.0,0.22033,0.00012,23.65404]
[1778855526752,31.73,78978.67,0.0,0.22001,0.00012,23.6337]
[1778855527144,31.73,78994.38,0.0,0.22185,0.00012,23.75144]
[1778855528232,31.73,79005.12,0.0,0.22312,0.00012,23.8318]
[1778855529997,31.73,79005.12,0.0,0.22312,0.00012,23.83178]
[1778855530083,31.73,79005.12,0.0,0.22312,0.00012,23.83178]
[1778855530732,31.73,78991.43,0.0,0.22151,0.00012,23.72931]
[1778855536166,31.73,78989.73,0.0,0.2213,0.00012,23.71598]
[1778855541239,31.72,78986.55,0.0,0.22092,0.00012,23.69183]
[1778855542299,31.72,78987.17,0.0,0.22099,0.00012,23.69643]
[1778855542312,31.72,78986.25,0.0,0.22088,0.00012,23.68947]
[1778855544611,31.72,78963.19,0.0,0.21819,0.00012,23.51606]
[1778855546461,31.72,78953.77,0.0,0.21709,0.00012,23.44505]
[1778855548823,31.72,78966.17,0.0,0.21853,0.00012,23.53853]
[1778855552708,31.72,78971.5,0.0,0.21913,0.00012,23.57493]
[1778855552783,31.72,78973.72,0.0,0.21939,0.00012,23.5915]
[1778855552967,31.72,78973.72,0.0,0.21939,0.00012,23.5915]
[1778855553285,31.72,78973.72,0.0,0.21939,0.00012,23.5915]
[1778855555636,31.72,78985.09,0.0,0.22071,0.00012,23.67661]
[1778855555951,31.72,78985.09,0.0,0.22071,0.00012,23.67661]
[1778855556308,31.72,78985.09,0.0,0.22071,0.00012,23.67646]
[1778855557155,31.72,78985.09,0.0,0.22071,0.00012,23.67646]
[1778855557386,31.72,78985.09,0.0,0.22071,0.00012,23.67646]
[1778855557401,31.72,78985.09,0.0,0.22071,0.00012,23.67646]
[1778855557558,31.72,78985.09,0.0,0.22071,0.00012,23.67646]
[1778855557769,31.72,78985.09,0.0,0.22071,0.00012,23.67646]
[1778855557790,31.72,79001.1,0.0,0.22259,0.00012,23.79631]
[1778855557971,31.72,79001.1,0.0,0.22259,0.00012,23.79631]
[1778855558011,31.72,79001.1,0.0,0.22259,0.00012,23.79631]
[1778855558194,31.72,79001.1,0.0,0.22259,0.00012,23.79631]
[1778855558222,31.72,79001.1,0.0,0.22259,0.00012,23.79631]
[1778855558396,31.72,79001.1,0.0,0.22259,0.00012,23.79631]
[1778855558430,31.72,79001.1,0.0,0.22259,0.00012,23.79631]
[1778855558447,31.72,79001.1,0.0,0.22259,0.00012,23.79631]
[1778855558529,31.72,79011.63,0.0,0.22383,0.00012,23.87494]
[1778855560788,31.72,79011.63,0.0,0.22383,0.00012,23.87486]
[1778855560843,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855560853,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561039,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561065,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561110,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561268,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561407,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561454,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561466,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561607,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561636,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561703,31.72,79014.62,0.0,0.22418,0.00012,23.89699]
[1778855561736,31.72,79022.91,0.0,0.22516,0.00012,23.9586]
[1778855562002,31.72,79022.91,0.0,0.22516,0.00012,23.9586]
[1778855562083,31.72,79022.91,0.0,0.22516,0.00012,23.9586]
[1778855562191,31.72,79022.91,0.0,0.22516,0.00012,23.9586]
[1778855562230,31.72,79022.91,0.0,0.22516,0.00012,23.9586]
[1778855562348,31.72,79023.5,0.0,0.22523,0.00012,23.963]
[1778855567434,31.72,79029.47,0.0,0.22593,0.00012,24.00677]
[1778855567440,31.72,79029.47,0.0,0.22593,0.00012,24.00677]
[1778855567740,31.72,79029.47,0.0,0.22593,0.00012,24.00677]
[1778855567803,31.72,79016.52,0.0,0.22439,0.00012,23.91021]
[1778855568149,31.72,79016.52,0.0,0.22439,0.00012,23.91021]
[1778855568434,31.72,79016.52,0.0,0.22439,0.00012,23.91021]
[1778855568489,31.72,79016.52,0.0,0.22439,0.00012,23.91021]
[1778855568670,31.72,79016.52,0.0,0.22439,0.00012,23.91021]
[1778855568709,31.72,79003.54,0.0,0.22286,0.00012,23.81318]
[1778855569935,31.72,79003.54,0.0,0.22286,0.00012,23.8131]
[1778855569948,31.72,79003.54,0.0,0.22286,0.00012,23.8131]
[1778855570031,31.72,79003.54,0.0,0.22286,0.00012,23.8131]
[1778855570407,31.72,78996.79,0.0,0.22206,0.00012,23.76266]
[1778855570971,31.72,78996.79,0.0,0.22206,0.00012,23.76266]
[1778855571939,31.72,79000.04,0.0,0.22244,0.00012,23.78701]
[1778855572823,31.72,79009.16,0.0,0.22352,0.00012,23.85521]
[1778855572901,31.72,79009.16,0.0,0.22352,0.00012,23.85521]
[1778855572947,31.72,79009.16,0.0,0.22352,0.00012,23.85521]
[1778855573709,31.72,79009.16,0.0,0.22352,0.00012,23.85521]
[1778855573723,31.72,79009.16,0.0,0.22352,0.00012,23.85521]
[1778855573823,31.72,79009.16,0.0,0.22352,0.00012,23.85521]
[1778855573770,31.72,79012.93,0.0,0.22397,0.00012,23.88334]
[1778855574040,31.72,79012.93,0.0,0.22397,0.00012,23.88334]
[1778855574044,31.72,79012.93,0.0,0.22397,0.00012,23.88334]
[1778855574808,31.72,79015.1,0.0,0.22422,0.00012,23.8995]
[1778855577744,31.72,79012.49,0.0,0.22391,0.00012,23.87991]
[1778855577811,31.72,79011.49,0.0,0.22379,0.00012,23.87234]
[1778855582026,31.72,79009.73,0.0,0.22358,0.00012,23.85907]
[1778855582072,31.72,79009.73,0.0,0.22358,0.00012,23.85907]
[1778855582175,31.72,79009.73,0.0,0.22358,0.00012,23.85907]
[1778855582219,31.72,79009.73,0.0,0.22358,0.00012,23.85907]
[1778855582254,31.72,79009.73,0.0,0.22358,0.00012,23.85907]
[1778855582574,31.72,79000.5,0.0,0.22249,0.00012,23.79009]
[1778855584089,31.72,79000.5,0.0,0.22249,0.00012,23.78979]
[1778855584455,31.72,79000.5,0.0,0.22249,0.00012,23.78979]
[1778855584488,31.72,79000.5,0.0,0.22249,0.00012,23.78979]
[1778855584564,31.72,78996.28,0.0,0.22199,0.00012,23.75798]
[1778855584888,31.72,78996.28,0.0,0.22199,0.00012,23.75798]
[1778855584940,31.72,78996.28,0.0,0.22199,0.00012,23.75798]
[1778855585986,31.72,78992.93,0.0,0.2216,0.00012,23.73298]
[1778855586057,31.72,78992.93,0.0,0.2216,0.00012,23.73298]
[1778855586737,31.72,78990.56,0.0,0.22131,0.00012,23.71501]
[1778855588507,31.72,78991.02,0.0,0.22136,0.00012,23.71826]
[1778855588814,31.72,78989.72,0.0,0.22121,0.00012,23.70817]
[1778855590715,31.72,78982.89,0.0,0.22041,0.00012,23.65695]
[1778855590814,31.72,78997.47,0.0,0.22211,0.00012,23.76603]
[1778855591464,31.72,78997.47,0.0,0.22211,0.00012,23.76603]
[1778855591814,31.72,79012.93,0.0,0.22394,0.00012,23.88172]
[1778855592762,31.72,79012.93,0.0,0.22394,0.00012,23.88172]
[1778855592856,31.72,79022.11,0.0,0.22503,0.00012,23.95021]
[1778855594785,31.72,79025.89,0.0,0.22547,0.00012,23.97817]
[1778855595127,31.72,79025.89,0.0,0.22547,0.00012,23.97817]
[1778855595633,31.72,79025.89,0.0,0.22547,0.00012,23.97802]
[1778855598717,31.71,79023.78,0.0,0.22521,0.00012,23.96203]
[1778855598828,31.71,79023.78,0.0,0.22521,0.00012,23.96203]
[1778855598869,31.71,79025.77,0.0,0.22545,0.00012,23.97671]
[1778855599069,31.71,79025.77,0.0,0.22545,0.00012,23.97671]
[1778855600392,31.71,79025.77,0.0,0.22544,0.00012,23.97659]
[1778855600777,31.71,79025.77,0.0,0.22544,0.00012,23.97659]
[1778855600891,31.71,79025.31,0.0,0.22539,0.00012,23.97303]
[1778855604811,31.71,79014.36,0.0,0.22408,0.00012,23.89088]
[1778855604904,31.71,79014.36,0.0,0.22408,0.00012,23.89088]
[1778855605707,31.71,79014.36,0.0,0.22408,0.00012,23.89071]
[1778855607723,31.71,79002.49,0.0,0.22267,0.00012,23.80177]
[1778855608963,31.71,79000.29,0.0,0.22241,0.00012,23.78522]
[1778855609015,31.71,79000.29,0.0,0.22241,0.00012,23.78522]
[1778855609525,31.71,79000.29,0.0,0.22241,0.00012,23.78522]
[1778855609814,31.71,78990.13,0.0,0.22122,0.00012,23.70907]
[1778855613810,31.71,79003.75,0.0,0.22279,0.00012,23.80699]
[1778855614613,31.71,79003.75,0.0,0.22279,0.00012,23.80699]
[1778855614658,31.71,79003.75,0.0,0.22279,0.00012,23.80699]
[1778855614770,31.71,79003.75,0.0,0.22279,0.00012,23.8069]
[1778855615159,31.71,79003.75,0.0,0.22279,0.00012,23.8069]
[1778855616972,31.71,79004.56,0.0,0.22288,0.00012,23.81281]
[1778855617807,31.71,78999.25,0.0,0.22226,0.00012,23.77308]
[1778855618806,31.71,78984.85,0.0,0.22056,0.00012,23.66491]
[1778855619768,31.71,78984.85,0.0,0.22056,0.00012,23.66491]
[1778855619832,31.71,78976.32,0.0,0.21956,0.00012,23.60071]
[1778855624879,31.71,78981.36,0.0,0.22014,0.00012,23.6382]
[1778855628698,31.71,78988.31,0.0,0.22095,0.00012,23.68975]
[1778855628737,31.71,78988.31,0.0,0.22095,0.00012,23.68975]
[1778855628885,31.71,79000.56,0.0,0.22239,0.00012,23.78133]
[1778855633915,31.71,79001.0,0.0,0.22243,0.00012,23.78411]
[1778855636957,31.7,79000.5,0.0,0.22237,0.00012,23.78009]
[1778855637076,31.7,79000.5,0.0,0.22237,0.00012,23.78009]
[1778855637293,31.7,79000.5,0.0,0.22237,0.00012,23.78009]
[1778855637695,31.7,79000.5,0.0,0.22237,0.00012,23.78009]
[1778855637754,31.7,79000.5,0.0,0.22237,0.00012,23.78009]
[1778855637816,31.7,79020.08,0.0,0.22468,0.00012,23.92635]
[1778855638208,31.7,79020.08,0.0,0.22468,0.00012,23.92635]
[1778855638328,31.7,79020.08,0.0,0.22468,0.00012,23.92635]
[1778855638416,31.7,79020.08,0.0,0.22468,0.00012,23.92635]
[1778855638472,31.7,79020.08,0.0,0.22468,0.00012,23.92635]
[1778855638626,31.7,79020.08,0.0,0.22468,0.00012,23.92635]
[1778855638657,31.7,79020.08,0.0,0.22468,0.00012,23.92635]
[1778855638818,31.7,79020.08,0.0,0.22468,0.00012,23.92635]
[1778855638838,31.7,79020.08,0.0,0.22468,0.00012,23.92635]
[1778855638849,31.7,79025.74,0.0,0.22535,0.00012,23.9684]
[1778855639030,31.7,79025.74,0.0,0.22535,0.00012,23.9684]
[1778855639099,31.7,79025.74,0.0,0.22535,0.00012,23.9684]
[1778855639240,31.7,79025.74,0.0,0.22535,0.00012,23.9684]
[1778855639294,31.7,79025.74,0.0,0.22535,0.00012,23.9684]
[1778855639438,31.7,79025.74,0.0,0.22535,0.00012,23.9684]
[1778855639474,31.7,79025.74,0.0,0.22535,0.00012,23.9684]
[1778855639482,31.7,79025.74,0.0,0.22535,0.00012,23.9684]
[1778855639484,31.7,79025.74,0.0,0.22535,0.00012,23.9684]
[1778855639698,31.7,79023.68,0.0,0.2251,0.00012,23.95294]
[1778855640395,31.7,79023.68,0.0,0.2251,0.00012,23.95294]
[1778855640418,31.7,79023.68,0.0,0.2251,0.00012,23.95294]
[1778855640916,31.7,79026.63,0.0,0.22545,0.00012,23.97477]
[1778855642858,31.7,79011.87,0.0,0.2237,0.00012,23.86447]
[1778855644843,31.7,79023.38,0.0,0.22506,0.00012,23.95017]
[1778855645966,31.7,79030.33,0.0,0.22588,0.00012,24.00177]
[1778855646012,31.7,79030.33,0.0,0.22588,0.00012,24.00177]
[1778855646176,31.7,79036.51,0.0,0.22661,0.00012,24.04771]
[1778855648460,31.7,79052.35,0.0,0.2285,0.00012,24.1651]
[1778855652668,31.7,79065.86,0.0,0.23011,0.00012,24.26459]
[1778855655736,31.7,79061.96,0.0,0.22964,0.00012,24.23545]
[1778855655883,31.7,79053.16,0.0,0.22858,0.00012,24.1702]
[1778855660934,31.7,79045.18,0.0,0.22762,0.00012,24.11073]
[1778855662049,31.7,79048.7,0.0,0.22804,0.00012,24.13675]
[1778855662906,31.7,79051.05,0.0,0.22832,0.00012,24.15411]
[1778855667906,31.7,79054.41,0.0,0.22872,0.00012,24.17856]
[1778855671517,31.7,79058.49,0.0,0.2292,0.00012,24.20839]
[1778855671605,31.7,79058.49,0.0,0.2292,0.00012,24.20839]
[1778855676727,31.7,79069.0,0.0,0.23042,0.00012,24.28186]
[1778855676914,31.7,79068.68,0.0,0.23038,0.00012,24.27907]
[1778855680907,31.69,79078.15,0.0,0.23151,0.00012,24.34828]
[1778855685910,31.69,79079.69,0.0,0.23168,0.00012,24.35903]
[1778855689228,31.69,79082.08,0.0,0.23196,0.00012,24.37623]
[1778855689483,31.69,79082.08,0.0,0.23196,0.00012,24.37623]
[1778855689795,31.69,79088.15,0.0,0.23269,0.00012,24.42079]
[1778855691943,31.69,79103.3,0.0,0.23452,0.00012,24.53163]
[1778855692679,31.69,79103.3,0.0,0.23452,0.00012,24.53163]
[1778855692950,31.69,79092.21,0.0,0.23318,0.00012,24.45009]
[1778855697504,31.69,79085.35,0.0,0.23234,0.00012,24.39934]
[1778855697533,31.69,79085.35,0.0,0.23234,0.00012,24.39934]
[1778855697546,31.69,79085.35,0.0,0.23234,0.00012,24.39934]
[1778855697625,31.69,79085.35,0.0,0.23234,0.00012,24.39934]
[1778855697727,31.69,79086.36,0.0,0.23246,0.00012,24.40669]
[1778855699458,31.69,79086.36,0.0,0.23246,0.00012,24.40661]
[1778855699510,31.69,79086.36,0.0,0.23246,0.00012,24.40661]
[1778855701266,31.69,79089.0,0.0,0.23278,0.00012,24.42581]
[1778855701276,31.69,79089.0,0.0,0.23278,0.00012,24.42581]
[1778855701696,31.69,79089.0,0.0,0.23278,0.00012,24.42581]
[1778855701947,31.69,79087.31,0.0,0.23257,0.00012,24.41329]
[1778855706951,31.69,79080.67,0.0,0.23176,0.00012,24.36399]
[1778855708425,31.69,79081.62,0.0,0.23187,0.00012,24.37079]
[1778855708587,31.69,79081.62,0.0,0.23187,0.00012,24.37079]
[1778855708629,31.69,79081.62,0.0,0.23187,0.00012,24.37079]
[1778855708690,31.69,79085.54,0.0,0.23234,0.00012,24.39953]
[1778855709730,31.69,79085.54,0.0,0.23234,0.00012,24.39953]
[1778855709785,31.69,79085.54,0.0,0.23234,0.00012,24.39953]
[1778855712049,31.69,79096.48,0.0,0.23366,0.00012,24.47951]
[1778855712209,31.69,79096.48,0.0,0.23366,0.00012,24.47951]
[1778855712259,31.69,79096.48,0.0,0.23366,0.00012,24.47951]
[1778855713302,31.69,79100.25,0.0,0.23411,0.00012,24.507]
[1778855713406,31.69,79100.25,0.0,0.23411,0.00012,24.507]
[1778855713451,31.69,79100.25,0.0,0.23411,0.00012,24.507]
[1778855713508,31.69,79105.01,0.0,0.23469,0.00012,24.54181]
[1778855715236,31.68,79109.66,0.0,0.23525,0.00012,24.57561]
[1778855715303,31.68,79109.66,0.0,0.23525,0.00012,24.57561]
[1778855715492,31.68,79109.66,0.0,0.23525,0.00012,24.57561]
[1778855715714,31.68,79109.66,0.0,0.23525,0.00012,24.57561]
[1778855715932,31.68,79109.66,0.0,0.23525,0.00012,24.57561]
[1778855715927,31.68,79118.43,0.0,0.23631,0.00012,24.63947]
[1778855716270,31.68,79118.43,0.0,0.23631,0.00012,24.63947]
[1778855716471,31.68,79118.43,0.0,0.23631,0.00012,24.63947]
[1778855716613,31.68,79118.43,0.0,0.23631,0.00012,24.63947]
[1778855716662,31.68,79118.43,0.0,0.23631,0.00012,24.63947]
[1778855716920,31.68,79118.43,0.0,0.23631,0.00012,24.63947]
[1778855716943,31.68,79118.43,0.0,0.23631,0.00012,24.63947]
[1778855716706,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717087,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717123,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717151,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717332,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717360,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717535,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717564,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717570,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717769,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717798,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717811,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717952,31.68,79124.59,0.0,0.23706,0.00012,24.68428]
[1778855717839,31.68,79124.11,0.0,0.237,0.00012,24.68062]
[1778855718522,31.68,79124.11,0.0,0.23699,0.00012,24.68047]
[1778855719167,31.68,79124.11,0.0,0.23699,0.00012,24.68047]
[1778855719323,31.68,79124.11,0.0,0.23699,0.00012,24.68047]
[1778855719981,31.68,79123.06,0.0,0.23686,0.00012,24.67264]
[1778855722749,31.68,79116.36,0.0,0.23604,0.00012,24.62347]
[1778855722836,31.68,79115.71,0.0,0.23596,0.00012,24.61853]
[1778855724121,31.68,79115.71,0.0,0.23596,0.00012,24.61821]
[1778855724494,31.68,79115.71,0.0,0.23596,0.00012,24.61821]
[1778855724560,31.68,79115.09,0.0,0.23587,0.00012,24.61335]
[1778855726163,31.68,79112.76,0.0,0.23559,0.00012,24.596]
[1778855726177,31.68,79112.76,0.0,0.23559,0.00012,24.596]
[1778855726574,31.68,79110.4,0.0,0.23529,0.00012,24.57844]
[1778855727190,31.68,79110.4,0.0,0.23529,0.00012,24.57844]
[1778855727362,31.68,79110.4,0.0,0.23529,0.00012,24.57844]
[1778855727464,31.68,79110.4,0.0,0.23529,0.00012,24.57844]
[1778855727710,31.68,79110.4,0.0,0.23529,0.00012,24.57844]
[1778855727776,31.68,79110.4,0.0,0.23529,0.00012,24.57844]
[1778855727836,31.68,79124.93,0.0,0.23706,0.00012,24.68425]
[1778855728188,31.68,79124.93,0.0,0.23706,0.00012,24.68425]
[1778855728257,31.68,79124.93,0.0,0.23706,0.00012,24.68425]
[1778855728303,31.68,79124.93,0.0,0.23706,0.00012,24.68425]
[1778855728533,31.68,79124.93,0.0,0.23706,0.00012,24.68425]
[1778855728806,31.68,79138.04,0.0,0.23866,0.00012,24.77962]
[1778855730315,31.68,79138.04,0.0,0.23865,0.00012,24.77948]
[1778855730332,31.68,79138.04,0.0,0.23865,0.00012,24.77948]
[1778855730604,31.68,79141.67,0.0,0.23909,0.00012,24.8056]
[1778855732167,31.68,79142.28,0.0,0.23914,0.00012,24.80624]
[1778855732905,31.68,79145.95,0.0,0.23959,0.00012,24.83259]
[1778855734357,31.67,79145.25,0.0,0.2395,0.00012,24.82725]
[1778855734909,31.67,79146.26,0.0,0.23962,0.00012,24.83428]
[1778855736774,31.67,79143.6,0.0,0.23929,0.00012,24.81469]
[1778855736821,31.67,79142.9,0.0,0.23919,0.00012,24.80932]
[1778855742174,31.67,79151.72,0.0,0.24025,0.00012,24.87191]
[1778855742257,31.67,79151.72,0.0,0.24025,0.00012,24.87191]
[1778855742362,31.67,79151.72,0.0,0.24025,0.00012,24.87191]
[1778855742561,31.67,79151.72,0.0,0.24025,0.00012,24.87191]
[1778855742733,31.67,79153.9,0.0,0.24051,0.00012,24.88738]
[1778855743283,31.67,79153.9,0.0,0.24051,0.00012,24.88738]
[1778855743342,31.67,79153.9,0.0,0.24051,0.00012,24.88738]
[1778855744329,31.67,79153.9,0.0,0.24051,0.00012,24.8871]
[1778855746899,31.67,79157.56,0.0,0.24095,0.00012,24.91293]
[1778855747284,31.67,79163.62,0.0,0.24169,0.00012,24.95638]
[1778855752762,31.66,79165.87,0.0,0.24192,0.00012,24.97026]
[1778855755285,31.66,79168.46,0.0,0.24223,0.00012,24.98826]
[1778855755296,31.66,79168.46,0.0,0.24223,0.00012,24.98826]
[1778855755786,31.66,79170.68,0.0,0.2425,0.00012,25.00402]
[1778855759002,31.66,79172.11,0.0,0.24267,0.00012,25.01378]
[1778855759016,31.66,79161.27,0.0,0.24132,0.00012,24.93523]
[1778855760085,31.65,79161.27,0.0,0.24132,0.00012,24.93498]
[1778855761608,31.65,79158.76,0.0,0.24101,0.00012,24.91661]
[1778855762018,31.65,79140.24,0.0,0.23873,0.00012,24.78194]
[1778855764029,31.65,79158.31,0.0,0.24094,0.00012,24.91248]
[1778855765212,31.65,79158.31,0.0,0.24093,0.00012,24.91223]
[1778855768159,31.65,79154.51,0.0,0.24045,0.00012,24.88386]
[1778855771350,31.65,79146.91,0.0,0.2395,0.00012,24.82784]
[1778855771899,31.65,79140.46,0.0,0.2387,0.00012,24.78062]
[1778855773007,31.65,79126.22,0.0,0.23696,0.00012,24.67658]
[1778855776030,31.64,79119.46,0.0,0.23613,0.00012,24.62699]
[1778855776040,31.64,79136.91,0.0,0.23825,0.00012,24.75369]
[1778855776185,31.64,79136.91,0.0,0.23825,0.00012,24.75369]
[1778855777533,31.64,79136.91,0.0,0.23824,0.00012,24.75347]
[1778855777951,31.64,79146.25,0.0,0.23939,0.00012,24.82138]
[1778855782983,31.64,79149.11,0.0,0.23971,0.00012,24.84067]
[1778855788029,31.64,79149.73,0.0,0.23976,0.00012,24.84347]
[1778855793059,31.63,79153.91,0.0,0.24023,0.00012,24.86884]
[1778855798094,31.63,79146.88,0.0,0.23934,0.00012,24.81651]
[1778855801785,31.63,79149.15,0.0,0.23961,0.00012,24.83232]
[1778855802122,31.63,79147.55,0.0,0.23941,0.00012,24.82047]
[1778855802819,31.63,79147.55,0.0,0.23941,0.00012,24.82047]
[1778855803131,31.63,79138.2,0.0,0.23826,0.00012,24.7523]
[1778855804136,31.63,79129.13,0.0,0.23715,0.00012,24.68605]
[1778855805633,31.63,79121.97,0.0,0.23627,0.00012,24.63348]
[1778855805650,31.63,79121.97,0.0,0.23627,0.00012,24.63348]
[1778855805729,31.63,79121.97,0.0,0.23627,0.00012,24.63348]
[1778855805896,31.63,79121.97,0.0,0.23627,0.00012,24.63348]
[1778855806236,31.62,79117.6,0.0,0.23573,0.00012,24.60128]
[1778855806402,31.62,79117.6,0.0,0.23573,0.00012,24.60128]
[1778855806605,31.62,79117.6,0.0,0.23573,0.00012,24.60128]
[1778855806642,31.62,79117.6,0.0,0.23573,0.00012,24.60128]
[1778855806837,31.62,79117.6,0.0,0.23573,0.00012,24.60128]
[1778855806896,31.62,79117.6,0.0,0.23573,0.00012,24.60128]
[1778855806925,31.62,79117.6,0.0,0.23573,0.00012,24.60128]
[1778855807030,31.62,79117.6,0.0,0.23573,0.00012,24.60128]
[1778855807132,31.62,79108.44,0.0,0.23461,0.00012,24.534]
[1778855807429,31.62,79108.44,0.0,0.23461,0.00012,24.534]
[1778855807436,31.62,79108.44,0.0,0.23461,0.00012,24.534]
[1778855807660,31.62,79108.44,0.0,0.23461,0.00012,24.534]
[1778855807708,31.62,79108.44,0.0,0.23461,0.00012,24.534]
[1778855807894,31.62,79105.13,0.0,0.23421,0.00012,24.50959]
[1778855808677,31.62,79105.13,0.0,0.23421,0.00012,24.50959]
[1778855808713,31.62,79105.13,0.0,0.23421,0.00012,24.50959]
[1778855809924,31.62,79105.06,0.0,0.2342,0.00012,24.50907]
[1778855809935,31.62,79105.06,0.0,0.2342,0.00012,24.50907]
[1778855809952,31.62,79105.06,0.0,0.2342,0.00012,24.50907]
[1778855810038,31.62,79105.06,0.0,0.2342,0.00012,24.50907]
[1778855810108,31.62,79105.64,0.0,0.23427,0.00012,24.51308]
[1778855813061,31.62,79116.01,0.0,0.23552,0.00012,24.58856]
[1778855814060,31.62,79116.01,0.0,0.23552,0.00012,24.58856]
[1778855814100,31.62,79118.42,0.0,0.23581,0.00012,24.60597]
[1778855814212,31.62,79118.42,0.0,0.23581,0.00012,24.60597]
[1778855814507,31.62,79118.42,0.0,0.23581,0.00012,24.60597]
[1778855816506,31.62,79127.82,0.0,0.23695,0.00012,24.67444]
[1778855824051,31.62,79132.18,0.0,0.23745,0.00012,24.70466]
[1778855825331,31.62,79138.24,0.0,0.23818,0.00012,24.74818]
[1778855825429,31.62,79138.24,0.0,0.23818,0.00012,24.74818]
[1778855826783,31.62,79145.55,0.0,0.23908,0.00012,24.80139]
[1778855826843,31.61,79151.4,0.0,0.23974,0.00012,24.84065]
[1778855830461,31.6,79149.59,0.0,0.23945,0.00012,24.82343]
[1778855830605,31.6,79149.59,0.0,0.23945,0.00012,24.82343]
[1778855830878,31.6,79149.59,0.0,0.23945,0.00012,24.82343]
[1778855830892,31.6,79149.59,0.0,0.23945,0.00012,24.82343]
[1778855831097,31.58,79143.45,0.0,0.23859,0.00012,24.77311]
[1778855833862,31.58,79137.18,0.0,0.23782,0.00012,24.72692]
[1778855833970,31.58,79137.18,0.0,0.23782,0.00012,24.72692]
[1778855836197,31.58,79127.04,0.0,0.23653,0.00012,24.65031]
[1778855837053,31.58,79127.04,0.0,0.23653,0.00012,24.65031]
[1778855837158,31.58,79120.31,0.0,0.23571,0.00012,24.60079]
[1778855839130,31.58,79114.58,0.0,0.235,0.00012,24.55847]
[1778855840093,31.57,79113.45,0.0,0.23486,0.00012,24.5499]
[1778855840145,31.57,79114.2,0.0,0.23495,0.00012,24.55514]
[1778855843657,31.57,79116.75,0.0,0.23525,0.00012,24.57329]
[1778855844023,31.57,79116.03,0.0,0.23515,0.00012,24.56746]
[1778855848828,31.57,79110.53,0.0,0.23447,0.00012,24.52632]
[1778855848918,31.57,79110.97,0.0,0.23452,0.00012,24.52935]
[1778855851504,31.57,79121.85,0.0,0.23581,0.00012,24.60487]
[1778855856847,31.55,79121.22,0.0,0.23557,0.00012,24.59094]
[1778855856945,31.54,79130.65,0.0,0.23671,0.00012,24.65949]
[1778855858940,31.54,79130.65,0.0,0.23671,0.00012,24.65949]
[1778855859076,31.54,79130.65,0.0,0.23671,0.00012,24.65949]
[1778855861358,31.54,79141.64,0.0,0.23801,0.00012,24.73703]
[1778855861478,31.54,79141.64,0.0,0.23801,0.00012,24.73703]
[1778855861611,31.54,79141.64,0.0,0.23801,0.00012,24.73703]
[1778855862574,31.54,79138.55,0.0,0.23763,0.00012,24.71421]
[1778855866808,31.53,79126.97,0.0,0.23614,0.00012,24.62536]
[1778855869788,31.53,79124.88,0.0,0.23587,0.00012,24.60928]
[1778855869927,31.52,79122.55,0.0,0.23558,0.00012,24.59195]
[1778855871731,31.52,79115.2,0.0,0.23468,0.00012,24.53792]
[1778855871740,31.52,79115.2,0.0,0.23468,0.00012,24.53792]
[1778855871781,31.52,79111.41,0.0,0.23419,0.00012,24.50837]
[1778855873878,31.52,79111.41,0.0,0.23417,0.00012,24.50722]
[1778855873980,31.51,79109.3,0.0,0.23388,0.00012,24.48961]
[1778855879613,31.5,79103.44,0.0,0.23305,0.00012,24.43972]
[1778855879836,31.5,79103.44,0.0,0.23305,0.00012,24.43972]
[1778855879883,31.5,79095.3,0.0,0.23206,0.00012,24.37939]
[1778855882551,31.5,79090.28,0.0,0.23145,0.00012,24.34188]
[1778855882799,31.5,79090.28,0.0,0.23145,0.00012,24.34188]
[1778855882829,31.5,79090.28,0.0,0.23145,0.00012,24.34188]
[1778855882932,31.5,79090.28,0.0,0.23145,0.00012,24.34188]
[1778855882945,31.5,79090.28,0.0,0.23145,0.00012,24.34188]
[1778855882976,31.5,79090.28,0.0,0.23145,0.00012,24.34188]
[1778855882987,31.5,79090.28,0.0,0.23145,0.00012,24.34188]
[1778855883178,31.5,79090.28,0.0,0.23145,0.00012,24.34188]
[1778855883203,31.5,79087.56,0.0,0.23111,0.00012,24.32134]
[1778855883239,31.5,79087.56,0.0,0.23111,0.00012,24.32134]
[1778855883381,31.5,79087.56,0.0,0.23111,0.00012,24.32134]
[1778855883440,31.5,79087.56,0.0,0.23111,0.00012,24.32134]
[1778855883702,31.5,79087.56,0.0,0.23111,0.00012,24.32134]
[1778855884485,31.5,79087.56,0.0,0.23111,0.00012,24.32134]
[1778855884529,31.5,79087.56,0.0,0.23111,0.00012,24.32134]
[1778855884677,31.5,79087.56,0.0,0.23111,0.00012,24.32134]
[1778855884689,31.5,79087.56,0.0,0.23111,0.00012,24.32134]
[1778855885179,31.49,79093.26,0.0,0.2318,0.00012,24.36306]
[1778855886222,31.49,79082.42,0.0,0.23048,0.00012,24.28252]
[1778855887946,31.49,79080.66,0.0,0.23027,0.00012,24.26929]
[1778855888128,31.49,79082.52,0.0,0.23049,0.00012,24.28294]
[1778855888595,31.49,79082.52,0.0,0.23049,0.00012,24.28294]
[1778855893771,31.49,79085.92,0.0,0.23088,0.00012,24.30723]
[1778855894486,31.49,79085.92,0.0,0.23088,0.00012,24.30723]
[1778855894665,31.49,79085.92,0.0,0.23088,0.00012,24.30723]
[1778855894795,31.49,79085.92,0.0,0.23088,0.00012,24.30723]
[1778855894848,31.49,79085.92,0.0,0.23088,0.00012,24.30723]
[1778855895083,31.49,79092.46,0.0,0.23167,0.00012,24.35535]
[1778855900069,31.49,79101.63,0.0,0.23277,0.00012,24.42284]
[1778855905089,31.49,79103.55,0.0,0.233,0.00012,24.43654]
[1778855908925,31.49,79104.33,0.0,0.23309,0.00012,24.44189]
[1778855909098,31.49,79104.33,0.0,0.23309,0.00012,24.44189]
[1778855909146,31.49,79104.33,0.0,0.23309,0.00012,24.44189]
[1778855909161,31.49,79109.62,0.0,0.23373,0.00012,24.48068]
[1778855914924,31.48,79115.87,0.0,0.23439,0.00012,24.51892]
[1778855917361,31.48,79117.97,0.0,0.23465,0.00012,24.53421]
[1778855918156,31.48,79121.15,0.0,0.23503,0.00012,24.55742]
[1778855918923,31.48,79121.15,0.0,0.23503,0.00012,24.55742]
[1778855918951,31.48,79121.15,0.0,0.23503,0.00012,24.55742]
[1778855924105,31.47,79125.49,0.0,0.23555,0.00012,24.58864]
[1778855927466,31.47,79135.89,0.0,0.23678,0.00012,24.66256]
[1778855927627,31.47,79135.89,0.0,0.23678,0.00012,24.66256]
[1778855929435,31.47,79137.07,0.0,0.23692,0.00012,24.67096]
[1778855929447,31.47,79137.07,0.0,0.23692,0.00012,24.67096]
[1778855930223,31.47,79136.17,0.0,0.2368,0.00012,24.6641]
[1778855936072,31.46,79135.8,0.0,0.23674,0.00012,24.66023]
[1778855937009,31.46,79135.8,0.0,0.23674,0.00012,24.66023]
[1778855937903,31.46,79135.46,0.0,0.23669,0.00012,24.65761]
[1778855940792,31.46,79144.5,0.0,0.2378,0.00012,24.72357]
[1778855944219,31.46,79156.27,0.0,0.23923,0.00012,24.80853]
[1778855944996,31.46,79156.27,0.0,0.23923,0.00012,24.80853]
[1778855945270,31.46,79156.27,0.0,0.23923,0.00012,24.80853]
[1778855945405,31.46,79150.34,0.0,0.2385,0.00012,24.76517]
[1778855945642,31.46,79150.34,0.0,0.2385,0.00012,24.76517]
[1778855945732,31.46,79150.34,0.0,0.2385,0.00012,24.76517]
[1778855946112,31.46,79150.34,0.0,0.2385,0.00012,24.76517]
[1778855946178,31.46,79131.52,0.0,0.23617,0.00012,24.6265]
[1778855946866,31.46,79131.52,0.0,0.23617,0.00012,24.6265]
[1778855947150,31.46,79131.52,0.0,0.23617,0.00012,24.62628]
[1778855949147,31.46,79127.79,0.0,0.23571,0.00012,24.59866]
[1778855949149,31.46,79127.79,0.0,0.23571,0.00012,24.59866]
[1778855949273,31.46,79125.23,0.0,0.23539,0.00012,24.57964]
[1778855950242,31.46,79125.23,0.0,0.23539,0.00012,24.57964]
[1778855951177,31.46,79125.63,0.0,0.23544,0.00012,24.58225]
[1778855951749,31.46,79125.63,0.0,0.23544,0.00012,24.58225]
[1778855952288,31.46,79121.46,0.0,0.23492,0.00012,24.55137]
[1778855954127,31.46,79120.03,0.0,0.23475,0.00012,24.54071]
[1778855954229,31.46,79118.84,0.0,0.2346,0.00012,24.53181]
[1778855957236,31.45,79114.88,0.0,0.23411,0.00012,24.50215]
[1778855957728,31.45,79112.32,0.0,0.23379,0.00012,24.48305]
[1778855957915,31.45,79112.32,0.0,0.23379,0.00012,24.48305]
[1778855958114,31.45,79112.32,0.0,0.23379,0.00012,24.48305]
[1778855958226,31.45,79119.79,0.0,0.2347,0.00012,24.53796]
[1778855959283,31.45,79137.37,0.0,0.23685,0.00012,24.6671]
[1778855963515,31.45,79130.53,0.0,0.23599,0.00012,24.61586]
[1778855964268,31.45,79129.36,0.0,0.23585,0.00012,24.60706]
[1778855968244,31.45,79129.48,0.0,0.23585,0.00012,24.6074]
[1778855968250,31.45,79129.48,0.0,0.23585,0.00012,24.6074]
[1778855968299,31.45,79130.32,0.0,0.23595,0.00012,24.61337]
[1778855973344,31.45,79127.39,0.0,0.23556,0.00012,24.58735]
[1778855978747,31.45,79125.09,0.0,0.23526,0.00012,24.56978]
[1778855985008,31.43,79122.63,0.0,0.23488,0.00012,24.54702]
[1778855991200,31.43,79122.82,0.0,0.23489,0.00012,24.54766]
[1778855996512,31.43,79123.22,0.0,0.23493,0.00012,24.54973]
[1778856000163,31.43,79123.59,0.0,0.23497,0.00012,24.55219]
[1778856000324,31.43,79120.31,0.0,0.23456,0.00012,24.52777]
[1778856002337,31.43,79117.0,0.0,0.23415,0.00012,24.50317]
[1778856002513,31.43,79114.84,0.0,0.23389,0.00012,24.48706]
[1778856002768,31.43,79121.48,0.0,0.2347,0.00012,24.5361]
[1778856003688,31.43,79121.48,0.0,0.2347,0.00012,24.5361]
[1778856004631,31.43,79123.17,0.0,0.2349,0.00012,24.54846]
[1778856010619,31.43,79127.82,0.0,0.23545,0.00012,24.58169]
[1778856015656,31.42,79128.39,0.0,0.23551,0.00012,24.58488]
[1778856021167,31.41,79131.43,0.0,0.23579,0.00012,24.6019]
[1778856022157,31.41,79131.21,0.0,0.23572,0.00012,24.59797]
[1778856022164,31.41,79131.21,0.0,0.23572,0.00012,24.59797]
[1778856022195,31.4,79131.37,0.0,0.2357,0.00012,24.59687]
[1778856027761,31.39,79135.38,0.0,0.23613,0.00012,24.62303]
[1778856032777,31.38,79131.9,0.0,0.23559,0.00012,24.58873]
[1778856037812,31.37,79130.92,0.0,0.23537,0.00012,24.57523]
[1778856042847,31.36,79135.44,0.0,0.23591,0.00012,24.60789]
[1778856047882,31.36,79137.81,0.0,0.23618,0.00012,24.62436]
[1778856052890,31.36,79136.16,0.0,0.23597,0.00012,24.61149]
[1778856053870,31.36,79136.98,0.0,0.23606,0.00012,24.61736]
[1778856053919,31.36,79136.98,0.0,0.23606,0.00012,24.61736]
[1778856054179,31.36,79136.98,0.0,0.23606,0.00012,24.61736]
[1778856054388,31.36,79142.46,0.0,0.23674,0.00012,24.65757]
[1778856054885,31.36,79142.46,0.0,0.23674,0.00012,24.65757]
[1778856054896,31.36,79142.46,0.0,0.23674,0.00012,24.65757]
[1778856054945,31.36,79142.46,0.0,0.23674,0.00012,24.65757]
[1778856055097,31.36,79142.46,0.0,0.23674,0.00012,24.65757]
[1778856055267,31.36,79142.46,0.0,0.23674,0.00012,24.65757]
[1778856055312,31.36,79142.46,0.0,0.23674,0.00012,24.65757]
[1778856055357,31.36,79142.46,0.0,0.23674,0.00012,24.65757]
[1778856055308,31.36,79150.68,0.0,0.23775,0.00012,24.71805]
[1778856055513,31.36,79150.68,0.0,0.23775,0.00012,24.71805]
[1778856055533,31.36,79150.68,0.0,0.23775,0.00012,24.71805]
[1778856055942,31.36,79150.68,0.0,0.23774,0.00012,24.71778]
[1778856057880,31.36,79150.97,0.0,0.23778,0.00012,24.71977]
[1778856057885,31.36,79150.97,0.0,0.23778,0.00012,24.71977]
[1778856057932,31.36,79150.97,0.0,0.23778,0.00012,24.71977]
[1778856058089,31.36,79154.11,0.0,0.23816,0.00012,24.74268]
[1778856059063,31.36,79154.11,0.0,0.23816,0.00012,24.74268]
[1778856059207,31.36,79154.11,0.0,0.23816,0.00012,24.74268]
[1778856059307,31.36,79154.11,0.0,0.23816,0.00012,24.74268]
[1778856059372,31.36,79154.11,0.0,0.23816,0.00012,24.74268]
[1778856059369,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856059511,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856059576,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856059722,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856059828,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856059950,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856060039,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856060155,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856060188,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856060356,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856060388,31.36,79161.31,0.0,0.23904,0.00012,24.79477]
[1778856060283,31.36,79170.8,0.0,0.24021,0.00012,24.86415]
[1778856060563,31.36,79170.8,0.0,0.24021,0.00012,24.86415]
[1778856060598,31.36,79170.8,0.0,0.24021,0.00012,24.86415]
[1778856060607,31.36,79170.8,0.0,0.24021,0.00012,24.86415]
[1778856060611,31.36,79170.8,0.0,0.24021,0.00012,24.86415]
[1778856060977,31.36,79170.8,0.0,0.24021,0.00012,24.86415]
[1778856063136,31.35,79168.31,0.0,0.2399,0.00012,24.84569]
[1778856063170,31.35,79168.31,0.0,0.2399,0.00012,24.84569]
[1778856063261,31.35,79168.31,0.0,0.2399,0.00012,24.84569]
[1778856063272,31.35,79168.31,0.0,0.2399,0.00012,24.84569]
[1778856063314,31.35,79168.31,0.0,0.2399,0.00012,24.84569]
[1778856063337,31.35,79168.31,0.0,0.2399,0.00012,24.84569]
[1778856063361,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856063482,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856063503,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856063509,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856063541,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856063734,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856063759,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856063998,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856064727,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856064742,31.35,79171.89,0.0,0.24034,0.00012,24.87145]
[1778856065010,31.35,79176.09,0.0,0.24086,0.00012,24.90196]
[1778856068179,31.34,79187.54,0.0,0.24219,0.00012,24.98041]
[1778856070369,31.34,79174.27,0.0,0.24054,0.00012,24.88355]
[1778856073259,31.33,79158.81,0.0,0.23856,0.00012,24.76676]
[1778856073512,31.33,79158.81,0.0,0.23856,0.00012,24.76676]
[1778856076087,31.33,79154.01,0.0,0.23796,0.00012,24.73103]
[1778856077655,31.33,79153.61,0.0,0.23791,0.00012,24.72798]
[1778856078104,31.33,79153.61,0.0,0.23791,0.00012,24.72786]
[1778856079070,31.33,79153.61,0.0,0.23791,0.00012,24.72786]
[1778856079658,31.33,79149.6,0.0,0.23741,0.00012,24.69824]
[1778856079869,31.33,79149.6,0.0,0.23741,0.00012,24.69824]
[1778856080423,31.33,79144.56,0.0,0.23679,0.00012,24.66104]
[1778856086161,31.33,79139.83,0.0,0.23618,0.00012,24.62501]
[1778856091201,31.33,79127.45,0.0,0.23463,0.00012,24.52924]
[1778856091806,31.33,79127.45,0.0,0.23463,0.00012,24.52924]
[1778856092321,31.33,79126.36,0.0,0.23449,0.00012,24.521]
[1778856098080,31.32,79127.24,0.0,0.23456,0.00012,24.52531]
[1778856100302,31.32,79130.94,0.0,0.235,0.00012,24.55207]
[1778856100329,31.32,79133.9,0.0,0.23537,0.00012,24.57396]
[1778856103136,31.31,79132.95,0.0,0.23521,0.00012,24.56456]
[1778856103388,31.31,79125.21,0.0,0.23424,0.00012,24.50635]
[1778856108438,31.31,79132.22,0.0,0.23509,0.00012,24.55769]
[1778856110200,31.31,79135.25,0.0,0.23546,0.00012,24.5797]
[1778856110217,31.31,79135.25,0.0,0.23546,0.00012,24.5797]
[1778856110265,31.31,79135.25,0.0,0.23546,0.00012,24.5797]
[1778856110414,31.31,79135.25,0.0,0.23546,0.00012,24.5797]
[1778856110335,31.31,79135.25,0.0,0.23546,0.00012,24.57949]
[1778856113291,31.31,79140.03,0.0,0.23604,0.00012,24.61454]
[1778856113296,31.31,79140.03,0.0,0.23604,0.00012,24.61454]
[1778856113454,31.31,79141.84,0.0,0.23626,0.00012,24.62774]
[1778856118465,31.31,79145.21,0.0,0.23666,0.00012,24.65196]
[1778856122801,31.3,79139.74,0.0,0.23597,0.00012,24.61071]
[1778856123421,31.3,79139.74,0.0,0.23597,0.00012,24.61059]
[1778856128470,31.3,79137.34,0.0,0.23567,0.00012,24.59239]
[1778856133077,31.3,79133.15,0.0,0.23514,0.00012,24.56085]
[1778856133245,31.3,79133.15,0.0,0.23514,0.00012,24.56085]
[1778856133492,31.3,79132.15,0.0,0.23502,0.00012,24.55336]
[1778856135130,31.3,79136.66,0.0,0.23557,0.00012,24.58661]
[1778856135443,31.3,79140.91,0.0,0.23609,0.00012,24.61786]
[1778856137445,31.3,79138.35,0.0,0.23577,0.00012,24.5988]
[1778856137559,31.3,79138.7,0.0,0.23582,0.00012,24.60123]
[1778856138345,31.3,79147.69,0.0,0.23692,0.00012,24.66752]
[1778856139190,31.3,79147.69,0.0,0.23692,0.00012,24.66752]
[1778856139338,31.3,79147.69,0.0,0.23692,0.00012,24.66752]
[1778856139387,31.3,79147.69,0.0,0.23692,0.00012,24.66752]
[1778856139394,31.3,79147.69,0.0,0.23692,0.00012,24.66752]
[1778856139459,31.3,79154.77,0.0,0.2378,0.00012,24.7197]
[1778856139559,31.3,79154.77,0.0,0.2378,0.00012,24.7197]
[1778856139626,31.3,79154.77,0.0,0.2378,0.00012,24.7197]
[1778856139788,31.3,79154.77,0.0,0.2378,0.00012,24.7197]
[1778856139827,31.3,79154.77,0.0,0.2378,0.00012,24.7197]
[1778856140018,31.3,79154.77,0.0,0.2378,0.00012,24.7197]
[1778856140039,31.3,79154.77,0.0,0.2378,0.00012,24.7197]
[1778856140217,31.3,79154.77,0.0,0.2378,0.00012,24.7197]
[1778856140287,31.3,79160.37,0.0,0.23849,0.00012,24.76078]
[1778856141290,31.3,79160.37,0.0,0.23849,0.00012,24.76078]
[1778856141314,31.3,79160.37,0.0,0.23849,0.00012,24.76078]
[1778856141371,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856141968,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856142130,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856142191,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856142201,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856142219,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856142247,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856142274,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856142309,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856142478,31.3,79166.9,0.0,0.23929,0.00012,24.80837]
[1778856142361,31.3,79168.72,0.0,0.23952,0.00012,24.82172]
[1778856142517,31.3,79168.72,0.0,0.23952,0.00012,24.82172]
[1778856142691,31.3,79168.72,0.0,0.23952,0.00012,24.82172]
[1778856142724,31.3,79168.72,0.0,0.23952,0.00012,24.82172]
[1778856142898,31.3,79168.72,0.0,0.23952,0.00012,24.82172]
[1778856142931,31.3,79168.72,0.0,0.23952,0.00012,24.82172]
[1778856142960,31.3,79168.72,0.0,0.23952,0.00012,24.82172]
[1778856143229,31.3,79173.9,0.0,0.24016,0.00012,24.85961]
[1778856146427,31.3,79177.35,0.0,0.24058,0.00012,24.8846]
[1778856148425,31.29,79180.64,0.0,0.24095,0.00012,24.9066]
[1778856148448,31.29,79180.64,0.0,0.24095,0.00012,24.9066]
[1778856148461,31.29,79180.98,0.0,0.24099,0.00012,24.90892]
[1778856153634,31.28,79181.32,0.0,0.24091,0.00012,24.902]
[1778856159191,31.26,79179.7,0.0,0.2406,0.00012,24.88425]
[1778856165305,31.25,79193.4,0.0,0.24218,0.00013,24.97721]
[1778856170726,31.24,79197.43,0.0,0.24266,0.00013,25.00518]
[1778856175022,31.24,79201.16,0.0,0.24311,0.00013,25.03147]
[1778856175250,31.24,79201.16,0.0,0.24311,0.00013,25.03147]
[1778856175413,31.24,79201.16,0.0,0.24311,0.00013,25.03147]
[1778856175490,31.24,79201.16,0.0,0.24311,0.00013,25.03147]
[1778856175514,31.24,79188.61,0.0,0.24154,0.00012,24.93978]
[1778856175675,31.24,79188.61,0.0,0.24154,0.00012,24.93978]
[1778856175795,31.24,79188.61,0.0,0.24154,0.00012,24.93978]
[1778856175881,31.24,79188.61,0.0,0.24154,0.00012,24.93978]
[1778856175935,31.24,79188.61,0.0,0.24154,0.00012,24.93978]
[1778856176026,31.24,79188.61,0.0,0.24154,0.00012,24.93978]
[1778856176136,31.24,79188.61,0.0,0.24154,0.00012,24.93978]
[1778856176289,31.24,79188.61,0.0,0.24154,0.00012,24.93978]
[1778856176545,31.24,79188.61,0.0,0.24154,0.00012,24.93978]
[1778856176450,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856176650,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856176745,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856176805,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856176841,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856176935,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856177048,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856177097,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856177253,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856177281,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856177475,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856177545,31.24,79176.38,0.0,0.24001,0.00012,24.84973]
[1778856177349,31.24,79189.38,0.0,0.24163,0.00012,24.94484]
[1778856177775,31.24,79189.38,0.0,0.24163,0.00012,24.94484]
[1778856177807,31.24,79189.38,0.0,0.24163,0.00012,24.94484]
[1778856177995,31.24,79189.38,0.0,0.24163,0.00012,24.94484]
[1778856178016,31.24,79189.38,0.0,0.24163,0.00012,24.94484]
[1778856178252,31.24,79189.38,0.0,0.24163,0.00012,24.94484]
[1778856178283,31.24,79189.38,0.0,0.24163,0.00012,24.94484]
[1778856178469,31.24,79189.38,0.0,0.24163,0.00012,24.94484]
[1778856178496,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179512,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179519,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179547,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179572,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179612,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179635,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179654,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179694,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179759,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179790,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179843,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856179857,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180013,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180041,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180221,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180242,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180247,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180275,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180353,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180431,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180460,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180536,31.24,79204.96,0.0,0.24358,0.00013,25.05847]
[1778856180440,31.24,79207.42,0.0,0.24388,0.00013,25.0761]
[1778856180612,31.24,79207.42,0.0,0.24388,0.00013,25.0761]
[1778856180655,31.24,79207.42,0.0,0.24388,0.00013,25.0761]
[1778856181481,31.24,79205.83,0.0,0.24368,0.00013,25.06436]
[1778856184445,31.24,79206.17,0.0,0.24371,0.00013,25.06655]
[1778856184486,31.24,79206.31,0.0,0.24373,0.00013,25.06742]
[1778856189557,31.23,79205.43,0.0,0.2436,0.00013,25.06003]
[1778856190599,31.23,79207.42,0.0,0.24384,0.00013,25.07397]
[1778856190675,31.23,79207.42,0.0,0.24384,0.00013,25.07397]
[1778856195933,31.23,79201.58,0.0,0.24308,0.00013,25.02991]
[1778856200968,31.22,79202.64,0.0,0.24319,0.00013,25.03613]
[1778856205376,31.22,79206.53,0.0,0.24366,0.00013,25.06391]
[1778856205605,31.22,79210.35,0.0,0.24414,0.00013,25.09154]
[1778856207617,31.22,79217.73,0.0,0.24506,0.00013,25.14497]
[1778856208254,31.22,79217.73,0.0,0.24506,0.00013,25.14497]
[1778856209603,31.22,79232.89,0.0,0.24697,0.00013,25.25454]
[1778856210901,31.22,79232.89,0.0,0.24697,0.00013,25.25441]
[1778856210913,31.22,79232.89,0.0,0.24697,0.00013,25.25441]
[1778856211462,31.22,79239.34,0.0,0.24776,0.00013,25.29735]
[1778856215161,31.22,79239.89,0.0,0.24782,0.00013,25.30073]
[1778856215214,31.22,79239.89,0.0,0.24782,0.00013,25.30073]
[1778856215251,31.22,79239.89,0.0,0.24782,0.00013,25.30073]
[1778856215268,31.22,79239.89,0.0,0.24782,0.00013,25.30073]
[1778856215420,31.22,79239.89,0.0,0.24782,0.00013,25.30073]
[1778856215484,31.22,79239.89,0.0,0.24782,0.00013,25.30073]
[1778856215508,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856215791,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856215891,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856215941,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856216089,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856216120,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856216303,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856216355,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856216508,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856216546,31.22,79220.31,0.0,0.24534,0.00013,25.15871]
[1778856216520,31.22,79197.59,0.0,0.24248,0.00013,24.99298]
[1778856216931,31.22,79197.59,0.0,0.24248,0.00013,24.99298]
[1778856216981,31.22,79197.59,0.0,0.24248,0.00013,24.99298]
[1778856217484,31.22,79197.02,0.0,0.24241,0.00013,24.9888]
[1778856219272,31.22,79197.02,0.0,0.24241,0.00013,24.9888]
[1778856219299,31.22,79193.75,0.0,0.242,0.00013,24.96463]
[1778856220415,31.22,79193.75,0.0,0.242,0.00013,24.96463]
[1778856220451,31.22,79193.75,0.0,0.242,0.00013,24.96463]
[1778856220520,31.22,79193.75,0.0,0.242,0.00013,24.96463]
[1778856220527,31.22,79193.75,0.0,0.242,0.00013,24.96463]
[1778856220543,31.22,79193.75,0.0,0.242,0.00013,24.96463]
[1778856220516,31.22,79188.94,0.0,0.24139,0.00012,24.92918]
[1778856220646,31.22,79188.94,0.0,0.24139,0.00012,24.92918]
[1778856220662,31.22,79188.94,0.0,0.24139,0.00012,24.92918]
[1778856220751,31.22,79188.94,0.0,0.24139,0.00012,24.92918]
[1778856220778,31.22,79188.94,0.0,0.24139,0.00012,24.92918]
[1778856220880,31.22,79188.94,0.0,0.24139,0.00012,24.92918]
[1778856221220,31.22,79184.95,0.0,0.24089,0.00012,24.89973]
[1778856222003,31.22,79184.95,0.0,0.24089,0.00012,24.89973]
[1778856222049,31.22,79184.95,0.0,0.24089,0.00012,24.89973]
[1778856222874,31.22,79185.06,0.0,0.2409,0.00012,24.90038]
[1778856223151,31.22,79178.23,0.0,0.24005,0.00012,24.85012]
[1778856228166,31.21,79176.75,0.0,0.23986,0.00012,24.83884]
[1778856232649,31.21,79177.52,0.0,0.23994,0.00012,24.84398]
[1778856233201,31.21,79177.41,0.0,0.23993,0.00012,24.84298]
[1778856238235,31.21,79177.9,0.0,0.23997,0.00012,24.84569]
[1778856242679,31.21,79175.64,0.0,0.23968,0.00012,24.82842]
[1778856242792,31.21,79175.64,0.0,0.23968,0.00012,24.82842]
[1778856244969,31.21,79166.23,0.0,0.2385,0.00012,24.75876]
[1778856250147,31.21,79158.89,0.0,0.23757,0.00012,24.7036]
[1778856251609,31.21,79157.43,0.0,0.23739,0.00012,24.69263]
[1778856251746,31.2,79160.89,0.0,0.23781,0.00012,24.71801]
[1778856252276,31.2,79160.89,0.0,0.23781,0.00012,24.71801]
[1778856252552,31.2,79151.44,0.0,0.23664,0.00012,24.64798]
[1778856255164,31.2,79145.53,0.0,0.2359,0.00012,24.60386]
[1778856256648,31.2,79154.59,0.0,0.23702,0.00012,24.67073]
[1778856256767,31.2,79154.59,0.0,0.23702,0.00012,24.67073]
[1778856257031,31.2,79154.59,0.0,0.23702,0.00012,24.67073]
[1778856262079,31.2,79154.32,0.0,0.23698,0.00012,24.6683]
[1778856264767,31.2,79146.15,0.0,0.23596,0.00012,24.60734]
[1778856264813,31.2,79146.15,0.0,0.23596,0.00012,24.60734]
[1778856264989,31.2,79146.15,0.0,0.23596,0.00012,24.60734]
[1778856265112,31.2,79146.15,0.0,0.23596,0.00012,24.60734]
[1778856265182,31.2,79146.15,0.0,0.23596,0.00012,24.60734]
[1778856265261,31.2,79146.15,0.0,0.23596,0.00012,24.60734]
[1778856265308,31.2,79146.15,0.0,0.23596,0.00012,24.60734]
[1778856265431,31.2,79146.15,0.0,0.23596,0.00012,24.60721]
[1778856266442,31.2,79166.6,0.0,0.23849,0.00012,24.75837]
[1778856266678,31.2,79166.6,0.0,0.23849,0.00012,24.75837]
[1778856266769,31.2,79166.6,0.0,0.23849,0.00012,24.75837]
[1778856266833,31.2,79166.6,0.0,0.23849,0.00012,24.75837]
[1778856267374,31.2,79166.6,0.0,0.23849,0.00012,24.75837]
[1778856267418,31.2,79166.6,0.0,0.23849,0.00012,24.75837]
[1778856267457,31.2,79167.07,0.0,0.23855,0.00012,24.76171]
[1778856267745,31.2,79167.07,0.0,0.23855,0.00012,24.76171]
[1778856267771,31.2,79167.07,0.0,0.23855,0.00012,24.76171]
[1778856267965,31.2,79167.07,0.0,0.23855,0.00012,24.76171]
[1778856268007,31.2,79167.07,0.0,0.23855,0.00012,24.76171]
[1778856268143,31.2,79167.07,0.0,0.23855,0.00012,24.76171]
[1778856268245,31.2,79167.07,0.0,0.23855,0.00012,24.76171]
[1778856268449,31.2,79167.07,0.0,0.23854,0.00012,24.76153]
[1778856270771,31.2,79167.72,0.0,0.23862,0.00012,24.76599]
[1778856270777,31.2,79167.72,0.0,0.23862,0.00012,24.76599]
[1778856271470,31.2,79168.62,0.0,0.23871,0.00012,24.76897]
[1778856276592,31.2,79168.99,0.0,0.23874,0.00012,24.77114]
[1778856280649,31.2,79171.58,0.0,0.23906,0.00012,24.78984]
[1778856282780,31.2,79172.12,0.0,0.23912,0.00012,24.79352]
[1778856282872,31.2,79172.12,0.0,0.23912,0.00012,24.79352]
[1778856284563,31.19,79183.94,0.0,0.24057,0.00012,24.8793]
[1778856285805,31.19,79184.41,0.0,0.24063,0.00012,24.88257]
[1778856285818,31.19,79184.41,0.0,0.24063,0.00012,24.88257]
[1778856286035,31.19,79184.41,0.0,0.24063,0.00012,24.88257]
[1778856286578,31.19,79186.11,0.0,0.24084,0.00012,24.89486]
[1778856291612,31.19,79182.4,0.0,0.24036,0.00012,24.86701]
[1778856292181,31.19,79182.4,0.0,0.24036,0.00012,24.86701]
[1778856292308,31.19,79182.4,0.0,0.24036,0.00012,24.86701]
[1778856293627,31.19,79170.02,0.0,0.23882,0.00012,24.77561]
[1778856294490,31.19,79170.02,0.0,0.23882,0.00012,24.77561]
[1778856294511,31.19,79170.02,0.0,0.23882,0.00012,24.77561]
[1778856299668,31.19,79179.94,0.0,0.24005,0.00012,24.84823]
[1778856303657,31.19,79181.86,0.0,0.24029,0.00012,24.86234]
[1778856303715,31.19,79175.1,0.0,0.23944,0.00012,24.81262]
[1778856306469,31.19,79171.67,0.0,0.23901,0.00012,24.78729]
[1778856307431,31.19,79168.71,0.0,0.23864,0.00012,24.76537]
[1778856307492,31.19,79168.71,0.0,0.23864,0.00012,24.76537]
[1778856307618,31.19,79168.71,0.0,0.23864,0.00012,24.76537]
[1778856308823,31.19,79183.34,0.0,0.24047,0.00012,24.87299]
[1778856316367,31.19,79188.31,0.0,0.24107,0.00013,24.90851]
[1778856316486,31.19,79188.31,0.0,0.24107,0.00013,24.90851]
[1778856316536,31.19,79188.31,0.0,0.24107,0.00013,24.90851]
[1778856316549,31.18,79189.04,0.0,0.24115,0.00013,24.91344]
[1778856319385,31.18,79182.26,0.0,0.2403,0.00012,24.86334]
[1778856319486,31.18,79171.68,0.0,0.23898,0.00012,24.78535]
[1778856320123,31.18,79171.68,0.0,0.23898,0.00012,24.78535]
[1778856320160,31.18,79171.68,0.0,0.23898,0.00012,24.78535]
[1778856322671,31.18,79170.69,0.0,0.23885,0.00012,24.77772]
[1778856323665,31.18,79161.42,0.0,0.23769,0.00012,24.70891]
[1778856323843,31.18,79161.42,0.0,0.23769,0.00012,24.70891]
[1778856324218,31.18,79161.42,0.0,0.23769,0.00012,24.70891]
[1778856324235,31.18,79161.42,0.0,0.23769,0.00012,24.70891]
[1778856324248,31.18,79150.88,0.0,0.23638,0.00012,24.6308]
[1778856325649,31.18,79140.32,0.0,0.23508,0.00012,24.55243]
[1778856327578,31.18,79135.15,0.0,0.23444,0.00012,24.51406]
[1778856327723,31.18,79127.91,0.0,0.23355,0.00012,24.45997]
[1778856327868,31.18,79127.91,0.0,0.23355,0.00012,24.45997]
[1778856327905,31.18,79127.91,0.0,0.23355,0.00012,24.45997]
[1778856328071,31.18,79127.91,0.0,0.23355,0.00012,24.45997]
[1778856328095,31.18,79127.91,0.0,0.23355,0.00012,24.45997]
[1778856328279,31.18,79127.91,0.0,0.23355,0.00012,24.45997]
[1778856328640,31.18,79127.91,0.0,0.23355,0.00012,24.45997]
[1778856328684,31.18,79127.91,0.0,0.23355,0.00012,24.45997]
[1778856328380,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856328773,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856328892,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856328924,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856329096,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856329126,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856329306,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856329335,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856329527,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856329608,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856329612,31.18,79114.32,0.0,0.23188,0.00012,24.35841]
[1778856329653,31.18,79118.56,0.0,0.2324,0.00012,24.39007]
[1778856331223,31.18,79121.46,0.0,0.23275,0.00012,24.41172]
[1778856331336,31.18,79121.46,0.0,0.23275,0.00012,24.41172]
[1778856331522,31.18,79108.12,0.0,0.23109,0.00012,24.3083]
[1778856333967,31.18,79107.98,0.0,0.23108,0.00012,24.30726]
[1778856333983,31.18,79107.98,0.0,0.23108,0.00012,24.30726]
[1778856334671,31.18,79112.56,0.0,0.23164,0.00012,24.34153]
[1778856339685,31.18,79111.69,0.0,0.23153,0.00012,24.33486]
[1778856344143,31.18,79109.31,0.0,0.23123,0.00012,24.31686]
[1778856344595,31.18,79109.35,0.0,0.23124,0.00012,24.31715]
[1778856346709,31.18,79096.5,0.0,0.22967,0.00012,24.22081]
[1778856347631,31.18,79086.0,0.0,0.22839,0.00012,24.14173]
[1778856349422,31.18,79087.39,0.0,0.22855,0.00012,24.15194]
[1778856349447,31.18,79087.39,0.0,0.22855,0.00012,24.15194]
[1778856349540,31.18,79087.39,0.0,0.22855,0.00012,24.15194]
[1778856349601,31.18,79087.39,0.0,0.22855,0.00012,24.15194]
[1778856349632,31.18,79087.39,0.0,0.22855,0.00012,24.15194]
[1778856349664,31.18,79086.06,0.0,0.22839,0.00012,24.14181]
[1778856349833,31.18,79086.06,0.0,0.22839,0.00012,24.14181]
[1778856349868,31.18,79086.06,0.0,0.22839,0.00012,24.14181]
[1778856350035,31.18,79086.06,0.0,0.22839,0.00012,24.14181]
[1778856350052,31.18,79086.06,0.0,0.22839,0.00012,24.14181]
[1778856350171,31.18,79086.06,0.0,0.22839,0.00012,24.14181]
[1778856350214,31.18,79086.06,0.0,0.22839,0.00012,24.14181]
[1778856350421,31.18,79092.71,0.0,0.2292,0.00012,24.19181]
[1778856350972,31.18,79092.71,0.0,0.2292,0.00012,24.19181]
[1778856351073,31.18,79095.12,0.0,0.22949,0.00012,24.20997]
[1778856355555,31.18,79102.76,0.0,0.23042,0.00012,24.26733]
[1778856355706,31.18,79103.98,0.0,0.23057,0.00012,24.27644]
[1778856360727,31.18,79098.7,0.0,0.22993,0.00012,24.23691]
[1778856361404,31.18,79098.35,0.0,0.22989,0.00012,24.23433]
[1778856361718,31.18,79097.05,0.0,0.22973,0.00012,24.22457]
[1778856362707,31.18,79075.71,0.0,0.22714,0.00012,24.06399]
[1778856363741,31.18,79063.27,0.0,0.22563,0.00012,23.97006]
[1778856364937,31.18,79061.98,0.0,0.22547,0.00012,23.96029]
[1778856364955,31.18,79061.98,0.0,0.22547,0.00012,23.96029]
[1778856364957,31.18,79061.98,0.0,0.22547,0.00012,23.96029]
[1778856365009,31.18,79061.98,0.0,0.22547,0.00012,23.96029]
[1778856365359,31.18,79061.98,0.0,0.22547,0.00012,23.96029]
[1778856365412,31.18,79060.82,0.0,0.22533,0.00012,23.95152]
[1778856367048,31.18,79064.92,0.0,0.22583,0.00012,23.98255]
[1778856368839,31.18,79066.73,0.0,0.22605,0.00012,23.99613]
[1778856369713,31.18,79076.67,0.0,0.22725,0.00012,24.07106]
[1778856370373,31.18,79076.67,0.0,0.22725,0.00012,24.07106]
[1778856370746,31.18,79080.56,0.0,0.22772,0.00012,24.10044]
[1778856373630,31.18,79081.67,0.0,0.22786,0.00012,24.10885]
[1778856373669,31.18,79082.33,0.0,0.22794,0.00012,24.11382]
[1778856375289,31.18,79082.55,0.0,0.22796,0.00012,24.11548]
[1778856375687,31.18,79082.55,0.0,0.22796,0.00012,24.11548]
[1778856375727,31.18,79073.31,0.0,0.22684,0.00012,24.04571]
[1778856376134,31.18,79073.31,0.0,0.22684,0.00012,24.04571]
[1778856377530,31.18,79074.13,0.0,0.22694,0.00012,24.05184]
[1778856381854,31.18,79072.81,0.0,0.22677,0.00012,24.04146]
[1778856382386,31.18,79072.81,0.0,0.22677,0.00012,24.04146]
[1778856383807,31.18,79084.58,0.0,0.2282,0.00012,24.13016]
[1778856383923,31.18,79084.58,0.0,0.2282,0.00012,24.13016]
[1778856383924,31.18,79084.58,0.0,0.2282,0.00012,24.13016]
[1778856384607,31.18,79081.14,0.0,0.22778,0.00012,24.10425]
[1778856385408,31.18,79063.07,0.0,0.2256,0.00012,23.96789]
[1778856385959,31.18,79063.07,0.0,0.2256,0.00012,23.96789]
[1778856386042,31.18,79063.07,0.0,0.2256,0.00012,23.96789]
[1778856386291,31.18,79063.33,0.0,0.22563,0.00012,23.96989]
[1778856387296,31.18,79052.62,0.0,0.22434,0.00012,23.88895]
[1778856388063,31.18,79052.62,0.0,0.22434,0.00012,23.88895]
[1778856388305,31.18,79045.82,0.0,0.22352,0.00012,23.83758]
[1778856389923,31.18,79048.59,0.0,0.22386,0.00012,23.85877]
[1778856389933,31.18,79048.59,0.0,0.22386,0.00012,23.85877]
[1778856390742,31.18,79049.91,0.0,0.22402,0.00012,23.86893]
[1778856391905,31.18,79050.33,0.0,0.22405,0.00012,23.86871]
[1778856392727,31.18,79051.19,0.0,0.22416,0.00012,23.87539]
[1778856394372,31.18,79053.88,0.0,0.22448,0.00012,23.89593]
[1778856394692,31.18,79045.71,0.0,0.2235,0.00012,23.83396]
[1778856398695,31.18,79034.15,0.0,0.22213,0.00012,23.74701]
[1778856399086,31.18,79034.15,0.0,0.22213,0.00012,23.74701]
[1778856399138,31.18,79034.15,0.0,0.22213,0.00012,23.74701]
[1778856399268,31.18,79034.15,0.0,0.22213,0.00012,23.74701]
[1778856399632,31.18,79034.15,0.0,0.22213,0.00012,23.74701]
[1778856399756,31.18,79034.15,0.0,0.22213,0.00012,23.74701]
[1778856399709,31.18,79016.96,0.0,0.22008,0.00012,23.61606]
[1778856400160,31.18,79016.96,0.0,0.22008,0.00012,23.61606]
[1778856400378,31.18,79016.96,0.0,0.22008,0.00012,23.61606]
[1778856400583,31.18,79016.96,0.0,0.22008,0.00012,23.61606]
[1778856400737,31.18,79016.96,0.0,0.22008,0.00012,23.61606]
[1778856400796,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856400879,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401065,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401242,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401282,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401325,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401487,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401526,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401550,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401556,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401591,31.18,79004.77,0.0,0.21863,0.00012,23.52286]
[1778856401748,31.18,78998.12,0.0,0.21784,0.00012,23.47209]
[1778856404102,31.18,78997.32,0.0,0.21775,0.00012,23.46598]
[1778856404251,31.18,78997.32,0.0,0.21775,0.00012,23.46598]
[1778856404313,31.18,78997.32,0.0,0.21775,0.00012,23.46598]
[1778856404567,31.18,78998.04,0.0,0.21783,0.00012,23.47153]
[1778856406632,31.18,78998.04,0.0,0.21783,0.00012,23.47153]
[1778856406637,31.18,78998.04,0.0,0.21783,0.00012,23.47153]
[1778856406731,31.18,78990.92,0.0,0.21699,0.00012,23.41706]
[1778856409100,31.18,78991.55,0.0,0.21707,0.00012,23.42208]
[1778856409147,31.18,78991.55,0.0,0.21707,0.00012,23.42208]
[1778856409235,31.18,78991.55,0.0,0.21707,0.00012,23.42208]
[1778856409979,31.18,78987.31,0.0,0.21657,0.00012,23.38956]
[1778856410034,31.18,78987.31,0.0,0.21657,0.00012,23.38956]
[1778856410465,31.18,78989.41,0.0,0.21682,0.00012,23.40592]
[1778856412721,31.18,78984.91,0.0,0.21629,0.00012,23.37168]
[1778856412781,31.18,78985.3,0.0,0.21634,0.00012,23.37499]
[1778856418324,31.19,78994.12,0.0,0.21741,0.00012,23.4442]
[1778856419225,31.19,78997.64,0.0,0.21783,0.00012,23.47141]
[1778856419788,31.19,79001.82,0.0,0.21833,0.00012,23.50362]
[1778856424791,31.19,78998.32,0.0,0.21793,0.00012,23.47759]
[1778856426203,31.19,78998.67,0.0,0.21798,0.00012,23.48065]
[1778856426222,31.19,78998.67,0.0,0.21798,0.00012,23.48065]
[1778856426579,31.19,78998.67,0.0,0.21798,0.00012,23.48084]
[1778856427085,31.19,78998.67,0.0,0.21798,0.00012,23.48084]
[1778856427090,31.19,78998.67,0.0,0.21798,0.00012,23.48084]
[1778856427119,31.19,78998.67,0.0,0.21798,0.00012,23.48084]
[1778856427770,31.19,79009.6,0.0,0.21928,0.00012,23.56458]
[1778856429855,31.19,79016.64,0.0,0.22012,0.00012,23.61872]
[1778856429911,31.19,79016.64,0.0,0.22012,0.00012,23.61872]
[1778856430742,31.19,79016.64,0.0,0.22012,0.00012,23.61872]
[1778856430767,31.19,79016.64,0.0,0.22012,0.00012,23.61872]
[1778856430902,31.19,79022.27,0.0,0.2208,0.00012,23.66182]
[1778856430990,31.19,79022.27,0.0,0.2208,0.00012,23.66182]
[1778856431837,31.19,79035.38,0.0,0.22236,0.00012,23.76157]
[1778856432506,31.19,79035.38,0.0,0.22236,0.00012,23.76157]
[1778856432528,31.19,79035.38,0.0,0.22236,0.00012,23.76157]
[1778856432538,31.19,79035.38,0.0,0.22236,0.00012,23.76157]
[1778856432854,31.19,79035.38,0.0,0.22237,0.00012,23.76184]
[1778856432863,31.19,79035.38,0.0,0.22237,0.00012,23.76184]
[1778856433639,31.19,79040.71,0.0,0.22301,0.00012,23.80251]
[1778856434800,31.19,79070.57,0.0,0.22661,0.00012,24.02875]
[1778856437326,31.19,79063.86,0.0,0.2258,0.00012,23.97809]
[1778856437441,31.19,79063.86,0.0,0.2258,0.00012,23.97809]
[1778856437667,31.2,79063.86,0.0,0.2258,0.00012,23.97825]
[1778856439448,31.2,79064.14,0.0,0.22584,0.00012,23.98041]
[1778856439684,31.2,79064.14,0.0,0.22584,0.00012,23.98047]
[1778856439888,31.2,79064.14,0.0,0.22584,0.00012,23.98047]
[1778856441490,31.2,79061.88,0.0,0.22556,0.00012,23.96344]
[1778856441729,31.2,79057.95,0.0,0.22509,0.00012,23.93365]
[1778856446817,31.2,79054.2,0.0,0.22464,0.00012,23.90537]
[1778856448747,31.2,79044.66,0.0,0.22349,0.00012,23.83316]
[1778856451767,31.2,79021.51,0.0,0.2207,0.00012,23.65369]
[1778856453808,31.2,79011.64,0.0,0.21953,0.00012,23.5784]
[1778856458817,31.2,79019.06,0.0,0.22041,0.00012,23.63522]
[1778856460761,31.2,79021.37,0.0,0.22069,0.00012,23.65283]
[1778856460834,31.2,79024.98,0.0,0.22112,0.00012,23.68034]
[1778856465867,31.2,79023.61,0.0,0.22096,0.00012,23.67028]
[1778856466426,31.2,79023.61,0.0,0.22096,0.00012,23.67028]
[1778856466874,31.2,79016.45,0.0,0.22011,0.00012,23.61569]
[1778856466917,31.2,79016.45,0.0,0.22011,0.00012,23.61569]
[1778856467086,31.2,79016.45,0.0,0.22011,0.00012,23.61569]
[1778856467329,31.2,79016.45,0.0,0.22011,0.00012,23.61569]
[1778856467411,31.2,79016.45,0.0,0.22011,0.00012,23.61569]
[1778856467591,31.2,79016.45,0.0,0.22011,0.00012,23.61569]
[1778856467647,31.2,79016.45,0.0,0.22011,0.00012,23.61569]
[1778856467882,31.2,78998.31,0.0,0.21796,0.00012,23.47712]
[1778856468151,31.2,78998.31,0.0,0.21796,0.00012,23.47712]
[1778856468186,31.2,78998.31,0.0,0.21796,0.00012,23.47712]
[1778856468355,31.2,78998.31,0.0,0.21796,0.00012,23.47712]
[1778856468393,31.2,78998.31,0.0,0.21796,0.00012,23.47712]
[1778856468566,31.2,78998.31,0.0,0.21796,0.00012,23.47712]
[1778856468606,31.2,78998.31,0.0,0.21796,0.00012,23.47712]
[1778856468612,31.2,78998.31,0.0,0.21796,0.00012,23.47712]
[1778856470374,31.2,78999.3,0.0,0.21808,0.00012,23.48503]
[1778856470780,31.2,79001.35,0.0,0.21832,0.00012,23.50088]
[1778856472108,31.2,78997.44,0.0,0.21786,0.00012,23.47112]
[1778856472833,31.2,78991.27,0.0,0.21714,0.00012,23.42406]
[1778856476225,31.2,78986.75,0.0,0.21661,0.00012,23.38994]
[1778856476348,31.2,78986.75,0.0,0.21661,0.00012,23.38994]
[1778856476448,31.2,78984.81,0.0,0.21638,0.00012,23.37506]
[1778856478357,31.2,78971.42,0.0,0.21481,0.00012,23.27269]
[1778856480655,31.2,78971.42,0.0,0.21482,0.00012,23.27285]
[1778856480720,31.2,78961.31,0.0,0.21363,0.00012,23.19529]
[1778856484157,31.2,78962.83,0.0,0.21383,0.00012,23.2079]
[1778856484640,31.2,78962.83,0.0,0.21383,0.00012,23.2079]
[1778856484739,31.2,78962.83,0.0,0.21383,0.00012,23.2079]
[1778856484838,31.2,78962.83,0.0,0.21383,0.00012,23.2079]
[1778856484850,31.2,78948.8,0.0,0.21219,0.00012,23.10009]
[1778856485011,31.2,78948.8,0.0,0.21219,0.00012,23.10009]
[1778856485651,31.2,78948.8,0.0,0.21219,0.00012,23.10009]
[1778856485712,31.2,78948.8,0.0,0.21219,0.00012,23.10009]
[1778856485774,31.2,78948.8,0.0,0.21219,0.00012,23.10009]
[1778856485916,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856485944,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486115,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486157,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486323,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486340,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486483,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486524,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486642,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486652,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486816,31.2,78951.2,0.0,0.21247,0.00012,23.1186]
[1778856486819,31.2,78948.58,0.0,0.21217,0.00012,23.09867]
[1778856488879,31.21,78954.38,0.0,0.21285,0.00012,23.14367]
[1778856488935,31.21,78959.47,0.0,0.21345,0.00012,23.1831]
[1778856489005,31.21,78959.47,0.0,0.21345,0.00012,23.1831]
[1778856489052,31.21,78959.47,0.0,0.21345,0.00012,23.1831]
[1778856489238,31.21,78959.47,0.0,0.21345,0.00012,23.1831]
[1778856489350,31.21,78959.47,0.0,0.21345,0.00012,23.1831]
[1778856489436,31.21,78954.4,0.0,0.21286,0.00012,23.14403]
[1778856490931,31.21,78958.24,0.0,0.21331,0.00012,23.174]
[1778856491056,31.21,78958.24,0.0,0.21331,0.00012,23.174]
[1778856496101,31.21,78951.38,0.0,0.21253,0.00012,23.12216]
[1778856496994,31.21,78951.38,0.0,0.21253,0.00012,23.12216]
[1778856497687,31.21,78952.32,0.0,0.21264,0.00012,23.12989]
[1778856498189,31.21,78952.32,0.0,0.21264,0.00012,23.12989]
[1778856498349,31.21,78952.32,0.0,0.21264,0.00012,23.12989]
[1778856498483,31.21,78952.32,0.0,0.21264,0.00012,23.12989]
[1778856498531,31.21,78953.28,0.0,0.21276,0.00012,23.13729]
[1778856501191,31.21,78958.35,0.0,0.21336,0.00012,23.17679]
[1778856501485,31.21,78959.69,0.0,0.21352,0.00012,23.18744]
[1778856502307,31.21,78959.69,0.0,0.21352,0.00012,23.18744]
[1778856502345,31.21,78959.69,0.0,0.21352,0.00012,23.18744]
[1778856502385,31.21,78950.41,0.0,0.21244,0.00012,23.1161]
[1778856507345,31.21,78948.1,0.0,0.21218,0.00012,23.09933]
[1778856507758,31.21,78954.89,0.0,0.21298,0.00012,23.15218]
[1778856509177,31.21,78954.89,0.0,0.21298,0.00012,23.15218]
[1778856509418,31.21,78954.89,0.0,0.21298,0.00012,23.15218]
[1778856509443,31.21,78954.89,0.0,0.21298,0.00012,23.15218]
[1778856509651,31.21,78954.89,0.0,0.21298,0.00012,23.15218]
[1778856509878,31.21,78954.89,0.0,0.21298,0.00012,23.15218]
[1778856509693,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510029,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510087,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510152,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510309,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510342,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510517,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510574,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510587,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510601,31.22,78955.96,0.0,0.21311,0.00012,23.16065]
[1778856510645,31.22,78969.38,0.0,0.21469,0.00012,23.26451]
[1778856511280,31.22,78969.38,0.0,0.21469,0.00012,23.26451]
[1778856511399,31.22,78969.38,0.0,0.21469,0.00012,23.26451]
[1778856511497,31.22,78972.02,0.0,0.21498,0.00012,23.28121]
[1778856515880,31.22,78974.41,0.0,0.21527,0.00012,23.30015]
[1778856516008,31.22,78974.83,0.0,0.21532,0.00012,23.30351]
[1778856517325,31.22,78974.83,0.0,0.21532,0.00012,23.30351]
[1778856519017,31.22,78964.83,0.0,0.21415,0.00012,23.22703]
[1778856519905,31.22,78964.83,0.0,0.21415,0.00012,23.22703]
[1778856520108,31.22,78957.39,0.0,0.21329,0.00012,23.16998]
[1778856520183,31.22,78957.39,0.0,0.21329,0.00012,23.16998]
[1778856521839,31.22,78947.81,0.0,0.21218,0.00012,23.09665]
[1778856522348,31.22,78947.81,0.0,0.21218,0.00012,23.09665]
[1778856522613,31.22,78943.94,0.0,0.21172,0.00012,23.06679]
[1778856523822,31.22,78943.94,0.0,0.21172,0.00012,23.06679]
[1778856523829,31.22,78943.94,0.0,0.21172,0.00012,23.06679]
[1778856523911,31.22,78933.24,0.0,0.21049,0.00012,22.98453]
[1778856525083,31.22,78933.24,0.0,0.21049,0.00012,22.98453]
[1778856525153,31.22,78933.24,0.0,0.21049,0.00012,22.98453]
[1778856525933,31.22,78933.24,0.0,0.21049,0.00012,22.98453]
[1778856525960,31.22,78929.6,0.0,0.21007,0.00012,22.95685]
[1778856526927,31.22,78919.13,0.0,0.20887,0.00012,22.87625]
[1778856528830,31.22,78919.2,0.0,0.20887,0.00012,22.87679]
[1778856528960,31.22,78917.41,0.0,0.20867,0.00012,22.86311]
[1778856530470,31.22,78916.31,0.0,0.20855,0.00012,22.85499]
[1778856530496,31.22,78916.31,0.0,0.20855,0.00012,22.85499]
[1778856530712,31.22,78916.31,0.0,0.20855,0.00012,22.85499]
[1778856530743,31.22,78916.31,0.0,0.20855,0.00012,22.85499]
[1778856530901,31.22,78916.31,0.0,0.20855,0.00012,22.85499]
[1778856530928,31.22,78916.31,0.0,0.20855,0.00012,22.85499]
[1778856530941,31.22,78918.05,0.0,0.20875,0.00012,22.86847]
[1778856532091,31.22,78917.76,0.0,0.20872,0.00012,22.86658]
[1778856532939,31.22,78917.76,0.0,0.20872,0.00012,22.86658]
[1778856532962,31.22,78917.76,0.0,0.20872,0.00012,22.86658]
[1778856532759,31.23,78925.42,0.0,0.20961,0.00012,22.9262]
[1778856534095,31.23,78925.49,0.0,0.20962,0.00012,22.92674]
[1778856534715,31.23,78925.49,0.0,0.20962,0.00012,22.92674]
[1778856534765,31.23,78925.49,0.0,0.20962,0.00012,22.92674]
[1778856534789,31.23,78925.49,0.0,0.20962,0.00012,22.92674]
[1778856534911,31.23,78925.49,0.0,0.20962,0.00012,22.92674]
[1778856534893,31.23,78935.52,0.0,0.2108,0.00012,23.00501]
[1778856535758,31.23,78935.52,0.0,0.2108,0.00012,23.00501]
[1778856535852,31.23,78948.22,0.0,0.21228,0.00012,23.10331]
[1778856536734,31.23,78948.22,0.0,0.21228,0.00012,23.10331]
[1778856536827,31.23,78955.58,0.0,0.21314,0.00012,23.16018]
[1778856538764,31.23,78955.58,0.0,0.21314,0.00012,23.16028]
[1778856538900,31.23,78955.58,0.0,0.21314,0.00012,23.16028]
[1778856538942,31.23,78957.6,0.0,0.21338,0.00012,23.17592]
[1778856541626,31.23,78958.09,0.0,0.21344,0.00012,23.17989]
[1778856541635,31.23,78958.09,0.0,0.21344,0.00012,23.17989]
[1778856541665,31.23,78959.42,0.0,0.2136,0.00012,23.19022]
[1778856544360,31.23,78958.31,0.0,0.21347,0.00012,23.1819]
[1778856544456,31.23,78958.31,0.0,0.21347,0.00012,23.18209]
[1778856546596,31.23,78963.1,0.0,0.21404,0.00012,23.2191]
[1778856546601,31.23,78963.1,0.0,0.21404,0.00012,23.2191]
[1778856546877,31.23,78963.65,0.0,0.2141,0.00012,23.22348]
[1778856548895,31.23,78964.79,0.0,0.21424,0.00012,23.2324]
[1778856548917,31.23,78964.79,0.0,0.21424,0.00012,23.2324]
[1778856552154,31.23,78971.85,0.0,0.21508,0.00012,23.28763]
[1778856552514,31.23,78971.85,0.0,0.21509,0.00012,23.28797]
[1778856557548,31.24,78973.98,0.0,0.21537,0.00012,23.30598]
[1778856560889,31.24,78988.67,0.0,0.21711,0.00012,23.41934]
[1778856562980,31.24,78988.67,0.0,0.21711,0.00012,23.41955]
[1778856563901,31.24,78975.33,0.0,0.21555,0.00012,23.31781]
[1778856565789,31.24,78969.77,0.0,0.2149,0.00012,23.27544]
[1778856565944,31.24,78963.99,0.0,0.21422,0.00012,23.2312]
[1778856570970,31.24,78961.23,0.0,0.21392,0.00012,23.21101]
[1778856575007,31.25,78954.04,0.0,0.21307,0.00012,23.15339]
[1778856577933,31.25,78966.99,0.0,0.2146,0.00012,23.25381]
[1778856582958,31.25,78973.86,0.0,0.21543,0.00012,23.30789]
[1778856586894,31.25,78987.64,0.0,0.21708,0.00012,23.41492]
[1778856589062,31.25,78994.36,0.0,0.21788,0.00012,23.46678]
[1778856589690,31.25,78994.36,0.0,0.21788,0.00012,23.46678]
[1778856590019,31.25,78995.36,0.0,0.218,0.00012,23.47462]
[1778856591277,31.25,78991.23,0.0,0.21751,0.00012,23.44321]
[1778856591289,31.25,78991.23,0.0,0.21751,0.00012,23.44321]
[1778856591292,31.25,78991.23,0.0,0.21751,0.00012,23.44321]
[1778856591304,31.25,78991.23,0.0,0.21751,0.00012,23.44321]
[1778856591758,31.25,78991.23,0.0,0.21751,0.00012,23.44321]
[1778856591773,31.25,78991.23,0.0,0.21751,0.00012,23.44321]
[1778856591817,31.26,78987.82,0.0,0.21712,0.00012,23.41742]
[1778856596843,31.26,78980.15,0.0,0.21623,0.00012,23.35963]
[1778856596852,31.26,78980.15,0.0,0.21623,0.00012,23.35963]
[1778856596936,31.26,78982.32,0.0,0.21649,0.00012,23.37651]
[1778856601959,31.26,78979.32,0.0,0.21615,0.00012,23.35449]
[1778856604103,31.26,78967.08,0.0,0.21473,0.00012,23.26155]
[1778856606063,31.26,78955.45,0.0,0.21338,0.00012,23.1729]
[1778856611099,31.27,78958.1,0.0,0.21372,0.00012,23.19562]
[1778856616110,31.27,78952.96,0.0,0.21314,0.00012,23.15745]
[1778856621135,31.27,78961.76,0.0,0.21419,0.00012,23.22655]
[1778856622321,31.27,78961.76,0.0,0.2142,0.00012,23.22677]
[1778856623009,31.27,78959.13,0.0,0.21389,0.00012,23.20679]
[1778856624018,31.27,78949.97,0.0,0.21283,0.00012,23.13655]
[1778856629020,31.28,78950.34,0.0,0.21289,0.00012,23.14039]
[1778856629579,31.28,78948.68,0.0,0.2127,0.00012,23.12787]
[1778856629592,31.28,78948.68,0.0,0.2127,0.00012,23.12787]
[1778856630061,31.28,78944.81,0.0,0.21225,0.00012,23.09835]
[1778856630765,31.28,78944.81,0.0,0.21225,0.00012,23.09835]
[1778856630771,31.28,78944.81,0.0,0.21225,0.00012,23.09835]
[1778856631067,31.28,78940.12,0.0,0.21169,0.00012,23.05893]
[1778856636070,31.28,78942.24,0.0,0.21195,0.00012,23.07665]
[1778856637892,31.28,78941.63,0.0,0.2119,0.00012,23.07269]
[1778856638065,31.28,78945.18,0.0,0.21231,0.00012,23.10037]
[1778856640066,31.28,78955.69,0.0,0.21355,0.00012,23.18181]
[1778856645102,31.29,78955.19,0.0,0.21351,0.00012,23.17947]
[1778856650123,31.29,78961.44,0.0,0.21427,0.00012,23.22917]
[1778856655142,31.29,78960.84,0.0,0.21423,0.00012,23.22611]
[1778856658114,31.3,78970.53,0.0,0.21537,0.00012,23.30115]
[1778856660365,31.3,78977.77,0.0,0.21623,0.00012,23.35716]
[1778856660418,31.3,78977.77,0.0,0.21623,0.00012,23.35716]
[1778856660512,31.3,78977.77,0.0,0.21623,0.00012,23.35716]
[1778856660630,31.3,78977.77,0.0,0.21623,0.00012,23.35716]
[1778856660762,31.3,78977.77,0.0,0.21623,0.00012,23.35716]
[1778856660800,31.3,78977.77,0.0,0.21623,0.00012,23.35716]
[1778856660970,31.3,78977.77,0.0,0.21623,0.00012,23.35716]
[1778856661011,31.3,78977.77,0.0,0.21623,0.00012,23.35716]
[1778856661022,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856661174,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856661217,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856661391,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856661460,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856661592,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856661661,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856661795,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856661849,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856662002,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856662046,31.3,78989.15,0.0,0.21758,0.00012,23.44447]
[1778856661946,31.3,78994.96,0.0,0.21827,0.00012,23.48906]
[1778856662208,31.3,78994.96,0.0,0.21827,0.00012,23.48906]
[1778856662283,31.3,78994.96,0.0,0.21827,0.00012,23.48906]
[1778856662426,31.3,78994.96,0.0,0.21827,0.00012,23.48906]
[1778856662465,31.3,78994.96,0.0,0.21827,0.00012,23.48906]
[1778856662627,31.3,78994.96,0.0,0.21827,0.00012,23.48906]
[1778856662645,31.3,78994.96,0.0,0.21827,0.00012,23.48906]
[1778856662655,31.3,78994.96,0.0,0.21827,0.00012,23.48906]
[1778856662659,31.3,78994.96,0.0,0.21827,0.00012,23.48906]
[1778856662924,31.3,78991.48,0.0,0.21786,0.00012,23.46273]
[1778856663958,31.3,78991.48,0.0,0.21786,0.00012,23.46273]
[1778856663994,31.3,78991.48,0.0,0.21786,0.00012,23.46273]
[1778856664051,31.3,78991.48,0.0,0.21786,0.00012,23.46273]
[1778856664057,31.3,78989.45,0.0,0.21763,0.00012,23.44748]
[1778856664189,31.3,78989.45,0.0,0.21763,0.00012,23.44748]
[1778856665721,31.3,78989.45,0.0,0.21763,0.00012,23.44774]
[1778856665727,31.3,78989.45,0.0,0.21763,0.00012,23.44774]
[1778856665823,31.3,78989.66,0.0,0.21766,0.00012,23.44961]
[1778856670946,31.3,78992.68,0.0,0.21803,0.00012,23.47366]
[1778856672264,31.3,78994.23,0.0,0.21822,0.00012,23.48571]
[1778856672314,31.3,78994.23,0.0,0.21822,0.00012,23.48571]
[1778856672374,31.3,78990.64,0.0,0.2178,0.00012,23.45859]
[1778856677251,31.3,78992.36,0.0,0.21801,0.00012,23.47207]
[1778856677948,31.3,78992.36,0.0,0.21801,0.00012,23.47207]
[1778856678039,31.31,78988.94,0.0,0.21761,0.00012,23.44627]
[1778856678639,31.31,78988.94,0.0,0.21761,0.00012,23.44627]
[1778856679074,31.31,78987.88,0.0,0.21749,0.00012,23.43836]
[1778856680974,31.31,78982.77,0.0,0.21689,0.00012,23.39953]
[1778856681046,31.31,78982.77,0.0,0.21689,0.00012,23.39953]
[1778856681166,31.31,78979.11,0.0,0.21646,0.00012,23.37177]
[1778856681198,31.31,78979.11,0.0,0.21646,0.00012,23.37177]
[1778856681701,31.31,78979.11,0.0,0.21646,0.00012,23.37177]
[1778856681764,31.31,78979.11,0.0,0.21646,0.00012,23.37177]
[1778856682005,31.31,78979.11,0.0,0.21646,0.00012,23.37177]
[1778856682020,31.31,78979.11,0.0,0.21646,0.00012,23.37177]
[1778856682051,31.31,78979.11,0.0,0.21646,0.00012,23.37177]
[1778856682044,31.31,78977.09,0.0,0.21623,0.00012,23.35657]
[1778856682999,31.31,78974.33,0.0,0.21591,0.00012,23.33573]
[1778856686465,31.31,78960.21,0.0,0.21426,0.00012,23.22821]
[1778856687257,31.31,78960.21,0.0,0.21426,0.00012,23.22821]
[1778856687471,31.31,78957.15,0.0,0.21391,0.00012,23.20501]
[1778856692961,31.31,78954.47,0.0,0.2136,0.00012,23.18237]
[1778856699145,31.32,78965.52,0.0,0.21492,0.00012,23.26891]
[1778856701946,31.32,78970.0,0.0,0.21545,0.00012,23.30382]
[1778856702047,31.32,78974.83,0.0,0.21603,0.00012,23.34106]
[1778856705071,31.32,78984.37,0.0,0.21716,0.00012,23.41465]
[1778856706691,31.32,78986.28,0.0,0.21739,0.00012,23.42942]
[1778856706729,31.32,78986.28,0.0,0.21739,0.00012,23.42942]
[1778856706847,31.32,78986.28,0.0,0.21739,0.00012,23.42942]
[1778856706858,31.32,78986.28,0.0,0.21739,0.00012,23.42942]
[1778856707114,31.32,78986.28,0.0,0.21739,0.00012,23.42942]
[1778856706948,31.32,78990.42,0.0,0.21788,0.00012,23.46117]
[1778856708598,31.32,78993.86,0.0,0.21829,0.00012,23.48768]
[1778856708881,31.32,78993.86,0.0,0.21829,0.00012,23.48768]
[1778856709022,31.32,79010.9,0.0,0.22031,0.00012,23.61731]
[1778856709282,31.32,79010.9,0.0,0.22031,0.00012,23.61731]
[1778856709353,31.32,79010.9,0.0,0.22031,0.00012,23.61731]
[1778856709381,31.32,79010.9,0.0,0.22031,0.00012,23.61731]
[1778856709713,31.32,79010.9,0.0,0.22031,0.00012,23.61731]
[1778856709859,31.32,79010.9,0.0,0.22031,0.00012,23.61731]
[1778856709948,31.32,79010.9,0.0,0.22031,0.00012,23.61731]
[1778856710012,31.32,79010.9,0.0,0.22031,0.00012,23.61731]
[1778856710096,31.32,79010.9,0.0,0.22031,0.00012,23.61731]
[1778856710046,31.32,79030.4,0.0,0.22264,0.00012,23.76568]
[1778856710224,31.32,79030.4,0.0,0.22264,0.00012,23.76568]
[1778856710273,31.32,79030.4,0.0,0.22264,0.00012,23.76568]
[1778856710435,31.32,79030.4,0.0,0.22264,0.00012,23.76568]
[1778856710573,31.32,79030.4,0.0,0.22264,0.00012,23.76568]
[1778856710589,31.32,79030.4,0.0,0.22264,0.00012,23.76568]
[1778856710662,31.32,79030.89,0.0,0.2227,0.00012,23.76938]
[1778856712679,31.32,79036.29,0.0,0.22335,0.00012,23.81051]
[1778856713667,31.32,79036.29,0.0,0.22335,0.00012,23.81051]
[1778856713687,31.32,79036.29,0.0,0.22335,0.00012,23.81051]
[1778856713789,31.32,79036.29,0.0,0.22335,0.00012,23.81051]
[1778856713807,31.32,79036.29,0.0,0.22335,0.00012,23.81051]
[1778856714083,31.32,79036.29,0.0,0.22335,0.00012,23.81051]
[1778856714125,31.32,79036.29,0.0,0.22335,0.00012,23.81051]
[1778856714114,31.32,79024.82,0.0,0.22198,0.00012,23.72397]
[1778856714907,31.32,79024.82,0.0,0.22198,0.00012,23.72397]
[1778856714999,31.32,79022.07,0.0,0.22165,0.00012,23.70325]
[1778856715549,31.32,79022.07,0.0,0.22165,0.00012,23.70325]
[1778856715721,31.32,79022.07,0.0,0.22165,0.00012,23.70325]
[1778856715821,31.32,79019.61,0.0,0.22136,0.00012,23.68461]
[1778856717647,31.32,79019.61,0.0,0.22136,0.00012,23.68475]
[1778856720124,31.33,79011.58,0.0,0.22042,0.00012,23.62422]
[1778856720285,31.33,79006.42,0.0,0.21981,0.00012,23.58514]
[1778856720843,31.33,79000.88,0.0,0.21915,0.00012,23.54315]
[1778856722983,31.33,78992.8,0.0,0.2182,0.00012,23.48177]
[1778856723111,31.33,78992.8,0.0,0.2182,0.00012,23.48177]
[1778856725210,31.33,78982.25,0.0,0.21696,0.00012,23.4015]
[1778856725990,31.33,78982.25,0.0,0.21696,0.00012,23.4015]
[1778856729723,31.33,78973.99,0.0,0.21599,0.00012,23.33884]
[1778856732803,31.33,78980.8,0.0,0.2168,0.00012,23.39114]
[1778856732841,31.33,78980.8,0.0,0.2168,0.00012,23.39114]
[1778856733244,31.33,78981.63,0.0,0.2169,0.00012,23.39751]
[1778856733256,31.33,78981.63,0.0,0.2169,0.00012,23.39751]
[1778856734161,31.33,78982.54,0.0,0.217,0.00012,23.4045]
[1778856737171,31.33,78992.69,0.0,0.21821,0.00012,23.48235]
[1778856739463,31.33,78994.71,0.0,0.21845,0.00012,23.49792]
[1778856739498,31.33,78994.71,0.0,0.21845,0.00012,23.49792]
[1778856739871,31.33,78994.71,0.0,0.21845,0.00012,23.498]
[1778856744908,31.33,78996.55,0.0,0.21868,0.00012,23.51263]
[1778856747388,31.33,78997.85,0.0,0.21884,0.00012,23.52276]
[1778856747394,31.33,78997.85,0.0,0.21884,0.00012,23.52276]
[1778856747396,31.33,78997.85,0.0,0.21884,0.00012,23.52276]
[1778856747936,31.33,79001.33,0.0,0.21925,0.00012,23.54934]
[1778856750568,31.33,79005.53,0.0,0.21975,0.00012,23.58145]
[1778856750947,31.33,79006.04,0.0,0.21981,0.00012,23.58536]
[1778856755987,31.33,79009.85,0.0,0.22025,0.00012,23.61121]
[1778856758001,31.33,79021.91,0.0,0.22168,0.00012,23.70286]
[1778856761027,31.33,79032.54,0.0,0.22295,0.00012,23.78329]
[1778856761805,31.33,79032.54,0.0,0.22295,0.00012,23.78329]
[1778856762124,31.33,79033.75,0.0,0.2231,0.00012,23.79248]
[1778856765145,31.33,79047.66,0.0,0.22476,0.00012,23.89756]
[1778856769156,31.33,79059.13,0.0,0.22615,0.00012,23.9841]
[1778856771595,31.33,79059.94,0.0,0.22624,0.00012,23.9902]
[1778856771610,31.33,79059.94,0.0,0.22624,0.00012,23.9902]
[1778856772182,31.33,79060.65,0.0,0.22633,0.00012,23.9955]
[1778856774457,31.33,79061.39,0.0,0.22642,0.00012,24.00098]
[1778856774565,31.33,79061.39,0.0,0.22642,0.00012,24.00098]
[1778856774845,31.33,79061.39,0.0,0.22642,0.00012,24.00098]
[1778856774854,31.33,79061.39,0.0,0.22642,0.00012,24.00098]
[1778856774857,31.33,79061.39,0.0,0.22642,0.00012,24.00098]
[1778856775032,31.33,79061.39,0.0,0.22642,0.00012,24.00098]
[1778856775089,31.33,79061.39,0.0,0.22642,0.00012,24.00098]
[1778856775138,31.33,79066.69,0.0,0.22706,0.00012,24.04074]
[1778856779065,31.33,79073.62,0.0,0.22789,0.00012,24.09243]
[1778856779073,31.33,79073.62,0.0,0.22789,0.00012,24.09243]
[1778856779140,31.33,79073.62,0.0,0.22789,0.00012,24.09243]
[1778856779160,31.33,79071.29,0.0,0.2276,0.00012,24.07481]
[1778856780403,31.33,79068.9,0.0,0.22731,0.00012,24.05675]
[1778856780641,31.33,79068.9,0.0,0.22731,0.00012,24.05675]
[1778856781205,31.33,79060.42,0.0,0.22629,0.00012,23.99296]
[1778856784542,31.33,79067.38,0.0,0.22712,0.00012,24.04507]
[1778856784622,31.33,79067.38,0.0,0.22712,0.00012,24.04507]
[1778856784877,31.33,79067.38,0.0,0.22712,0.00012,24.04507]
[1778856784906,31.33,79067.38,0.0,0.22712,0.00012,24.04507]
[1778856785173,31.33,79067.38,0.0,0.22712,0.00012,24.04507]
[1778856785266,31.33,79067.38,0.0,0.22712,0.00012,24.04507]
[1778856785259,31.33,79092.66,0.0,0.23019,0.00012,24.23429]
[1778856785418,31.33,79092.66,0.0,0.23019,0.00012,24.23429]
[1778856785596,31.33,79092.66,0.0,0.23019,0.00012,24.23429]
[1778856785848,31.33,79092.66,0.0,0.23019,0.00012,24.23429]
[1778856785950,31.33,79092.66,0.0,0.23019,0.00012,24.23429]
[1778856786044,31.33,79092.66,0.0,0.23019,0.00012,24.23429]
[1778856786152,31.33,79092.66,0.0,0.23019,0.00012,24.23429]
[1778856786204,31.33,79092.66,0.0,0.23019,0.00012,24.23429]
[1778856786244,31.33,79081.47,0.0,0.22883,0.00012,24.15056]
[1778856786406,31.33,79081.47,0.0,0.22883,0.00012,24.15056]
[1778856786436,31.33,79081.47,0.0,0.22883,0.00012,24.15056]
[1778856787224,31.33,79081.47,0.0,0.22882,0.00012,24.15028]
[1778856788382,31.33,79078.83,0.0,0.2285,0.00012,24.13034]
[1778856788415,31.33,79078.83,0.0,0.2285,0.00012,24.13034]
[1778856789248,31.33,79078.86,0.0,0.2285,0.00012,24.1304]
[1778856790945,31.33,79078.86,0.0,0.2285,0.00012,24.13023]
[1778856790949,31.33,79078.86,0.0,0.2285,0.00012,24.13023]
[1778856791272,31.33,79079.22,0.0,0.22854,0.00012,24.13276]
[1778856793491,31.33,79082.14,0.0,0.22889,0.00012,24.15427]
[1778856793499,31.33,79082.14,0.0,0.22889,0.00012,24.15427]
[1778856794039,31.33,79082.14,0.0,0.22889,0.00012,24.15427]
[1778856794845,31.33,79084.25,0.0,0.22914,0.00012,24.16997]
[1778856795282,31.33,79086.63,0.0,0.22943,0.00012,24.18766]
[1778856797176,31.33,79075.48,0.0,0.22807,0.00012,24.10391]
[1778856797588,31.33,79075.48,0.0,0.22807,0.00012,24.10391]
[1778856798233,31.33,79071.37,0.0,0.22757,0.00012,24.07295]
[1778856803242,31.33,79068.44,0.0,0.22721,0.00012,24.05062]
[1778856805282,31.33,79066.48,0.0,0.22697,0.00012,24.03575]
[1778856810301,31.32,79069.17,0.0,0.22729,0.00012,24.05524]
[1778856814189,31.32,79078.16,0.0,0.22834,0.00012,24.11868]
[1778856815249,31.32,79080.59,0.0,0.22864,0.00012,24.13673]
[1778856815254,31.32,79080.59,0.0,0.22864,0.00012,24.13673]
[1778856815281,31.32,79080.59,0.0,0.22864,0.00012,24.13673]
[1778856815282,31.32,79084.78,0.0,0.22914,0.00012,24.1679]
[1778856820457,31.32,79083.24,0.0,0.22895,0.00012,24.15599]
[1778856823602,31.32,79078.43,0.0,0.22836,0.00012,24.11982]
[1778856823951,31.32,79070.57,0.0,0.22741,0.00012,24.06054]
[1778856825867,31.32,79070.54,0.0,0.2274,0.00012,24.06019]
[1778856825958,31.32,79070.54,0.0,0.2274,0.00012,24.06019]
[1778856826410,31.32,79069.38,0.0,0.22726,0.00012,24.05134]
[1778856827249,31.32,79063.4,0.0,0.22653,0.00012,24.0063]
[1778856829914,31.32,79056.16,0.0,0.22566,0.00012,23.95159]
[1778856829928,31.32,79056.16,0.0,0.22566,0.00012,23.95159]
[1778856830261,31.32,79050.24,0.0,0.22494,0.00012,23.90684]
[1778856835562,31.32,79052.07,0.0,0.22516,0.00012,23.92058]
[1778856839552,31.32,79057.43,0.0,0.2258,0.00012,23.96083]
[1778856839622,31.32,79060.57,0.0,0.22618,0.00012,23.98436]
[1778856842666,31.32,79060.16,0.0,0.22613,0.00012,23.9811]
[1778856842678,31.32,79060.16,0.0,0.22613,0.00012,23.9811]
[1778856842752,31.32,79064.95,0.0,0.2267,0.00012,24.01699]
[1778856845776,31.32,79064.56,0.0,0.22665,0.00012,24.0138]
[1778856845842,31.32,79064.56,0.0,0.22665,0.00012,24.0138]
[1778856846384,31.32,79064.37,0.0,0.22663,0.00012,24.01224]
[1778856846642,31.32,79064.37,0.0,0.22663,0.00012,24.01211]
[1778856849301,31.32,79058.46,0.0,0.22591,0.00012,23.96759]
[1778856850212,31.32,79059.92,0.0,0.22609,0.00012,23.97851]
[1778856855695,31.32,79058.75,0.0,0.22594,0.00012,23.96937]
[1778856856598,31.32,79064.93,0.0,0.22668,0.00012,24.01575]
[1778856861931,31.31,79071.49,0.0,0.22746,0.00012,24.06428]
[1778856864823,31.31,79079.7,0.0,0.22845,0.00012,24.12535]
[1778856865300,31.31,79081.48,0.0,0.22866,0.00012,24.13846]
[1778856868557,31.31,79083.66,0.0,0.22891,0.00012,24.15412]
[1778856869361,31.31,79085.61,0.0,0.22915,0.00012,24.16861]
[1778856874200,31.31,79083.81,0.0,0.2289,0.00012,24.15107]
[1778856874372,31.31,79083.81,0.0,0.2289,0.00012,24.15107]
[1778856874368,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856874458,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856874497,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856874632,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856874761,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856874853,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856874897,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856875065,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856875222,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856875277,31.31,79091.47,0.0,0.22983,0.00012,24.20825]
[1778856875350,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856875429,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856875530,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856875548,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856875772,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856875795,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856875978,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856876022,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856876203,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856876237,31.31,79097.79,0.0,0.2306,0.00012,24.25543]
[1778856876338,31.31,79098.66,0.0,0.2307,0.00012,24.26185]
[1778856876453,31.31,79098.66,0.0,0.2307,0.00012,24.26185]
[1778856876470,31.31,79098.66,0.0,0.2307,0.00012,24.26185]
[1778856876658,31.31,79098.66,0.0,0.2307,0.00012,24.26185]
[1778856876678,31.31,79098.66,0.0,0.2307,0.00012,24.26185]
[1778856876687,31.31,79098.66,0.0,0.2307,0.00012,24.26185]
[1778856877763,31.31,79099.53,0.0,0.2308,0.00012,24.26826]
[1778856877825,31.31,79099.53,0.0,0.2308,0.00012,24.26826]
[1778856877946,31.31,79099.53,0.0,0.2308,0.00012,24.26826]
[1778856878074,31.31,79099.68,0.0,0.23082,0.00012,24.26928]
[1778856883322,31.31,79099.93,0.0,0.23085,0.00012,24.27077]
[1778856883328,31.31,79099.93,0.0,0.23085,0.00012,24.27077]
[1778856883374,31.31,79099.92,0.0,0.23084,0.00012,24.27051]
[1778856887369,31.31,79088.81,0.0,0.22948,0.00012,24.18669]
[1778856888854,31.3,79088.81,0.0,0.22947,0.00012,24.1863]
[1778856889368,31.3,79075.4,0.0,0.22784,0.00012,24.08554]
[1778856890277,31.3,79075.4,0.0,0.22784,0.00012,24.08554]
[1778856890379,31.3,79075.4,0.0,0.22784,0.00012,24.08554]
[1778856890401,31.3,79075.4,0.0,0.22784,0.00012,24.08554]
[1778856890337,31.3,79075.02,0.0,0.22779,0.00012,24.08249]
[1778856890506,31.3,79075.02,0.0,0.22779,0.00012,24.08249]
[1778856892009,31.3,79095.03,0.0,0.23021,0.00012,24.23201]
[1778856895405,31.3,79099.59,0.0,0.23076,0.00012,24.26592]
[1778856895479,31.3,79103.37,0.0,0.23122,0.00012,24.2939]
[1778856895607,31.3,79103.37,0.0,0.23122,0.00012,24.2939]
[1778856896318,31.3,79109.89,0.0,0.23202,0.00012,24.3424]
[1778856896813,31.3,79109.89,0.0,0.23202,0.00012,24.3424]
[1778856897135,31.3,79109.89,0.0,0.23202,0.00012,24.3424]
[1778856897221,31.3,79126.24,0.0,0.23402,0.00012,24.46379]
[1778856897879,31.3,79126.24,0.0,0.23402,0.00012,24.46379]
[1778856897885,31.3,79126.24,0.0,0.23402,0.00012,24.46379]
[1778856897920,31.3,79126.24,0.0,0.23402,0.00012,24.46379]
[1778856899313,31.3,79130.05,0.0,0.23448,0.00012,24.49187]
[1778856899342,31.3,79133.0,0.0,0.23484,0.00012,24.51343]
[1778856901137,31.3,79151.68,0.0,0.23713,0.00012,24.65094]
[1778856902537,31.3,79151.68,0.0,0.23713,0.00012,24.65082]
[1778856902716,31.3,79151.68,0.0,0.23713,0.00012,24.65082]
[1778856902769,31.3,79151.68,0.0,0.23713,0.00012,24.65082]
[1778856902931,31.3,79151.68,0.0,0.23713,0.00012,24.65082]
[1778856902950,31.3,79151.68,0.0,0.23713,0.00012,24.65082]
[1778856903157,31.3,79151.68,0.0,0.23713,0.00012,24.65082]
[1778856903195,31.3,79151.68,0.0,0.23713,0.00012,24.65082]
[1778856903360,31.3,79151.68,0.0,0.23713,0.00012,24.65082]
[1778856903393,31.3,79151.68,0.0,0.23713,0.00012,24.65082]
[1778856903395,31.3,79160.65,0.0,0.23824,0.00012,24.71662]
[1778856903557,31.3,79160.65,0.0,0.23824,0.00012,24.71662]
[1778856903582,31.3,79160.65,0.0,0.23824,0.00012,24.71662]
[1778856903589,31.3,79160.65,0.0,0.23824,0.00012,24.71662]
[1778856903611,31.3,79160.65,0.0,0.23824,0.00012,24.71662]
[1778856903623,31.3,79160.65,0.0,0.23824,0.00012,24.71662]
[1778856904066,31.3,79160.65,0.0,0.23824,0.00012,24.71662]
[1778856904431,31.3,79160.65,0.0,0.23824,0.00012,24.71662]
[1778856904451,31.3,79160.65,0.0,0.23824,0.00012,24.71662]
[1778856905061,31.3,79165.92,0.0,0.23888,0.00012,24.75474]
[1778856905846,31.3,79165.92,0.0,0.23888,0.00012,24.75474]
[1778856906100,31.3,79164.11,0.0,0.23865,0.00012,24.74107]
[1778856908356,31.3,79157.88,0.0,0.23787,0.00012,24.69489]
[1778856908393,31.3,79157.88,0.0,0.23787,0.00012,24.69489]
[1778856909742,31.29,79145.55,0.0,0.23632,0.00012,24.60272]
[1778856909938,31.29,79145.55,0.0,0.23632,0.00012,24.60272]
[1778856909964,31.29,79145.55,0.0,0.23632,0.00012,24.60272]
[1778856910357,31.29,79150.26,0.0,0.23691,0.00012,24.63749]
[1778856915364,31.29,79145.75,0.0,0.23632,0.00012,24.6025]
[1778856915846,31.29,79149.85,0.0,0.23682,0.00012,24.6324]
[1778856916140,31.29,79149.85,0.0,0.23681,0.00012,24.63201]
[1778856921174,31.28,79146.62,0.0,0.23638,0.00012,24.60621]
[1778856923591,31.28,79147.4,0.0,0.23646,0.00012,24.61123]
[1778856926463,31.28,79145.25,0.0,0.23618,0.00012,24.59427]
[1778856930128,31.28,79136.98,0.0,0.23514,0.00012,24.53208]
[1778856933083,31.27,79136.01,0.0,0.23498,0.00012,24.52045]
[1778856933632,31.27,79127.87,0.0,0.23398,0.00012,24.45977]
[1778856937686,31.27,79128.99,0.0,0.23409,0.00012,24.46673]
[1778856939571,31.27,79118.35,0.0,0.23277,0.00012,24.38689]
[1778856940818,31.27,79112.51,0.0,0.23205,0.00012,24.34306]
[1778856940830,31.27,79112.51,0.0,0.23205,0.00012,24.34306]
[1778856940889,31.27,79112.51,0.0,0.23205,0.00012,24.34306]
[1778856941313,31.27,79112.51,0.0,0.23205,0.00012,24.34277]
[1778856943540,31.26,79104.88,0.0,0.2311,0.00012,24.28517]
[1778856943629,31.26,79104.88,0.0,0.2311,0.00012,24.28517]
[1778856944617,31.26,79097.25,0.0,0.23017,0.00012,24.22778]
[1778856945342,31.26,79097.25,0.0,0.23016,0.00012,24.22746]
[1778856947359,31.26,79086.78,0.0,0.22888,0.00012,24.14849]
[1778856949375,31.26,79103.1,0.0,0.23086,0.00012,24.27011]
[1778856951092,31.26,79110.05,0.0,0.2317,0.00012,24.32167]
[1778856951384,31.26,79110.5,0.0,0.23175,0.00012,24.32469]
[1778856953155,31.26,79118.82,0.0,0.23276,0.00012,24.38646]
[1778856953419,31.26,79118.82,0.0,0.23276,0.00012,24.38646]
[1778856953460,31.26,79122.11,0.0,0.23316,0.00012,24.41066]
[1778856959439,31.25,79122.43,0.0,0.23317,0.00012,24.41126]
[1778856964476,31.25,79119.74,0.0,0.23282,0.00012,24.38984]
[1778856964841,31.25,79119.74,0.0,0.23282,0.00012,24.38984]
[1778856964845,31.25,79119.74,0.0,0.23282,0.00012,24.38984]
[1778856965779,31.25,79125.88,0.0,0.23356,0.00012,24.43494]
[1778856967577,31.25,79136.44,0.0,0.23485,0.00012,24.513]
[1778856972698,31.24,79137.11,0.0,0.23491,0.00012,24.51661]
[1778856975445,31.24,79136.46,0.0,0.23482,0.00012,24.51128]
[1778856975666,31.24,79132.55,0.0,0.23433,0.00012,24.48153]
[1778856979847,31.24,79125.37,0.0,0.23343,0.00012,24.42708]
[1778856980344,31.24,79124.3,0.0,0.23328,0.00012,24.4184]
[1778856981907,31.24,79125.39,0.0,0.23342,0.00012,24.42651]
[1778856982090,31.24,79125.39,0.0,0.23342,0.00012,24.42651]
[1778856982110,31.24,79126.61,0.0,0.23356,0.00012,24.43523]
[1778856983968,31.24,79129.97,0.0,0.23397,0.00012,24.45985]
[1778856986009,31.23,79130.65,0.0,0.23404,0.00012,24.46416]
[1778856986228,31.23,79131.58,0.0,0.23414,0.00012,24.47028]
[1778856989686,31.23,79136.63,0.0,0.23475,0.00012,24.50699]
[1778856989792,31.23,79136.63,0.0,0.23475,0.00012,24.50699]
[1778856989863,31.23,79136.63,0.0,0.23475,0.00012,24.50699]
[1778856989878,31.23,79136.63,0.0,0.23475,0.00012,24.50699]
[1778856989964,31.23,79136.62,0.0,0.23474,0.00012,24.50649]
[1778856995700,31.22,79148.15,0.0,0.2361,0.00012,24.58603]
[1778857001297,31.22,79149.88,0.0,0.23627,0.00012,24.59631]
[1778857006543,31.22,79150.21,0.0,0.23629,0.00012,24.59754]
[1778857008894,31.21,79157.9,0.0,0.23721,0.00012,24.65286]
[1778857008897,31.21,79157.9,0.0,0.23721,0.00012,24.65286]
[1778857009106,31.21,79157.9,0.0,0.23721,0.00012,24.65286]
[1778857009165,31.21,79157.9,0.0,0.23721,0.00012,24.65286]
[1778857009536,31.21,79159.74,0.0,0.23744,0.00012,24.66606]
[1778857012493,31.21,79169.93,0.0,0.23868,0.00012,24.7403]
[1778857017521,31.21,79170.32,0.0,0.23871,0.00012,24.74193]
[1778857018799,31.2,79177.09,0.0,0.23954,0.00012,24.79118]
[1778857019230,31.2,79177.09,0.0,0.23954,0.00012,24.79118]
[1778857019397,31.2,79177.09,0.0,0.23954,0.00012,24.79118]
[1778857019414,31.2,79177.09,0.0,0.23954,0.00012,24.79118]
[1778857019476,31.2,79178.62,0.0,0.23972,0.00012,24.80183]
[1778857019591,31.2,79178.62,0.0,0.23972,0.00012,24.80183]
[1778857019899,31.2,79188.78,0.0,0.24099,0.00013,24.87645]
[1778857021034,31.2,79188.78,0.0,0.24099,0.00013,24.87645]
[1778857021053,31.2,79188.78,0.0,0.24099,0.00013,24.87645]
[1778857021206,31.2,79188.78,0.0,0.24099,0.00013,24.87645]
[1778857021237,31.2,79188.78,0.0,0.24099,0.00013,24.87645]
[1778857021406,31.2,79188.78,0.0,0.24099,0.00013,24.87645]
[1778857021447,31.2,79188.78,0.0,0.24099,0.00013,24.87645]
[1778857021548,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857021616,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857021661,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857021826,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857021854,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857022032,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857022052,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857022257,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857022286,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857022303,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857022407,31.2,79193.35,0.0,0.24156,0.00013,24.90973]
[1778857022464,31.2,79193.11,0.0,0.24153,0.00013,24.90771]
[1778857022589,31.2,79193.11,0.0,0.24153,0.00013,24.90771]
[1778857024486,31.2,79196.41,0.0,0.24193,0.00013,24.93161]
[1778857024491,31.2,79196.41,0.0,0.24193,0.00013,24.93161]
[1778857024924,31.2,79196.02,0.0,0.24188,0.00013,24.92854]
[1778857025754,31.2,79196.02,0.0,0.24188,0.00013,24.92854]
[1778857025971,31.2,79196.02,0.0,0.24188,0.00013,24.92854]
[1778857026233,31.2,79211.58,0.0,0.24383,0.00013,25.04182]
[1778857026972,31.2,79211.58,0.0,0.24383,0.00013,25.04182]
[1778857027267,31.2,79214.37,0.0,0.24417,0.00013,25.06165]
[1778857031511,31.19,79228.36,0.0,0.24591,0.00013,25.16197]
[1778857032710,31.19,79228.36,0.0,0.24591,0.00013,25.16197]
[1778857032834,31.19,79228.36,0.0,0.24591,0.00013,25.16197]
[1778857033167,31.19,79228.36,0.0,0.24591,0.00013,25.16197]
[1778857033180,31.19,79233.25,0.0,0.24652,0.00013,25.19703]
[1778857035340,31.19,79238.82,0.0,0.24721,0.00013,25.23651]
[1778857036645,31.19,79238.21,0.0,0.24712,0.00013,25.23161]
[1778857037563,31.19,79236.26,0.0,0.24686,0.00013,25.21659]
[1778857040251,31.19,79241.85,0.0,0.24756,0.00013,25.2566]
[1778857040327,31.18,79246.52,0.0,0.24814,0.00013,25.28934]
[1778857043434,31.18,79255.72,0.0,0.24928,0.00013,25.35413]
[1778857048085,31.17,79246.4,0.0,0.24805,0.00013,25.28467]
[1778857049148,31.17,79246.4,0.0,0.24805,0.00013,25.28467]
[1778857054588,31.17,79252.08,0.0,0.24871,0.00013,25.31975]
[1778857058031,31.16,79254.69,0.0,0.249,0.00013,25.33649]
[1778857062170,31.16,79258.36,0.0,0.24943,0.00013,25.36083]
[1778857062317,31.16,79258.36,0.0,0.24943,0.00013,25.36083]
[1778857062418,31.15,79263.24,0.0,0.25003,0.00013,25.39488]
[1778857062952,31.15,79263.24,0.0,0.25003,0.00013,25.39488]
[1778857063009,31.15,79263.24,0.0,0.25003,0.00013,25.39488]
[1778857063035,31.15,79263.24,0.0,0.25003,0.00013,25.39488]
[1778857063213,31.15,79263.24,0.0,0.25003,0.00013,25.39488]
[1778857063244,31.15,79263.24,0.0,0.25003,0.00013,25.39488]
[1778857063410,31.15,79263.24,0.0,0.25003,0.00013,25.39488]
[1778857063431,31.15,79263.24,0.0,0.25003,0.00013,25.39488]
[1778857063612,31.15,79271.0,0.0,0.25096,0.00013,25.44731]
[1778857063636,31.15,79271.0,0.0,0.25096,0.00013,25.44731]
[1778857063815,31.15,79271.0,0.0,0.25096,0.00013,25.44731]
[1778857063842,31.15,79271.0,0.0,0.25096,0.00013,25.44731]
[1778857063901,31.15,79271.0,0.0,0.25096,0.00013,25.44731]
[1778857063929,31.15,79271.0,0.0,0.25096,0.00013,25.44731]
[1778857064198,31.15,79271.0,0.0,0.25096,0.00013,25.44731]
[1778857065092,31.15,79271.0,0.0,0.25096,0.00013,25.44731]
[1778857065308,31.14,79269.69,0.0,0.25078,0.00013,25.43709]
[1778857068531,31.14,79258.85,0.0,0.24937,0.00013,25.35761]
[1778857070066,31.14,79258.85,0.0,0.24937,0.00013,25.35761]
[1778857070223,31.14,79258.85,0.0,0.24937,0.00013,25.35761]
[1778857070234,31.14,79258.85,0.0,0.24937,0.00013,25.35761]
[1778857070400,31.14,79254.32,0.0,0.24877,0.00013,25.32401]
[1778857073864,31.14,79247.99,0.0,0.24795,0.00013,25.27724]
[1778857073942,31.14,79247.99,0.0,0.24795,0.00013,25.27724]
[1778857075204,31.13,79249.01,0.0,0.24807,0.00013,25.28425]
[1778857075617,31.13,79252.66,0.0,0.24853,0.00013,25.31028]
[1778857077558,31.12,79252.66,0.0,0.24845,0.00013,25.30615]
[1778857080397,31.12,79259.97,0.0,0.24936,0.00013,25.35766]
[1778857082802,31.12,79250.77,0.0,0.24816,0.00013,25.28983]
[1778857088177,31.11,79250.98,0.0,0.24815,0.00013,25.28939]
[1778857088742,31.11,79243.82,0.0,0.24724,0.00013,25.23709]
[1778857091387,31.09,79231.95,0.0,0.24562,0.00013,25.14469]
[1778857094635,31.08,79229.43,0.0,0.24522,0.00013,25.1219]
[1778857095553,31.08,79222.7,0.0,0.24435,0.00013,25.07199]
[1778857100602,31.08,79228.28,0.0,0.24503,0.00013,25.11101]
[1778857105865,31.06,79231.24,0.0,0.2453,0.00013,25.12699]
[1778857106336,31.06,79231.24,0.0,0.2453,0.00013,25.12699]
[1778857106434,31.06,79231.24,0.0,0.2453,0.00013,25.12699]
[1778857106483,31.06,79231.24,0.0,0.2453,0.00013,25.12699]
[1778857106588,31.06,79231.24,0.0,0.2453,0.00013,25.12699]
[1778857106585,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857106678,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857106870,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857106898,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857106998,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857107116,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857107157,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857107262,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857107317,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857107416,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857107559,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857107595,31.06,79209.41,0.0,0.24253,0.00013,24.96673]
[1778857107517,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857107762,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857107806,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857107964,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857107989,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857108212,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857108257,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857108429,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857108466,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857108629,31.05,79202.37,0.0,0.24155,0.00013,24.90948]
[1778857108522,31.05,79198.57,0.0,0.24106,0.00013,24.88106]
[1778857108661,31.05,79198.57,0.0,0.24106,0.00013,24.88106]
[1778857108673,31.05,79198.57,0.0,0.24106,0.00013,24.88106]
[1778857109233,31.05,79198.57,0.0,0.24106,0.00013,24.88106]
[1778857109274,31.05,79198.57,0.0,0.24106,0.00013,24.88106]
[1778857109530,31.05,79197.24,0.0,0.24089,0.00013,24.87088]
[1778857111388,31.05,79197.24,0.0,0.24088,0.00013,24.87053]
[1778857111527,31.05,79198.83,0.0,0.24105,0.00013,24.87838]
[1778857115013,31.02,79202.88,0.0,0.24138,0.00013,24.89773]
[1778857115304,31.02,79202.88,0.0,0.24138,0.00013,24.89773]
[1778857116888,31.02,79216.45,0.0,0.24307,0.00013,24.99681]
[1778857120774,31.01,79231.01,0.0,0.24489,0.00013,25.10205]
[1778857122293,31.01,79230.11,0.0,0.24477,0.00013,25.09504]
[1778857122306,31.01,79230.11,0.0,0.24477,0.00013,25.09504]
[1778857122606,31.01,79227.97,0.0,0.24449,0.00013,25.07896]
[1778857127640,31.01,79228.96,0.0,0.24458,0.00013,25.08418]
[1778857132675,31.0,79228.41,0.0,0.24447,0.00013,25.07811]
[1778857137710,31.0,79226.82,0.0,0.24423,0.00013,25.06437]
[1778857141219,31.0,79226.05,0.0,0.24412,0.00013,25.05794]
[1778857141590,31.0,79226.05,0.0,0.24412,0.00013,25.05794]
[1778857141777,30.99,79227.17,0.0,0.24425,0.00013,25.06536]
[1778857141848,30.99,79216.45,0.0,0.24288,0.00013,24.98612]
[1778857144218,30.99,79213.37,0.0,0.24249,0.00013,24.963]
[1778857144585,30.99,79212.88,0.0,0.24242,0.00013,24.95898]
[1778857146312,30.99,79209.55,0.0,0.24199,0.00013,24.93402]
[1778857146423,30.99,79204.76,0.0,0.24138,0.00013,24.89828]
[1778857148695,30.99,79195.59,0.0,0.24021,0.00013,24.82971]
[1778857149169,30.98,79184.86,0.0,0.23885,0.00013,24.74982]
[1778857150347,30.98,79184.86,0.0,0.23885,0.00013,24.74982]
[1778857150645,30.97,79182.68,0.0,0.2385,0.00013,24.72904]
[1778857151958,30.97,79182.31,0.0,0.23844,0.00013,24.72585]
[1778857152870,30.97,79180.04,0.0,0.23815,0.00013,24.70854]
[1778857153834,30.97,79173.66,0.0,0.23734,0.00013,24.66056]
[1778857156636,30.95,79168.86,0.0,0.23658,0.00012,24.6156]
[1778857157580,30.94,79158.43,0.0,0.2352,0.00012,24.5331]
[1778857158677,30.94,79158.43,0.0,0.2352,0.00012,24.5331]
[1778857158684,30.94,79158.43,0.0,0.2352,0.00012,24.5331]
[1778857159664,30.94,79154.71,0.0,0.23473,0.00012,24.50457]
[1778857162716,30.93,79146.59,0.0,0.23363,0.00012,24.43867]
[1778857163034,30.93,79146.59,0.0,0.23363,0.00012,24.43867]
[1778857163145,30.92,79146.4,0.0,0.2336,0.00012,24.43683]
[1778857168930,30.92,79134.53,0.0,0.23209,0.00012,24.34497]
[1778857171909,30.92,79131.07,0.0,0.23162,0.00012,24.31446]
[1778857173735,30.91,79121.63,0.0,0.23044,0.00012,24.24222]
[1778857175186,30.91,79121.37,0.0,0.2304,0.00012,24.23974]
[1778857175233,30.91,79121.37,0.0,0.2304,0.00012,24.23974]
[1778857175287,30.91,79123.08,0.0,0.2306,0.00012,24.25215]
[1778857178415,30.91,79114.22,0.0,0.22949,0.00012,24.18425]
[1778857178515,30.91,79114.22,0.0,0.22949,0.00012,24.18425]
[1778857178877,30.91,79112.62,0.0,0.22929,0.00012,24.17167]
[1778857181293,30.91,79113.72,0.0,0.22941,0.00012,24.17909]
[1778857181295,30.91,79114.1,0.0,0.22945,0.00012,24.18152]
[1778857181958,30.91,79114.1,0.0,0.22945,0.00012,24.18152]
[1778857182088,30.9,79114.73,0.0,0.22952,0.00012,24.18584]
[1778857188104,30.9,79115.47,0.0,0.22957,0.00012,24.18928]
[1778857191652,30.9,79114.38,0.0,0.22942,0.00012,24.17972]
[1778857192646,30.89,79109.82,0.0,0.22878,0.00012,24.14096]
[1778857194052,30.89,79109.82,0.0,0.22878,0.00012,24.14059]
[1778857194153,30.89,79110.62,0.0,0.22887,0.00012,24.14628]
[1778857200750,30.85,79103.73,0.0,0.22779,0.00012,24.07985]
[1778857200955,30.85,79104.46,0.0,0.22782,0.00012,24.08215]
[1778857201454,30.85,79104.46,0.0,0.22782,0.00012,24.08215]
[1778857201615,30.85,79104.46,0.0,0.22782,0.00012,24.08215]
[1778857201654,30.85,79104.46,0.0,0.22782,0.00012,24.08215]
[1778857201665,30.84,79112.67,0.0,0.22878,0.00012,24.14147]
[1778857201776,30.84,79112.67,0.0,0.22878,0.00012,24.14147]
[1778857201999,30.84,79112.67,0.0,0.22878,0.00012,24.14147]
[1778857202027,30.84,79112.67,0.0,0.22878,0.00012,24.14147]
[1778857202207,30.84,79112.67,0.0,0.22878,0.00012,24.14147]
[1778857202263,30.84,79112.67,0.0,0.22878,0.00012,24.14147]
[1778857202467,30.84,79112.67,0.0,0.22878,0.00012,24.14147]
[1778857202625,30.84,79112.67,0.0,0.22878,0.00012,24.14147]
[1778857202670,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857202802,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857202896,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203023,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203085,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203178,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203217,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203345,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203396,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203452,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203517,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203749,30.84,79132.75,0.0,0.23126,0.00012,24.2936]
[1778857203852,30.84,79144.93,0.0,0.23276,0.00012,24.38535]
[1778857204643,30.84,79143.47,0.0,0.23258,0.00012,24.374]
[1778857205713,30.84,79143.47,0.0,0.23258,0.00012,24.374]
[1778857205704,30.84,79135.57,0.0,0.23159,0.00012,24.31401]
[1778857205966,30.84,79135.57,0.0,0.23159,0.00012,24.31401]
[1778857205984,30.84,79135.57,0.0,0.23159,0.00012,24.31401]
[1778857206072,30.84,79135.57,0.0,0.23159,0.00012,24.31401]
[1778857206111,30.84,79135.57,0.0,0.23159,0.00012,24.31401]
[1778857206155,30.84,79135.57,0.0,0.23159,0.00012,24.31401]
[1778857206200,30.84,79135.57,0.0,0.23159,0.00012,24.31401]
[1778857206595,30.84,79132.83,0.0,0.23125,0.00012,24.29303]
[1778857208004,30.84,79140.45,0.0,0.23219,0.00012,24.35038]
[1778857208673,30.84,79131.66,0.0,0.23109,0.00012,24.28367]
[1778857210222,30.84,79114.32,0.0,0.22895,0.00012,24.15186]
[1778857212082,30.83,79116.34,0.0,0.22919,0.00012,24.16686]
[1778857212141,30.83,79116.34,0.0,0.22919,0.00012,24.16686]
[1778857212691,30.83,79116.34,0.0,0.22919,0.00012,24.16686]
[1778857212738,30.83,79116.34,0.0,0.22919,0.00012,24.16686]
[1778857214152,30.83,79113.61,0.0,0.22883,0.00012,24.14506]
[1778857214433,30.83,79117.21,0.0,0.22927,0.00012,24.17205]
[1778857215594,30.83,79117.21,0.0,0.22927,0.00012,24.17205]
[1778857215763,30.83,79117.21,0.0,0.22927,0.00012,24.17205]
[1778857215681,30.83,79109.44,0.0,0.22831,0.00012,24.11264]
[1778857216203,30.83,79109.44,0.0,0.22831,0.00012,24.11264]
[1778857216233,30.83,79109.44,0.0,0.22831,0.00012,24.11264]
[1778857216422,30.83,79109.44,0.0,0.22831,0.00012,24.11264]
[1778857216523,30.83,79111.85,0.0,0.2286,0.00012,24.13067]
[1778857218218,30.82,79111.85,0.0,0.22855,0.00012,24.12785]
[1778857218326,30.82,79113.25,0.0,0.22872,0.00012,24.13819]
[1778857221816,30.82,79112.29,0.0,0.22859,0.00012,24.12993]
[1778857221949,30.82,79112.29,0.0,0.22859,0.00012,24.12993]
[1778857222318,30.82,79112.29,0.0,0.22859,0.00012,24.12993]
[1778857222509,30.82,79112.29,0.0,0.22859,0.00012,24.12993]
[1778857222527,30.82,79123.27,0.0,0.22994,0.00012,24.21317]
[1778857225388,30.82,79129.12,0.0,0.23062,0.00012,24.25504]
[1778857225400,30.82,79129.12,0.0,0.23062,0.00012,24.25504]
[1778857225484,30.81,79130.83,0.0,0.23083,0.00012,24.2678]
[1778857226367,30.81,79130.83,0.0,0.23083,0.00012,24.2678]
[1778857226444,30.81,79130.83,0.0,0.23083,0.00012,24.2678]
[1778857226461,30.81,79130.83,0.0,0.23083,0.00012,24.2678]
[1778857226470,30.81,79130.83,0.0,0.23083,0.00012,24.2678]
[1778857226662,30.81,79130.83,0.0,0.23083,0.00012,24.2678]
[1778857226759,30.81,79130.83,0.0,0.23083,0.00012,24.2678]
[1778857226776,30.81,79134.21,0.0,0.23124,0.00012,24.29321]
[1778857226911,30.81,79134.21,0.0,0.23124,0.00012,24.29321]
[1778857226938,30.81,79134.21,0.0,0.23124,0.00012,24.29321]
[1778857227195,30.81,79134.21,0.0,0.23124,0.00012,24.29321]
[1778857227676,30.81,79136.13,0.0,0.23148,0.00012,24.30756]
[1778857227860,30.81,79136.13,0.0,0.23148,0.00012,24.30756]
[1778857227934,30.81,79136.13,0.0,0.23148,0.00012,24.30756]
[1778857228084,30.81,79136.13,0.0,0.23148,0.00012,24.30756]
[1778857228147,30.81,79136.13,0.0,0.23148,0.00012,24.30756]
[1778857230041,30.81,79136.85,0.0,0.23156,0.00012,24.31247]
[1778857230070,30.81,79136.85,0.0,0.23156,0.00012,24.31247]
[1778857230640,30.81,79133.9,0.0,0.23119,0.00012,24.28981]
[1778857233802,30.81,79141.33,0.0,0.23207,0.00012,24.34153]
[1778857233883,30.81,79141.33,0.0,0.23207,0.00012,24.34153]
[1778857234099,30.81,79141.33,0.0,0.23207,0.00012,24.34153]
[1778857234746,30.81,79141.33,0.0,0.23207,0.00012,24.34153]
[1778857234508,30.81,79148.54,0.0,0.23296,0.00012,24.39577]
[1778857235731,30.81,79148.54,0.0,0.23296,0.00012,24.39577]
[1778857237773,30.81,79161.84,0.0,0.23461,0.00012,24.49525]
[1778857237868,30.81,79161.84,0.0,0.23461,0.00012,24.49525]
[1778857242193,30.79,79162.87,0.0,0.2346,0.00012,24.49493]
[1778857242205,30.79,79162.87,0.0,0.2346,0.00012,24.49493]
[1778857242770,30.79,79159.95,0.0,0.23423,0.00012,24.4726]
[1778857247803,30.77,79152.49,0.0,0.23316,0.00012,24.40863]
[1778857249306,30.77,79151.24,0.0,0.233,0.00012,24.39892]
[1778857249398,30.77,79151.24,0.0,0.233,0.00012,24.39892]
[1778857249937,30.77,79147.07,0.0,0.23248,0.00012,24.36713]
[1778857250291,30.77,79147.07,0.0,0.23248,0.00012,24.36713]
[1778857251098,30.77,79147.07,0.0,0.23247,0.00012,24.36681]
[1778857251743,30.77,79139.57,0.0,0.23154,0.00012,24.30975]
[1778857254731,30.77,79128.09,0.0,0.2301,0.00012,24.22195]
[1778857255242,30.77,79128.09,0.0,0.2301,0.00012,24.22195]
[1778857255747,30.77,79124.04,0.0,0.22959,0.00012,24.19079]
[1778857257762,30.76,79114.22,0.0,0.22837,0.00012,24.11536]
[1778857259837,30.76,79106.22,0.0,0.22737,0.00012,24.0537]
[1778857260770,30.76,79103.32,0.0,0.22701,0.00012,24.03129]
[1778857265774,30.76,79102.92,0.0,0.22695,0.00012,24.02722]
[1778857269831,30.76,79112.99,0.0,0.22816,0.00012,24.10289]
[1778857269989,30.76,79112.99,0.0,0.22816,0.00012,24.10289]
[1778857270010,30.76,79112.99,0.0,0.22816,0.00012,24.10289]
[1778857270227,30.76,79112.99,0.0,0.22816,0.00012,24.10289]
[1778857270322,30.76,79112.99,0.0,0.22816,0.00012,24.10289]
[1778857270542,30.76,79112.99,0.0,0.22816,0.00012,24.10289]
[1778857270652,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857270887,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857270945,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857270987,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857271154,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857271192,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857271373,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857271403,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857271573,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857271637,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857271783,30.76,79114.0,0.0,0.22829,0.00012,24.11059]
[1778857271672,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857271910,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857272026,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857272057,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857272221,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857272262,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857272428,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857272468,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857272638,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857272678,30.76,79145.1,0.0,0.23214,0.00012,24.34682]
[1778857272700,30.76,79150.3,0.0,0.23279,0.00012,24.38599]
[1778857272865,30.76,79150.3,0.0,0.23279,0.00012,24.38599]
[1778857272888,30.76,79150.3,0.0,0.23279,0.00012,24.38599]
[1778857273073,30.76,79150.3,0.0,0.23279,0.00012,24.38599]
[1778857273102,30.76,79150.3,0.0,0.23279,0.00012,24.38599]
[1778857273238,30.76,79150.3,0.0,0.23279,0.00012,24.38599]
[1778857273294,30.76,79150.3,0.0,0.23279,0.00012,24.38599]
[1778857273835,30.76,79155.3,0.0,0.2334,0.00012,24.42337]
[1778857275802,30.76,79155.12,0.0,0.23337,0.00012,24.42168]
[1778857275834,30.75,79155.28,0.0,0.23339,0.00012,24.4226]
[1778857277834,30.75,79159.64,0.0,0.23393,0.00012,24.45551]
[1778857280857,30.75,79169.77,0.0,0.23519,0.00013,24.53113]
[1778857281948,30.75,79168.59,0.0,0.23503,0.00013,24.52182]
[1778857282266,30.75,79168.59,0.0,0.23503,0.00013,24.52182]
[1778857283608,30.75,79168.59,0.0,0.23503,0.00013,24.52182]
[1778857283744,30.75,79168.59,0.0,0.23503,0.00013,24.52182]
[1778857283858,30.75,79171.07,0.0,0.23534,0.00013,24.54031]
[1778857288046,30.75,79183.03,0.0,0.23682,0.00013,24.62905]
[1778857288061,30.75,79183.03,0.0,0.23682,0.00013,24.62905]
[1778857288804,30.75,79184.33,0.0,0.23698,0.00013,24.63851]
[1778857290167,30.75,79188.08,0.0,0.23745,0.00013,24.66633]
[1778857291770,30.75,79188.08,0.0,0.23744,0.00013,24.666]
[1778857293353,30.75,79185.44,0.0,0.23708,0.00013,24.64202]
[1778857293498,30.75,79185.44,0.0,0.23708,0.00013,24.64202]
[1778857293599,30.75,79185.44,0.0,0.23708,0.00013,24.64202]
[1778857293814,30.74,79190.23,0.0,0.23767,0.00013,24.67756]
[1778857294644,30.74,79190.23,0.0,0.23767,0.00013,24.67756]
[1778857294820,30.74,79192.97,0.0,0.23801,0.00013,24.69775]
[1778857298334,30.74,79193.18,0.0,0.23802,0.00013,24.69836]
[1778857298404,30.74,79193.18,0.0,0.23802,0.00013,24.69836]
[1778857298942,30.74,79189.4,0.0,0.23755,0.00013,24.67005]
[1778857298999,30.74,79189.4,0.0,0.23755,0.00013,24.67005]
[1778857299174,30.74,79189.4,0.0,0.23755,0.00013,24.67005]
[1778857299329,30.74,79189.4,0.0,0.23755,0.00013,24.67005]
[1778857299650,30.74,79189.4,0.0,0.23755,0.00013,24.67005]
[1778857299746,30.74,79189.4,0.0,0.23755,0.00013,24.67005]
[1778857299874,30.74,79189.4,0.0,0.23755,0.00013,24.67005]
[1778857299868,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300090,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300181,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300257,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300292,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300387,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300475,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300510,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300683,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300858,30.74,79168.69,0.0,0.23494,0.00013,24.51403]
[1778857300872,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857300882,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857300951,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857301084,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857301168,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857301295,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857301316,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857301513,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857301551,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857301727,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857301766,30.74,79145.87,0.0,0.23208,0.00012,24.34119]
[1778857301880,30.74,79130.11,0.0,0.23012,0.00012,24.2212]
[1778857301928,30.74,79130.11,0.0,0.23012,0.00012,24.2212]
[1778857301948,30.74,79130.11,0.0,0.23012,0.00012,24.2212]
[1778857302133,30.74,79130.11,0.0,0.23012,0.00012,24.2212]
[1778857302336,30.74,79130.11,0.0,0.23012,0.00012,24.2212]
[1778857302885,30.74,79134.67,0.0,0.23068,0.00012,24.25569]
[1778857303399,30.74,79134.67,0.0,0.23068,0.00012,24.25569]
[1778857303435,30.74,79134.67,0.0,0.23068,0.00012,24.25569]
[1778857303893,30.74,79144.54,0.0,0.2319,0.00012,24.33038]
[1778857304666,30.74,79144.54,0.0,0.2319,0.00012,24.33038]
[1778857304689,30.74,79144.54,0.0,0.2319,0.00012,24.33038]
[1778857304897,30.74,79150.4,0.0,0.23263,0.00012,24.37446]
[1778857304919,30.74,79150.4,0.0,0.23263,0.00012,24.37446]
[1778857304934,30.74,79150.4,0.0,0.23263,0.00012,24.37446]
[1778857304952,30.74,79150.4,0.0,0.23263,0.00012,24.37446]
[1778857305044,30.74,79150.4,0.0,0.23263,0.00012,24.37446]
[1778857305076,30.74,79150.4,0.0,0.23263,0.00012,24.37446]
[1778857305344,30.74,79150.4,0.0,0.23263,0.00012,24.37446]
[1778857305468,30.74,79154.45,0.0,0.23313,0.00012,24.4051]
[1778857306615,30.74,79154.45,0.0,0.23313,0.00012,24.4051]
[1778857306638,30.74,79154.45,0.0,0.23313,0.00012,24.4051]
[1778857306730,30.74,79154.45,0.0,0.23313,0.00012,24.4051]
[1778857306889,30.74,79162.47,0.0,0.23413,0.00013,24.46525]
[1778857308437,30.74,79167.01,0.0,0.23469,0.00013,24.49949]
[1778857311535,30.73,79153.54,0.0,0.233,0.00012,24.39702]
[1778857312181,30.73,79160.0,0.0,0.23377,0.00012,24.44417]
[1778857312343,30.73,79160.0,0.0,0.23377,0.00012,24.44417]
[1778857312798,30.73,79160.0,0.0,0.23377,0.00012,24.44417]
[1778857312850,30.73,79160.0,0.0,0.23377,0.00012,24.44417]
[1778857312900,30.73,79170.15,0.0,0.23504,0.00013,24.52063]
[1778857312988,30.73,79170.15,0.0,0.23504,0.00013,24.52063]
[1778857314310,30.73,79176.67,0.0,0.23586,0.00013,24.56953]
[1778857315362,30.73,79180.86,0.0,0.23638,0.00013,24.6008]
[1778857315376,30.73,79180.86,0.0,0.23638,0.00013,24.6008]
[1778857315495,30.73,79180.86,0.0,0.23638,0.00013,24.6008]
[1778857315501,30.73,79180.86,0.0,0.23638,0.00013,24.6008]
[1778857315577,30.73,79180.86,0.0,0.23638,0.00013,24.6008]
[1778857315753,30.73,79187.7,0.0,0.23724,0.00013,24.65208]
[1778857317711,30.73,79175.16,0.0,0.23566,0.00013,24.55748]
[1778857320493,30.73,79163.42,0.0,0.23418,0.00013,24.4685]
[1778857322185,30.73,79163.42,0.0,0.23417,0.00013,24.4684]
[1778857322841,30.73,79160.87,0.0,0.23385,0.00013,24.44906]
[1778857323878,30.73,79147.85,0.0,0.23223,0.00012,24.3505]
[1778857328885,30.73,79149.21,0.0,0.23239,0.00012,24.36026]
[1778857329331,30.73,79150.23,0.0,0.23251,0.00012,24.36785]
[1778857329390,30.73,79150.23,0.0,0.23251,0.00012,24.36785]
[1778857331335,30.72,79151.13,0.0,0.23262,0.00012,24.37453]
[1778857331885,30.72,79155.66,0.0,0.23319,0.00012,24.40862]
[1778857336909,30.72,79149.28,0.0,0.23238,0.00012,24.35999]
[1778857336916,30.72,79147.33,0.0,0.23214,0.00012,24.34508]
[1778857339907,30.72,79148.43,0.0,0.23227,0.00012,24.35327]
[1778857339933,30.72,79150.3,0.0,0.2325,0.00012,24.36714]
[1778857343656,30.72,79140.85,0.0,0.23132,0.00012,24.29511]
[1778857345731,30.72,79140.85,0.0,0.23132,0.00012,24.29498]
[1778857345874,30.72,79125.55,0.0,0.22942,0.00012,24.17861]
[1778857346302,30.72,79125.55,0.0,0.22942,0.00012,24.17861]
[1778857346617,30.72,79125.55,0.0,0.22942,0.00012,24.17861]
[1778857346858,30.72,79126.93,0.0,0.22959,0.00012,24.18912]
[1778857349806,30.72,79131.77,0.0,0.23019,0.00012,24.22585]
[1778857349837,30.72,79131.77,0.0,0.23019,0.00012,24.22585]
[1778857349896,30.72,79131.77,0.0,0.23019,0.00012,24.22585]
[1778857349857,30.72,79123.42,0.0,0.22915,0.00012,24.16224]
[1778857350584,30.72,79123.42,0.0,0.22915,0.00012,24.16224]
[1778857350657,30.72,79123.42,0.0,0.22915,0.00012,24.16224]
[1778857350786,30.72,79123.42,0.0,0.22915,0.00012,24.16224]
[1778857350862,30.72,79123.42,0.0,0.22915,0.00012,24.16224]
[1778857351152,30.72,79117.56,0.0,0.22843,0.00012,24.11756]
[1778857351184,30.72,79117.56,0.0,0.22843,0.00012,24.11756]
[1778857351256,30.72,79106.29,0.0,0.22702,0.00012,24.02796]
[1778857352540,30.72,79106.29,0.0,0.22702,0.00012,24.02796]
[1778857352618,30.72,79106.29,0.0,0.22702,0.00012,24.02796]
[1778857352743,30.72,79101.94,0.0,0.22648,0.00012,23.99472]
[1778857356025,30.72,79101.4,0.0,0.22643,0.00012,23.99118]
[1778857356282,30.72,79097.43,0.0,0.22594,0.00012,23.96097]
[1778857358457,30.72,79099.31,0.0,0.22618,0.00012,23.97556]
[1778857358738,30.72,79100.84,0.0,0.22637,0.00012,23.98745]
[1778857363910,30.72,79095.86,0.0,0.22576,0.00012,23.94951]
[1778857369373,30.73,79082.78,0.0,0.22417,0.00012,23.84982]
[1778857370003,30.73,79082.78,0.0,0.22417,0.00012,23.84982]
[1778857370017,30.73,79082.78,0.0,0.22417,0.00012,23.84982]
[1778857370602,30.73,79075.42,0.0,0.22327,0.00012,23.79329]
[1778857376422,30.73,79071.97,0.0,0.22286,0.00012,23.76719]
[1778857378250,30.73,79070.38,0.0,0.22267,0.00012,23.75504]
[1778857378420,30.73,79070.38,0.0,0.22267,0.00012,23.75504]
[1778857378427,30.73,79070.38,0.0,0.22267,0.00012,23.75504]
[1778857378608,30.73,79070.38,0.0,0.22267,0.00012,23.75504]
[1778857378961,30.73,79064.54,0.0,0.22196,0.00012,23.71028]
[1778857381988,30.73,79055.89,0.0,0.22092,0.00012,23.64393]
[1778857382927,30.73,79054.77,0.0,0.22079,0.00012,23.63577]
[1778857387945,30.73,79049.08,0.0,0.22012,0.00012,23.59273]
[1778857388008,30.73,79062.04,0.0,0.22169,0.00012,23.69319]
[1778857391934,30.73,79070.32,0.0,0.22271,0.00012,23.75775]
[1778857391987,30.73,79071.75,0.0,0.22289,0.00012,23.76891]
[1778857392034,30.73,79071.75,0.0,0.22289,0.00012,23.76891]
[1778857392981,30.73,79071.75,0.0,0.22289,0.00012,23.76891]
[1778857393552,30.73,79078.9,0.0,0.22376,0.00012,23.82393]
[1778857393793,30.73,79078.9,0.0,0.22376,0.00012,23.82393]
[1778857396485,30.74,79076.06,0.0,0.22342,0.00012,23.80275]
[1778857396980,30.74,79076.06,0.0,0.22342,0.00012,23.80275]
[1778857396984,30.74,79076.06,0.0,0.22342,0.00012,23.80275]
[1778857397044,30.74,79080.49,0.0,0.22397,0.00012,23.83707]
[1778857397093,30.74,79080.49,0.0,0.22397,0.00012,23.83707]
[1778857397575,30.74,79078.45,0.0,0.22372,0.00012,23.8216]
[1778857400596,30.74,79063.92,0.0,0.22196,0.00012,23.71012]
[1778857402865,30.74,79054.82,0.0,0.22086,0.00012,23.64034]
[1778857404746,30.74,79068.43,0.0,0.22252,0.00012,23.74582]
[1778857406546,30.74,79068.43,0.0,0.22253,0.00012,23.74598]
[1778857406559,30.74,79068.43,0.0,0.22253,0.00012,23.74598]
[1778857406638,30.74,79070.63,0.0,0.2228,0.00012,23.76311]
[1778857410966,30.74,79061.49,0.0,0.22169,0.00012,23.69297]
[1778857415600,30.74,79058.36,0.0,0.2213,0.00012,23.66578]
[1778857415925,30.74,79057.17,0.0,0.22117,0.00012,23.65733]
[1778857421190,30.75,79054.71,0.0,0.2209,0.00012,23.64004]
[1778857426778,30.75,79049.2,0.0,0.22027,0.00012,23.6001]
[1778857431977,30.76,79044.66,0.0,0.21975,0.00012,23.56683]
[1778857432017,30.76,79055.98,0.0,0.22114,0.00012,23.6552]
[1778857432298,30.76,79055.98,0.0,0.22114,0.00012,23.6552]
[1778857432820,30.76,79055.98,0.0,0.22114,0.00012,23.6552]
[1778857433857,30.76,79067.59,0.0,0.22255,0.00012,23.74506]
[1778857438965,30.76,79073.16,0.0,0.22325,0.00012,23.7889]
[1778857444032,30.76,79077.81,0.0,0.22383,0.00012,23.82552]
[1778857447080,30.77,79090.53,0.0,0.2254,0.00012,23.92412]
[1778857452524,30.77,79100.29,0.0,0.2266,0.00012,23.99927]
[1778857455074,30.77,79074.83,0.0,0.2235,0.00012,23.80446]
[1778857456073,30.77,79064.36,0.0,0.22222,0.00012,23.72398]
[1778857461113,30.77,79060.86,0.0,0.22181,0.00012,23.69782]
[1778857466122,30.77,79064.88,0.0,0.22232,0.00012,23.72984]
[1778857467469,30.77,79064.41,0.0,0.22226,0.00012,23.72622]
[1778857468069,30.77,79066.6,0.0,0.22253,0.00012,23.74357]
[1778857473104,30.77,79078.3,0.0,0.22395,0.00012,23.83071]
[1778857478113,30.78,79071.95,0.0,0.22318,0.00012,23.7825]
[1778857483131,30.78,79070.89,0.0,0.22307,0.00012,23.77521]
[1778857484090,30.78,79084.45,0.0,0.22473,0.00012,23.87951]
[1778857485510,30.78,79090.13,0.0,0.22543,0.00012,23.92328]
[1778857485580,30.78,79090.13,0.0,0.22543,0.00012,23.92328]
[1778857485680,30.78,79090.13,0.0,0.22543,0.00012,23.92328]
[1778857485757,30.78,79090.13,0.0,0.22543,0.00012,23.92328]
[1778857485884,30.78,79090.13,0.0,0.22543,0.00012,23.92328]
[1778857486022,30.78,79090.13,0.0,0.22543,0.00012,23.92328]
[1778857486090,30.78,79090.13,0.0,0.22543,0.00012,23.92328]
[1778857486139,30.78,79090.13,0.0,0.22543,0.00012,23.92328]
[1778857486122,30.78,79091.78,0.0,0.22563,0.00012,23.93623]
[1778857486324,30.78,79091.78,0.0,0.22563,0.00012,23.93623]
[1778857486354,30.78,79091.78,0.0,0.22563,0.00012,23.93623]
[1778857486529,30.78,79091.78,0.0,0.22563,0.00012,23.93623]
[1778857486568,30.78,79091.78,0.0,0.22563,0.00012,23.93623]
[1778857486732,30.78,79091.78,0.0,0.22563,0.00012,23.93623]
[1778857486768,30.78,79091.78,0.0,0.22563,0.00012,23.93623]
[1778857486771,30.78,79091.78,0.0,0.22563,0.00012,23.93623]
[1778857486958,30.78,79091.45,0.0,0.22559,0.00012,23.93371]
[1778857487312,30.78,79091.45,0.0,0.22559,0.00012,23.93371]
[1778857487567,30.78,79091.45,0.0,0.22559,0.00012,23.93371]
[1778857488100,30.78,79091.21,0.0,0.22557,0.00012,23.93221]
[1778857491170,30.78,79079.61,0.0,0.22416,0.00012,23.84401]
[1778857495170,30.78,79070.23,0.0,0.22304,0.00012,23.77325]
[1778857500219,30.79,79069.29,0.0,0.22294,0.00012,23.76718]
[1778857501991,30.79,79066.19,0.0,0.22257,0.00012,23.74361]
[1778857502037,30.79,79066.19,0.0,0.22257,0.00012,23.74361]
[1778857502092,30.79,79063.56,0.0,0.22226,0.00012,23.72367]
[1778857504039,30.79,79063.56,0.0,0.22226,0.00012,23.72367]
[1778857506800,30.79,79056.89,0.0,0.22147,0.00012,23.67338]
[1778857507149,30.79,79057.16,0.0,0.2215,0.00012,23.67574]
[1778857509357,30.79,79067.93,0.0,0.22282,0.00012,23.75905]
[1778857514979,30.79,79054.48,0.0,0.22121,0.00012,23.65696]
[1778857519431,30.8,79066.78,0.0,0.22272,0.00012,23.75262]
[1778857525051,30.8,79071.95,0.0,0.22336,0.00012,23.79307]
[1778857530731,30.8,79077.22,0.0,0.22401,0.00012,23.83382]
[1778857536132,30.8,79080.35,0.0,0.22437,0.00012,23.85469]
[1778857541586,30.8,79086.1,0.0,0.22508,0.00012,23.89911]
[1778857546622,30.8,79088.8,0.0,0.22541,0.00012,23.91997]
[1778857551658,30.8,79095.32,0.0,0.22622,0.00012,23.97021]
[1778857552685,30.8,79095.32,0.0,0.22622,0.00012,23.97021]
[1778857552696,30.8,79095.32,0.0,0.22622,0.00012,23.97021]
[1778857552741,30.8,79107.03,0.0,0.22766,0.00012,24.05979]
[1778857558705,30.8,79104.35,0.0,0.22735,0.00012,24.0405]
[1778857562262,30.81,79103.89,0.0,0.2273,0.00012,24.03757]
[1778857562736,30.81,79103.4,0.0,0.22725,0.00012,24.03402]
[1778857567774,30.81,79107.33,0.0,0.22774,0.00012,24.06488]
[1778857572812,30.81,79110.5,0.0,0.22815,0.00012,24.08989]
[1778857573878,30.81,79110.5,0.0,0.22815,0.00012,24.08989]
[1778857579858,30.81,79110.53,0.0,0.22817,0.00012,24.09121]
[1778857584613,30.81,79113.51,0.0,0.22855,0.00012,24.11447]
[1778857584773,30.81,79113.51,0.0,0.22855,0.00012,24.11447]
[1778857584947,30.81,79113.51,0.0,0.22855,0.00012,24.11447]
[1778857584991,30.81,79111.11,0.0,0.22825,0.00012,24.09633]
[1778857586584,30.81,79111.11,0.0,0.22826,0.00012,24.09647]
[1778857586908,30.81,79103.02,0.0,0.22726,0.00012,24.035]
[1778857589930,30.82,79093.45,0.0,0.2261,0.00012,23.96231]
[1778857591946,30.82,79080.07,0.0,0.22444,0.00012,23.85657]
[1778857593960,30.82,79069.06,0.0,0.22311,0.00012,23.77245]
[1778857598993,30.82,79065.75,0.0,0.22272,0.00012,23.74824]
[1778857604028,30.82,79061.25,0.0,0.2222,0.00012,23.71486]
[1778857609063,30.82,79063.71,0.0,0.22252,0.00012,23.73515]
[1778857614106,30.83,79069.15,0.0,0.2232,0.00012,23.77841]
[1778857619135,30.83,79067.5,0.0,0.22302,0.00012,23.76663]
[1778857624170,30.83,79064.46,0.0,0.22267,0.00012,23.74433]
[1778857629205,30.83,79067.14,0.0,0.22301,0.00012,23.76579]
[1778857634240,30.84,79072.0,0.0,0.22361,0.00012,23.80395]
[1778857639276,30.84,79067.44,0.0,0.22308,0.00012,23.77008]
[1778857644312,30.84,79064.61,0.0,0.22275,0.00012,23.74951]
[1778857649347,30.84,79062.19,0.0,0.22248,0.00012,23.73219]
[1778857654469,30.85,79062.79,0.0,0.22254,0.00012,23.73417]
[1778857660217,30.85,79060.6,0.0,0.2223,0.00012,23.71853]
[1778857665241,30.85,79056.94,0.0,0.22187,0.00012,23.69165]
[1778857665320,30.85,79048.94,0.0,0.22091,0.00012,23.6305]
[1778857670498,30.85,79044.31,0.0,0.22038,0.00012,23.5962]
[1778857676120,30.86,79044.06,0.0,0.22036,0.00012,23.59544]
[1778857681576,30.86,79045.27,0.0,0.22053,0.00012,23.60592]
[1778857686922,30.86,79037.65,0.0,0.21963,0.00012,23.54808]
[1778857689323,30.86,79036.24,0.0,0.21946,0.00012,23.53766]
[1778857689341,30.86,79036.24,0.0,0.21946,0.00012,23.53766]
[1778857689632,30.86,79032.77,0.0,0.21905,0.00012,23.5113]
[1778857694668,30.86,79034.04,0.0,0.21922,0.00012,23.52206]
[1778857699807,30.87,79036.69,0.0,0.21955,0.00012,23.54303]
[1778857700117,30.87,79043.86,0.0,0.22041,0.00012,23.59841]
[1778857703916,30.87,79044.26,0.0,0.22047,0.00012,23.60214]
[1778857704362,30.87,79037.74,0.0,0.2197,0.00012,23.55247]
[1778857709389,30.87,79039.52,0.0,0.21992,0.00012,23.56675]
[1778857714412,30.87,79034.65,0.0,0.21933,0.00012,23.52657]
[1778857715749,30.87,79041.41,0.0,0.22014,0.00012,23.57867]
[1778857716378,30.87,79047.83,0.0,0.22092,0.00012,23.62823]
[1778857717835,30.87,79057.71,0.0,0.22212,0.00012,23.7047]
[1778857722870,30.88,79055.01,0.0,0.22181,0.00012,23.68524]
[1778857727905,30.88,79054.19,0.0,0.22173,0.00012,23.68]
[1778857733149,30.88,79052.94,0.0,0.2216,0.00012,23.67123]
[1778857738635,30.88,79060.74,0.0,0.22256,0.00012,23.73207]
[1778857741311,30.88,79050.67,0.0,0.22134,0.00012,23.65519]
[1778857742920,30.88,79050.67,0.0,0.22135,0.00012,23.65541]
[1778857743249,30.88,79045.23,0.0,0.22069,0.00012,23.6138]
[1778857747717,30.89,79044.65,0.0,0.22064,0.00012,23.61046]
[1778857748049,30.89,79044.93,0.0,0.22068,0.00012,23.61291]
[1778857750222,30.89,79056.63,0.0,0.2221,0.00012,23.70337]
[1778857754345,30.89,79067.44,0.0,0.22343,0.00012,23.78692]
[1778857760134,30.89,79066.14,0.0,0.22328,0.00012,23.77761]
[1778857763657,30.89,79067.74,0.0,0.22348,0.00012,23.79027]
[1778857764348,30.89,79074.63,0.0,0.22432,0.00012,23.84311]
[1778857769374,30.89,79082.42,0.0,0.22527,0.00012,23.9029]
[1778857770119,30.89,79087.68,0.0,0.22592,0.00012,23.94309]
[1778857770347,30.89,79093.92,0.0,0.22668,0.00012,23.99063]
[1778857771184,30.89,79093.92,0.0,0.22668,0.00012,23.99063]
[1778857771253,30.89,79093.92,0.0,0.22668,0.00012,23.99063]
[1778857771271,30.89,79112.75,0.0,0.22897,0.00012,24.13012]
[1778857771630,30.89,79112.75,0.0,0.22897,0.00012,24.13012]
[1778857771738,30.89,79112.75,0.0,0.22897,0.00012,24.13012]
[1778857771770,30.89,79112.75,0.0,0.22897,0.00012,24.13012]
[1778857771793,30.89,79112.75,0.0,0.22897,0.00012,24.13012]
[1778857772278,30.89,79112.75,0.0,0.22897,0.00012,24.13012]
[1778857772352,30.89,79144.69,0.0,0.23292,0.00012,24.37165]
[1778857772761,30.89,79144.69,0.0,0.23292,0.00012,24.37165]
[1778857772831,30.89,79144.69,0.0,0.23292,0.00012,24.37165]
[1778857772849,30.89,79144.69,0.0,0.23292,0.00012,24.37165]
[1778857773135,30.89,79144.69,0.0,0.23292,0.00012,24.37165]
[1778857773255,30.89,79144.69,0.0,0.23292,0.00012,24.37165]
[1778857773258,30.89,79144.69,0.0,0.23292,0.00012,24.37165]
[1778857773341,30.89,79144.69,0.0,0.23292,0.00012,24.37165]
[1778857773367,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857773468,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857773500,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857773693,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857773760,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857773871,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857774049,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857774070,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857774085,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857774207,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857774261,30.89,79149.37,0.0,0.23351,0.00012,24.40708]
[1778857774355,30.89,79151.68,0.0,0.23379,0.00012,24.42441]
[1778857774944,30.89,79151.68,0.0,0.23379,0.00012,24.42441]
[1778857774979,30.89,79151.68,0.0,0.23379,0.00012,24.42441]
[1778857775054,30.89,79151.68,0.0,0.23379,0.00012,24.42441]
[1778857775181,30.89,79151.68,0.0,0.23379,0.00012,24.42441]
[1778857775346,30.89,79150.46,0.0,0.23364,0.00012,24.41517]
[1778857779374,30.89,79164.78,0.0,0.23542,0.00012,24.52215]
[1778857779745,30.89,79164.78,0.0,0.23542,0.00012,24.52215]
[1778857780368,30.89,79172.56,0.0,0.23639,0.00013,24.58035]
[1778857781419,30.89,79183.37,0.0,0.23775,0.00013,24.66112]
[1778857784402,30.89,79185.88,0.0,0.23806,0.00013,24.67967]
[1778857789422,30.89,79188.23,0.0,0.23835,0.00013,24.69678]
[1778857790437,30.89,79188.66,0.0,0.2384,0.00013,24.6998]
[1778857790459,30.89,79188.66,0.0,0.2384,0.00013,24.6998]
[1778857791670,30.89,79188.79,0.0,0.23841,0.00013,24.70067]
[1778857793735,30.89,79190.25,0.0,0.23859,0.00013,24.71132]
[1778857794375,30.89,79190.02,0.0,0.23856,0.00013,24.70949]
[1778857796835,30.89,79189.38,0.0,0.23848,0.00013,24.70448]
[1778857796907,30.89,79189.38,0.0,0.23848,0.00013,24.70448]
[1778857797065,30.89,79189.38,0.0,0.23848,0.00013,24.70448]
[1778857797152,30.89,79189.38,0.0,0.23848,0.00013,24.70448]
[1778857797359,30.89,79189.38,0.0,0.23848,0.00013,24.70448]
[1778857797370,30.89,79189.38,0.0,0.23848,0.00013,24.70448]
[1778857797412,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857797568,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857797733,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857797785,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857797826,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857798000,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857798062,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857798206,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857798245,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857798411,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857798454,30.89,79202.44,0.0,0.24012,0.00013,24.80143]
[1778857798403,30.89,79202.44,0.0,0.24012,0.00013,24.80141]
[1778857798611,30.89,79202.44,0.0,0.24012,0.00013,24.80141]
[1778857798690,30.89,79202.44,0.0,0.24012,0.00013,24.80141]
[1778857798816,30.89,79202.44,0.0,0.24012,0.00013,24.80141]
[1778857798865,30.89,79202.44,0.0,0.24012,0.00013,24.80141]
[1778857798877,30.89,79202.44,0.0,0.24012,0.00013,24.80141]
[1778857798997,30.89,79202.44,0.0,0.24012,0.00013,24.80141]
[1778857799410,30.89,79208.49,0.0,0.24088,0.00013,24.8462]
[1778857799996,30.89,79208.49,0.0,0.24088,0.00013,24.8462]
[1778857800033,30.89,79208.49,0.0,0.24088,0.00013,24.8462]
[1778857800858,30.89,79209.49,0.0,0.24101,0.00013,24.85349]
[1778857801009,30.89,79209.49,0.0,0.24101,0.00013,24.85349]
[1778857801463,30.89,79209.49,0.0,0.24101,0.00013,24.85349]
[1778857801499,30.89,79213.26,0.0,0.24148,0.00013,24.88114]
[1778857801631,30.89,79213.26,0.0,0.24148,0.00013,24.88114]
[1778857801681,30.89,79213.26,0.0,0.24148,0.00013,24.88114]
[1778857801736,30.89,79213.26,0.0,0.24148,0.00013,24.88114]
[1778857801770,30.89,79213.26,0.0,0.24148,0.00013,24.88114]
[1778857801995,30.89,79213.26,0.0,0.24148,0.00013,24.88114]
[1778857802021,30.89,79213.26,0.0,0.24148,0.00013,24.88114]
[1778857802431,30.89,79216.67,0.0,0.2419,0.00013,24.90588]
[1778857803816,30.89,79220.01,0.0,0.24233,0.00013,24.93056]
[1778857803837,30.89,79220.01,0.0,0.24233,0.00013,24.93056]
[1778857804090,30.89,79220.01,0.0,0.24233,0.00013,24.93056]
[1778857806140,30.89,79225.09,0.0,0.24297,0.00013,24.96771]
[1778857806465,30.89,79225.01,0.0,0.24295,0.00013,24.96662]
[1778857810249,30.88,79221.32,0.0,0.24247,0.00013,24.93905]
[1778857811314,30.88,79219.92,0.0,0.24229,0.00013,24.92856]
[1778857816322,30.88,79220.36,0.0,0.24232,0.00013,24.93014]
[1778857817468,30.88,79208.79,0.0,0.24084,0.00013,24.84406]
[1778857818105,30.88,79208.79,0.0,0.24084,0.00013,24.84406]
[1778857818120,30.88,79208.79,0.0,0.24084,0.00013,24.84406]
[1778857818126,30.88,79208.79,0.0,0.24084,0.00013,24.84406]
[1778857818397,30.88,79205.32,0.0,0.24041,0.00013,24.81834]
[1778857822416,30.88,79195.05,0.0,0.2391,0.00013,24.74145]
[1778857827443,30.88,79193.05,0.0,0.23884,0.00013,24.72611]
[1778857829619,30.88,79187.53,0.0,0.23814,0.00013,24.68467]
[1778857829718,30.88,79187.1,0.0,0.23808,0.00013,24.6814]
[1778857830918,30.88,79196.29,0.0,0.23924,0.00013,24.74976]
[1778857837285,30.87,79189.16,0.0,0.2383,0.00013,24.69232]
[1778857842718,30.87,79192.68,0.0,0.23873,0.00013,24.71779]
[1778857844959,30.87,79197.28,0.0,0.23931,0.00013,24.75187]
[1778857845158,30.87,79197.28,0.0,0.23931,0.00013,24.75187]
[1778857845239,30.87,79197.28,0.0,0.23931,0.00013,24.75187]
[1778857845260,30.87,79190.83,0.0,0.23849,0.00013,24.70351]
[1778857846004,30.87,79190.83,0.0,0.23849,0.00013,24.70351]
[1778857846101,30.87,79190.83,0.0,0.23849,0.00013,24.70351]
[1778857846479,30.87,79190.83,0.0,0.23849,0.00013,24.70351]
[1778857846647,30.87,79197.7,0.0,0.23936,0.00013,24.75449]
[1778857847027,30.87,79197.7,0.0,0.23936,0.00013,24.75449]
[1778857847104,30.87,79197.7,0.0,0.23936,0.00013,24.75449]
[1778857847162,30.87,79197.7,0.0,0.23936,0.00013,24.75449]
[1778857847304,30.87,79197.7,0.0,0.23936,0.00013,24.75449]
[1778857847337,30.87,79197.7,0.0,0.23936,0.00013,24.75449]
[1778857847515,30.87,79197.7,0.0,0.23936,0.00013,24.75449]
[1778857847356,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857847544,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857847769,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857847809,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857847970,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857848014,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857848191,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857848227,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857848322,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857848413,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857848450,30.87,79210.75,0.0,0.241,0.00013,24.85117]
[1778857848512,30.87,79214.64,0.0,0.24149,0.00013,24.87975]
[1778857848623,30.87,79214.64,0.0,0.24149,0.00013,24.87975]
[1778857848655,30.87,79214.64,0.0,0.24149,0.00013,24.87975]
[1778857848832,30.87,79214.64,0.0,0.24149,0.00013,24.87975]
[1778857848860,30.87,79214.64,0.0,0.24149,0.00013,24.87975]
[1778857848871,30.87,79214.64,0.0,0.24149,0.00013,24.87975]
[1778857849087,30.87,79218.16,0.0,0.24193,0.00013,24.90555]
[1778857850535,30.87,79218.16,0.0,0.24193,0.00013,24.90555]
[1778857851044,30.87,79218.71,0.0,0.242,0.00013,24.90961]
[1778857851054,30.87,79218.71,0.0,0.242,0.00013,24.90961]
[1778857851149,30.87,79218.71,0.0,0.242,0.00013,24.90961]
[1778857851174,30.87,79218.71,0.0,0.242,0.00013,24.90961]
[1778857851320,30.87,79218.71,0.0,0.242,0.00013,24.90961]
[1778857851337,30.87,79218.71,0.0,0.242,0.00013,24.90961]
[1778857851528,30.87,79227.56,0.0,0.24311,0.00013,24.97442]
[1778857851549,30.87,79227.56,0.0,0.24311,0.00013,24.97442]
[1778857851641,30.87,79227.56,0.0,0.24311,0.00013,24.97442]
[1778857852052,30.87,79227.56,0.0,0.24311,0.00013,24.97442]
[1778857852068,30.87,79227.56,0.0,0.24311,0.00013,24.97442]
[1778857852084,30.87,79227.56,0.0,0.24311,0.00013,24.97442]
[1778857852191,30.87,79227.56,0.0,0.24311,0.00013,24.97442]
[1778857852345,30.87,79227.56,0.0,0.24311,0.00013,24.97442]
[1778857852389,30.87,79227.56,0.0,0.24311,0.00013,24.97442]
[1778857852420,30.87,79240.48,0.0,0.24476,0.00013,25.06941]
[1778857852613,30.87,79240.48,0.0,0.24476,0.00013,25.06941]
[1778857852745,30.87,79240.48,0.0,0.24476,0.00013,25.06941]
[1778857852764,30.87,79240.48,0.0,0.24476,0.00013,25.06941]
[1778857852787,30.87,79240.48,0.0,0.24476,0.00013,25.06941]
[1778857852823,30.87,79240.48,0.0,0.24476,0.00013,25.06941]
[1778857852996,30.87,79240.48,0.0,0.24476,0.00013,25.06941]
[1778857853455,30.87,79256.29,0.0,0.24677,0.00013,25.18512]
[1778857853811,30.87,79256.29,0.0,0.24677,0.00013,25.18512]
[1778857853872,30.87,79256.29,0.0,0.24677,0.00013,25.18512]
[1778857854279,30.87,79256.29,0.0,0.24677,0.00013,25.18512]
[1778857854313,30.87,79256.29,0.0,0.24677,0.00013,25.18512]
[1778857854528,30.87,79259.8,0.0,0.24722,0.00013,25.21054]
[1778857855218,30.87,79259.8,0.0,0.24722,0.00013,25.21054]
[1778857855232,30.87,79259.8,0.0,0.24722,0.00013,25.21054]
[1778857855313,30.87,79259.8,0.0,0.24722,0.00013,25.21054]
[1778857855430,30.86,79268.45,0.0,0.24833,0.00013,25.27354]
[1778857856242,30.86,79277.47,0.0,0.24948,0.00013,25.33901]
[1778857856993,30.86,79277.47,0.0,0.24948,0.00013,25.33901]
[1778857857498,30.86,79277.47,0.0,0.24948,0.00013,25.33901]
[1778857857493,30.86,79276.9,0.0,0.2494,0.00013,25.33459]
[1778857857580,30.86,79276.9,0.0,0.2494,0.00013,25.33459]
[1778857857671,30.86,79276.9,0.0,0.2494,0.00013,25.33459]
[1778857859605,30.86,79281.59,0.0,0.25,0.00013,25.36841]
[1778857860139,30.86,79281.59,0.0,0.25,0.00013,25.36841]
[1778857860356,30.86,79281.59,0.0,0.25,0.00013,25.36841]
[1778857860541,30.86,79281.59,0.0,0.25,0.00013,25.36841]
[1778857860914,30.86,79283.22,0.0,0.2502,0.00013,25.37963]
[1778857861022,30.86,79283.22,0.0,0.2502,0.00013,25.37963]
[1778857861212,30.86,79283.22,0.0,0.2502,0.00013,25.37963]
[1778857861429,30.86,79283.22,0.0,0.2502,0.00013,25.37963]
[1778857861524,30.86,79283.22,0.0,0.2502,0.00013,25.37963]
[1778857861439,30.86,79257.81,0.0,0.24693,0.00013,25.19408]
[1778857861628,30.86,79257.81,0.0,0.24693,0.00013,25.19408]
[1778857861671,30.86,79257.81,0.0,0.24693,0.00013,25.19408]
[1778857861860,30.86,79257.81,0.0,0.24693,0.00013,25.19408]
[1778857861904,30.86,79257.81,0.0,0.24693,0.00013,25.19408]
[1778857861909,30.86,79257.81,0.0,0.24693,0.00013,25.19408]
[1778857861911,30.86,79257.81,0.0,0.24693,0.00013,25.19408]
[1778857862153,30.86,79266.64,0.0,0.24806,0.00013,25.25825]
[1778857863667,30.86,79265.7,0.0,0.24793,0.00013,25.25139]
[1778857863675,30.86,79265.7,0.0,0.24793,0.00013,25.25139]
[1778857864548,30.86,79268.22,0.0,0.24825,0.00013,25.26914]
[1778857865639,30.86,79260.75,0.0,0.24728,0.00013,25.21425]
[1778857865650,30.86,79260.75,0.0,0.24728,0.00013,25.21425]
[1778857865714,30.86,79260.75,0.0,0.24728,0.00013,25.21425]
[1778857865724,30.86,79260.75,0.0,0.24728,0.00013,25.21425]
[1778857865732,30.86,79260.75,0.0,0.24728,0.00013,25.21425]
[1778857865762,30.86,79260.75,0.0,0.24728,0.00013,25.21425]
[1778857865782,30.86,79260.75,0.0,0.24728,0.00013,25.21425]
[1778857865837,30.86,79260.75,0.0,0.24728,0.00013,25.21425]
[1778857865938,30.86,79253.15,0.0,0.24631,0.00013,25.15862]
[1778857868673,30.86,79254.78,0.0,0.2465,0.00013,25.16976]
[1778857868715,30.86,79254.78,0.0,0.2465,0.00013,25.16976]
[1778857868742,30.86,79254.78,0.0,0.2465,0.00013,25.16976]
[1778857870438,30.85,79259.08,0.0,0.24705,0.00013,25.20086]
[1778857870491,30.85,79249.6,0.0,0.24582,0.00013,25.13073]
[1778857871892,30.85,79243.59,0.0,0.24505,0.00013,25.0866]
[1778857871923,30.85,79243.58,0.0,0.24504,0.00013,25.08624]
[1778857873364,30.85,79234.01,0.0,0.24381,0.00013,25.01523]
[1778857873920,30.85,79234.01,0.0,0.24381,0.00013,25.01523]
[1778857874392,30.85,79242.82,0.0,0.24493,0.00013,25.07982]
[1778857876037,30.85,79246.15,0.0,0.24535,0.00013,25.104]
[1778857876221,30.85,79246.15,0.0,0.24535,0.00013,25.104]
[1778857876222,30.85,79246.07,0.0,0.24534,0.00013,25.10309]
[1778857877045,30.85,79246.07,0.0,0.24534,0.00013,25.10309]
[1778857881570,30.84,79233.45,0.0,0.2437,0.00013,25.00869]
[1778857881965,30.84,79233.45,0.0,0.2437,0.00013,25.00869]
[1778857882377,30.84,79230.28,0.0,0.24329,0.00013,24.98503]
[1778857887033,30.84,79220.29,0.0,0.24199,0.00013,24.90972]
[1778857892065,30.84,79215.9,0.0,0.2414,0.00013,24.87276]
[1778857892921,30.84,79215.9,0.0,0.2414,0.00013,24.87276]
[1778857893525,30.84,79222.15,0.0,0.24218,0.00013,24.91863]
[1778857894499,30.84,79222.15,0.0,0.24218,0.00013,24.91863]
[1778857898461,30.83,79227.02,0.0,0.24278,0.00013,24.95354]
[1778857900426,30.83,79230.8,0.0,0.24325,0.00013,24.98065]
[1778857900551,30.83,79230.8,0.0,0.24325,0.00013,24.98065]
[1778857900493,30.83,79233.87,0.0,0.24363,0.00013,25.00289]
[1778857900631,30.83,79233.87,0.0,0.24363,0.00013,25.00289]
[1778857905925,30.83,79246.0,0.0,0.24516,0.00013,25.0909]
[1778857908806,30.83,79234.18,0.0,0.24363,0.00013,25.00295]
[1778857912206,30.82,79224.45,0.0,0.24238,0.00013,24.92999]
[1778857917241,30.82,79224.62,0.0,0.24237,0.00013,24.92994]
[1778857922259,30.82,79225.07,0.0,0.24241,0.00013,24.93223]
[1778857922861,30.82,79217.95,0.0,0.2415,0.00013,24.87923]
[1778857922931,30.82,79217.95,0.0,0.2415,0.00013,24.87923]
[1778857923192,30.82,79217.95,0.0,0.2415,0.00013,24.87923]
[1778857923236,30.82,79217.95,0.0,0.2415,0.00013,24.87923]
[1778857923392,30.82,79217.95,0.0,0.2415,0.00013,24.87923]
[1778857923425,30.82,79217.95,0.0,0.2415,0.00013,24.87923]
[1778857923490,30.82,79221.89,0.0,0.242,0.00013,24.90803]
[1778857923652,30.82,79221.89,0.0,0.242,0.00013,24.90803]
[1778857923687,30.82,79221.89,0.0,0.242,0.00013,24.90803]
[1778857923859,30.82,79221.89,0.0,0.242,0.00013,24.90803]
[1778857923892,30.82,79221.89,0.0,0.242,0.00013,24.90803]
[1778857923915,30.82,79221.89,0.0,0.242,0.00013,24.90803]
[1778857924291,30.82,79221.89,0.0,0.24199,0.00013,24.90774]
[1778857926151,30.81,79223.6,0.0,0.2422,0.00013,24.92009]
[1778857926204,30.81,79223.6,0.0,0.2422,0.00013,24.92009]
[1778857926604,30.81,79215.85,0.0,0.24121,0.00013,24.86232]
[1778857927304,30.81,79215.85,0.0,0.24121,0.00013,24.86232]
[1778857927535,30.81,79213.78,0.0,0.24095,0.00013,24.84667]
[1778857932578,30.81,79221.37,0.0,0.24189,0.00013,24.90197]
[1778857933476,30.81,79222.18,0.0,0.24199,0.00013,24.90766]
[1778857933622,30.81,79221.27,0.0,0.24187,0.00013,24.90062]
[1778857935501,30.81,79218.9,0.0,0.24156,0.00013,24.88275]
[1778857935603,30.81,79219.2,0.0,0.24159,0.00013,24.88467]
[1778857938837,30.81,79220.35,0.0,0.24172,0.00013,24.89228]
[1778857938848,30.81,79220.35,0.0,0.24172,0.00013,24.89228]
[1778857938911,30.81,79220.35,0.0,0.24172,0.00013,24.89228]
[1778857939395,30.8,79216.49,0.0,0.24123,0.00013,24.86333]
[1778857941409,30.8,79206.98,0.0,0.24001,0.00013,24.79211]
[1778857946445,30.8,79211.54,0.0,0.24057,0.00013,24.82486]
[1778857949097,30.8,79214.69,0.0,0.24096,0.00013,24.8478]
[1778857949155,30.8,79214.69,0.0,0.24096,0.00013,24.8478]
[1778857949466,30.8,79218.89,0.0,0.24149,0.00013,24.87872]
[1778857954198,30.8,79229.02,0.0,0.24273,0.00013,24.949]
[1778857956099,30.79,79220.85,0.0,0.24168,0.00013,24.88777]
[1778857956135,30.79,79220.85,0.0,0.24168,0.00013,24.88777]
[1778857956268,30.79,79220.85,0.0,0.24168,0.00013,24.88777]
[1778857956625,30.79,79216.07,0.0,0.24107,0.00013,24.85201]
[1778857958240,30.79,79214.95,0.0,0.24092,0.00013,24.84342]
[1778857958533,30.79,79215.37,0.0,0.24097,0.00013,24.84629]
[1778857960648,30.79,79193.36,0.0,0.23818,0.00013,24.6819]
[1778857966356,30.79,79193.58,0.0,0.23818,0.00013,24.68205]
[1778857968327,30.79,79205.85,0.0,0.23972,0.00013,24.77317]
[1778857969769,30.79,79212.85,0.0,0.2406,0.00013,24.82482]
[1778857969832,30.79,79212.85,0.0,0.2406,0.00013,24.82482]
[1778857970075,30.79,79212.85,0.0,0.2406,0.00013,24.82482]
[1778857970613,30.79,79214.3,0.0,0.24078,0.00013,24.8354]
[1778857971504,30.79,79214.3,0.0,0.24078,0.00013,24.8354]
[1778857972671,30.78,79226.95,0.0,0.24238,0.00013,24.92882]
[1778857974607,30.78,79229.06,0.0,0.24265,0.00013,24.94416]
[1778857974637,30.78,79229.06,0.0,0.24265,0.00013,24.94416]
[1778857974642,30.78,79229.02,0.0,0.24264,0.00013,24.94358]
[1778857974823,30.78,79229.02,0.0,0.24264,0.00013,24.94358]
[1778857974871,30.78,79229.02,0.0,0.24264,0.00013,24.94358]
[1778857974882,30.78,79229.02,0.0,0.24264,0.00013,24.94358]
[1778857974938,30.78,79229.02,0.0,0.24264,0.00013,24.94358]
[1778857975649,30.78,79239.07,0.0,0.24391,0.00013,25.01774]
[1778857980656,30.78,79248.0,0.0,0.24504,0.00013,25.08266]
[1778857980848,30.78,79247.57,0.0,0.24498,0.00013,25.07923]
[1778857981596,30.78,79249.25,0.0,0.24519,0.00013,25.09133]
[1778857986614,30.78,79247.55,0.0,0.24495,0.00013,25.0777]
[1778857991537,30.77,79243.62,0.0,0.24442,0.00013,25.04733]
[1778857991548,30.77,79243.62,0.0,0.24442,0.00013,25.04733]
[1778857991600,30.77,79243.62,0.0,0.24442,0.00013,25.04733]
[1778857991701,30.77,79244.29,0.0,0.24451,0.00013,25.05202]
[1778857991794,30.77,79244.29,0.0,0.24451,0.00013,25.05202]
[1778857992095,30.77,79244.29,0.0,0.24451,0.00013,25.05202]
[1778857993294,30.77,79225.64,0.0,0.24212,0.00013,24.91361]
[1778857994996,30.77,79220.64,0.0,0.24148,0.00013,24.87651]
[1778857995041,30.77,79220.64,0.0,0.24148,0.00013,24.87651]
[1778857995089,30.77,79220.64,0.0,0.24148,0.00013,24.87651]
[1778857995178,30.77,79222.26,0.0,0.24168,0.00013,24.88802]
[1778857997316,30.77,79222.26,0.0,0.24168,0.00013,24.88802]
[1778857997326,30.77,79223.78,0.0,0.24186,0.00013,24.89879]
[1778858000445,30.77,79225.46,0.0,0.24207,0.00013,24.911]
[1778858003423,30.76,79235.83,0.0,0.24337,0.00013,24.98641]
[1778858004105,30.76,79235.83,0.0,0.24337,0.00013,24.98641]
[1778858004921,30.76,79238.99,0.0,0.24377,0.00013,25.00955]
[1778858004961,30.76,79238.99,0.0,0.24377,0.00013,25.00955]
[1778858005539,30.76,79240.7,0.0,0.24398,0.00013,25.02198]
[1778858011195,30.76,79246.04,0.0,0.24465,0.00013,25.06033]
[1778858012930,30.76,79228.86,0.0,0.24241,0.00013,24.92886]
[1778858014417,30.76,79218.14,0.0,0.24104,0.00013,24.8489]
[1778858017069,30.76,79213.82,0.0,0.24049,0.00013,24.81665]
[1778858017727,30.76,79213.82,0.0,0.24049,0.00013,24.81665]
[1778858017274,30.76,79212.42,0.0,0.24031,0.00013,24.80597]
[1778858017870,30.76,79212.42,0.0,0.24031,0.00013,24.80597]
[1778858017946,30.76,79212.42,0.0,0.24031,0.00013,24.80597]
[1778858018138,30.76,79212.42,0.0,0.24031,0.00013,24.80597]
[1778858018383,30.76,79212.42,0.0,0.24031,0.00013,24.80597]
[1778858018697,30.76,79203.77,0.0,0.23921,0.00013,24.74128]
[1778858019704,30.76,79186.88,0.0,0.23708,0.00013,24.61471]
[1778858019944,30.76,79186.88,0.0,0.23708,0.00013,24.61471]
[1778858019956,30.76,79186.88,0.0,0.23708,0.00013,24.61471]
[1778858020124,30.76,79186.88,0.0,0.23708,0.00013,24.61471]
[1778858020196,30.76,79186.88,0.0,0.23708,0.00013,24.61471]
[1778858020372,30.76,79186.88,0.0,0.23708,0.00013,24.61471]
[1778858020402,30.76,79186.88,0.0,0.23708,0.00013,24.61471]
[1778858020609,30.76,79186.88,0.0,0.23708,0.00013,24.61471]
[1778858020641,30.76,79186.88,0.0,0.23708,0.00013,24.61471]
[1778858020680,30.76,79190.02,0.0,0.23747,0.00013,24.63816]
[1778858020831,30.76,79190.02,0.0,0.23747,0.00013,24.63816]
[1778858020848,30.76,79190.02,0.0,0.23747,0.00013,24.63816]
[1778858021061,30.76,79190.02,0.0,0.23747,0.00013,24.63816]
[1778858021092,30.76,79190.02,0.0,0.23747,0.00013,24.63816]
[1778858021316,30.76,79190.02,0.0,0.23747,0.00013,24.63816]
[1778858021322,30.76,79190.02,0.0,0.23747,0.00013,24.63816]
[1778858021419,30.76,79190.02,0.0,0.23747,0.00013,24.63816]
[1778858021577,30.76,79189.91,0.0,0.23745,0.00013,24.63724]
[1778858024039,30.76,79187.88,0.0,0.2372,0.00013,24.62193]
[1778858024661,30.75,79191.54,0.0,0.23765,0.00013,24.64916]
[1778858026697,30.75,79205.96,0.0,0.23947,0.00013,24.75673]
[1778858032075,30.75,79210.03,0.0,0.23998,0.00013,24.78652]
[1778858037339,30.75,79215.13,0.0,0.24062,0.00013,24.82396]
[1778858037488,30.75,79215.13,0.0,0.24062,0.00013,24.82396]
[1778858037734,30.75,79215.13,0.0,0.24062,0.00013,24.82396]
[1778858037521,30.75,79217.61,0.0,0.24093,0.00013,24.84208]
[1778858038055,30.75,79217.61,0.0,0.24093,0.00013,24.84208]
[1778858038542,30.75,79217.61,0.0,0.24093,0.00013,24.84208]
[1778858039485,30.75,79225.4,0.0,0.24191,0.00013,24.89978]
[1778858039492,30.75,79225.4,0.0,0.24191,0.00013,24.89978]
[1778858039567,30.75,79230.59,0.0,0.24257,0.00013,24.93806]
[1778858040673,30.75,79230.59,0.0,0.24257,0.00013,24.93806]
[1778858044603,30.75,79233.79,0.0,0.24296,0.00013,24.96095]
[1778858044627,30.75,79233.79,0.0,0.24296,0.00013,24.96095]
[1778858044632,30.75,79233.79,0.0,0.24296,0.00013,24.96095]
[1778858044704,30.75,79233.61,0.0,0.24293,0.00013,24.95902]
[1778858044782,30.75,79233.61,0.0,0.24293,0.00013,24.95902]
[1778858044858,30.75,79233.61,0.0,0.24293,0.00013,24.95902]
[1778858050201,30.74,79229.92,0.0,0.24243,0.00013,24.93025]
[1778858053475,30.74,79225.22,0.0,0.24183,0.00013,24.89485]
[1778858053595,30.74,79218.13,0.0,0.24092,0.00013,24.842]
[1778858054126,30.74,79218.13,0.0,0.24092,0.00013,24.842]
[1778858054233,30.74,79218.13,0.0,0.24092,0.00013,24.842]
[1778858055240,30.74,79203.83,0.0,0.23911,0.00013,24.73531]
[1778858056508,30.74,79203.83,0.0,0.23911,0.00013,24.73531]
[1778858056556,30.74,79203.83,0.0,0.23911,0.00013,24.73531]
[1778858056578,30.74,79197.56,0.0,0.23831,0.00013,24.68831]
[1778858056897,30.74,79197.56,0.0,0.23831,0.00013,24.68831]
[1778858057256,30.74,79197.56,0.0,0.23831,0.00013,24.68831]
[1778858062365,30.74,79197.18,0.0,0.23826,0.00013,24.68541]
[1778858066530,30.74,79199.74,0.0,0.23858,0.00013,24.70416]
[1778858066593,30.74,79199.74,0.0,0.23858,0.00013,24.70416]
[1778858067164,30.74,79202.76,0.0,0.23896,0.00013,24.7267]
[1778858067655,30.74,79199.16,0.0,0.2385,0.00013,24.69977]
[1778858073310,30.74,79197.41,0.0,0.23825,0.00013,24.68223]
[1778858078403,30.74,79197.77,0.0,0.23828,0.00013,24.68415]
[1778858083437,30.73,79202.97,0.0,0.23892,0.00013,24.72245]
[1778858088476,30.73,79198.34,0.0,0.23833,0.00013,24.68742]
[1778858093509,30.73,79200.56,0.0,0.2386,0.00013,24.70348]
[1778858098544,30.73,79199.88,0.0,0.23851,0.00013,24.69794]
[1778858103579,30.73,79194.05,0.0,0.23777,0.00013,24.6541]
[1778858108615,30.73,79191.58,0.0,0.23746,0.00013,24.63554]
[1778858109216,30.73,79191.58,0.0,0.23746,0.00013,24.63554]
[1778858109623,30.73,79191.52,0.0,0.23745,0.00013,24.63504]
[1778858113650,30.73,79171.85,0.0,0.23497,0.00013,24.48705]
[1778858114238,30.73,79171.85,0.0,0.23497,0.00013,24.48705]
[1778858114270,30.73,79171.85,0.0,0.23497,0.00013,24.48705]
[1778858114423,30.73,79171.85,0.0,0.23497,0.00013,24.48705]
[1778858114438,30.73,79171.85,0.0,0.23497,0.00013,24.48705]
[1778858114745,30.73,79169.99,0.0,0.23474,0.00013,24.47312]
[1778858117765,30.73,79180.28,0.0,0.23604,0.00013,24.55088]
[1778858120877,30.73,79178.14,0.0,0.23577,0.00013,24.53489]
[1778858121800,30.73,79173.59,0.0,0.2352,0.00013,24.50067]
[1778858126828,30.73,79168.68,0.0,0.23459,0.00013,24.4639]
[1778858128786,30.73,79166.25,0.0,0.23428,0.00013,24.44574]
[1778858129767,30.73,79157.84,0.0,0.23323,0.00012,24.38244]
[1778858130501,30.73,79157.84,0.0,0.23323,0.00012,24.38244]
[1778858130773,30.73,79155.94,0.0,0.233,0.00012,24.36807]
[1778858134801,30.73,79167.61,0.0,0.23443,0.00013,24.45255]
[1778858139836,30.73,79167.99,0.0,0.23448,0.00013,24.45527]
[1778858141187,30.73,79174.94,0.0,0.23535,0.00013,24.50762]
[1778858141251,30.73,79174.94,0.0,0.23535,0.00013,24.50762]
[1778858141850,30.73,79180.53,0.0,0.23606,0.00013,24.54983]
[1778858147198,30.73,79182.18,0.0,0.23627,0.00013,24.56233]
[1778858152928,30.73,79181.24,0.0,0.23615,0.00013,24.55549]
[1778858157963,30.73,79189.25,0.0,0.23717,0.00013,24.61594]
[1778858163001,30.73,79189.74,0.0,0.23723,0.00013,24.61997]
[1778858168162,30.73,79190.77,0.0,0.23737,0.00013,24.62791]
[1778858168639,30.73,79195.2,0.0,0.23792,0.00013,24.66104]
[1778858169523,30.73,79195.2,0.0,0.23792,0.00013,24.66104]
[1778858172118,30.73,79192.95,0.0,0.23764,0.00013,24.64397]
[1778858172675,30.73,79193.9,0.0,0.23776,0.00013,24.65105]
[1778858175304,30.73,79200.04,0.0,0.23853,0.00013,24.69697]
[1778858175821,30.73,79206.26,0.0,0.23932,0.00013,24.74335]
[1778858175918,30.73,79206.26,0.0,0.23932,0.00013,24.74335]
[1778858176052,30.73,79206.26,0.0,0.23932,0.00013,24.74335]
[1778858176308,30.73,79206.26,0.0,0.23932,0.00013,24.74335]
[1778858176454,30.73,79206.26,0.0,0.23932,0.00013,24.74335]
[1778858176513,30.73,79206.26,0.0,0.23932,0.00013,24.74335]
[1778858176658,30.73,79206.26,0.0,0.23932,0.00013,24.74335]
[1778858176694,30.73,79206.26,0.0,0.23932,0.00013,24.74335]
[1778858176884,30.73,79206.26,0.0,0.23932,0.00013,24.74335]
[1778858176757,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858176900,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858177099,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858177133,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858177302,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858177350,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858177514,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858177537,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858177728,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858177749,30.73,79216.47,0.0,0.24061,0.00013,24.81943]
[1778858177762,30.73,79226.38,0.0,0.24187,0.00013,24.89305]
[1778858177949,30.73,79226.38,0.0,0.24187,0.00013,24.89305]
[1778858177984,30.73,79226.38,0.0,0.24187,0.00013,24.89305]
[1778858177990,30.73,79226.38,0.0,0.24187,0.00013,24.89305]
[1778858178849,30.73,79226.38,0.0,0.24187,0.00013,24.89305]
[1778858178269,30.73,79226.82,0.0,0.24193,0.00013,24.89632]
[1778858179891,30.73,79225.71,0.0,0.24178,0.00013,24.88773]
[1778858184336,30.73,79228.67,0.0,0.24214,0.00013,24.90891]
[1778858184349,30.73,79228.67,0.0,0.24214,0.00013,24.90891]
[1778858184882,30.73,79232.07,0.0,0.24257,0.00013,24.93393]
[1778858189895,30.73,79235.11,0.0,0.24295,0.00013,24.95581]
[1778858194911,30.73,79237.18,0.0,0.24317,0.00013,24.96643]
[1778858199029,30.72,79246.36,0.0,0.24433,0.00013,25.0335]
[1778858201455,30.72,79246.88,0.0,0.24439,0.00013,25.03684]
[1778858201846,30.72,79245.04,0.0,0.24415,0.00013,25.02299]
[1778858204866,30.72,79235.72,0.0,0.24294,0.00013,24.95322]
[1778858205497,30.72,79235.72,0.0,0.24294,0.00013,24.95322]
[1778858205593,30.72,79235.72,0.0,0.24294,0.00013,24.95322]
[1778858205708,30.72,79235.72,0.0,0.24294,0.00013,24.95322]
[1778858205861,30.72,79235.72,0.0,0.24294,0.00013,24.95322]
[1778858206820,30.72,79217.6,0.0,0.24062,0.00013,24.81806]
[1778858207149,30.72,79217.6,0.0,0.24062,0.00013,24.81806]
[1778858207169,30.72,79217.6,0.0,0.24062,0.00013,24.81806]
[1778858207209,30.72,79217.6,0.0,0.24062,0.00013,24.81806]
[1778858207230,30.72,79217.6,0.0,0.24062,0.00013,24.81806]
[1778858207551,30.72,79217.6,0.0,0.24062,0.00013,24.81806]
[1778858207585,30.72,79217.6,0.0,0.24062,0.00013,24.81806]
[1778858207792,30.72,79217.6,0.0,0.24062,0.00013,24.81806]
[1778858207827,30.72,79217.6,0.0,0.24062,0.00013,24.81806]
[1778858207893,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208014,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208038,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208217,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208248,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208421,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208453,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208626,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208664,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208674,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208694,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208723,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208781,30.72,79215.33,0.0,0.24033,0.00013,24.80096]
[1778858208881,30.72,79217.55,0.0,0.24061,0.00013,24.81735]
[1778858209183,30.72,79217.55,0.0,0.24061,0.00013,24.81735]
[1778858211651,30.72,79216.75,0.0,0.2405,0.00013,24.81122]
[1778858211746,30.72,79216.75,0.0,0.2405,0.00013,24.81122]
[1778858211829,30.72,79215.95,0.0,0.2404,0.00013,24.80505]
[1778858212577,30.72,79215.95,0.0,0.2404,0.00013,24.80505]
[1778858212684,30.72,79215.95,0.0,0.2404,0.00013,24.80505]
[1778858212788,30.72,79215.95,0.0,0.2404,0.00013,24.80505]
[1778858212880,30.72,79183.77,0.0,0.23633,0.00013,24.56395]
[1778858213244,30.72,79183.77,0.0,0.23633,0.00013,24.56395]
[1778858213574,30.72,79183.77,0.0,0.23633,0.00013,24.56395]
[1778858213658,30.72,79183.77,0.0,0.23633,0.00013,24.56395]
[1778858213832,30.72,79183.77,0.0,0.23633,0.00013,24.56395]
[1778858213896,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858213953,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858213968,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858213996,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858214174,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858214511,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858214610,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858214662,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858214835,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858214874,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858214888,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858214895,30.72,79173.97,0.0,0.23509,0.00013,24.49019]
[1778858214933,30.72,79173.86,0.0,0.23507,0.00013,24.48896]
[1778858215934,30.72,79173.86,0.0,0.23507,0.00013,24.48896]
[1778858215983,30.72,79173.86,0.0,0.23507,0.00013,24.48896]
[1778858216402,30.72,79174.24,0.0,0.23512,0.00013,24.49158]
[1778858219862,30.71,79171.83,0.0,0.23481,0.00013,24.47318]
[1778858220292,30.71,79170.58,0.0,0.23465,0.00013,24.46353]
[1778858220512,30.71,79170.58,0.0,0.23465,0.00013,24.46353]
[1778858220546,30.71,79170.58,0.0,0.23465,0.00013,24.46353]
[1778858220845,30.71,79179.67,0.0,0.23579,0.00013,24.5319]
[1778858223782,30.71,79182.88,0.0,0.23619,0.00013,24.55587]
[1778858223840,30.71,79182.88,0.0,0.23619,0.00013,24.55587]
[1778858223925,30.71,79185.35,0.0,0.23649,0.00013,24.57404]
[1778858225862,30.71,79185.35,0.0,0.23649,0.00013,24.57404]
[1778858225909,30.71,79185.35,0.0,0.23649,0.00013,24.57404]
[1778858226012,30.71,79181.66,0.0,0.23602,0.00013,24.54587]
[1778858226032,30.71,79181.66,0.0,0.23602,0.00013,24.54587]
[1778858226220,30.71,79181.66,0.0,0.23602,0.00013,24.54587]
[1778858226268,30.71,79181.66,0.0,0.23602,0.00013,24.54587]
[1778858226440,30.71,79181.66,0.0,0.23602,0.00013,24.54587]
[1778858226473,30.71,79181.66,0.0,0.23602,0.00013,24.54587]
[1778858226710,30.71,79181.66,0.0,0.23602,0.00013,24.54587]
[1778858226863,30.71,79181.66,0.0,0.23602,0.00013,24.54587]
[1778858226901,30.71,79173.25,0.0,0.23496,0.00013,24.48222]
[1778858228894,30.71,79171.85,0.0,0.23478,0.00013,24.47142]
[1778858228929,30.71,79171.85,0.0,0.23478,0.00013,24.47142]
[1778858229634,30.71,79171.85,0.0,0.23478,0.00013,24.47142]
[1778858229643,30.71,79171.85,0.0,0.23478,0.00013,24.47142]
[1778858229645,30.71,79171.85,0.0,0.23478,0.00013,24.47142]
[1778858229902,30.71,79180.91,0.0,0.23591,0.00013,24.53938]
[1778858232539,30.71,79179.27,0.0,0.2357,0.00013,24.52685]
[1778858232548,30.71,79179.27,0.0,0.2357,0.00013,24.52685]
[1778858232563,30.71,79179.27,0.0,0.2357,0.00013,24.52685]
[1778858232817,30.71,79179.27,0.0,0.2357,0.00013,24.52685]
[1778858232871,30.71,79179.27,0.0,0.2357,0.00013,24.52685]
[1778858232864,30.71,79177.52,0.0,0.23548,0.00013,24.51349]
[1778858233510,30.71,79177.52,0.0,0.23548,0.00013,24.51349]
[1778858233610,30.71,79177.52,0.0,0.23548,0.00013,24.51349]
[1778858233752,30.71,79177.52,0.0,0.23548,0.00013,24.51349]
[1778858233788,30.71,79177.52,0.0,0.23548,0.00013,24.51349]
[1778858233934,30.71,79177.52,0.0,0.23548,0.00013,24.51349]
[1778858233889,30.71,79189.55,0.0,0.23699,0.00013,24.60365]
[1778858234001,30.71,79189.55,0.0,0.23699,0.00013,24.60365]
[1778858234286,30.71,79189.55,0.0,0.23699,0.00013,24.60365]
[1778858234408,30.71,79189.55,0.0,0.23699,0.00013,24.60365]
[1778858234475,30.71,79189.55,0.0,0.23699,0.00013,24.60365]
[1778858234866,30.71,79189.55,0.0,0.23699,0.00013,24.60365]
[1778858234893,30.71,79189.55,0.0,0.23699,0.00013,24.60365]
[1778858234899,30.71,79185.28,0.0,0.23645,0.00013,24.57132]
[1778858235070,30.71,79185.28,0.0,0.23645,0.00013,24.57132]
[1778858235113,30.71,79185.28,0.0,0.23645,0.00013,24.57132]
[1778858235375,30.71,79185.28,0.0,0.23645,0.00013,24.57132]
[1778858235412,30.71,79185.28,0.0,0.23645,0.00013,24.57132]
[1778858235599,30.71,79185.28,0.0,0.23645,0.00013,24.57132]
[1778858235624,30.71,79185.28,0.0,0.23645,0.00013,24.57132]
[1778858235800,30.71,79185.28,0.0,0.23645,0.00013,24.57132]
[1778858235830,30.71,79185.28,0.0,0.23645,0.00013,24.57132]
[1778858235930,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236009,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236070,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236212,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236245,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236419,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236452,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236623,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236658,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236826,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236863,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236878,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236895,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236940,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236954,30.71,79182.5,0.0,0.23609,0.00013,24.5502]
[1778858236927,30.71,79179.32,0.0,0.23569,0.00013,24.52596]
[1778858237129,30.71,79179.32,0.0,0.23569,0.00013,24.52596]
[1778858237158,30.71,79179.32,0.0,0.23569,0.00013,24.52596]
[1778858237255,30.71,79179.32,0.0,0.23569,0.00013,24.52596]
[1778858237263,30.71,79179.32,0.0,0.23569,0.00013,24.52596]
[1778858237311,30.71,79179.32,0.0,0.23569,0.00013,24.52596]
[1778858237390,30.71,79179.32,0.0,0.23569,0.00013,24.52596]
[1778858237482,30.71,79179.32,0.0,0.23569,0.00013,24.52596]
[1778858237943,30.71,79176.37,0.0,0.23532,0.00013,24.50374]
[1778858239749,30.71,79179.04,0.0,0.23564,0.00013,24.52343]
[1778858240053,30.71,79179.8,0.0,0.23574,0.00013,24.52916]
[1778858242181,30.7,79185.47,0.0,0.23645,0.00013,24.57166]
[1778858242782,30.7,79185.47,0.0,0.23645,0.00013,24.57166]
[1778858242916,30.7,79185.47,0.0,0.23645,0.00013,24.57166]
[1778858242921,30.7,79185.47,0.0,0.23645,0.00013,24.57166]
[1778858242951,30.7,79185.47,0.0,0.23645,0.00013,24.57166]
[1778858242945,30.7,79187.88,0.0,0.23675,0.00013,24.58959]
[1778858245210,30.7,79189.95,0.0,0.237,0.00013,24.60471]
[1778858245266,30.7,79189.95,0.0,0.237,0.00013,24.60471]
[1778858246266,30.7,79192.47,0.0,0.23732,0.00013,24.62363]
[1778858246280,30.7,79192.47,0.0,0.23732,0.00013,24.62363]
[1778858246612,30.7,79192.47,0.0,0.23732,0.00013,24.62317]
[1778858248792,30.7,79193.55,0.0,0.23745,0.00013,24.63103]
[1778858248957,30.7,79192.9,0.0,0.23736,0.00013,24.62589]
[1778858250384,30.7,79192.9,0.0,0.23736,0.00013,24.62564]
[1778858251886,30.7,79193.3,0.0,0.23741,0.00013,24.62864]
[1778858252461,30.7,79197.63,0.0,0.23792,0.00013,24.65679]
[1778858252492,30.7,79197.63,0.0,0.23792,0.00013,24.65679]
[1778858252553,30.7,79197.63,0.0,0.23792,0.00013,24.65679]
[1778858252607,30.7,79197.63,0.0,0.23792,0.00013,24.65679]
[1778858252858,30.7,79197.99,0.0,0.23796,0.00013,24.65933]
[1778858254522,30.7,79197.99,0.0,0.23796,0.00013,24.65918]
[1778858254672,30.7,79193.76,0.0,0.23742,0.00013,24.62745]
[1778858255614,30.7,79193.76,0.0,0.23742,0.00013,24.62745]
[1778858255692,30.7,79193.76,0.0,0.23742,0.00013,24.62745]
[1778858255705,30.7,79193.76,0.0,0.23742,0.00013,24.62745]
[1778858255718,30.7,79191.68,0.0,0.23716,0.00013,24.61172]
[1778858256028,30.7,79191.68,0.0,0.23716,0.00013,24.61172]
[1778858256155,30.7,79191.68,0.0,0.23716,0.00013,24.61172]
[1778858258882,30.7,79173.38,0.0,0.23484,0.00013,24.47305]
[1778858260529,30.7,79173.38,0.0,0.23484,0.00013,24.47305]
[1778858260538,30.7,79173.38,0.0,0.23484,0.00013,24.47305]
[1778858260941,30.7,79169.93,0.0,0.2344,0.00013,24.4468]
[1778858261176,30.7,79169.93,0.0,0.2344,0.00013,24.4468]
[1778858261724,30.69,79170.03,0.0,0.23441,0.00013,24.44729]
[1778858262978,30.69,79181.72,0.0,0.23588,0.00013,24.53543]
[1778858264829,30.69,79181.72,0.0,0.23588,0.00013,24.53528]
[1778858269838,30.69,79183.09,0.0,0.23603,0.00013,24.54449]
[1778858272425,30.69,79187.46,0.0,0.23657,0.00013,24.57675]
[1778858273078,30.69,79188.59,0.0,0.23671,0.00013,24.58525]
[1778858275092,30.69,79195.81,0.0,0.23761,0.00013,24.63872]
[1778858275242,30.69,79195.81,0.0,0.23761,0.00013,24.63872]
[1778858275286,30.69,79195.81,0.0,0.23761,0.00013,24.63872]
[1778858275310,30.69,79195.81,0.0,0.23761,0.00013,24.63872]
[1778858275357,30.69,79195.81,0.0,0.23761,0.00013,24.63872]
[1778858275398,30.69,79195.81,0.0,0.23761,0.00013,24.63872]
[1778858275444,30.69,79195.81,0.0,0.23761,0.00013,24.63872]
[1778858275853,30.69,79195.81,0.0,0.23761,0.00013,24.63872]
[1778858275911,30.69,79195.81,0.0,0.23761,0.00013,24.63872]
[1778858275930,30.69,79203.21,0.0,0.23855,0.00013,24.69417]
[1778858277197,30.69,79203.21,0.0,0.23855,0.00013,24.69417]
[1778858277838,30.69,79210.56,0.0,0.23948,0.00013,24.74897]
[1778858282874,30.69,79214.71,0.0,0.23999,0.00013,24.77945]
[1778858287909,30.69,79214.84,0.0,0.24,0.00013,24.77983]
[1778858292944,30.68,79210.28,0.0,0.23941,0.00013,24.74504]
[1778858297979,30.68,79210.42,0.0,0.23941,0.00013,24.7453]
[1778858303014,30.68,79211.65,0.0,0.23956,0.00013,24.75384]
[1778858306035,30.68,79200.31,0.0,0.2381,0.00013,24.66789]
[1778858307223,30.68,79200.31,0.0,0.2381,0.00013,24.66789]
[1778858307271,30.68,79198.85,0.0,0.23791,0.00013,24.65693]
[1778858308113,30.68,79198.85,0.0,0.23791,0.00013,24.65693]
[1778858308936,30.68,79198.85,0.0,0.23791,0.00013,24.65693]
[1778858309424,30.68,79198.55,0.0,0.23787,0.00013,24.65417]
[1778858309920,30.68,79189.32,0.0,0.23669,0.00013,24.58427]
[1778858314965,30.67,79187.71,0.0,0.23645,0.00013,24.56791]
[1778858315027,30.67,79187.71,0.0,0.23645,0.00013,24.56791]
[1778858316429,30.67,79187.76,0.0,0.23645,0.00013,24.56797]
[1778858316454,30.67,79188.61,0.0,0.23656,0.00013,24.57436]
[1778858318465,30.67,79188.61,0.0,0.23656,0.00013,24.57421]
[1778858318923,30.67,79184.11,0.0,0.23599,0.00013,24.54002]
[1778858321889,30.67,79179.93,0.0,0.23545,0.00013,24.50821]
[1778858321947,30.67,79179.93,0.0,0.23545,0.00013,24.50821]
[1778858321986,30.67,79180.68,0.0,0.23555,0.00013,24.51387]
[1778858322095,30.67,79180.68,0.0,0.23555,0.00013,24.51387]
[1778858323883,30.67,79180.68,0.0,0.23555,0.00013,24.51387]
[1778858329199,30.67,79182.42,0.0,0.23575,0.00013,24.52608]
[1778858334038,30.67,79185.08,0.0,0.23608,0.00013,24.54546]
[1778858334488,30.67,79189.18,0.0,0.23658,0.00013,24.57578]
[1778858334589,30.67,79193.14,0.0,0.23708,0.00013,24.60557]
[1778858335658,30.67,79193.14,0.0,0.23708,0.00013,24.60557]
[1778858337013,30.67,79196.1,0.0,0.23745,0.00013,24.62752]
[1778858337041,30.66,79190.27,0.0,0.23671,0.00013,24.58326]
[1778858342290,30.66,79189.07,0.0,0.23654,0.00013,24.5732]
[1778858344058,30.66,79189.07,0.0,0.23654,0.00013,24.5732]
[1778858344304,30.66,79188.63,0.0,0.23647,0.00013,24.56937]
[1778858349342,30.66,79186.45,0.0,0.23617,0.00013,24.55156]
[1778858354302,30.66,79186.54,0.0,0.23617,0.00013,24.55129]
[1778858354313,30.66,79186.54,0.0,0.23617,0.00013,24.55129]
[1778858354403,30.66,79192.55,0.0,0.23693,0.00013,24.59654]
[1778858355283,30.66,79192.55,0.0,0.23693,0.00013,24.59654]
[1778858355576,30.66,79192.55,0.0,0.23693,0.00013,24.59654]
[1778858355942,30.65,79202.79,0.0,0.23822,0.00013,24.67296]
[1778858356424,30.65,79202.79,0.0,0.23822,0.00013,24.67296]
[1778858356457,30.65,79202.79,0.0,0.23822,0.00013,24.67296]
[1778858359714,30.65,79213.34,0.0,0.23955,0.00013,24.7517]
[1778858360624,30.65,79211.41,0.0,0.2393,0.00013,24.73708]
[1778858360633,30.65,79211.41,0.0,0.2393,0.00013,24.73708]
[1778858361025,30.65,79211.13,0.0,0.23926,0.00013,24.7348]
[1778858366047,30.65,79211.42,0.0,0.23929,0.00013,24.73625]
[1778858367943,30.65,79210.33,0.0,0.23914,0.00013,24.72755]
[1778858370007,30.65,79210.21,0.0,0.23912,0.00013,24.72636]
[1778858370664,30.65,79213.72,0.0,0.23956,0.00013,24.75248]
[1778858370678,30.65,79213.72,0.0,0.23956,0.00013,24.75248]
[1778858370773,30.65,79213.72,0.0,0.23956,0.00013,24.75248]
[1778858370803,30.65,79213.72,0.0,0.23956,0.00013,24.75248]
[1778858370864,30.65,79213.72,0.0,0.23956,0.00013,24.75248]
[1778858371069,30.65,79213.72,0.0,0.23956,0.00013,24.75248]
[1778858371095,30.65,79216.31,0.0,0.23986,0.00013,24.76808]
[1778858371323,30.65,79216.31,0.0,0.23986,0.00013,24.76808]
[1778858371550,30.65,79216.31,0.0,0.23986,0.00013,24.76808]
[1778858371693,30.65,79216.31,0.0,0.23986,0.00013,24.76808]
[1778858371739,30.65,79216.31,0.0,0.23986,0.00013,24.76808]
[1778858371948,30.65,79216.31,0.0,0.23986,0.00013,24.76808]
[1778858372028,30.65,79216.31,0.0,0.23986,0.00013,24.76808]
[1778858372047,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858372157,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858372207,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858372357,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858372428,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858372561,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858372615,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858372764,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858372796,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858372964,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858373006,30.65,79227.45,0.0,0.24128,0.00013,24.85112]
[1778858373065,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858373167,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858373191,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858373383,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858373458,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858373583,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858373610,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858373785,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858373815,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858374038,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858374068,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858374074,30.65,79234.79,0.0,0.24222,0.00013,24.90559]
[1778858373916,30.65,79238.35,0.0,0.24267,0.00013,24.93195]
[1778858374122,30.65,79238.35,0.0,0.24267,0.00013,24.93195]
[1778858374527,30.65,79238.35,0.0,0.24267,0.00013,24.93195]
[1778858375809,30.65,79249.86,0.0,0.24414,0.00013,25.01724]
[1778858376476,30.65,79249.86,0.0,0.24414,0.00013,25.01724]
[1778858376528,30.65,79249.86,0.0,0.24414,0.00013,25.01724]
[1778858376838,30.65,79249.77,0.0,0.24413,0.00013,25.01636]
[1778858379123,30.64,79251.88,0.0,0.24439,0.00013,25.03154]
[1778858379201,30.64,79251.88,0.0,0.24439,0.00013,25.03154]
[1778858382071,30.64,79245.44,0.0,0.24355,0.00013,24.98326]
[1778858381578,30.64,79235.99,0.0,0.24234,0.00013,24.91276]
[1778858384410,30.64,79234.41,0.0,0.24213,0.00013,24.90076]
[1778858384945,30.64,79232.88,0.0,0.24193,0.00013,24.8888]
[1778858386459,30.64,79231.46,0.0,0.24173,0.00013,24.87768]
[1778858386687,30.64,79230.78,0.0,0.24165,0.00013,24.87261]
[1778858389193,30.64,79223.43,0.0,0.2407,0.00013,24.81718]
[1778858389624,30.64,79223.09,0.0,0.24065,0.00013,24.81437]
[1778858394660,30.64,79230.4,0.0,0.24156,0.00013,24.86787]
[1778858399715,30.63,79229.31,0.0,0.2414,0.00013,24.85841]
[1778858400592,30.63,79229.31,0.0,0.2414,0.00013,24.85841]
[1778858400616,30.63,79229.31,0.0,0.2414,0.00013,24.85841]
[1778858400838,30.63,79229.31,0.0,0.2414,0.00013,24.85841]
[1778858400908,30.63,79229.31,0.0,0.2414,0.00013,24.85841]
[1778858400988,30.63,79235.1,0.0,0.24214,0.00013,24.90141]
[1778858402417,30.63,79235.1,0.0,0.24213,0.00013,24.9009]
[1778858402436,30.63,79235.1,0.0,0.24213,0.00013,24.9009]
[1778858403015,30.63,79235.1,0.0,0.24213,0.00013,24.9009]
[1778858403076,30.63,79235.1,0.0,0.24213,0.00013,24.9009]
[1778858403027,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858403210,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858403250,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858403428,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858403459,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858403652,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858403664,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858403858,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858403877,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858404066,30.63,79245.02,0.0,0.2434,0.00013,24.97446]
[1778858404081,30.63,79246.02,0.0,0.24352,0.00013,24.98163]
[1778858404376,30.63,79246.02,0.0,0.24352,0.00013,24.98163]
[1778858404413,30.63,79246.02,0.0,0.24352,0.00013,24.98163]
[1778858404766,30.63,79246.02,0.0,0.24351,0.00013,24.98133]
[1778858406908,30.63,79250.61,0.0,0.2441,0.00013,25.01508]
[1778858407966,30.63,79251.19,0.0,0.24417,0.00013,25.01904]
[1778858408321,30.63,79250.63,0.0,0.24409,0.00013,25.01455]
[1778858409139,30.63,79250.63,0.0,0.24409,0.00013,25.01455]
[1778858409928,30.62,79252.14,0.0,0.24427,0.00013,25.02507]
[1778858410712,30.62,79252.14,0.0,0.24427,0.00013,25.02507]
[1778858412911,30.62,79254.7,0.0,0.24459,0.00013,25.04363]
[1778858414028,30.62,79260.06,0.0,0.24528,0.00013,25.08309]
[1778858414126,30.62,79270.12,0.0,0.24657,0.00013,25.15718]
[1778858414166,30.62,79270.12,0.0,0.24657,0.00013,25.15718]
[1778858414381,30.62,79270.12,0.0,0.24657,0.00013,25.15718]
[1778858414473,30.62,79270.12,0.0,0.24657,0.00013,25.15718]
[1778858414574,30.62,79270.12,0.0,0.24657,0.00013,25.15718]
[1778858414849,30.62,79270.12,0.0,0.24657,0.00013,25.1569]
[1778858416223,30.62,79268.91,0.0,0.2464,0.00013,25.14762]
[1778858416267,30.62,79268.91,0.0,0.2464,0.00013,25.14762]
[1778858416291,30.62,79268.91,0.0,0.2464,0.00013,25.14762]
[1778858416863,30.62,79269.2,0.0,0.24643,0.00013,25.14941]
[1778858417393,30.62,79269.2,0.0,0.24643,0.00013,25.14941]
[1778858417872,30.62,79276.17,0.0,0.24733,0.00013,25.20044]
[1778858418576,30.62,79276.17,0.0,0.24733,0.00013,25.20044]
[1778858418877,30.62,79275.28,0.0,0.24721,0.00013,25.19347]
[1778858419440,30.62,79275.28,0.0,0.24721,0.00013,25.19347]
[1778858419884,30.62,79274.95,0.0,0.24716,0.00013,25.19063]
[1778858424919,30.58,79269.03,0.0,0.2461,0.00013,25.13126]
[1778858425611,30.58,79269.03,0.0,0.2461,0.00013,25.13126]
[1778858425614,30.58,79269.03,0.0,0.2461,0.00013,25.13126]
[1778858425926,30.57,79269.53,0.0,0.24608,0.00013,25.13016]
[1778858427662,30.55,79267.04,0.0,0.24567,0.00013,25.10696]
[1778858428985,30.54,79266.01,0.0,0.24546,0.00013,25.09483]
[1778858429214,30.53,79266.06,0.0,0.24539,0.00013,25.09089]
[1778858432445,30.5,79265.44,0.0,0.24506,0.00013,25.07042]
[1778858438020,30.45,79269.04,0.0,0.24511,0.00013,25.07428]
[1778858443064,30.41,79261.81,0.0,0.24392,0.00013,25.00617]
[1778858447114,30.4,79268.99,0.0,0.24477,0.00013,25.05587]
[1778858447256,30.4,79275.07,0.0,0.24556,0.00013,25.10084]
[1778858452360,30.4,79280.39,0.0,0.24623,0.00013,25.13916]
[1778858458166,30.39,79275.64,0.0,0.24558,0.00013,25.10203]
[1778858460394,30.39,79276.13,0.0,0.24563,0.00013,25.10515]
[1778858460408,30.39,79276.13,0.0,0.24563,0.00013,25.10515]
[1778858461187,30.39,79281.61,0.0,0.24634,0.00013,25.14565]
[1778858465570,30.39,79280.62,0.0,0.24619,0.00013,25.13734]
[1778858465592,30.39,79280.62,0.0,0.24619,0.00013,25.13734]
[1778858465639,30.39,79280.62,0.0,0.24619,0.00013,25.13734]
[1778858465682,30.39,79280.62,0.0,0.24619,0.00013,25.13734]
[1778858465781,30.39,79282.17,0.0,0.24638,0.00013,25.14826]
[1778858468448,30.39,79267.02,0.0,0.2444,0.00013,25.03479]
[1778858469320,30.39,79267.02,0.0,0.2444,0.00013,25.03479]
[1778858469368,30.39,79262.71,0.0,0.24384,0.00013,25.0023]
[1778858472945,30.39,79262.91,0.0,0.24386,0.00013,25.0033]
[1778858473024,30.39,79262.91,0.0,0.24386,0.00013,25.0033]
[1778858473945,30.38,79265.35,0.0,0.24417,0.00013,25.02138]
[1778858474746,30.38,79265.5,0.0,0.24419,0.00013,25.02232]
[1778858481873,30.38,79274.76,0.0,0.24536,0.00013,25.08963]
[1778858487373,30.38,79272.59,0.0,0.24505,0.00013,25.07218]
[1778858492408,30.37,79275.42,0.0,0.24538,0.00013,25.0886]
[1778858494941,30.37,79275.67,0.0,0.2454,0.00013,25.08996]
[1778858496385,30.37,79276.16,0.0,0.24545,0.00013,25.09309]
[1778858497270,30.37,79277.95,0.0,0.24568,0.00013,25.10617]
[1778858502671,30.37,79280.68,0.0,0.24601,0.00013,25.12512]
[1778858507707,30.36,79282.74,0.0,0.24625,0.00013,25.13902]
[1778858510000,30.36,79282.3,0.0,0.24618,0.00013,25.13517]
[1778858510069,30.36,79282.3,0.0,0.24618,0.00013,25.13517]
[1778858510223,30.36,79282.3,0.0,0.24618,0.00013,25.13517]
[1778858510246,30.36,79293.42,0.0,0.24763,0.00013,25.21754]
[1778858510580,30.36,79293.42,0.0,0.24763,0.00013,25.21754]
[1778858510673,30.36,79293.42,0.0,0.24763,0.00013,25.21754]
[1778858510725,30.36,79293.42,0.0,0.24763,0.00013,25.21754]
[1778858510938,30.36,79293.42,0.0,0.24763,0.00013,25.21754]
[1778858510956,30.36,79293.42,0.0,0.24763,0.00013,25.21754]
[1778858510982,30.36,79293.42,0.0,0.24763,0.00013,25.21754]
[1778858511245,30.36,79293.42,0.0,0.24763,0.00013,25.21754]
[1778858511004,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858511409,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858511520,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858511703,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858511878,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858511912,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858512037,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858512081,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858512170,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858512234,30.36,79310.57,0.0,0.24987,0.00013,25.34445]
[1778858512180,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858512358,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858512517,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858512549,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858512718,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858512758,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858512929,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858512961,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858513090,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858513107,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858513129,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858513167,30.36,79317.56,0.0,0.25079,0.00013,25.39579]
[1778858513179,30.36,79316.91,0.0,0.2507,0.00013,25.39084]
[1778858513353,30.36,79316.91,0.0,0.2507,0.00013,25.39084]
[1778858513372,30.36,79316.91,0.0,0.2507,0.00013,25.39084]
[1778858513391,30.36,79316.91,0.0,0.2507,0.00013,25.39084]
[1778858513649,30.36,79316.99,0.0,0.25071,0.00013,25.39143]
[1778858519062,30.36,79318.49,0.0,0.25089,0.00013,25.40139]
[1778858524067,30.36,79318.55,0.0,0.25087,0.00013,25.40055]
[1778858524071,30.36,79318.55,0.0,0.25087,0.00013,25.40055]
[1778858524274,30.35,79318.81,0.0,0.25089,0.00013,25.40191]
[1778858524609,30.35,79318.81,0.0,0.25089,0.00013,25.40191]
[1778858525236,30.35,79318.81,0.0,0.25089,0.00013,25.40191]
[1778858529699,30.35,79324.11,0.0,0.25157,0.00013,25.43969]
[1778858530497,30.34,79326.14,0.0,0.25178,0.00013,25.45177]
[1778858530502,30.34,79326.14,0.0,0.25178,0.00013,25.45177]
[1778858536726,30.34,79330.76,0.0,0.25236,0.00013,25.48404]
[1778858541761,30.34,79330.69,0.0,0.25233,0.00013,25.48227]
[1778858543799,30.33,79321.03,0.0,0.25098,0.00013,25.40733]
[1778858545030,30.33,79321.03,0.0,0.25098,0.00013,25.40733]
[1778858545269,30.33,79309.35,0.0,0.24944,0.00013,25.32078]
[1778858545830,30.33,79309.35,0.0,0.24944,0.00013,25.32078]
[1778858545949,30.32,79301.99,0.0,0.24847,0.00013,25.26599]
[1778858550825,30.32,79292.75,0.0,0.24723,0.00013,25.19572]
[1778858551483,30.32,79292.75,0.0,0.24723,0.00013,25.19572]
[1778858551529,30.32,79292.75,0.0,0.24723,0.00013,25.19572]
[1778858553112,30.32,79293.06,0.0,0.24725,0.00013,25.1942]
[1778858553201,30.32,79291.38,0.0,0.24702,0.00013,25.18139]
[1778858558881,30.32,79294.72,0.0,0.24743,0.00013,25.20487]
[1778858562910,30.31,79275.68,0.0,0.24494,0.00013,25.06231]
[1778858563401,30.31,79275.68,0.0,0.24494,0.00013,25.06231]
[1778858563911,30.31,79275.68,0.0,0.24494,0.00013,25.06231]
[1778858564008,30.31,79270.89,0.0,0.24432,0.00013,25.02641]
[1778858567515,30.31,79270.63,0.0,0.24428,0.00013,25.02437]
[1778858567560,30.31,79270.63,0.0,0.24428,0.00013,25.02437]
[1778858568804,30.31,79270.63,0.0,0.24428,0.00013,25.02434]
[1778858569268,30.31,79266.0,0.0,0.24368,0.00013,24.98963]
[1778858574343,30.31,79265.31,0.0,0.24357,0.00013,24.98349]
[1778858576202,30.31,79265.07,0.0,0.24354,0.00013,24.98146]
[1778858576221,30.31,79265.07,0.0,0.24354,0.00013,24.98146]
[1778858576276,30.31,79265.07,0.0,0.24354,0.00013,24.98146]
[1778858578056,30.31,79264.45,0.0,0.24345,0.00013,24.97635]
[1778858578093,30.31,79252.52,0.0,0.2419,0.00013,24.88649]
[1778858583815,30.31,79255.71,0.0,0.2423,0.00013,24.9096]
[1778858589101,30.3,79258.42,0.0,0.24262,0.00013,24.92834]
[1778858594136,30.3,79258.4,0.0,0.2426,0.00013,24.92725]
[1778858594367,30.3,79258.4,0.0,0.2426,0.00013,24.92725]
[1778858595143,30.3,79259.45,0.0,0.24273,0.00013,24.93492]
[1778858600178,30.3,79259.17,0.0,0.24267,0.00013,24.93173]
[1778858604478,30.3,79255.09,0.0,0.24213,0.00013,24.90019]
[1778858606418,30.29,79248.81,0.0,0.24131,0.00013,24.85221]
[1778858606559,30.29,79248.81,0.0,0.24131,0.00013,24.85221]
[1778858607229,30.29,79241.86,0.0,0.2404,0.00013,24.79943]
[1778858608690,30.29,79236.56,0.0,0.23972,0.00013,24.75907]
[1778858609242,30.29,79232.35,0.0,0.23917,0.00013,24.72694]
[1778858611961,30.29,79225.77,0.0,0.2383,0.00013,24.67309]
[1778858612304,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858612473,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858612508,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858612749,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858612757,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858612914,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858613059,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858613119,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858613223,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858613345,30.29,79245.41,0.0,0.24082,0.00013,24.82173]
[1778858613323,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858613409,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858613563,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858613629,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858613785,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858613832,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858613997,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858614041,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858614047,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858614048,30.29,79252.7,0.0,0.24175,0.00013,24.87569]
[1778858614305,30.29,79257.9,0.0,0.24242,0.00013,24.91484]
[1778858615423,30.29,79257.9,0.0,0.24242,0.00013,24.9147]
[1778858615438,30.29,79257.9,0.0,0.24242,0.00013,24.9147]
[1778858615529,30.29,79257.9,0.0,0.24242,0.00013,24.9147]
[1778858615559,30.29,79257.9,0.0,0.24242,0.00013,24.9147]
[1778858615891,30.29,79257.9,0.0,0.24242,0.00013,24.9147]
[1778858615953,30.29,79257.9,0.0,0.24242,0.00013,24.9147]
[1778858616013,30.29,79257.9,0.0,0.24242,0.00013,24.9147]
[1778858616291,30.29,79256.68,0.0,0.24226,0.00013,24.90534]
[1778858616785,30.29,79256.68,0.0,0.24226,0.00013,24.90534]
[1778858617298,30.29,79255.24,0.0,0.24206,0.00013,24.8939]
[1778858618715,30.29,79255.99,0.0,0.24216,0.00013,24.89955]
[1778858618724,30.29,79255.99,0.0,0.24216,0.00013,24.89955]
[1778858619313,30.28,79256.28,0.0,0.24214,0.00013,24.8987]
[1778858620477,30.28,79255.71,0.0,0.24206,0.00013,24.8941]
[1778858620877,30.28,79255.71,0.0,0.24206,0.00013,24.8941]
[1778858620907,30.28,79255.71,0.0,0.24206,0.00013,24.8941]
[1778858621110,30.28,79255.71,0.0,0.24206,0.00013,24.8941]
[1778858621143,30.28,79255.71,0.0,0.24206,0.00013,24.8941]
[1778858621349,30.28,79255.71,0.0,0.24206,0.00013,24.8941]
[1778858621326,30.28,79258.79,0.0,0.24245,0.00013,24.91674]
[1778858621383,30.28,79258.79,0.0,0.24245,0.00013,24.91674]
[1778858621594,30.28,79258.79,0.0,0.24245,0.00013,24.91674]
[1778858621623,30.28,79258.79,0.0,0.24245,0.00013,24.91674]
[1778858621827,30.28,79258.79,0.0,0.24245,0.00013,24.91674]
[1778858621859,30.28,79258.79,0.0,0.24245,0.00013,24.91674]
[1778858622035,30.28,79258.79,0.0,0.24245,0.00013,24.91674]
[1778858622067,30.28,79258.79,0.0,0.24245,0.00013,24.91674]
[1778858622086,30.28,79258.79,0.0,0.24245,0.00013,24.91674]
[1778858622333,30.28,79268.02,0.0,0.24364,0.00013,24.98584]
[1778858623281,30.28,79268.02,0.0,0.24364,0.00013,24.98584]
[1778858623292,30.28,79268.02,0.0,0.24364,0.00013,24.98584]
[1778858623358,30.28,79268.02,0.0,0.24364,0.00013,24.98584]
[1778858623340,30.28,79270.08,0.0,0.24391,0.00013,25.0013]
[1778858627075,30.26,79271.12,0.0,0.24389,0.00013,25.00054]
[1778858627080,30.26,79271.12,0.0,0.24389,0.00013,25.00054]
[1778858627369,30.25,79269.91,0.0,0.24368,0.00013,24.98861]
[1778858632379,30.23,79269.75,0.0,0.24355,0.00013,24.98147]
[1778858635345,30.23,79258.49,0.0,0.24207,0.00013,24.89562]
[1778858636832,30.23,79255.53,0.0,0.24168,0.00013,24.87308]
[1778858636842,30.23,79255.53,0.0,0.24168,0.00013,24.87308]
[1778858636940,30.23,79250.77,0.0,0.24107,0.00013,24.83713]
[1778858641856,30.23,79247.46,0.0,0.24063,0.00013,24.81136]
[1778858642356,30.23,79247.73,0.0,0.24066,0.00013,24.81308]
[1778858644380,30.23,79237.32,0.0,0.2393,0.00013,24.73345]
[1778858649393,30.23,79236.52,0.0,0.23918,0.00013,24.72656]
[1778858651565,30.22,79240.37,0.0,0.23966,0.00013,24.75462]
[1778858652319,30.22,79241.36,0.0,0.23979,0.00013,24.76212]
[1778858657287,30.22,79248.65,0.0,0.2407,0.00013,24.816]
[1778858657350,30.22,79257.99,0.0,0.2419,0.00013,24.88619]
[1778858657432,30.22,79257.99,0.0,0.2419,0.00013,24.88619]
[1778858657840,30.22,79257.99,0.0,0.2419,0.00013,24.88619]
[1778858661862,30.22,79257.89,0.0,0.24187,0.00013,24.884]
[1778858662069,30.22,79254.45,0.0,0.24142,0.00013,24.85802]
[1778858665449,30.21,79252.96,0.0,0.24121,0.00013,24.84563]
[1778858665665,30.21,79252.96,0.0,0.24121,0.00013,24.84563]
[1778858666063,30.21,79252.96,0.0,0.24121,0.00013,24.84563]
[1778858671215,30.21,79244.74,0.0,0.24011,0.00013,24.78123]
[1778858676355,30.2,79239.29,0.0,0.23935,0.00013,24.73484]
[1778858681406,30.2,79242.27,0.0,0.23972,0.00013,24.75633]
[1778858686522,30.2,79243.02,0.0,0.23977,0.00013,24.75971]
[1778858691631,30.19,79235.54,0.0,0.2388,0.00013,24.70211]
[1778858691832,30.19,79234.86,0.0,0.2387,0.00013,24.6967]
[1778858692792,30.19,79234.86,0.0,0.2387,0.00013,24.6967]
[1778858695003,30.19,79235.66,0.0,0.23879,0.00013,24.702]
[1778858698278,30.19,79224.82,0.0,0.23736,0.00013,24.61726]
[1778858700247,30.19,79224.11,0.0,0.23727,0.00013,24.61185]
[1778858700446,30.18,79218.18,0.0,0.23649,0.00013,24.56579]
[1778858701649,30.18,79218.65,0.0,0.23654,0.00013,24.56877]
[1778858701696,30.18,79218.65,0.0,0.23654,0.00013,24.56877]
[1778858702114,30.18,79218.65,0.0,0.23654,0.00013,24.56877]
[1778858702184,30.18,79207.66,0.0,0.23514,0.00013,24.48468]
[1778858704156,30.18,79186.41,0.0,0.23242,0.00013,24.3209]
[1778858705122,30.18,79186.41,0.0,0.23242,0.00013,24.3209]
[1778858705179,30.18,79186.41,0.0,0.23242,0.00013,24.3209]
[1778858705407,30.18,79186.41,0.0,0.23242,0.00013,24.3209]
[1778858705443,30.18,79186.41,0.0,0.23242,0.00013,24.3209]
[1778858705414,30.18,79177.46,0.0,0.23128,0.00013,24.25147]
[1778858705593,30.18,79177.46,0.0,0.23128,0.00013,24.25147]
[1778858705621,30.18,79177.46,0.0,0.23128,0.00013,24.25147]
[1778858705829,30.18,79177.46,0.0,0.23128,0.00013,24.25147]
[1778858705857,30.18,79177.46,0.0,0.23128,0.00013,24.25147]
[1778858706033,30.18,79177.46,0.0,0.23128,0.00013,24.25147]
[1778858706067,30.18,79177.46,0.0,0.23128,0.00013,24.25147]
[1778858706075,30.18,79177.46,0.0,0.23128,0.00013,24.25147]
[1778858709876,30.18,79174.44,0.0,0.23087,0.00013,24.22695]
[1778858710416,30.18,79173.29,0.0,0.23072,0.00013,24.2178]
[1778858713340,30.18,79171.59,0.0,0.2305,0.00013,24.20413]
[1778858713378,30.18,79171.59,0.0,0.2305,0.00013,24.20413]
[1778858713366,30.18,79171.12,0.0,0.23043,0.00013,24.20026]
[1778858714277,30.18,79172.36,0.0,0.23059,0.00013,24.20961]
[1778858715023,30.18,79172.36,0.0,0.23059,0.00013,24.20961]
[1778858715287,30.18,79171.6,0.0,0.23049,0.00013,24.20349]
[1778858717383,30.18,79171.6,0.0,0.23049,0.00013,24.20349]
[1778858717268,30.17,79160.52,0.0,0.22908,0.00013,24.11707]
[1778858718127,30.17,79147.34,0.0,0.22742,0.00013,24.01473]
[1778858721123,30.17,79139.8,0.0,0.22646,0.00013,23.95543]
[1778858721390,30.17,79127.26,0.0,0.22488,0.00012,23.85696]
[1778858723884,30.17,79125.72,0.0,0.22468,0.00012,23.84454]
[1778858723955,30.17,79125.72,0.0,0.22468,0.00012,23.84454]
[1778858724065,30.17,79125.72,0.0,0.22468,0.00012,23.84454]
[1778858725592,30.17,79117.26,0.0,0.22362,0.00012,23.77817]
[1778858725599,30.17,79117.26,0.0,0.22362,0.00012,23.77817]
[1778858726076,30.17,79117.26,0.0,0.22362,0.00012,23.7778]
[1778858729817,30.17,79110.38,0.0,0.22275,0.00012,23.72331]
[1778858729836,30.17,79110.38,0.0,0.22275,0.00012,23.72331]
[1778858729839,30.17,79110.38,0.0,0.22275,0.00012,23.72331]
[1778858732403,30.17,79109.64,0.0,0.22263,0.00012,23.71355]
[1778858732409,30.17,79109.64,0.0,0.22263,0.00012,23.71355]
[1778858732477,30.17,79112.77,0.0,0.22301,0.00012,23.73755]
[1778858737489,30.16,79110.57,0.0,0.22272,0.00012,23.71887]
[1778858742493,30.16,79108.69,0.0,0.22246,0.00012,23.70302]
[1778858742845,30.16,79108.39,0.0,0.22242,0.00012,23.70039]
[1778858743474,30.16,79108.08,0.0,0.22238,0.00012,23.69769]
[1778858743796,30.16,79108.08,0.0,0.22238,0.00012,23.69769]
[1778858744204,30.16,79108.08,0.0,0.22238,0.00012,23.69769]
[1778858749239,30.16,79110.66,0.0,0.22268,0.00012,23.71669]
[1778858750366,30.16,79110.66,0.0,0.22268,0.00012,23.71669]
[1778858750419,30.16,79109.26,0.0,0.2225,0.00012,23.70553]
[1778858751369,30.16,79109.26,0.0,0.2225,0.00012,23.70553]
[1778858752270,30.16,79109.1,0.0,0.22248,0.00012,23.70409]
[1778858752418,30.16,79110.49,0.0,0.22265,0.00012,23.71482]
[1778858754437,30.16,79111.13,0.0,0.22273,0.00012,23.71967]
[1778858755359,30.16,79110.64,0.0,0.22266,0.00012,23.71564]
[1778858755370,30.16,79110.64,0.0,0.22266,0.00012,23.71564]
[1778858755459,30.15,79109.68,0.0,0.22254,0.00012,23.70791]
[1778858756483,30.15,79109.68,0.0,0.22254,0.00012,23.70791]
[1778858756492,30.15,79109.68,0.0,0.22254,0.00012,23.70791]
[1778858757517,30.15,79108.58,0.0,0.22239,0.00012,23.69875]
[1778858757551,30.15,79108.58,0.0,0.22239,0.00012,23.69875]
[1778858758382,30.15,79108.58,0.0,0.22239,0.00012,23.69875]
[1778858758550,30.15,79109.23,0.0,0.22247,0.00012,23.70352]
[1778858758560,30.15,79109.23,0.0,0.22247,0.00012,23.70352]
[1778858759463,30.15,79110.46,0.0,0.22262,0.00012,23.71285]
[1778858764487,30.15,79109.5,0.0,0.22248,0.00012,23.70397]
[1778858769551,30.15,79119.91,0.0,0.22374,0.00012,23.78348]
[1778858771242,30.14,79119.68,0.0,0.2237,0.00012,23.7814]
[1778858771257,30.14,79119.68,0.0,0.2237,0.00012,23.7814]
[1778858771341,30.14,79119.68,0.0,0.2237,0.00012,23.7814]
[1778858771401,30.14,79119.68,0.0,0.2237,0.00012,23.7814]
[1778858771457,30.14,79119.68,0.0,0.2237,0.00012,23.7814]
[1778858771495,30.14,79119.68,0.0,0.2237,0.00012,23.7814]
[1778858771428,30.14,79123.87,0.0,0.22423,0.00012,23.81421]
[1778858771668,30.14,79123.87,0.0,0.22423,0.00012,23.81421]
[1778858772080,30.14,79123.87,0.0,0.22423,0.00012,23.81421]
[1778858772411,30.14,79123.87,0.0,0.22422,0.00012,23.81392]
[1778858774450,30.14,79135.5,0.0,0.22566,0.00013,23.90382]
[1778858774906,30.14,79135.5,0.0,0.22566,0.00013,23.90382]
[1778858774922,30.14,79135.5,0.0,0.22566,0.00013,23.90382]
[1778858775458,30.14,79138.29,0.0,0.226,0.00013,23.92523]
[1778858776197,30.14,79138.29,0.0,0.226,0.00013,23.92523]
[1778858776243,30.14,79138.29,0.0,0.226,0.00013,23.92523]
[1778858776499,30.14,79146.37,0.0,0.22701,0.00013,23.98785]
[1778858777076,30.14,79146.37,0.0,0.22701,0.00013,23.98785]
[1778858777204,30.14,79146.37,0.0,0.22701,0.00013,23.98785]
[1778858777471,30.14,79146.37,0.0,0.227,0.00013,23.98745]
[1778858779178,30.14,79149.46,0.0,0.22738,0.00013,24.01108]
[1778858779485,30.14,79149.7,0.0,0.22741,0.00013,24.0125]
[1778858784522,30.1,79152.2,0.0,0.22741,0.00013,24.01348]
[1778858789556,30.08,79158.49,0.0,0.22804,0.00013,24.05258]
[1778858794592,30.07,79161.64,0.0,0.22837,0.00013,24.07083]
[1778858795986,30.07,79171.47,0.0,0.22961,0.00013,24.14732]
[1778858801639,30.07,79177.92,0.0,0.2304,0.00013,24.19574]
[1778858807103,30.06,79182.0,0.0,0.2309,0.00013,24.22632]
[1778858812718,30.06,79183.35,0.0,0.23104,0.00013,24.23473]
[1778858817752,30.06,79179.81,0.0,0.23056,0.00013,24.20587]
[1778858822789,30.05,79175.16,0.0,0.22995,0.00013,24.1685]
[1778858827822,30.05,79178.46,0.0,0.23035,0.00013,24.19296]
[1778858829985,30.05,79168.16,0.0,0.22903,0.00013,24.11214]
[1778858832943,30.05,79164.36,0.0,0.22853,0.00013,24.08144]
[1778858833067,30.05,79157.48,0.0,0.22766,0.00013,24.02747]
[1778858838900,30.04,79163.1,0.0,0.22834,0.00013,24.06972]
[1778858844440,30.04,79164.52,0.0,0.22849,0.00013,24.07876]
[1778858849977,30.03,79161.83,0.0,0.22812,0.00013,24.05609]
[1778858855015,30.03,79163.28,0.0,0.22825,0.00013,24.0622]
[1778858860047,30.03,79167.14,0.0,0.22871,0.00013,24.09057]
[1778858865083,30.02,79164.89,0.0,0.2284,0.00013,24.07129]
[1778858870121,30.02,79164.46,0.0,0.22831,0.00013,24.06624]
[1778858873139,30.02,79154.23,0.0,0.227,0.00013,23.98544]
[1778858874530,30.02,79154.23,0.0,0.227,0.00013,23.98544]
[1778858874607,30.02,79147.79,0.0,0.22618,0.00013,23.93451]
[1778858877353,30.02,79142.63,0.0,0.22553,0.00013,23.89367]
[1778858877442,30.02,79142.63,0.0,0.22553,0.00013,23.89367]
[1778858877566,30.02,79142.63,0.0,0.22553,0.00013,23.89367]
[1778858877544,30.02,79137.69,0.0,0.2249,0.00013,23.85462]
[1778858879560,30.01,79126.36,0.0,0.22347,0.00013,23.76508]
[1778858884576,30.01,79125.75,0.0,0.22339,0.00013,23.75966]
[1778858884913,30.01,79124.42,0.0,0.22322,0.00013,23.74911]
[1778858885591,30.01,79118.16,0.0,0.22243,0.00012,23.69954]
[1778858888623,30.01,79105.36,0.0,0.22083,0.00012,23.59771]
[1778858892116,30.01,79099.52,0.0,0.22009,0.00012,23.55107]
[1778858892578,30.01,79099.52,0.0,0.22009,0.00012,23.55107]
[1778858892636,30.01,79099.52,0.0,0.22009,0.00012,23.55107]
[1778858892591,30.01,79097.53,0.0,0.21985,0.00012,23.53532]
[1778858892700,30.01,79097.53,0.0,0.21985,0.00012,23.53532]
[1778858892788,30.01,79097.53,0.0,0.21985,0.00012,23.53532]
[1778858893631,30.01,79085.73,0.0,0.21838,0.00012,23.44165]
[1778858894298,30.01,79085.73,0.0,0.21838,0.00012,23.44165]
[1778858894332,30.01,79085.73,0.0,0.21838,0.00012,23.44165]
[1778858894433,30.01,79085.73,0.0,0.21838,0.00012,23.44165]
[1778858894483,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858894683,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858894697,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858894763,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858894931,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858894968,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858895003,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858895172,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858895202,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858895378,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858895410,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858895594,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858895621,30.01,79073.62,0.0,0.21689,0.00012,23.34522]
[1778858895423,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858895855,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858895890,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858896060,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858896091,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858896100,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858896106,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858896349,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858896400,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858896525,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858896554,30.01,79069.39,0.0,0.21637,0.00012,23.31151]
[1778858896624,30.01,79068.73,0.0,0.21629,0.00012,23.30625]
[1778858898252,30.01,79068.73,0.0,0.21629,0.00012,23.30625]
[1778858898262,30.01,79068.73,0.0,0.21629,0.00012,23.30625]
[1778858898272,30.01,79068.73,0.0,0.21629,0.00012,23.30625]
[1778858898307,30.01,79068.73,0.0,0.21629,0.00012,23.30625]
[1778858898392,30.01,79068.73,0.0,0.21629,0.00012,23.30625]
[1778858898664,30.01,79079.03,0.0,0.21755,0.00012,23.38808]
[1778858898699,30.01,79079.03,0.0,0.21755,0.00012,23.38808]
[1778858899026,30.01,79079.03,0.0,0.21755,0.00012,23.38808]
[1778858899083,30.01,79079.03,0.0,0.21755,0.00012,23.38808]
[1778858899379,30.01,79079.03,0.0,0.21755,0.00012,23.38808]
[1778858899417,30.01,79079.03,0.0,0.21755,0.00012,23.38808]
[1778858899511,30.01,79080.29,0.0,0.21771,0.00012,23.39809]
[1778858904622,30.01,79082.82,0.0,0.21801,0.00012,23.41771]
[1778858910410,30.01,79073.85,0.0,0.21688,0.00012,23.34512]
[1778858915445,30.0,79075.98,0.0,0.21711,0.00012,23.35759]
[1778858917881,30.0,79081.84,0.0,0.21783,0.00012,23.40388]
[1778858918466,30.0,79088.09,0.0,0.2186,0.00012,23.45335]
[1778858923501,30.0,79096.49,0.0,0.21963,0.00012,23.51921]
[1778858927403,30.0,79095.24,0.0,0.21947,0.00012,23.50894]
[1778858927442,30.0,79095.24,0.0,0.21947,0.00012,23.50894]
[1778858932534,30.0,79099.13,0.0,0.21994,0.00012,23.53911]
[1778858932540,30.0,79099.13,0.0,0.21994,0.00012,23.53911]
[1778858932672,30.0,79100.43,0.0,0.2201,0.00012,23.54928]
[1778858937753,30.0,79105.1,0.0,0.22066,0.00012,23.58551]
[1778858942807,30.0,79104.08,0.0,0.22053,0.00012,23.57666]
[1778858947860,29.99,79102.95,0.0,0.22037,0.00012,23.56699]
[1778858948677,29.99,79093.43,0.0,0.21919,0.00012,23.49144]
[1778858949888,29.99,79089.23,0.0,0.21867,0.00012,23.45794]
[1778858950691,29.99,79085.66,0.0,0.21822,0.00012,23.42933]
[1778858950869,29.99,79085.66,0.0,0.21822,0.00012,23.42933]
[1778858951700,29.99,79076.92,0.0,0.21714,0.00012,23.35964]
[1778858951781,29.99,79076.92,0.0,0.21714,0.00012,23.35964]
[1778858952705,29.99,79072.03,0.0,0.21654,0.00012,23.32072]
[1778858955460,29.99,79071.15,0.0,0.21642,0.00012,23.31344]
[1778858955635,29.99,79071.15,0.0,0.21642,0.00012,23.31344]
[1778858955729,29.99,79074.06,0.0,0.21678,0.00012,23.33661]
[1778858955969,29.99,79074.06,0.0,0.21678,0.00012,23.33661]
[1778858956163,29.99,79074.06,0.0,0.21678,0.00012,23.33661]
[1778858956338,29.99,79074.06,0.0,0.21678,0.00012,23.33661]
[1778858956705,29.99,79074.06,0.0,0.21678,0.00012,23.33661]
[1778858956627,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858956802,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858956981,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858957005,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858957228,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858957295,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858957465,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858957502,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858957679,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858957710,29.99,79086.16,0.0,0.21827,0.00012,23.4327]
[1778858957693,29.99,79082.69,0.0,0.21784,0.00012,23.40488]
[1778858957892,29.99,79082.69,0.0,0.21784,0.00012,23.40488]
[1778858957921,29.99,79082.69,0.0,0.21784,0.00012,23.40488]
[1778858957977,29.99,79082.69,0.0,0.21784,0.00012,23.40488]
[1778858958160,29.99,79082.69,0.0,0.21784,0.00012,23.40488]
[1778858958580,29.99,79081.36,0.0,0.21768,0.00012,23.39431]
[1778858964128,29.99,79081.1,0.0,0.21763,0.00012,23.39127]
[1778858964199,29.99,79082.62,0.0,0.21781,0.00012,23.40323]
[1778858969831,29.99,79082.67,0.0,0.2178,0.00012,23.40244]
[1778858972317,29.99,79082.64,0.0,0.21779,0.00012,23.40196]
[1778858972322,29.99,79077.91,0.0,0.21718,0.00012,23.36048]
[1778858978714,29.98,79079.09,0.0,0.21732,0.00012,23.36905]
[1778858987960,29.98,79078.61,0.0,0.21723,0.00012,23.36375]
[1778858992998,29.98,79079.6,0.0,0.21734,0.00012,23.37087]
[1778858998542,29.98,79081.98,0.0,0.21762,0.00012,23.3891]
[1778858998944,29.98,79083.51,0.0,0.21781,0.00012,23.40086]
[1778858999041,29.98,79083.51,0.0,0.21781,0.00012,23.40086]
[1778859000698,29.98,79094.06,0.0,0.21911,0.00012,23.48458]
[1778859000912,29.98,79094.06,0.0,0.21911,0.00012,23.48458]
[1778859001090,29.98,79094.06,0.0,0.21911,0.00012,23.48458]
[1778859001344,29.98,79094.06,0.0,0.21911,0.00012,23.48458]
[1778859001544,29.98,79094.06,0.0,0.21911,0.00012,23.48458]
[1778859001702,29.98,79094.06,0.0,0.21911,0.00012,23.48458]
[1778859001730,29.98,79113.79,0.0,0.22156,0.00012,23.64085]
[1778859001834,29.98,79113.79,0.0,0.22156,0.00012,23.64085]
[1778859002373,29.98,79113.79,0.0,0.22156,0.00012,23.64085]
[1778859002408,29.98,79113.79,0.0,0.22156,0.00012,23.64085]
[1778859002776,29.98,79129.5,0.0,0.22353,0.00013,23.76472]
[1778859002884,29.98,79129.5,0.0,0.22353,0.00013,23.76472]
[1778859003043,29.98,79129.5,0.0,0.22353,0.00013,23.76472]
[1778859003146,29.98,79129.5,0.0,0.22353,0.00013,23.76472]
[1778859003433,29.98,79129.5,0.0,0.22353,0.00013,23.76472]
[1778859003574,29.98,79129.5,0.0,0.22353,0.00013,23.76472]
[1778859003810,29.98,79132.1,0.0,0.22385,0.00013,23.78495]
[1778859004189,29.98,79132.1,0.0,0.22385,0.00013,23.78495]
[1778859004613,29.98,79126.01,0.0,0.22308,0.00013,23.73682]
[1778859006666,29.98,79121.48,0.0,0.22251,0.00013,23.70086]
[1778859006723,29.97,79132.25,0.0,0.22385,0.00013,23.78529]
[1778859007271,29.97,79132.25,0.0,0.22385,0.00013,23.78529]
[1778859007762,29.97,79138.16,0.0,0.22459,0.00013,23.83167]
[1778859012763,29.97,79138.41,0.0,0.22461,0.00013,23.8329]
[1778859013401,29.97,79136.82,0.0,0.22441,0.00013,23.82024]
[1778859013697,29.97,79136.15,0.0,0.22432,0.00013,23.81483]
[1778859018732,29.97,79137.76,0.0,0.22452,0.00013,23.82694]
[1778859022796,29.97,79139.02,0.0,0.22466,0.00013,23.83625]
[1778859023698,29.97,79139.64,0.0,0.22474,0.00013,23.84098]
[1778859023704,29.97,79149.76,0.0,0.22601,0.00013,23.92033]
[1778859025747,29.97,79149.76,0.0,0.22601,0.00013,23.92033]
[1778859025759,29.97,79159.18,0.0,0.22719,0.00013,23.99365]
[1778859029258,29.97,79168.88,0.0,0.22841,0.00013,24.06886]
[1778859034294,29.96,79162.22,0.0,0.22751,0.00013,24.0113]
[1778859034890,29.96,79162.22,0.0,0.22751,0.00013,24.0113]
[1778859035810,29.96,79152.68,0.0,0.2263,0.00013,23.93622]
[1778859041343,29.96,79152.82,0.0,0.2263,0.00013,23.93606]
[1778859046378,29.96,79156.23,0.0,0.22671,0.00013,23.96165]
[1778859047786,29.96,79156.23,0.0,0.22671,0.00013,23.96165]
[1778859048828,29.96,79168.32,0.0,0.22823,0.00013,24.05573]
[1778859053857,29.95,79160.96,0.0,0.22727,0.00013,23.99669]
[1778859055730,29.95,79145.6,0.0,0.22532,0.00013,23.87563]
[1778859056810,29.95,79145.6,0.0,0.22532,0.00013,23.87563]
[1778859057810,29.95,79138.46,0.0,0.22442,0.00013,23.81922]
[1778859058638,29.95,79138.46,0.0,0.22442,0.00013,23.81922]
[1778859058733,29.95,79129.71,0.0,0.22332,0.00013,23.74993]
[1778859062731,29.95,79131.49,0.0,0.22353,0.00013,23.76315]
[1778859062733,29.95,79131.49,0.0,0.22353,0.00013,23.76315]
[1778859062738,29.95,79131.49,0.0,0.22353,0.00013,23.76315]
[1778859062746,29.95,79131.49,0.0,0.22353,0.00013,23.76315]
[1778859067773,29.95,79135.28,0.0,0.22399,0.00013,23.79213]
[1778859070958,29.94,79135.42,0.0,0.22399,0.00013,23.79249]
[1778859070963,29.94,79135.42,0.0,0.22399,0.00013,23.79249]
[1778859070989,29.94,79135.42,0.0,0.22399,0.00013,23.79249]
[1778859071560,29.94,79135.42,0.0,0.22399,0.00013,23.7923]
[1778859076591,29.94,79140.26,0.0,0.22459,0.00013,23.82969]
[1778859077610,29.94,79140.26,0.0,0.22459,0.00013,23.82969]
[1778859077617,29.94,79140.26,0.0,0.22459,0.00013,23.82969]
[1778859077809,29.94,79143.02,0.0,0.22493,0.00013,23.85134]
[1778859081937,29.94,79148.93,0.0,0.22566,0.00013,23.89703]
[1778859081993,29.94,79148.93,0.0,0.22566,0.00013,23.89703]
[1778859082101,29.94,79148.93,0.0,0.22566,0.00013,23.89703]
[1778859082634,29.94,79148.93,0.0,0.22566,0.00013,23.8969]
[1778859087668,29.94,79157.8,0.0,0.22677,0.00013,23.96556]
[1778859090721,29.94,79148.49,0.0,0.22558,0.00013,23.89202]
[1778859091800,29.94,79148.49,0.0,0.22558,0.00013,23.89202]
[1778859091881,29.94,79149.01,0.0,0.22563,0.00013,23.89242]
[1778859092140,29.94,79149.01,0.0,0.22563,0.00013,23.89242]
[1778859092705,29.94,79149.01,0.0,0.22562,0.00013,23.89216]
[1778859093880,29.94,79138.72,0.0,0.22432,0.00013,23.81098]
[1778859099752,29.93,79139.62,0.0,0.22442,0.00013,23.81697]
[1778859104787,29.93,79131.32,0.0,0.22336,0.00013,23.75064]
[1778859105356,29.93,79131.32,0.0,0.22336,0.00013,23.75064]
[1778859105794,29.93,79128.3,0.0,0.22298,0.00013,23.72671]
[1778859108465,29.93,79122.4,0.0,0.22223,0.00013,23.67972]
[1778859108542,29.93,79122.4,0.0,0.22223,0.00013,23.67972]
[1778859108773,29.93,79122.4,0.0,0.22223,0.00013,23.67972]
[1778859108820,29.93,79121.99,0.0,0.22218,0.00013,23.6763]
[1778859109834,29.93,79137.81,0.0,0.22416,0.00013,23.80117]
[1778859112280,29.93,79140.31,0.0,0.22448,0.00013,23.82075]
[1778859112842,29.93,79140.31,0.0,0.22447,0.00013,23.82069]
[1778859117878,29.93,79142.4,0.0,0.22473,0.00013,23.8367]
[1778859122914,29.93,79147.8,0.0,0.2254,0.00013,23.87845]
[1778859128505,29.93,79145.05,0.0,0.22504,0.00013,23.85642]
[1778859130563,29.93,79144.67,0.0,0.22499,0.00013,23.85326]
[1778859130876,29.93,79147.64,0.0,0.22537,0.00013,23.87646]
[1778859132160,29.93,79151.05,0.0,0.22579,0.00013,23.90316]
[1778859132889,29.93,79145.58,0.0,0.2251,0.00013,23.85999]
[1778859137913,29.93,79150.48,0.0,0.22571,0.00013,23.89818]
[1778859139230,29.92,79151.67,0.0,0.22586,0.00013,23.9073]
[1778859139884,29.92,79152.0,0.0,0.2259,0.00013,23.90979]
[1778859143990,29.92,79159.02,0.0,0.22678,0.00013,23.96442]
[1778859144849,29.92,79160.84,0.0,0.22701,0.00013,23.97855]
[1778859147837,29.92,79164.42,0.0,0.22745,0.00013,24.00623]
[1778859147924,29.92,79165.76,0.0,0.22759,0.00013,24.01465]
[1778859152933,29.92,79171.46,0.0,0.22827,0.00013,24.05478]
[1778859156960,29.91,79180.82,0.0,0.22944,0.00013,24.12669]
[1778859159212,29.91,79183.72,0.0,0.22981,0.00013,24.14926]
[1778859159847,29.91,79183.95,0.0,0.22984,0.00013,24.151]
[1778859164852,29.91,79179.7,0.0,0.22929,0.00013,24.11738]
[1778859168827,29.91,79184.12,0.0,0.22985,0.00013,24.15143]
[1778859168961,29.91,79185.1,0.0,0.22997,0.00013,24.15894]
[1778859174000,29.91,79186.7,0.0,0.23016,0.00013,24.17062]
[1778859174680,29.91,79186.7,0.0,0.23016,0.00013,24.17062]
[1778859174768,29.91,79186.35,0.0,0.23011,0.00013,24.16771]
[1778859175956,29.91,79186.35,0.0,0.23011,0.00013,24.16771]
[1778859176810,29.91,79184.4,0.0,0.22986,0.00013,24.15213]
[1778859178229,29.91,79184.53,0.0,0.22987,0.00013,24.15314]
[1778859178917,29.91,79170.33,0.0,0.22806,0.00013,24.04167]
[1778859181826,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859181992,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182041,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182216,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182251,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182438,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182465,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182638,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182669,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182843,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182886,29.91,79184.53,0.0,0.22986,0.00013,24.15211]
[1778859182941,29.91,79192.64,0.0,0.23089,0.00013,24.2153]
[1778859183047,29.91,79192.64,0.0,0.23089,0.00013,24.2153]
[1778859183063,29.91,79192.64,0.0,0.23089,0.00013,24.2153]
[1778859183068,29.91,79192.64,0.0,0.23089,0.00013,24.2153]
[1778859183274,29.91,79192.64,0.0,0.23089,0.00013,24.2153]
[1778859183301,29.91,79192.64,0.0,0.23089,0.00013,24.2153]
[1778859183307,29.91,79192.64,0.0,0.23089,0.00013,24.2153]
[1778859183585,29.9,79192.84,0.0,0.23091,0.00013,24.2167]
[1778859184402,29.9,79192.84,0.0,0.23091,0.00013,24.2167]
[1778859184923,29.9,79192.11,0.0,0.23082,0.00013,24.21086]
[1778859189985,29.9,79186.61,0.0,0.2301,0.00013,24.16724]
[1778859190462,29.9,79183.83,0.0,0.22974,0.00013,24.14528]
[1778859190481,29.9,79183.83,0.0,0.22974,0.00013,24.14528]
[1778859192247,29.9,79178.04,0.0,0.229,0.00013,24.09963]
[1778859192276,29.9,79178.04,0.0,0.229,0.00013,24.09963]
[1778859192420,29.9,79174.77,0.0,0.22858,0.00013,24.07371]
[1778859193759,29.9,79163.04,0.0,0.22708,0.00013,23.98118]
[1778859199463,29.9,79157.54,0.0,0.22637,0.00013,23.93703]
[1778859202493,29.9,79153.36,0.0,0.22583,0.00013,23.90364]
[1778859202539,29.9,79153.36,0.0,0.22583,0.00013,23.90364]
[1778859202971,29.9,79147.28,0.0,0.22506,0.00013,23.85558]
[1778859208001,29.89,79144.16,0.0,0.22465,0.00013,23.83019]
[1778859211343,29.89,79152.95,0.0,0.22575,0.00013,23.89886]
[1778859211970,29.89,79155.75,0.0,0.22608,0.00013,23.91719]
[1778859212809,29.89,79155.75,0.0,0.22608,0.00013,23.91719]
[1778859212850,29.89,79155.75,0.0,0.22608,0.00013,23.91719]
[1778859214845,29.89,79160.72,0.0,0.2267,0.00013,23.95593]
[1778859214895,29.89,79160.72,0.0,0.2267,0.00013,23.95593]
[1778859220610,29.89,79162.21,0.0,0.22687,0.00013,23.96635]
[1778859225646,29.89,79158.19,0.0,0.22635,0.00013,23.93419]
[1778859230681,29.89,79163.33,0.0,0.22699,0.00013,23.97397]
[1778859234353,29.89,79167.0,0.0,0.22745,0.00013,24.00233]
[1778859234360,29.89,79167.0,0.0,0.22745,0.00013,24.00233]
[1778859234942,29.89,79181.2,0.0,0.22925,0.00013,24.11337]
[1778859237689,29.89,79179.53,0.0,0.22904,0.00013,24.10014]
[1778859237755,29.89,79179.53,0.0,0.22904,0.00013,24.10014]
[1778859237782,29.88,79174.3,0.0,0.22837,0.00013,24.05904]
[1778859239522,29.88,79174.3,0.0,0.22837,0.00013,24.05878]
[1778859239744,29.88,79174.38,0.0,0.22837,0.00013,24.05915]
[1778859244782,29.88,79167.19,0.0,0.22744,0.00013,24.00162]
[1778859245530,29.88,79167.19,0.0,0.22744,0.00013,24.00162]
[1778859245584,29.88,79167.19,0.0,0.22744,0.00013,24.00162]
[1778859245788,29.88,79167.47,0.0,0.22747,0.00013,24.0036]
[1778859249765,29.88,79167.55,0.0,0.22747,0.00013,24.00359]
[1778859249838,29.88,79166.5,0.0,0.22733,0.00013,23.99512]
[1778859250523,29.88,79166.5,0.0,0.22733,0.00013,23.99512]
[1778859250746,29.88,79166.5,0.0,0.22733,0.00013,23.99512]
[1778859250758,29.88,79166.5,0.0,0.22733,0.00013,23.99512]
[1778859250924,29.88,79166.5,0.0,0.22733,0.00013,23.99512]
[1778859250958,29.88,79166.5,0.0,0.22733,0.00013,23.99512]
[1778859251023,29.88,79166.5,0.0,0.22733,0.00013,23.99512]
[1778859250961,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251157,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251185,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251357,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251395,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251569,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251592,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251771,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251802,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251980,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859252015,29.88,79152.9,0.0,0.22561,0.00013,23.88796]
[1778859251992,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252184,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252222,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252392,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252490,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252527,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252578,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252623,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252678,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252713,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252821,29.88,79151.73,0.0,0.22546,0.00013,23.87861]
[1778859252897,29.88,79151.07,0.0,0.22537,0.00013,23.87318]
[1778859253117,29.88,79151.07,0.0,0.22537,0.00013,23.87318]
[1778859253157,29.88,79151.07,0.0,0.22537,0.00013,23.87318]
[1778859253265,29.88,79151.07,0.0,0.22537,0.00013,23.87318]
[1778859253270,29.88,79151.07,0.0,0.22537,0.00013,23.87318]
[1778859253300,29.88,79151.07,0.0,0.22537,0.00013,23.87318]
[1778859253330,29.88,79151.07,0.0,0.22537,0.00013,23.87318]
[1778859254002,29.88,79164.68,0.0,0.22709,0.00013,23.98003]
[1778859254955,29.88,79164.68,0.0,0.22709,0.00013,23.98003]
[1778859256046,29.88,79165.24,0.0,0.22715,0.00013,23.98402]
[1778859258040,29.88,79156.16,0.0,0.226,0.00013,23.91226]
[1778859260206,29.88,79155.69,0.0,0.22593,0.00013,23.90832]
[1778859260259,29.88,79155.69,0.0,0.22593,0.00013,23.90832]
[1778859261690,29.87,79155.69,0.0,0.22593,0.00013,23.90804]
[1778859261694,29.87,79155.69,0.0,0.22593,0.00013,23.90804]
[1778859261912,29.87,79157.06,0.0,0.2261,0.00013,23.91853]
[1778859266937,29.87,79154.11,0.0,0.22566,0.00013,23.89161]
[1778859271462,29.86,79151.98,0.0,0.22537,0.00013,23.87374]
[1778859271972,29.86,79152.14,0.0,0.22533,0.00013,23.86864]
[1778859275143,29.85,79153.3,0.0,0.22542,0.00013,23.87438]
[1778859276000,29.85,79150.34,0.0,0.22504,0.00013,23.85077]
[1778859276485,29.85,79150.34,0.0,0.22504,0.00013,23.85077]
[1778859277007,29.85,79146.52,0.0,0.22455,0.00013,23.82038]
[1778859282042,29.85,79144.06,0.0,0.22423,0.00013,23.80017]
[1778859283747,29.85,79141.97,0.0,0.22396,0.00013,23.78354]
[1778859284061,29.85,79134.26,0.0,0.22299,0.00013,23.72244]
[1778859289091,29.85,79129.95,0.0,0.22244,0.00013,23.68766]
[1778859294126,29.84,79119.51,0.0,0.22111,0.00013,23.60393]
[1778859299161,29.84,79117.16,0.0,0.22081,0.00013,23.58448]
[1778859301441,29.84,79116.47,0.0,0.22072,0.00013,23.57873]
[1778859301455,29.84,79105.65,0.0,0.21937,0.00012,23.49261]
[1778859304820,29.84,79104.64,0.0,0.21924,0.00012,23.48442]
[1778859304843,29.84,79105.47,0.0,0.21934,0.00012,23.491]
[1778859306585,29.84,79095.96,0.0,0.21815,0.00012,23.41503]
[1778859309414,29.84,79092.71,0.0,0.21775,0.00012,23.38887]
[1778859309712,29.84,79092.71,0.0,0.21775,0.00012,23.38887]
[1778859312855,29.84,79088.57,0.0,0.21723,0.00012,23.35525]
[1778859312864,29.84,79088.57,0.0,0.21723,0.00012,23.35525]
[1778859312869,29.84,79088.57,0.0,0.21723,0.00012,23.35525]
[1778859312928,29.84,79088.57,0.0,0.21723,0.00012,23.35525]
[1778859312943,29.84,79088.57,0.0,0.21723,0.00012,23.35525]
[1778859312982,29.84,79089.11,0.0,0.21729,0.00012,23.35951]
[1778859318295,29.84,79086.98,0.0,0.21702,0.00012,23.3421]
[1778859323333,29.84,79084.53,0.0,0.21671,0.00012,23.32225]
[1778859328366,29.84,79076.64,0.0,0.21573,0.00012,23.25866]
[1778859334094,29.84,79075.79,0.0,0.2156,0.00012,23.24825]
[1778859339853,29.84,79067.42,0.0,0.21457,0.00012,23.18095]
[1778859342152,29.84,79052.16,0.0,0.21269,0.00012,23.05813]
[1778859347864,29.84,79051.76,0.0,0.21264,0.00012,23.05494]
[1778859349125,29.84,79065.28,0.0,0.21431,0.00012,23.16372]
[1778859351772,29.84,79091.33,0.0,0.21753,0.00012,23.37256]
[1778859353678,29.84,79096.18,0.0,0.21813,0.00012,23.41126]
[1778859353733,29.84,79096.18,0.0,0.21813,0.00012,23.41126]
[1778859353834,29.84,79102.17,0.0,0.21887,0.00012,23.45911]
[1778859354551,29.84,79102.17,0.0,0.21887,0.00012,23.45911]
[1778859354826,29.84,79102.17,0.0,0.21887,0.00012,23.45911]
[1778859354892,29.84,79102.03,0.0,0.21886,0.00012,23.458]
[1778859356576,29.84,79102.03,0.0,0.21886,0.00012,23.45801]
[1778859356610,29.84,79102.03,0.0,0.21886,0.00012,23.45801]
[1778859356701,29.84,79104.21,0.0,0.21913,0.00012,23.4754]
[1778859359930,29.84,79104.87,0.0,0.21921,0.00012,23.48066]
[1778859360668,29.84,79105.57,0.0,0.2193,0.00012,23.48624]
[1778859362988,29.84,79107.45,0.0,0.21953,0.00012,23.50122]
[1778859364783,29.84,79108.39,0.0,0.21965,0.00012,23.50867]
[1778859364823,29.84,79109.92,0.0,0.21984,0.00012,23.52082]
[1778859369823,29.84,79108.72,0.0,0.21969,0.00012,23.51115]
[1778859370136,29.84,79108.72,0.0,0.21969,0.00012,23.51115]
[1778859370189,29.84,79108.37,0.0,0.21964,0.00012,23.50835]
[1778859372191,29.84,79095.8,0.0,0.21808,0.00012,23.408]
[1778859376645,29.84,79092.11,0.0,0.21762,0.00012,23.37832]
[1778859376659,29.84,79092.11,0.0,0.21762,0.00012,23.37832]
[1778859376699,29.84,79092.11,0.0,0.21762,0.00012,23.37832]
[1778859376758,29.84,79092.11,0.0,0.21762,0.00012,23.37832]
[1778859377215,29.84,79099.46,0.0,0.21853,0.00012,23.43697]
[1778859377228,29.84,79099.46,0.0,0.21853,0.00012,23.43697]
[1778859378197,29.84,79114.8,0.0,0.22044,0.00013,23.55922]
[1778859381210,29.84,79114.8,0.0,0.22044,0.00013,23.55901]
[1778859382245,29.84,79113.7,0.0,0.2203,0.00012,23.55008]
[1778859383277,29.84,79111.18,0.0,0.21998,0.00012,23.52995]
[1778859383293,29.84,79111.18,0.0,0.21998,0.00012,23.52995]
[1778859388820,29.84,79111.21,0.0,0.21998,0.00012,23.52984]
[1778859393855,29.83,79111.06,0.0,0.21993,0.00012,23.52449]
[1778859398890,29.83,79110.86,0.0,0.2199,0.00012,23.52258]
[1778859400170,29.83,79110.86,0.0,0.2199,0.00012,23.52258]
[1778859400904,29.83,79110.91,0.0,0.2199,0.00012,23.52278]
[1778859405939,29.83,79114.67,0.0,0.22036,0.00013,23.55216]
[1778859409621,29.83,79113.19,0.0,0.22018,0.00012,23.54018]
[1778859409967,29.83,79112.85,0.0,0.22013,0.00012,23.53741]
[1778859411981,29.83,79123.2,0.0,0.22142,0.00013,23.61945]
[1778859415908,29.83,79122.72,0.0,0.22136,0.00013,23.61537]
[1778859416003,29.83,79122.72,0.0,0.22136,0.00013,23.61537]
[1778859416242,29.83,79118.84,0.0,0.22087,0.00013,23.58446]
[1778859417080,29.83,79118.84,0.0,0.22087,0.00013,23.58446]
[1778859417135,29.83,79118.84,0.0,0.22087,0.00013,23.58446]
[1778859417236,29.83,79098.6,0.0,0.21834,0.00012,23.42315]
[1778859417417,29.83,79098.6,0.0,0.21834,0.00012,23.42315]
[1778859418029,29.83,79098.75,0.0,0.21836,0.00012,23.42416]
[1778859419816,29.83,79090.43,0.0,0.21732,0.00012,23.35758]
[1778859420050,29.83,79088.14,0.0,0.21704,0.00012,23.33916]
[1778859425092,29.83,79090.91,0.0,0.21738,0.00012,23.36093]
[1778859429569,29.83,79091.71,0.0,0.21746,0.00012,23.36661]
[1778859430111,29.83,79091.94,0.0,0.21749,0.00012,23.36823]
[1778859433921,29.83,79090.89,0.0,0.21736,0.00012,23.35976]
[1778859434139,29.83,79092.68,0.0,0.21758,0.00012,23.37402]
[1778859439177,29.83,79088.72,0.0,0.21708,0.00012,23.34216]
[1778859440388,29.83,79088.3,0.0,0.21703,0.00012,23.33877]
[1778859441268,29.83,79081.89,0.0,0.21624,0.00012,23.28734]
[1778859442870,29.83,79080.54,0.0,0.21607,0.00012,23.27638]
[1778859443266,29.82,79080.29,0.0,0.21603,0.00012,23.27423]
[1778859448305,29.82,79079.83,0.0,0.21596,0.00012,23.26972]
[1778859453349,29.82,79078.41,0.0,0.21575,0.00012,23.25388]
[1778859458355,29.82,79081.67,0.0,0.21614,0.00012,23.27902]
[1778859460812,29.82,79079.99,0.0,0.21592,0.00012,23.26511]
[1778859460910,29.82,79080.04,0.0,0.21593,0.00012,23.26529]
[1778859466201,29.82,79078.17,0.0,0.21569,0.00012,23.24989]
[1778859466274,29.82,79075.42,0.0,0.21535,0.00012,23.22774]
[1778859471274,29.82,79074.59,0.0,0.21524,0.00012,23.22052]
[1778859474889,29.81,79084.01,0.0,0.21639,0.00012,23.29517]
[1778859475326,29.81,79091.51,0.0,0.21731,0.00012,23.35462]
[1778859477040,29.81,79099.0,0.0,0.21824,0.00012,23.41433]
[1778859477098,29.81,79103.48,0.0,0.21879,0.00012,23.44988]
[1778859479841,29.81,79106.28,0.0,0.21913,0.00012,23.47195]
[1778859480063,29.81,79102.75,0.0,0.21869,0.00012,23.44365]
[1778859485502,29.81,79096.82,0.0,0.21795,0.00012,23.39584]
[1778859490785,29.81,79094.42,0.0,0.21764,0.00012,23.37605]
[1778859496579,29.81,79092.59,0.0,0.2174,0.00012,23.36069]
[1778859501614,29.81,79092.2,0.0,0.21734,0.00012,23.35701]
[1778859506649,29.81,79094.52,0.0,0.21762,0.00012,23.37507]
[1778859511625,29.8,79097.29,0.0,0.21796,0.00012,23.39677]
[1778859511726,29.8,79097.81,0.0,0.218,0.00012,23.39721]
[1778859517726,29.8,79106.05,0.0,0.21901,0.00012,23.46203]
[1778859518789,29.8,79106.05,0.0,0.21901,0.00012,23.46203]
[1778859519206,29.8,79106.05,0.0,0.21901,0.00012,23.46203]
[1778859519285,29.8,79110.32,0.0,0.21954,0.00012,23.49573]
[1778859519547,29.8,79110.32,0.0,0.21954,0.00012,23.49573]
[1778859519680,29.8,79110.32,0.0,0.21954,0.00012,23.49573]
[1778859519918,29.8,79110.32,0.0,0.21954,0.00012,23.49573]
[1778859520017,29.8,79123.43,0.0,0.22118,0.00013,23.60015]
[1778859520903,29.8,79123.43,0.0,0.22118,0.00013,23.60015]
[1778859521034,29.8,79123.43,0.0,0.22118,0.00013,23.60015]
[1778859521134,29.8,79130.22,0.0,0.22203,0.00013,23.65412]
[1778859522098,29.8,79130.22,0.0,0.22203,0.00013,23.65412]
[1778859522199,29.8,79130.29,0.0,0.22204,0.00013,23.65446]
[1778859524542,29.8,79123.91,0.0,0.22123,0.00013,23.60324]
[1778859524824,29.8,79124.85,0.0,0.22134,0.00013,23.61054]
[1778859529133,29.8,79124.92,0.0,0.22134,0.00013,23.6106]
[1778859529218,29.8,79119.6,0.0,0.22067,0.00013,23.56811]
[1778859535136,29.8,79121.56,0.0,0.22091,0.00013,23.58319]
[1778859539361,29.8,79119.59,0.0,0.22066,0.00013,23.56709]
[1778859539392,29.8,79109.68,0.0,0.21942,0.00012,23.48801]
[1778859544939,29.8,79106.61,0.0,0.21903,0.00012,23.46329]
[1778859549974,29.8,79105.21,0.0,0.21886,0.00012,23.45227]
[1778859555010,29.8,79101.39,0.0,0.21838,0.00012,23.42203]
[1778859557123,29.8,79101.0,0.0,0.21834,0.00012,23.41898]
[1778859557206,29.8,79100.62,0.0,0.21829,0.00012,23.41601]
[1778859561976,29.8,79094.88,0.0,0.21757,0.00012,23.36991]
[1778859562003,29.8,79094.88,0.0,0.21757,0.00012,23.36991]
[1778859562158,29.8,79094.88,0.0,0.21757,0.00012,23.36991]
[1778859562368,29.8,79094.88,0.0,0.21757,0.00012,23.36991]
[1778859562167,29.8,79069.08,0.0,0.21438,0.00012,23.16279]
[1778859563322,29.8,79069.08,0.0,0.21438,0.00012,23.16279]
[1778859563365,29.8,79065.41,0.0,0.21392,0.00012,23.13317]
[1778859563625,29.8,79065.41,0.0,0.21392,0.00012,23.13317]
[1778859563748,29.8,79065.41,0.0,0.21392,0.00012,23.13317]
[1778859563772,29.8,79065.41,0.0,0.21392,0.00012,23.13317]
[1778859564075,29.8,79065.41,0.0,0.21392,0.00012,23.13322]
[1778859565305,29.8,79065.41,0.0,0.21392,0.00012,23.13322]
[1778859565363,29.8,79055.72,0.0,0.21273,0.00012,23.0551]
[1778859568643,29.8,79053.02,0.0,0.2124,0.00012,23.03314]
[1778859572239,29.8,79051.91,0.0,0.21223,0.00012,23.02017]
[1778859572326,29.79,79052.1,0.0,0.21225,0.00012,23.02155]
[1778859576330,29.79,79051.75,0.0,0.2122,0.00012,23.01827]
[1778859576379,29.79,79050.38,0.0,0.21203,0.00012,23.00706]
[1778859580809,29.79,79055.24,0.0,0.21262,0.00012,23.04561]
[1778859581196,29.79,79055.64,0.0,0.21267,0.00012,23.04877]
[1778859585224,29.79,79064.72,0.0,0.21378,0.00012,23.12203]
[1778859585629,29.79,79064.72,0.0,0.21378,0.00012,23.12203]
[1778859590474,29.79,79076.54,0.0,0.21524,0.00012,23.21694]
[1778859596301,29.79,79084.06,0.0,0.21616,0.00012,23.2765]
[1778859601341,29.79,79079.37,0.0,0.21557,0.00012,23.23831]
[1778859603355,29.79,79069.49,0.0,0.21435,0.00012,23.15881]
[1778859606533,29.79,79070.8,0.0,0.21451,0.00012,23.16927]
[1778859607384,29.79,79069.95,0.0,0.2144,0.00012,23.1624]
[1778859608393,29.79,79084.5,0.0,0.2162,0.00012,23.27923]
[1778859612419,29.79,79075.45,0.0,0.21507,0.00012,23.20621]
[1778859615160,29.79,79071.54,0.0,0.21459,0.00012,23.17466]
[1778859615439,29.79,79071.54,0.0,0.21459,0.00012,23.1746]
[1778859620474,29.79,79068.99,0.0,0.21427,0.00012,23.15404]
[1778859624550,29.79,79068.85,0.0,0.21425,0.00012,23.15267]
[1778859625038,29.79,79067.1,0.0,0.21403,0.00012,23.13825]
[1778859627047,29.79,79055.33,0.0,0.21257,0.00012,23.04288]
[1778859631755,29.78,79064.49,0.0,0.21367,0.00012,23.1126]
[1778859631856,29.78,79074.43,0.0,0.21489,0.00012,23.19239]
[1778859633806,29.78,79076.31,0.0,0.21512,0.00012,23.20723]
[1778859633883,29.78,79085.72,0.0,0.21628,0.00012,23.28267]
[1778859639736,29.78,79088.42,0.0,0.21662,0.00012,23.3044]
[1778859644071,29.78,79092.79,0.0,0.21716,0.00012,23.33936]
[1778859647582,29.78,79102.46,0.0,0.21836,0.00012,23.41658]
[1778859652616,29.78,79103.54,0.0,0.21849,0.00012,23.42478]
[1778859657646,29.78,79106.26,0.0,0.21881,0.00012,23.44513]
[1778859662573,29.78,79104.23,0.0,0.21852,0.00012,23.42686]
[1778859662656,29.78,79104.23,0.0,0.21852,0.00012,23.42686]
[1778859662838,29.78,79093.33,0.0,0.21716,0.00012,23.33956]
[1778859665795,29.77,79084.1,0.0,0.21597,0.00012,23.26273]
[1778859670827,29.76,79092.28,0.0,0.21694,0.00012,23.32527]
[1778859672094,29.76,79092.28,0.0,0.21694,0.00012,23.32527]
[1778859672510,29.76,79096.11,0.0,0.21741,0.00012,23.35564]
[1778859672870,29.76,79096.11,0.0,0.21741,0.00012,23.35564]
[1778859672971,29.76,79097.22,0.0,0.21754,0.00012,23.3642]
[1778859678039,29.76,79100.94,0.0,0.218,0.00012,23.39359]
[1778859681068,29.76,79101.46,0.0,0.21806,0.00012,23.3975]
[1778859681466,29.76,79101.46,0.0,0.21806,0.00012,23.39745]
[1778859686499,29.76,79101.32,0.0,0.21804,0.00012,23.39615]
[1778859691543,29.76,79093.51,0.0,0.21705,0.00012,23.33276]
[1778859696545,29.76,79103.0,0.0,0.21819,0.00012,23.4037]
[1778859701562,29.75,79098.59,0.0,0.21761,0.00012,23.36677]
[1778859704199,29.75,79104.72,0.0,0.21836,0.00012,23.41512]
[1778859704280,29.75,79104.72,0.0,0.21836,0.00012,23.41512]
[1778859704431,29.75,79104.97,0.0,0.21839,0.00012,23.41696]
[1778859705716,29.75,79104.97,0.0,0.21839,0.00012,23.4168]
[1778859705759,29.75,79104.97,0.0,0.21839,0.00012,23.4168]
[1778859711115,29.75,79108.56,0.0,0.21882,0.00012,23.4444]
[1778859713919,29.75,79110.45,0.0,0.21906,0.00013,23.45946]
[1778859714136,29.75,79109.5,0.0,0.21894,0.00012,23.45183]
[1778859714709,29.75,79109.5,0.0,0.21894,0.00012,23.45183]
[1778859715144,29.75,79111.39,0.0,0.21917,0.00013,23.46692]
[1778859719171,29.75,79126.93,0.0,0.2211,0.00013,23.58989]
[1778859720214,29.75,79126.93,0.0,0.2211,0.00013,23.58989]
[1778859720500,29.75,79132.53,0.0,0.2218,0.00013,23.6343]
[1778859726593,29.74,79132.49,0.0,0.22178,0.00013,23.633]
[1778859729241,29.74,79115.29,0.0,0.21961,0.00013,23.49507]
[1778859734278,29.74,79113.21,0.0,0.21933,0.00013,23.47703]
[1778859739311,29.74,79113.26,0.0,0.21932,0.00013,23.47679]
[1778859744346,29.74,79113.33,0.0,0.21932,0.00013,23.47679]
[1778859747367,29.74,79122.49,0.0,0.22046,0.00013,23.54956]
[1778859752412,29.73,79110.08,0.0,0.21886,0.00013,23.44529]
[1778859757444,29.73,79108.83,0.0,0.21869,0.00012,23.4342]
[1778859762479,29.73,79105.71,0.0,0.21828,0.00012,23.40784]
[1778859767514,29.72,79106.28,0.0,0.21833,0.00012,23.41113]
[1778859771567,29.72,79109.6,0.0,0.21873,0.00013,23.43698]
[1778859771617,29.72,79109.6,0.0,0.21873,0.00013,23.43698]
[1778859773562,29.72,79103.88,0.0,0.21801,0.00012,23.39064]
[1778859773628,29.72,79106.15,0.0,0.21829,0.00012,23.40863]
[1778859779599,29.72,79108.8,0.0,0.2186,0.00012,23.42859]
[1778859784633,29.72,79104.13,0.0,0.218,0.00012,23.39004]
[1778859789672,29.72,79102.22,0.0,0.21774,0.00012,23.3738]
[1778859794937,29.71,79096.49,0.0,0.21702,0.00012,23.32716]
[1778859795052,29.71,79096.18,0.0,0.21697,0.00012,23.32414]
[1778859797380,29.71,79088.34,0.0,0.21599,0.00012,23.26089]
[1778859797442,29.71,79088.34,0.0,0.21599,0.00012,23.26089]
[1778859798208,29.71,79085.26,0.0,0.21561,0.00012,23.23593]
[1778859798254,29.71,79081.53,0.0,0.21514,0.00012,23.20574]
[1778859802513,29.71,79072.12,0.0,0.21397,0.00012,23.12923]
[1778859807802,29.71,79069.66,0.0,0.21365,0.00012,23.10846]
[1778859813468,29.71,79066.98,0.0,0.21328,0.00012,23.08212]
[1778859813545,29.71,79066.98,0.0,0.21328,0.00012,23.08212]
[1778859813563,29.71,79066.98,0.0,0.21328,0.00012,23.08212]
[1778859816697,29.71,79063.81,0.0,0.21288,0.00012,23.0558]
[1778859816750,29.7,79064.45,0.0,0.21295,0.00012,23.06082]
[1778859818770,29.7,79067.92,0.0,0.21338,0.00012,23.08869]
[1778859818809,29.7,79067.92,0.0,0.21338,0.00012,23.08869]
[1778859827938,29.7,79076.54,0.0,0.21441,0.00012,23.15622]
[1778859832973,29.7,79078.41,0.0,0.21462,0.00012,23.16996]
[1778859838523,29.7,79077.12,0.0,0.21444,0.00012,23.15849]
[1778859838611,29.69,79077.83,0.0,0.21452,0.00012,23.16369]
[1778859842974,29.69,79076.98,0.0,0.2144,0.00012,23.1557]
[1778859843048,29.69,79076.03,0.0,0.21428,0.00012,23.1476]
[1778859848082,29.69,79081.14,0.0,0.21488,0.00012,23.18716]
[1778859853116,29.69,79091.47,0.0,0.21614,0.00012,23.26878]
[1778859858718,29.68,79087.83,0.0,0.21566,0.00012,23.23756]
[1778859860169,29.68,79075.33,0.0,0.21409,0.00012,23.13548]
[1778859865200,29.68,79062.63,0.0,0.21249,0.00012,23.03107]
[1778859868136,29.67,79056.65,0.0,0.21173,0.00012,22.98108]
[1778859868172,29.67,79056.65,0.0,0.21173,0.00012,22.98108]
[1778859869900,29.67,79052.16,0.0,0.21116,0.00012,22.94379]
[1778859870746,29.67,79052.16,0.0,0.21116,0.00012,22.94336]
[1778859873677,29.67,79043.34,0.0,0.21003,0.00012,22.86693]
[1778859878696,29.66,79042.08,0.0,0.20986,0.00012,22.85535]
[1778859883733,29.66,79038.6,0.0,0.20941,0.00012,22.82564]
[1778859884791,29.66,79029.59,0.0,0.2083,0.00012,22.7518]
[1778859887625,29.66,79031.08,0.0,0.20845,0.00012,22.76201]
[1778859887789,29.66,79030.81,0.0,0.20842,0.00012,22.75963]
[1778859893402,29.65,79032.99,0.0,0.20863,0.00012,22.77355]
[1778859897215,29.65,79034.89,0.0,0.20885,0.00012,22.78843]
[1778859897429,29.65,79035.15,0.0,0.20888,0.00012,22.79055]
[1778859902463,29.65,79040.23,0.0,0.20948,0.00012,22.83042]
[1778859907789,29.64,79037.12,0.0,0.20908,0.00012,22.80404]
[1778859908312,29.64,79037.12,0.0,0.20908,0.00012,22.80385]
[1778859908671,29.64,79024.66,0.0,0.20756,0.00012,22.70233]
[1778859908921,29.64,79024.66,0.0,0.20756,0.00012,22.70233]
[1778859908934,29.64,79024.66,0.0,0.20756,0.00012,22.70233]
[1778859908949,29.64,79024.66,0.0,0.20756,0.00012,22.70233]
[1778859909540,29.64,79011.17,0.0,0.20591,0.00012,22.59159]
[1778859910480,29.64,79011.17,0.0,0.20591,0.00012,22.59159]
[1778859910725,29.64,78981.53,0.0,0.20234,0.00012,22.34881]
[1778859910928,29.64,78981.53,0.0,0.20234,0.00012,22.34881]
[1778859911408,29.64,78981.53,0.0,0.20234,0.00012,22.34881]
[1778859911450,29.64,78981.53,0.0,0.20234,0.00012,22.34881]
[1778859911652,29.64,78981.53,0.0,0.20234,0.00012,22.34881]
[1778859911681,29.64,78981.53,0.0,0.20234,0.00012,22.34881]
[1778859911747,29.64,78970.76,0.0,0.20104,0.00012,22.25978]
[1778859912159,29.64,78970.76,0.0,0.20104,0.00012,22.25978]
[1778859912270,29.64,78970.76,0.0,0.20104,0.00012,22.25978]
[1778859912330,29.64,78970.76,0.0,0.20104,0.00012,22.25978]
[1778859912387,29.64,78970.76,0.0,0.20104,0.00012,22.25978]
[1778859912530,29.64,78970.76,0.0,0.20104,0.00012,22.25978]
[1778859912569,29.64,78970.76,0.0,0.20104,0.00012,22.25978]
[1778859912743,29.64,78970.76,0.0,0.20104,0.00012,22.25978]
[1778859912777,29.64,78970.76,0.0,0.20104,0.00012,22.25978]
[1778859912772,29.64,78972.79,0.0,0.20127,0.00012,22.27604]
[1778859912979,29.64,78972.79,0.0,0.20127,0.00012,22.27604]
[1778859913015,29.64,78972.79,0.0,0.20127,0.00012,22.27604]
[1778859913187,29.64,78972.79,0.0,0.20127,0.00012,22.27604]
[1778859913221,29.64,78972.79,0.0,0.20127,0.00012,22.27604]
[1778859913422,29.64,78972.79,0.0,0.20127,0.00012,22.27604]
[1778859913457,29.64,78972.79,0.0,0.20127,0.00012,22.27604]
[1778859913691,29.64,78972.79,0.0,0.20127,0.00012,22.27604]
[1778859913730,29.64,78972.79,0.0,0.20127,0.00012,22.27604]
[1778859913713,29.64,78972.03,0.0,0.20118,0.00012,22.26976]
[1778859913891,29.64,78972.03,0.0,0.20118,0.00012,22.26976]
[1778859913934,29.64,78972.03,0.0,0.20118,0.00012,22.26976]
[1778859914688,29.64,78972.03,0.0,0.20118,0.00012,22.26976]
[1778859914732,29.64,78972.03,0.0,0.20118,0.00012,22.26976]
[1778859914772,29.64,78977.72,0.0,0.20186,0.00012,22.31616]
[1778859916430,29.64,78977.72,0.0,0.20185,0.00012,22.31582]
[1778859916488,29.64,78977.72,0.0,0.20185,0.00012,22.31582]
[1778859916573,29.64,78977.72,0.0,0.20185,0.00012,22.31582]
[1778859916694,29.64,78977.72,0.0,0.20185,0.00012,22.31582]
[1778859916795,29.64,78990.62,0.0,0.2034,0.00012,22.4217]
[1778859919009,29.64,78994.95,0.0,0.20392,0.00012,22.45696]
[1778859919599,29.64,78995.9,0.0,0.20403,0.00012,22.46456]
[1778859924635,29.64,79015.17,0.0,0.20635,0.00012,22.62123]
[1778859927042,29.64,79019.26,0.0,0.20683,0.00012,22.65385]
[1778859927590,29.64,79019.26,0.0,0.20683,0.00012,22.65385]
[1778859927782,29.63,79020.7,0.0,0.207,0.00012,22.66518]
[1778859930680,29.63,79031.71,0.0,0.20828,0.00012,22.75118]
[1778859932318,29.63,79030.97,0.0,0.20816,0.00012,22.74112]
[1778859932694,29.63,79031.08,0.0,0.20817,0.00012,22.74161]
[1778859934132,29.62,79032.87,0.0,0.20831,0.00012,22.75092]
[1778859934712,29.61,79037.41,0.0,0.20886,0.00012,22.7877]
[1778859936681,29.61,79036.47,0.0,0.20874,0.00012,22.77978]
[1778859936782,29.6,79030.71,0.0,0.20794,0.00012,22.72689]
[1778859938138,29.6,79030.37,0.0,0.2079,0.00012,22.72362]
[1778859938244,29.6,79030.37,0.0,0.2079,0.00012,22.72362]
[1778859938737,29.6,79030.37,0.0,0.2079,0.00012,22.72362]
[1778859943773,29.6,79028.59,0.0,0.20763,0.00012,22.70628]
[1778859948808,29.59,79033.1,0.0,0.20815,0.00012,22.74097]
[1778859951891,29.59,79036.24,0.0,0.20852,0.00012,22.76558]
[1778859952835,29.59,79036.17,0.0,0.20851,0.00012,22.76468]
[1778859957864,29.59,79037.94,0.0,0.2087,0.00012,22.77778]
[1778859962906,29.58,79037.32,0.0,0.2086,0.00012,22.77112]
[1778859963033,29.58,79037.32,0.0,0.2086,0.00012,22.77112]
[1778859963170,29.58,79036.88,0.0,0.20855,0.00012,22.76753]
[1778859965431,29.58,79025.75,0.0,0.20717,0.00012,22.67568]
[1778859970966,29.58,79023.61,0.0,0.20688,0.00012,22.65579]
[1778859973106,29.58,79023.28,0.0,0.20683,0.00012,22.6527]
[1778859973186,29.58,79021.0,0.0,0.20655,0.00012,22.63366]
[1778859979022,29.57,79020.41,0.0,0.20644,0.00012,22.62664]
[1778859984057,29.57,79023.97,0.0,0.20685,0.00012,22.65387]
[1778859989557,29.57,79025.24,0.0,0.20697,0.00012,22.66257]
[1778859989600,29.57,79024.2,0.0,0.20684,0.00012,22.65382]
[1778859991558,29.57,79024.2,0.0,0.20684,0.00012,22.65359]
[1778859991606,29.56,79024.9,0.0,0.2069,0.00012,22.65548]
[1778859992654,29.56,79024.9,0.0,0.2069,0.00012,22.65548]
[1778859992712,29.56,79028.14,0.0,0.20729,0.00012,22.68158]
[1778859998457,29.56,79022.42,0.0,0.20657,0.00012,22.63323]
[1778860000365,29.56,79039.92,0.0,0.20869,0.00012,22.7751]
[1778860002302,29.56,79039.92,0.0,0.20868,0.00012,22.77466]
[1778860002836,29.56,79046.29,0.0,0.20945,0.00012,22.82618]
[1778860004879,29.56,79036.33,0.0,0.20822,0.00012,22.74388]
[1778860009903,29.55,79035.1,0.0,0.20805,0.00012,22.73303]
[1778860014921,29.55,79033.88,0.0,0.2079,0.00012,22.72262]
[1778860019948,29.55,79033.11,0.0,0.20779,0.00012,22.71561]
[1778860024974,29.55,79037.92,0.0,0.20837,0.00012,22.75447]
[1778860026947,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027151,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027306,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027317,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027325,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027375,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027450,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027580,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027745,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027799,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027890,29.55,79036.68,0.0,0.20822,0.00012,22.74409]
[1778860027888,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028016,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028069,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028211,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028246,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028412,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028452,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028614,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028661,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028836,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028869,29.55,79051.93,0.0,0.21009,0.00012,22.86844]
[1778860028935,29.55,79058.57,0.0,0.2109,0.00012,22.92222]
[1778860029040,29.55,79058.57,0.0,0.2109,0.00012,22.92222]
[1778860029077,29.55,79058.57,0.0,0.2109,0.00012,22.92222]
[1778860029246,29.55,79058.57,0.0,0.2109,0.00012,22.92222]
[1778860029284,29.55,79058.57,0.0,0.2109,0.00012,22.92222]
[1778860029467,29.55,79058.57,0.0,0.2109,0.00012,22.92222]
[1778860029493,29.55,79058.57,0.0,0.2109,0.00012,22.92222]
[1778860029689,29.55,79058.57,0.0,0.2109,0.00012,22.92222]
[1778860029743,29.55,79058.65,0.0,0.21091,0.00012,22.92288]
[1778860030242,29.55,79058.65,0.0,0.21091,0.00012,22.92288]
[1778860030308,29.55,79058.65,0.0,0.21091,0.00012,22.92288]
[1778860030885,29.55,79061.28,0.0,0.21123,0.00012,22.94399]
[1778860031920,29.55,79061.28,0.0,0.21123,0.00012,22.94399]
[1778860032826,29.55,79060.71,0.0,0.21115,0.00012,22.93905]
[1778860032933,29.55,79053.22,0.0,0.21022,0.00012,22.87739]
[1778860037470,29.55,79044.86,0.0,0.20918,0.00012,22.80852]
[1778860037488,29.55,79044.86,0.0,0.20918,0.00012,22.80852]
[1778860037833,29.55,79045.98,0.0,0.20932,0.00012,22.81747]
[1778860043474,29.54,79048.84,0.0,0.20965,0.00012,22.83963]
[1778860047162,29.54,79050.89,0.0,0.20989,0.00012,22.85576]
[1778860047929,29.54,79050.45,0.0,0.20983,0.00012,22.85178]
[1778860052942,29.54,79049.56,0.0,0.20969,0.00012,22.84031]
[1778860055391,29.54,79050.73,0.0,0.20983,0.00012,22.84927]
[1778860055555,29.54,79050.73,0.0,0.20982,0.00012,22.84907]
[1778860060015,29.54,79049.26,0.0,0.20963,0.00012,22.83625]
[1778860060068,29.54,79049.26,0.0,0.20963,0.00012,22.83625]
[1778860061561,29.54,79049.3,0.0,0.20963,0.00012,22.83636]
[1778860061933,29.54,79051.98,0.0,0.20996,0.00012,22.85801]
[1778860063946,29.53,79062.91,0.0,0.21129,0.00012,22.94633]
[1778860068866,29.53,79063.38,0.0,0.21133,0.00012,22.94915]
[1778860068913,29.53,79063.38,0.0,0.21133,0.00012,22.94915]
[1778860068934,29.53,79065.82,0.0,0.21163,0.00012,22.96868]
[1778860069468,29.53,79065.82,0.0,0.21163,0.00012,22.96868]
[1778860069661,29.53,79065.82,0.0,0.21163,0.00012,22.96868]
[1778860069839,29.53,79065.82,0.0,0.21163,0.00012,22.96868]
[1778860069853,29.53,79065.82,0.0,0.21163,0.00012,22.96868]
[1778860069968,29.53,79065.82,0.0,0.21163,0.00012,22.96868]
[1778860069955,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070002,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070174,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070204,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070385,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070416,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070609,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070636,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070822,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070847,29.53,79069.77,0.0,0.21211,0.00012,23.00048]
[1778860070947,29.53,79071.56,0.0,0.21233,0.00012,23.01466]
[1778860071029,29.53,79071.56,0.0,0.21233,0.00012,23.01466]
[1778860071050,29.53,79071.56,0.0,0.21233,0.00012,23.01466]
[1778860071343,29.53,79071.56,0.0,0.21233,0.00012,23.01466]
[1778860071372,29.53,79071.56,0.0,0.21233,0.00012,23.01466]
[1778860071379,29.53,79071.56,0.0,0.21233,0.00012,23.01466]
[1778860071381,29.53,79071.56,0.0,0.21233,0.00012,23.01466]
[1778860071679,29.53,79072.35,0.0,0.21243,0.00012,23.02108]
[1778860072409,29.53,79072.35,0.0,0.21243,0.00012,23.02108]
[1778860072422,29.53,79072.35,0.0,0.21243,0.00012,23.02108]
[1778860072942,29.53,79071.76,0.0,0.21234,0.00012,23.0155]
[1778860076974,29.53,79069.49,0.0,0.21205,0.00012,22.99629]
[1778860076985,29.53,79069.56,0.0,0.21205,0.00012,22.99617]
[1778860077710,29.53,79069.56,0.0,0.21205,0.00012,22.99617]
[1778860082274,29.52,79072.24,0.0,0.21236,0.00012,23.01664]
[1778860082856,29.52,79088.27,0.0,0.21435,0.00012,23.14686]
[1778860084782,29.52,79098.77,0.0,0.21564,0.00012,23.23122]
[1778860089837,29.52,79096.42,0.0,0.21532,0.00012,23.21047]
[1778860094944,29.52,79100.2,0.0,0.21577,0.00012,23.23962]
[1778860094951,29.52,79100.39,0.0,0.21579,0.00012,23.24076]
[1778860100723,29.51,79101.23,0.0,0.21586,0.00013,23.24555]
[1778860103628,29.51,79112.31,0.0,0.21723,0.00013,23.33415]
[1778860105330,29.51,79112.23,0.0,0.21721,0.00013,23.33275]
[1778860105938,29.51,79113.06,0.0,0.21731,0.00013,23.33908]
[1778860106129,29.51,79113.06,0.0,0.21731,0.00013,23.33908]
[1778860106138,29.51,79113.06,0.0,0.21731,0.00013,23.33908]
[1778860106521,29.51,79113.06,0.0,0.21731,0.00013,23.33908]
[1778860106978,29.51,79113.06,0.0,0.21731,0.00013,23.33908]
[1778860107011,29.51,79126.4,0.0,0.21898,0.00013,23.4464]
[1778860112696,29.5,79121.58,0.0,0.21832,0.00013,23.40181]
[1778860112708,29.5,79121.58,0.0,0.21832,0.00013,23.40181]
[1778860112978,29.5,79121.59,0.0,0.21831,0.00013,23.40141]
[1778860115140,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115223,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115237,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115253,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115343,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115472,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115497,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115673,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115700,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115897,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115934,29.5,79119.43,0.0,0.21803,0.00013,23.38304]
[1778860115998,29.5,79122.21,0.0,0.21837,0.00013,23.40501]
[1778860116113,29.5,79122.21,0.0,0.21837,0.00013,23.40501]
[1778860116143,29.5,79122.21,0.0,0.21837,0.00013,23.40501]
[1778860116344,29.5,79122.21,0.0,0.21837,0.00013,23.40501]
[1778860116386,29.5,79122.21,0.0,0.21837,0.00013,23.40501]
[1778860116399,29.5,79122.21,0.0,0.21837,0.00013,23.40501]
[1778860116408,29.5,79122.21,0.0,0.21837,0.00013,23.40501]
[1778860117005,29.5,79121.49,0.0,0.21827,0.00013,23.3987]
[1778860122048,29.49,79125.05,0.0,0.21868,0.00013,23.4249]
[1778860126639,29.49,79127.12,0.0,0.2189,0.00013,23.43957]
[1778860127033,29.49,79114.2,0.0,0.21727,0.00013,23.33473]
[1778860130012,29.49,79104.16,0.0,0.21599,0.00013,23.25246]
[1778860132981,29.48,79104.6,0.0,0.21604,0.00013,23.25572]
[1778860132988,29.48,79104.6,0.0,0.21604,0.00013,23.25572]
[1778860133013,29.48,79102.59,0.0,0.21578,0.00013,23.23883]
[1778860138049,29.48,79100.07,0.0,0.21545,0.00013,23.21729]
[1778860141062,29.48,79114.29,0.0,0.21721,0.00013,23.33129]
[1778860141948,29.48,79114.29,0.0,0.21721,0.00013,23.33129]
[1778860141966,29.48,79114.29,0.0,0.21721,0.00013,23.33129]
[1778860142011,29.48,79117.69,0.0,0.21763,0.00013,23.35839]
[1778860143973,29.48,79117.69,0.0,0.21763,0.00013,23.35839]
[1778860144022,29.48,79118.05,0.0,0.21767,0.00013,23.36044]
[1778860146379,29.48,79116.97,0.0,0.21752,0.00013,23.35127]
[1778860146439,29.47,79113.36,0.0,0.21706,0.00013,23.32165]
[1778860151530,29.47,79116.46,0.0,0.21742,0.00013,23.3448]
[1778860152228,29.47,79117.42,0.0,0.21754,0.00013,23.35216]
[1778860152289,29.47,79118.34,0.0,0.21765,0.00013,23.3596]
[1778860156401,29.47,79118.57,0.0,0.21766,0.00013,23.36019]
[1778860156493,29.47,79119.24,0.0,0.21774,0.00013,23.36518]
[1778860162332,29.46,79122.91,0.0,0.21816,0.00013,23.39217]
[1778860168017,29.46,79123.6,0.0,0.21821,0.00013,23.39592]
[1778860168073,29.46,79122.1,0.0,0.21801,0.00013,23.38287]
[1778860170220,29.45,79126.96,0.0,0.21861,0.00013,23.42122]
[1778860170248,29.45,79126.96,0.0,0.21861,0.00013,23.42122]
[1778860170389,29.45,79126.96,0.0,0.21861,0.00013,23.42122]
[1778860172401,29.45,79116.6,0.0,0.21726,0.00013,23.33292]
[1778860173934,29.45,79105.96,0.0,0.21592,0.00013,23.24595]
[1778860177437,29.45,79092.21,0.0,0.21418,0.00012,23.13289]
[1778860182733,29.44,79086.25,0.0,0.2134,0.00012,23.08253]
[1778860188848,29.44,79089.99,0.0,0.21383,0.00012,23.1103]
[1778860194075,29.43,79090.62,0.0,0.21385,0.00012,23.11221]
[1778860199591,29.43,79086.64,0.0,0.21333,0.00012,23.07773]
[1778860204629,29.42,79083.91,0.0,0.21296,0.00012,23.05359]
[1778860207648,29.42,79074.75,0.0,0.2118,0.00012,22.97772]
[1778860212115,29.42,79075.94,0.0,0.21193,0.00012,22.98647]
[1778860212685,29.42,79073.69,0.0,0.21164,0.00012,22.96744]
[1778860214123,29.42,79073.69,0.0,0.21164,0.00012,22.96744]
[1778860214131,29.42,79073.69,0.0,0.21164,0.00012,22.96744]
[1778860214920,29.42,79071.62,0.0,0.21137,0.00012,22.94963]
[1778860217179,29.42,79070.12,0.0,0.21118,0.00012,22.93681]
[1778860217719,29.42,79070.12,0.0,0.21118,0.00012,22.93681]
[1778860220151,29.42,79075.3,0.0,0.21182,0.00012,22.97886]
[1778860220172,29.42,79077.15,0.0,0.21204,0.00012,22.9934]
[1778860221107,29.41,79074.83,0.0,0.21174,0.00012,22.97412]
[1778860224227,29.41,79074.44,0.0,0.21168,0.00012,22.96998]
[1778860224769,29.41,79074.44,0.0,0.21168,0.00012,22.96998]
[1778860229804,29.41,79077.97,0.0,0.21209,0.00012,22.99735]
[1778860234838,29.41,79085.14,0.0,0.21293,0.00012,23.05022]
[1778860239874,29.4,79092.63,0.0,0.21383,0.00012,23.10928]
[1778860242895,29.4,79102.81,0.0,0.21508,0.00013,23.19075]
[1778860244595,29.39,79103.5,0.0,0.21509,0.00013,23.19125]
[1778860244601,29.39,79103.5,0.0,0.21509,0.00013,23.19125]
[1778860245092,29.39,79106.78,0.0,0.21547,0.00013,23.21637]
[1778860248137,29.39,79116.62,0.0,0.2167,0.00013,23.2958]
[1778860248542,29.39,79116.62,0.0,0.2167,0.00013,23.2958]
[1778860249078,29.38,79120.99,0.0,0.21725,0.00013,23.33107]
[1778860250999,29.38,79122.8,0.0,0.21747,0.00013,23.34551]
[1778860256851,29.38,79131.28,0.0,0.21851,0.00013,23.41226]
[1778860256863,29.38,79131.28,0.0,0.21851,0.00013,23.41226]
[1778860257093,29.38,79131.28,0.0,0.21851,0.00013,23.41226]
[1778860257185,29.38,79134.45,0.0,0.21891,0.00013,23.43753]
[1778860257379,29.38,79134.45,0.0,0.21891,0.00013,23.43753]
[1778860257999,29.38,79134.94,0.0,0.21896,0.00013,23.4411]
[1778860259517,29.38,79142.34,0.0,0.21989,0.00013,23.50053]
[1778860261210,29.38,79147.8,0.0,0.22058,0.00013,23.54384]
[1778860263271,29.37,79145.02,0.0,0.22021,0.00013,23.52061]
[1778860268356,29.37,79144.61,0.0,0.22013,0.00013,23.51576]
[1778860270161,29.37,79143.58,0.0,0.21999,0.00013,23.50668]
[1778860271095,29.37,79143.96,0.0,0.22002,0.00013,23.509]
[1778860276130,29.36,79142.03,0.0,0.21974,0.00013,23.49109]
[1778860281166,29.36,79140.79,0.0,0.21955,0.00013,23.47865]
[1778860285675,29.36,79145.87,0.0,0.22016,0.00013,23.51798]
[1778860286201,29.35,79146.2,0.0,0.2202,0.00013,23.52018]
[1778860286995,29.35,79146.2,0.0,0.2202,0.00013,23.52018]
[1778860288468,29.35,79147.59,0.0,0.22036,0.00013,23.53046]
[1778860289845,29.35,79149.41,0.0,0.22058,0.00013,23.54468]
[1778860290032,29.35,79149.41,0.0,0.22058,0.00013,23.54468]
[1778860290036,29.35,79149.41,0.0,0.22058,0.00013,23.54468]
[1778860293252,29.35,79160.5,0.0,0.22194,0.00013,23.62876]
[1778860293601,29.35,79160.5,0.0,0.22194,0.00013,23.62876]
[1778860293617,29.35,79160.5,0.0,0.22194,0.00013,23.62876]
[1778860297189,29.35,79160.41,0.0,0.22192,0.00013,23.62725]
[1778860297263,29.35,79160.51,0.0,0.22193,0.00013,23.6278]
[1778860300470,29.34,79149.96,0.0,0.22057,0.00013,23.54168]
[1778860302607,29.34,79149.96,0.0,0.22056,0.00013,23.5412]
[1778860302772,29.34,79143.89,0.0,0.21978,0.00013,23.49164]
[1778860308582,29.34,79139.42,0.0,0.21918,0.00013,23.45348]
[1778860308683,29.34,79142.72,0.0,0.21959,0.00013,23.47981]
[1778860310633,29.34,79142.72,0.0,0.21959,0.00013,23.47955]
[1778860310687,29.34,79145.42,0.0,0.21993,0.00013,23.50114]
[1778860314751,29.33,79147.03,0.0,0.22012,0.00013,23.51329]
[1778860314846,29.33,79147.37,0.0,0.22015,0.00013,23.51575]
[1778860320914,29.33,79147.54,0.0,0.22015,0.00013,23.51561]
[1778860322268,29.33,79146.38,0.0,0.22,0.00013,23.50592]
[1778860322283,29.33,79154.26,0.0,0.22099,0.00013,23.56902]
[1778860328030,29.33,79161.53,0.0,0.2219,0.00013,23.62628]
[1778860333538,29.32,79154.84,0.0,0.22101,0.00013,23.57045]
[1778860338571,29.32,79160.76,0.0,0.22175,0.00013,23.61726]
[1778860343624,29.32,79155.11,0.0,0.22101,0.00013,23.57048]
[1778860348642,29.32,79156.0,0.0,0.22111,0.00013,23.57679]
[1778860351128,29.32,79144.81,0.0,0.21966,0.00013,23.48219]
[1778860357104,29.31,79150.21,0.0,0.22031,0.00013,23.52382]
[1778860362860,29.31,79153.86,0.0,0.22075,0.00013,23.5521]
[1778860367883,29.31,79155.07,0.0,0.22089,0.00013,23.56083]
[1778860373133,29.3,79154.81,0.0,0.22083,0.00013,23.55722]
[1778860379861,29.3,79147.17,0.0,0.21983,0.00013,23.49375]
[1778860384898,29.3,79147.27,0.0,0.21983,0.00013,23.49371]
[1778860390946,29.3,79151.62,0.0,0.22037,0.00013,23.52822]
[1778860395974,29.3,79151.15,0.0,0.22031,0.00013,23.52413]
[1778860401011,29.29,79147.68,0.0,0.21985,0.00013,23.49509]
[1778860406169,29.29,79149.23,0.0,0.22004,0.00013,23.50692]
[1778860412090,29.29,79151.84,0.0,0.22033,0.00013,23.52337]
[1778860417123,29.29,79149.08,0.0,0.21996,0.00013,23.50013]
[1778860422163,29.29,79146.06,0.0,0.21957,0.00013,23.4749]
[1778860424359,29.29,79139.09,0.0,0.21868,0.00013,23.41812]
[1778860424369,29.29,79139.09,0.0,0.21868,0.00013,23.41812]
[1778860424392,29.29,79125.97,0.0,0.21701,0.00013,23.31102]
[1778860425713,29.29,79125.97,0.0,0.21701,0.00013,23.31102]
[1778860426191,29.29,79131.89,0.0,0.21776,0.00013,23.35905]
[1778860431227,29.28,79134.05,0.0,0.21801,0.00013,23.37552]
[1778860431859,29.28,79134.05,0.0,0.21801,0.00013,23.37552]
[1778860432233,29.28,79134.7,0.0,0.21809,0.00013,23.38058]
[1778860437269,29.28,79139.73,0.0,0.21871,0.00013,23.42026]
[1778860440850,29.28,79139.31,0.0,0.21864,0.00013,23.41604]
[1778860441296,29.28,79142.09,0.0,0.21899,0.00013,23.43836]
[1778860444318,29.28,79151.55,0.0,0.22019,0.00013,23.51463]
[1778860446627,29.28,79151.89,0.0,0.22023,0.00013,23.51699]
[1778860447340,29.28,79155.0,0.0,0.22062,0.00013,23.54198]
[1778860452369,29.28,79162.08,0.0,0.22151,0.00013,23.59865]
[1778860457439,29.27,79164.64,0.0,0.22182,0.00013,23.61835]
[1778860459120,29.27,79164.6,0.0,0.22182,0.00013,23.61783]
[1778860459453,29.27,79164.85,0.0,0.22184,0.00013,23.61965]
[1778860459883,29.27,79164.85,0.0,0.22184,0.00013,23.61965]
[1778860460033,29.27,79164.85,0.0,0.22184,0.00013,23.61965]
[1778860460040,29.27,79164.85,0.0,0.22184,0.00013,23.61965]
[1778860460181,29.27,79164.85,0.0,0.22184,0.00013,23.61965]
[1778860460224,29.27,79164.85,0.0,0.22184,0.00013,23.61965]
[1778860460408,29.27,79164.85,0.0,0.22184,0.00013,23.61965]
[1778860460448,29.27,79164.85,0.0,0.22184,0.00013,23.61965]
[1778860460458,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860460678,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860460715,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860460894,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860460923,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860461114,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860461161,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860461317,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860461352,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860461359,29.27,79170.03,0.0,0.2225,0.00013,23.66126]
[1778860461465,29.27,79176.45,0.0,0.22332,0.00013,23.71277]
[1778860463136,29.27,79177.0,0.0,0.22339,0.00013,23.71721]
[1778860463222,29.27,79177.0,0.0,0.22339,0.00013,23.71721]
[1778860463396,29.27,79177.66,0.0,0.22347,0.00013,23.72188]
[1778860464759,29.27,79177.66,0.0,0.22347,0.00013,23.72188]
[1778860465229,29.27,79175.93,0.0,0.22324,0.00013,23.70762]
[1778860470388,29.27,79175.94,0.0,0.22322,0.00013,23.70642]
[1778860472549,29.26,79183.55,0.0,0.22416,0.00013,23.76332]
[1778860472567,29.26,79183.55,0.0,0.22416,0.00013,23.76332]
[1778860472641,29.26,79185.35,0.0,0.22439,0.00013,23.77757]
[1778860478586,29.26,79177.74,0.0,0.22338,0.00013,23.71427]
[1778860483625,29.26,79175.9,0.0,0.22311,0.00013,23.69754]
[1778860488662,29.25,79185.06,0.0,0.22426,0.00013,23.76955]
[1778860493691,29.25,79188.18,0.0,0.22463,0.00013,23.79274]
[1778860498726,29.24,79192.55,0.0,0.22516,0.00013,23.82605]
[1778860503761,29.24,79192.07,0.0,0.22507,0.00013,23.8203]
[1778860506281,29.24,79192.8,0.0,0.22516,0.00013,23.82574]
[1778860506300,29.24,79184.89,0.0,0.22413,0.00013,23.76166]
[1778860508531,29.24,79181.55,0.0,0.22369,0.00013,23.73404]
[1778860508539,29.24,79181.55,0.0,0.22369,0.00013,23.73404]
[1778860509424,29.24,79174.74,0.0,0.22281,0.00013,23.67873]
[1778860513938,29.23,79168.78,0.0,0.22202,0.00013,23.62941]
[1778860513989,29.23,79172.24,0.0,0.22247,0.00013,23.6574]
[1778860516544,29.23,79175.77,0.0,0.22291,0.00013,23.68546]
[1778860517382,29.23,79176.25,0.0,0.22297,0.00013,23.68907]
[1778860522339,29.22,79184.97,0.0,0.22402,0.00013,23.75508]
[1778860522353,29.22,79184.97,0.0,0.22402,0.00013,23.75508]
[1778860522454,29.22,79185.51,0.0,0.22403,0.00013,23.75571]
[1778860524410,29.22,79185.51,0.0,0.22403,0.00013,23.75571]
[1778860524473,29.22,79185.91,0.0,0.22407,0.00013,23.75828]
[1778860526400,29.21,79196.15,0.0,0.22539,0.00013,23.84043]
[1778860531957,29.21,79197.69,0.0,0.22552,0.00013,23.84662]
[1778860536727,29.21,79201.74,0.0,0.22601,0.00013,23.87745]
[1778860536996,29.2,79201.74,0.0,0.22601,0.00013,23.87697]
[1778860542040,29.2,79192.91,0.0,0.22482,0.00013,23.80362]
[1778860547246,29.19,79194.26,0.0,0.2249,0.00013,23.80868]
[1778860547512,29.19,79191.26,0.0,0.22451,0.00013,23.78448]
[1778860549093,29.17,79176.08,0.0,0.22242,0.00013,23.65335]
[1778860554125,29.17,79183.44,0.0,0.22334,0.00013,23.71151]
[1778860555772,29.17,79185.54,0.0,0.22361,0.00013,23.72815]
[1778860556322,29.17,79180.49,0.0,0.22295,0.00013,23.68692]
[1778860562183,29.16,79169.61,0.0,0.22152,0.00013,23.59681]
[1778860567218,29.16,79168.09,0.0,0.2213,0.00013,23.5832]
[1778860572254,29.16,79160.67,0.0,0.22033,0.00013,23.52181]
[1778860573293,29.16,79160.67,0.0,0.22033,0.00013,23.52181]
[1778860573394,29.16,79159.45,0.0,0.22017,0.00013,23.51152]
[1778860579128,29.16,79163.27,0.0,0.22065,0.00013,23.54172]
[1778860585345,29.15,79163.15,0.0,0.22061,0.00013,23.53952]
[1778860590380,29.15,79168.73,0.0,0.22132,0.00013,23.58412]
[1778860595420,29.15,79172.48,0.0,0.22176,0.00013,23.61003]
[1778860600450,29.15,79170.93,0.0,0.22155,0.00013,23.5966]
[1778860605485,29.15,79170.95,0.0,0.22154,0.00013,23.59599]
[1778860610520,29.14,79172.26,0.0,0.22169,0.00013,23.6057]
[1778860613112,29.14,79172.48,0.0,0.22171,0.00013,23.60712]
[1778860613541,29.14,79174.51,0.0,0.22197,0.00013,23.62341]
[1778860616329,29.14,79181.22,0.0,0.22283,0.00013,23.67734]
[1778860616562,29.14,79182.47,0.0,0.22298,0.00013,23.68727]
[1778860620260,29.14,79181.81,0.0,0.22289,0.00013,23.68132]
[1778860620592,29.14,79182.17,0.0,0.22294,0.00013,23.68424]
[1778860625626,29.14,79187.35,0.0,0.22358,0.00013,23.72468]
[1778860630882,29.14,79186.6,0.0,0.22346,0.00013,23.71756]
[1778860636201,29.13,79187.79,0.0,0.22359,0.00013,23.72577]
[1778860636270,29.13,79187.79,0.0,0.22359,0.00013,23.72577]
[1778860636319,29.13,79187.79,0.0,0.22359,0.00013,23.72577]
[1778860636324,29.13,79187.79,0.0,0.22359,0.00013,23.72577]
[1778860636366,29.13,79187.79,0.0,0.22359,0.00013,23.72577]
[1778860636509,29.13,79187.17,0.0,0.22351,0.00013,23.72045]
[1778860639349,29.13,79197.74,0.0,0.22486,0.00013,23.80518]
[1778860641440,29.13,79197.61,0.0,0.22484,0.00013,23.80388]
[1778860641471,29.13,79197.61,0.0,0.22484,0.00013,23.80388]
[1778860641867,29.13,79189.01,0.0,0.22373,0.00013,23.73408]
[1778860642305,29.13,79181.72,0.0,0.22278,0.00013,23.67501]
[1778860643525,29.13,79170.56,0.0,0.22134,0.00013,23.58366]
[1778860643801,29.13,79170.56,0.0,0.22134,0.00013,23.58366]
[1778860643824,29.13,79170.56,0.0,0.22134,0.00013,23.58366]
[1778860643860,29.13,79168.89,0.0,0.22112,0.00013,23.57009]
[1778860644850,29.13,79168.89,0.0,0.22112,0.00013,23.57009]
[1778860644901,29.13,79168.89,0.0,0.22112,0.00013,23.57009]
[1778860645853,29.13,79168.74,0.0,0.2211,0.00013,23.56887]
[1778860646604,29.13,79169.42,0.0,0.22118,0.00013,23.57412]
[1778860646775,29.13,79169.42,0.0,0.22118,0.00013,23.57412]
[1778860648976,29.13,79158.61,0.0,0.21979,0.00013,23.4857]
[1778860653880,29.13,79157.15,0.0,0.21958,0.00013,23.46981]
[1778860653924,29.13,79157.15,0.0,0.21958,0.00013,23.46981]
[1778860654076,29.13,79157.15,0.0,0.21958,0.00013,23.46981]
[1778860654080,29.13,79157.15,0.0,0.21958,0.00013,23.46981]
[1778860654175,29.13,79158.19,0.0,0.21971,0.00013,23.47821]
[1778860655260,29.13,79158.19,0.0,0.21971,0.00013,23.47821]
[1778860655311,29.13,79158.19,0.0,0.21971,0.00013,23.47821]
[1778860660331,29.12,79149.76,0.0,0.21862,0.00013,23.40893]
[1778860662182,29.12,79147.35,0.0,0.21831,0.00013,23.38901]
[1778860662197,29.12,79147.35,0.0,0.21831,0.00013,23.38901]
[1778860662202,29.12,79147.28,0.0,0.2183,0.00013,23.38844]
[1778860663971,29.12,79142.94,0.0,0.21775,0.00013,23.3529]
[1778860664014,29.12,79142.94,0.0,0.21775,0.00013,23.3529]
[1778860666042,29.12,79138.93,0.0,0.21724,0.00013,23.32]
[1778860666391,29.12,79138.93,0.0,0.21724,0.00013,23.32]
[1778860666395,29.12,79138.93,0.0,0.21724,0.00013,23.32]
[1778860666468,29.12,79135.89,0.0,0.21684,0.00013,23.29468]
[1778860670239,29.12,79130.96,0.0,0.21621,0.00013,23.25374]
[1778860670275,29.12,79130.96,0.0,0.21621,0.00013,23.25374]
[1778860670308,29.12,79130.96,0.0,0.21621,0.00013,23.25374]
[1778860670371,29.12,79130.96,0.0,0.21621,0.00013,23.25374]
[1778860670503,29.12,79130.96,0.0,0.21621,0.00013,23.25374]
[1778860670588,29.12,79116.66,0.0,0.2144,0.00013,23.13633]
[1778860672643,29.12,79106.75,0.0,0.21315,0.00013,23.05483]
[1778860677654,29.12,79105.52,0.0,0.213,0.00013,23.04499]
[1778860682858,29.12,79106.48,0.0,0.21312,0.00013,23.05327]
[1778860682870,29.12,79106.48,0.0,0.21312,0.00013,23.05327]
[1778860683028,29.12,79106.48,0.0,0.21312,0.00013,23.05317]
[1778860683697,29.12,79106.48,0.0,0.21312,0.00013,23.05317]
[1778860683762,29.12,79106.48,0.0,0.21312,0.00013,23.05317]
[1778860683999,29.12,79106.48,0.0,0.21312,0.00013,23.05317]
[1778860689494,29.12,79106.6,0.0,0.21313,0.00013,23.05368]
[1778860695112,29.12,79106.1,0.0,0.21307,0.00013,23.04959]
[1778860700353,29.12,79111.54,0.0,0.21375,0.00013,23.09433]
[1778860701326,29.12,79113.84,0.0,0.21404,0.00013,23.11314]
[1778860701394,29.12,79115.91,0.0,0.2143,0.00013,23.13009]
[1778860707679,29.12,79124.35,0.0,0.21536,0.00013,23.19879]
[1778860713237,29.12,79128.12,0.0,0.2158,0.00013,23.22523]
[1778860718274,29.12,79128.1,0.0,0.21578,0.00013,23.22436]
[1778860723309,29.12,79127.73,0.0,0.21573,0.00013,23.22117]
[1778860728344,29.12,79126.2,0.0,0.21553,0.00013,23.20788]
[1778860733379,29.11,79126.55,0.0,0.21556,0.00013,23.21002]
[1778860738416,29.11,79126.86,0.0,0.21558,0.00013,23.21157]
[1778860743449,29.11,79126.34,0.0,0.2155,0.00013,23.20643]
[1778860744823,29.11,79129.03,0.0,0.21584,0.00013,23.22827]
[1778860744833,29.11,79129.03,0.0,0.21584,0.00013,23.22827]
[1778860744920,29.11,79129.03,0.0,0.21584,0.00013,23.22827]
[1778860745463,29.11,79129.03,0.0,0.21584,0.00013,23.22827]
[1778860747477,29.11,79138.21,0.0,0.217,0.00013,23.3033]
[1778860752613,29.11,79142.28,0.0,0.21751,0.00013,23.33593]
[1778860752797,29.11,79142.13,0.0,0.21749,0.00013,23.33449]
[1778860752807,29.11,79142.13,0.0,0.21749,0.00013,23.33449]
[1778860755206,29.11,79143.9,0.0,0.21771,0.00013,23.34854]
[1778860755224,29.11,79143.9,0.0,0.21771,0.00013,23.34854]
[1778860757779,29.11,79134.3,0.0,0.21648,0.00013,23.26926]
[1778860762787,29.1,79136.05,0.0,0.21669,0.00013,23.28327]
[1778860767589,29.1,79132.0,0.0,0.21617,0.00013,23.24952]
[1778860767627,29.1,79132.0,0.0,0.21617,0.00013,23.24952]
[1778860768492,29.1,79130.48,0.0,0.21597,0.00013,23.23692]
[1778860773663,29.1,79127.47,0.0,0.21556,0.00013,23.20781]
[1778860774156,29.1,79127.47,0.0,0.21556,0.00013,23.20781]
[1778860774366,29.1,79127.47,0.0,0.21556,0.00013,23.20781]
[1778860774713,29.1,79124.25,0.0,0.21515,0.00013,23.18124]
[1778860775666,29.1,79124.25,0.0,0.21515,0.00013,23.18124]
[1778860775739,29.1,79124.25,0.0,0.21515,0.00013,23.18124]
[1778860775767,29.1,79120.42,0.0,0.21466,0.00013,23.14962]
[1778860779709,29.1,79110.88,0.0,0.21344,0.00013,23.0705]
[1778860780666,29.1,79110.88,0.0,0.21344,0.00013,23.0705]
[1778860780713,29.1,79101.31,0.0,0.21224,0.00013,22.99151]
[1778860782726,29.1,79089.75,0.0,0.21079,0.00013,22.89591]
[1778860787762,29.1,79099.44,0.0,0.212,0.00013,22.97587]
[1778860792796,29.1,79095.48,0.0,0.21151,0.00013,22.94355]
[1778860798189,29.1,79092.2,0.0,0.21112,0.00013,22.91759]
[1778860800368,29.1,79092.78,0.0,0.2112,0.00013,22.92317]
[1778860800410,29.1,79092.78,0.0,0.2112,0.00013,22.92317]
[1778860800533,29.1,79092.78,0.0,0.2112,0.00013,22.92317]
[1778860800607,29.1,79092.78,0.0,0.2112,0.00013,22.92317]
[1778860800633,29.1,79092.78,0.0,0.2112,0.00013,22.92317]
[1778860800633,29.1,79092.78,0.0,0.2112,0.00013,22.92317]
[1778860800677,29.1,79092.78,0.0,0.2112,0.00013,22.92317]
[1778860800707,29.1,79092.78,0.0,0.2112,0.00013,22.92317]
[1778860800741,29.1,79092.15,0.0,0.21113,0.00013,22.91834]
[1778860800959,29.1,79092.15,0.0,0.21113,0.00013,22.91834]
[1778860801135,29.1,79092.15,0.0,0.21113,0.00013,22.91834]
[1778860801225,29.11,79103.95,0.0,0.21261,0.00013,23.01609]
[1778860801893,29.11,79103.95,0.0,0.21261,0.00013,23.01609]
[1778860802049,29.11,79103.95,0.0,0.21261,0.00013,23.01609]
[1778860802579,29.11,79083.44,0.0,0.21005,0.00012,22.84726]
[1778860803487,29.11,79083.44,0.0,0.21005,0.00012,22.84726]
[1778860803550,29.11,79083.44,0.0,0.21005,0.00012,22.84726]
[1778860803551,29.11,79074.38,0.0,0.20893,0.00012,22.77257]
[1778860804501,29.11,79074.38,0.0,0.20893,0.00012,22.77257]
[1778860804528,29.11,79074.38,0.0,0.20893,0.00012,22.77257]
[1778860804546,29.11,79074.38,0.0,0.20893,0.00012,22.77257]
[1778860804586,29.11,79074.38,0.0,0.20893,0.00012,22.77257]
[1778860804629,29.11,79074.38,0.0,0.20893,0.00012,22.77257]
[1778860804707,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860804875,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805094,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805111,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805282,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805324,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805368,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805387,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805514,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805534,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805598,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805623,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805702,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805746,29.11,79075.48,0.0,0.20907,0.00012,22.78209]
[1778860805728,29.11,79083.92,0.0,0.21013,0.00012,22.85235]
[1778860806306,29.11,79083.92,0.0,0.21013,0.00012,22.85235]
[1778860808008,29.11,79092.42,0.0,0.21121,0.00013,22.92352]
[1778860808113,29.11,79096.98,0.0,0.21178,0.00013,22.96144]
[1778860809208,29.11,79096.98,0.0,0.21178,0.00013,22.96144]
[1778860809247,29.11,79096.98,0.0,0.21178,0.00013,22.96144]
[1778860809348,29.11,79107.85,0.0,0.21315,0.00013,23.05106]
[1778860812441,29.11,79106.88,0.0,0.21304,0.00013,23.04355]
[1778860812503,29.11,79106.56,0.0,0.213,0.00013,23.04148]
[1778860813334,29.11,79106.56,0.0,0.213,0.00013,23.04148]
[1778860813650,29.11,79106.56,0.0,0.213,0.00013,23.04148]
[1778860813701,29.11,79108.9,0.0,0.2133,0.00013,23.06103]
[1778860814427,29.11,79108.9,0.0,0.2133,0.00013,23.06103]
[1778860814643,29.11,79108.9,0.0,0.2133,0.00013,23.06103]
[1778860814648,29.11,79108.9,0.0,0.2133,0.00013,23.06103]
[1778860815367,29.11,79112.97,0.0,0.21382,0.00013,23.09478]
[1778860817102,29.11,79119.21,0.0,0.21461,0.00013,23.14636]
[1778860817834,29.11,79119.21,0.0,0.21461,0.00013,23.14636]
[1778860818471,29.11,79121.64,0.0,0.21492,0.00013,23.16633]
[1778860818630,29.11,79112.95,0.0,0.21382,0.00013,23.09489]
[1778860820478,29.11,79112.95,0.0,0.21382,0.00013,23.09489]
[1778860820718,29.11,79114.18,0.0,0.21398,0.00013,23.10517]
[1778860821193,29.11,79114.18,0.0,0.21398,0.00013,23.10517]
[1778860821289,29.11,79116.62,0.0,0.21429,0.00013,23.12531]
[1778860822900,29.11,79116.41,0.0,0.21426,0.00013,23.12364]
[1778860822955,29.11,79116.41,0.0,0.21426,0.00013,23.12364]
[1778860823418,29.11,79116.41,0.0,0.21426,0.00013,23.12364]
[1778860823488,29.11,79116.41,0.0,0.21426,0.00013,23.12364]
[1778860823574,29.11,79116.41,0.0,0.21426,0.00013,23.12364]
[1778860823669,29.11,79116.41,0.0,0.21426,0.00013,23.12364]
[1778860823722,29.11,79116.41,0.0,0.21426,0.00013,23.12364]
[1778860823823,29.11,79119.6,0.0,0.21467,0.00013,23.14992]
[1778860823873,29.11,79119.6,0.0,0.21467,0.00013,23.14992]
[1778860823902,29.11,79119.6,0.0,0.21467,0.00013,23.14992]
[1778860824089,29.11,79119.6,0.0,0.21467,0.00013,23.14992]
[1778860824112,29.11,79119.6,0.0,0.21467,0.00013,23.14992]
[1778860824379,29.11,79119.6,0.0,0.21467,0.00013,23.14992]
[1778860824434,29.11,79119.6,0.0,0.21467,0.00013,23.14992]
[1778860824443,29.11,79119.6,0.0,0.21467,0.00013,23.14992]
[1778860824652,29.11,79122.07,0.0,0.21498,0.00013,23.17024]
[1778860826850,29.11,79122.74,0.0,0.21507,0.00013,23.17576]
[1778860826892,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860826935,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860826989,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860827035,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860827075,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860827236,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860827252,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860827337,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860827366,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860827440,29.11,79122.37,0.0,0.21502,0.00013,23.17272]
[1778860827457,29.11,79118.38,0.0,0.21452,0.00013,23.13996]
[1778860833171,29.12,79122.39,0.0,0.21501,0.00013,23.16965]
[1778860833281,29.12,79122.39,0.0,0.21501,0.00013,23.16965]
[1778860833326,29.12,79124.3,0.0,0.21525,0.00013,23.18536]
[1778860837212,29.12,79111.63,0.0,0.21365,0.00013,23.08147]
[1778860839208,29.12,79110.78,0.0,0.21355,0.00013,23.07463]
[1778860839213,29.12,79110.76,0.0,0.21355,0.00013,23.07464]
[1778860844916,29.12,79111.85,0.0,0.2137,0.00013,23.08445]
[1778860844924,29.12,79111.85,0.0,0.2137,0.00013,23.08445]
[1778860845206,29.12,79111.9,0.0,0.21371,0.00013,23.08503]
[1778860847234,29.12,79113.01,0.0,0.21385,0.00013,23.09433]
[1778860847322,29.12,79113.01,0.0,0.21385,0.00013,23.09433]
[1778860847513,29.12,79111.59,0.0,0.21367,0.00013,23.08281]
[1778860849691,29.12,79102.34,0.0,0.21251,0.00013,23.00708]
[1778860851142,29.12,79102.34,0.0,0.21252,0.00013,23.00735]
[1778860851249,29.12,79101.55,0.0,0.21242,0.00013,23.00108]
[1778860853203,29.12,79101.04,0.0,0.21236,0.00013,22.99712]
[1778860853802,29.12,79101.04,0.0,0.21236,0.00013,22.99712]
[1778860859306,29.12,79112.32,0.0,0.2138,0.00013,23.09135]
[1778860864340,29.13,79108.36,0.0,0.21333,0.00013,23.06033]
[1778860869377,29.13,79115.84,0.0,0.2143,0.00013,23.12325]
[1778860871816,29.13,79119.2,0.0,0.21472,0.00013,23.15108]
[1778860871889,29.13,79120.52,0.0,0.2149,0.00013,23.16235]
[1778860874385,29.13,79122.71,0.0,0.21518,0.00013,23.18055]
[1778860874499,29.13,79122.71,0.0,0.21518,0.00013,23.18055]
[1778860874713,29.13,79122.71,0.0,0.21518,0.00013,23.18055]
[1778860874848,29.13,79122.71,0.0,0.21518,0.00013,23.18055]
[1778860874842,29.13,79121.05,0.0,0.21497,0.00013,23.16713]
[1778860875042,29.13,79121.05,0.0,0.21497,0.00013,23.16713]
[1778860875089,29.13,79121.05,0.0,0.21497,0.00013,23.16713]
[1778860875427,29.13,79120.05,0.0,0.21485,0.00013,23.15912]
[1778860876428,29.13,79101.31,0.0,0.21248,0.00013,23.0049]
[1778860877317,29.13,79101.31,0.0,0.21248,0.00013,23.0049]
[1778860877901,29.13,79101.31,0.0,0.21248,0.00013,23.0049]
[1778860877442,29.13,79093.09,0.0,0.21145,0.00013,22.93723]
[1778860877967,29.13,79093.09,0.0,0.21145,0.00013,22.93723]
[1778860878053,29.13,79093.09,0.0,0.21145,0.00013,22.93723]
[1778860878898,29.13,79095.81,0.0,0.2118,0.00013,22.96004]
[1778860880881,29.13,79095.81,0.0,0.2118,0.00013,22.96004]
[1778860881811,29.13,79095.54,0.0,0.21177,0.00013,22.9581]
[1778860881872,29.13,79098.03,0.0,0.21209,0.00013,22.97877]
[1778860883927,29.14,79100.81,0.0,0.21245,0.00013,23.00239]
[1778860884816,29.14,79099.7,0.0,0.21231,0.00013,22.99359]
[1778860889874,29.14,79095.01,0.0,0.21174,0.00013,22.95611]
[1778860893363,29.14,79100.26,0.0,0.2124,0.00013,22.99684]
[1778860893369,29.14,79100.26,0.0,0.2124,0.00013,22.99684]
[1778860893448,29.14,79100.26,0.0,0.2124,0.00013,22.99684]
[1778860893692,29.14,79107.91,0.0,0.21336,0.00013,23.05981]
[1778860898935,29.14,79114.63,0.0,0.21422,0.00013,23.11621]
[1778860900263,29.14,79112.37,0.0,0.21394,0.00013,23.09802]
[1778860900946,29.14,79108.89,0.0,0.21351,0.00013,23.06942]
[1778860901018,29.14,79108.89,0.0,0.21351,0.00013,23.06942]
[1778860903621,29.14,79121.03,0.0,0.21505,0.00013,23.16965]
[1778860908799,29.15,79125.87,0.0,0.21567,0.00013,23.20983]
[1778860908838,29.15,79127.08,0.0,0.21582,0.00013,23.21993]
[1778860911094,29.15,79128.69,0.0,0.21603,0.00013,23.23321]
[1778860911677,29.15,79128.44,0.0,0.216,0.00013,23.23124]
[1778860916711,29.15,79130.93,0.0,0.21632,0.00013,23.2521]
[1778860921746,29.15,79137.24,0.0,0.21714,0.00013,23.3045]
[1778860926782,29.15,79139.35,0.0,0.21742,0.00013,23.32258]
[1778860929438,29.15,79140.21,0.0,0.21753,0.00013,23.32975]
[1778860929861,29.15,79140.21,0.0,0.21753,0.00013,23.32975]
[1778860936853,29.15,79147.16,0.0,0.21843,0.00013,23.38755]
[1778860939885,29.15,79147.14,0.0,0.21843,0.00013,23.38759]
[1778860939893,29.15,79150.32,0.0,0.21884,0.00013,23.41364]
[1778860942059,29.15,79153.07,0.0,0.21919,0.00013,23.43619]
[1778860942195,29.15,79153.07,0.0,0.21919,0.00013,23.43619]
[1778860945874,29.15,79162.33,0.0,0.22038,0.00013,23.51178]
[1778860946364,29.15,79162.03,0.0,0.22034,0.00013,23.50938]
[1778860947806,29.15,79162.03,0.0,0.22034,0.00013,23.50942]
[1778860947841,29.15,79162.03,0.0,0.22034,0.00013,23.50942]
[1778860947935,29.15,79161.32,0.0,0.22025,0.00013,23.50369]
[1778860948761,29.15,79161.32,0.0,0.22025,0.00013,23.50369]
[1778860948960,29.15,79161.32,0.0,0.22025,0.00013,23.50369]
[1778860948977,29.15,79156.66,0.0,0.21966,0.00013,23.4658]
[1778860949051,29.15,79156.66,0.0,0.21966,0.00013,23.4658]
[1778860951194,29.15,79150.51,0.0,0.21888,0.00013,23.41592]
[1778860951960,29.15,79150.68,0.0,0.21888,0.00013,23.41377]
[1778860954509,29.15,79151.37,0.0,0.21897,0.00013,23.41952]
[1778860954530,29.15,79151.37,0.0,0.21897,0.00013,23.41952]
[1778860954764,29.15,79151.37,0.0,0.21897,0.00013,23.41952]
[1778860956994,29.16,79137.21,0.0,0.21717,0.00013,23.3043]
[1778860962030,29.16,79137.3,0.0,0.21719,0.00013,23.30584]
[1778860965925,29.16,79136.93,0.0,0.21715,0.00013,23.3031]
[1778860971100,29.16,79142.22,0.0,0.21784,0.00013,23.34712]
[1778860976136,29.16,79145.99,0.0,0.21832,0.00013,23.37839]
[1778860981175,29.16,79147.76,0.0,0.21856,0.00013,23.39331]
[1778860986210,29.16,79142.39,0.0,0.21788,0.00013,23.35007]
[1778860989243,29.16,79142.22,0.0,0.21787,0.00013,23.34893]
[1778860989358,29.16,79145.97,0.0,0.21834,0.00013,23.37964]
[1778860990465,29.16,79145.97,0.0,0.21834,0.00013,23.37964]
[1778860990655,29.16,79148.74,0.0,0.2187,0.00013,23.40234]
[1778860993357,29.16,79145.15,0.0,0.21825,0.00013,23.37326]
[1778860993572,29.16,79145.15,0.0,0.21825,0.00013,23.37326]
[1778860993612,29.16,79145.15,0.0,0.21825,0.00013,23.37326]
[1778860993714,29.16,79145.15,0.0,0.21825,0.00013,23.37326]
[1778860993727,29.16,79145.15,0.0,0.21825,0.00013,23.37326]
[1778860993834,29.16,79145.15,0.0,0.21825,0.00013,23.37326]
[1778860993972,29.16,79145.15,0.0,0.21825,0.00013,23.37326]
[1778860993979,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994079,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994175,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994278,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994319,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994508,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994615,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994710,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994737,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994933,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860994973,29.16,79143.91,0.0,0.21809,0.00013,23.36326]
[1778860995033,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995151,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995191,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995359,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995448,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995559,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995633,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995642,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995726,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995730,29.16,79128.24,0.0,0.21609,0.00013,23.23497]
[1778860995846,29.16,79119.94,0.0,0.21504,0.00013,23.16697]
[1778860997056,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997093,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997158,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997182,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997279,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997300,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997381,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997418,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997455,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997482,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997557,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997822,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997824,29.16,79116.0,0.0,0.21455,0.00013,23.1347]
[1778860997904,29.16,79115.37,0.0,0.21447,0.00013,23.12959]
[1778861003992,29.16,79116.44,0.0,0.21461,0.00013,23.13848]
[1778861003997,29.16,79116.44,0.0,0.21461,0.00013,23.13848]
[1778861005279,29.16,79116.58,0.0,0.21462,0.00013,23.13968]
[1778861007336,29.16,79113.29,0.0,0.21421,0.00013,23.1128]
[1778861012396,29.16,79120.72,0.0,0.21513,0.00013,23.17032]
[1778861015167,29.16,79121.94,0.0,0.21528,0.00013,23.1803]
[1778861015176,29.16,79121.94,0.0,0.21528,0.00013,23.1803]
[1778861015419,29.16,79122.65,0.0,0.21537,0.00013,23.18609]
[1778861020442,29.16,79122.78,0.0,0.21539,0.00013,23.18702]
[1778861026498,29.16,79123.68,0.0,0.2155,0.00013,23.19415]
[1778861031564,29.16,79124.2,0.0,0.21556,0.00013,23.19846]
[1778861031615,29.16,79125.62,0.0,0.21574,0.00013,23.21016]
[1778861037575,29.17,79127.16,0.0,0.21595,0.00013,23.22345]
[1778861041094,29.17,79127.66,0.0,0.21602,0.00013,23.2278]
[1778861041619,29.17,79126.99,0.0,0.21593,0.00013,23.2224]
[1778861046646,29.17,79134.16,0.0,0.21685,0.00013,23.28147]
[1778861051589,29.17,79132.57,0.0,0.21665,0.00013,23.26856]
[1778861051684,29.17,79133.57,0.0,0.21678,0.00013,23.27676]
[1778861054702,29.17,79144.75,0.0,0.2182,0.00013,23.36841]
[1778861057813,29.17,79145.27,0.0,0.21827,0.00013,23.37271]
[1778861060380,29.17,79145.73,0.0,0.21833,0.00013,23.37653]
[1778861061852,29.17,79144.79,0.0,0.21821,0.00013,23.3689]
[1778861065840,29.17,79147.15,0.0,0.21852,0.00013,23.38829]
[1778861066973,29.17,79146.37,0.0,0.21842,0.00013,23.38196]
[1778861066980,29.17,79139.75,0.0,0.21757,0.00013,23.32791]
[1778861069767,29.17,79136.28,0.0,0.21713,0.00013,23.29969]
[1778861069871,29.17,79136.56,0.0,0.21717,0.00013,23.30212]
[1778861071984,29.17,79136.56,0.0,0.21717,0.00013,23.30216]
[1778861073574,29.17,79142.3,0.0,0.21788,0.00013,23.34541]
[1778861077032,29.17,79152.68,0.0,0.21921,0.00013,23.43024]
[1778861082899,29.17,79147.97,0.0,0.21861,0.00013,23.39211]
[1778861087936,29.17,79153.28,0.0,0.21929,0.00013,23.43572]
[1778861092286,29.17,79152.86,0.0,0.21924,0.00013,23.4324]
[1778861097304,29.17,79154.99,0.0,0.21951,0.00013,23.44934]
[1778861097619,29.17,79154.99,0.0,0.21951,0.00013,23.44934]
[1778861098061,29.17,79156.74,0.0,0.21973,0.00013,23.46359]
[1778861103099,29.17,79159.65,0.0,0.2201,0.00013,23.48713]
[1778861104387,29.17,79160.02,0.0,0.22015,0.00013,23.49001]
[1778861105570,29.17,79163.06,0.0,0.22053,0.00013,23.51466]
[1778861109415,29.17,79177.31,0.0,0.22235,0.00013,23.62961]
[1778861115130,29.15,79181.14,0.0,0.22271,0.00013,23.65259]
[1778861119883,29.15,79185.75,0.0,0.2233,0.00013,23.68914]
[1778861119888,29.15,79185.75,0.0,0.2233,0.00013,23.68914]
[1778861120164,29.15,79187.66,0.0,0.22354,0.00013,23.70441]
[1778861125198,29.15,79188.06,0.0,0.22358,0.00013,23.70677]
[1778861125246,29.15,79188.06,0.0,0.22358,0.00013,23.70677]
[1778861131240,29.15,79180.12,0.0,0.22252,0.00013,23.63815]
[1778861133646,29.15,79179.45,0.0,0.22243,0.00013,23.63263]
[1778861139295,29.15,79177.9,0.0,0.22222,0.00013,23.61952]
[1778861144331,29.14,79179.56,0.0,0.22243,0.00013,23.63258]
[1778861147180,29.14,79179.25,0.0,0.22239,0.00013,23.63]
[1778861147215,29.14,79180.05,0.0,0.22249,0.00013,23.63636]
[1778861147534,29.14,79190.68,0.0,0.22386,0.00013,23.72246]
[1778861153394,29.14,79197.17,0.0,0.22469,0.00013,23.77425]
[1778861158429,29.14,79199.81,0.0,0.22502,0.00013,23.79496]
[1778861163464,29.14,79198.13,0.0,0.22479,0.00013,23.78068]
[1778861164541,29.14,79198.13,0.0,0.22479,0.00013,23.78068]
[1778861165222,29.13,79196.91,0.0,0.22457,0.00013,23.76693]
[1778861170234,29.13,79197.49,0.0,0.22463,0.00013,23.77082]
[1778861175255,29.13,79198.9,0.0,0.2248,0.00013,23.78127]
[1778861178277,29.13,79203.85,0.0,0.22543,0.00013,23.82056]
[1778861178405,29.13,79203.85,0.0,0.22543,0.00013,23.82056]
[1778861178831,29.13,79203.85,0.0,0.22543,0.00013,23.82056]
[1778861178947,29.13,79203.85,0.0,0.22543,0.00013,23.82056]
[1778861178951,29.13,79203.85,0.0,0.22543,0.00013,23.82056]
[1778861179056,29.13,79203.85,0.0,0.22543,0.00013,23.82056]
[1778861179112,29.13,79203.85,0.0,0.22543,0.00013,23.82056]
[1778861181266,29.12,79206.18,0.0,0.2257,0.00013,23.83739]
[1778861186627,29.11,79198.04,0.0,0.22457,0.00013,23.76705]
[1778861191663,29.1,79198.31,0.0,0.22449,0.00013,23.7606]
[1778861193592,29.1,79198.25,0.0,0.22448,0.00013,23.76]
[1778861193749,29.1,79198.25,0.0,0.22448,0.00013,23.76]
[1778861193841,29.1,79198.25,0.0,0.22448,0.00013,23.76]
[1778861193869,29.1,79192.6,0.0,0.22375,0.00013,23.71414]
[1778861195191,29.1,79182.94,0.0,0.2225,0.00013,23.63561]
[1778861198075,29.1,79179.37,0.0,0.22204,0.00013,23.60652]
[1778861198105,29.1,79175.88,0.0,0.22158,0.00013,23.57801]
[1778861203752,29.1,79169.94,0.0,0.22082,0.00013,23.52944]
[1778861205810,29.1,79169.3,0.0,0.22073,0.00013,23.52418]
[1778861206445,29.1,79162.59,0.0,0.21987,0.00013,23.46945]
[1778861206522,29.1,79162.59,0.0,0.21987,0.00013,23.46945]
[1778861206982,29.1,79162.59,0.0,0.21987,0.00013,23.46945]
[1778861207098,29.1,79162.59,0.0,0.21987,0.00013,23.46945]
[1778861207246,29.1,79162.59,0.0,0.21987,0.00013,23.46945]
[1778861207272,29.1,79140.98,0.0,0.21711,0.00013,23.2928]
[1778861207361,29.1,79140.98,0.0,0.21711,0.00013,23.2928]
[1778861207485,29.1,79140.98,0.0,0.21711,0.00013,23.2928]
[1778861207956,29.1,79140.98,0.0,0.21711,0.00013,23.2928]
[1778861208081,29.1,79140.98,0.0,0.21711,0.00013,23.2928]
[1778861208195,29.1,79140.98,0.0,0.21711,0.00013,23.2928]
[1778861208403,29.1,79121.87,0.0,0.21468,0.00013,23.13573]
[1778861208443,29.1,79121.87,0.0,0.21468,0.00013,23.13573]
[1778861208569,29.1,79121.87,0.0,0.21468,0.00013,23.13573]
[1778861208694,29.1,79121.87,0.0,0.21468,0.00013,23.13573]
[1778861208896,29.1,79121.87,0.0,0.21468,0.00013,23.13573]
[1778861208995,29.1,79121.87,0.0,0.21468,0.00013,23.13573]
[1778861209126,29.1,79121.87,0.0,0.21468,0.00013,23.13573]
[1778861209198,29.1,79121.87,0.0,0.21468,0.00013,23.13573]
[1778861209271,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861209321,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861209400,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861209455,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861209632,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861209668,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861209677,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861209683,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861209688,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861209845,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861210078,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861210171,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861210176,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861210199,29.1,79118.23,0.0,0.21421,0.00013,23.10548]
[1778861210209,29.1,79118.47,0.0,0.21424,0.00013,23.10731]
[1778861211184,29.1,79118.47,0.0,0.21424,0.00013,23.10731]
[1778861211250,29.1,79118.12,0.0,0.2142,0.00013,23.10449]
[1778861211353,29.1,79118.12,0.0,0.2142,0.00013,23.10449]
[1778861211476,29.1,79118.12,0.0,0.2142,0.00013,23.10449]
[1778861211494,29.1,79118.12,0.0,0.2142,0.00013,23.10449]
[1778861211945,29.1,79118.12,0.0,0.2142,0.00013,23.10449]
[1778861211946,29.1,79118.12,0.0,0.2142,0.00013,23.10449]
[1778861212063,29.1,79118.12,0.0,0.2142,0.00013,23.10449]
[1778861212147,29.1,79118.16,0.0,0.2142,0.00013,23.10487]
[1778861212696,29.1,79118.16,0.0,0.2142,0.00013,23.10487]
[1778861212825,29.1,79118.16,0.0,0.2142,0.00013,23.10491]
[1778861214746,29.1,79117.96,0.0,0.21418,0.00013,23.10331]
[1778861216596,29.1,79116.03,0.0,0.21393,0.00013,23.0875]
[1778861217034,29.1,79106.11,0.0,0.21268,0.00013,23.00584]
[1778861219152,29.1,79106.11,0.0,0.21269,0.00013,23.00596]
[1778861220164,29.1,79101.82,0.0,0.21215,0.00013,22.97054]
[1778861224256,29.1,79098.54,0.0,0.21174,0.00013,22.94402]
[1778861225246,29.1,79098.2,0.0,0.2117,0.00013,22.94143]
[1778861231111,29.1,79104.48,0.0,0.21251,0.00013,22.99426]
[1778861232169,29.1,79101.56,0.0,0.21214,0.00013,22.97032]
[1778861232387,29.1,79099.6,0.0,0.2119,0.00013,22.95431]
[1778861232600,29.1,79099.6,0.0,0.2119,0.00013,22.95431]
[1778861233094,29.1,79099.6,0.0,0.2119,0.00013,22.95431]
[1778861233134,29.1,79099.6,0.0,0.2119,0.00013,22.95431]
[1778861234552,29.1,79094.58,0.0,0.21127,0.00013,22.91303]
[1778861239507,29.1,79093.25,0.0,0.2111,0.00013,22.90182]
[1778861239898,29.1,79093.25,0.0,0.2111,0.00013,22.90182]
[1778861240310,29.1,79103.94,0.0,0.21245,0.00013,22.99012]
[1778861240529,29.1,79103.94,0.0,0.21245,0.00013,22.99012]
[1778861241024,29.1,79103.94,0.0,0.21245,0.00013,22.9901]
[1778861241600,29.1,79103.94,0.0,0.21245,0.00013,22.9901]
[1778861244048,29.1,79122.67,0.0,0.21481,0.00013,23.14426]
[1778861249086,29.1,79126.51,0.0,0.21529,0.00013,23.17554]
[1778861249792,29.1,79126.51,0.0,0.21529,0.00013,23.17554]
[1778861251425,29.1,79127.98,0.0,0.21545,0.00013,23.18389]
[1778861253101,29.1,79120.76,0.0,0.21454,0.00013,23.1245]
[1778861255243,29.1,79115.69,0.0,0.21389,0.00013,23.08268]
[1778861255344,29.1,79116.96,0.0,0.21405,0.00013,23.09311]
[1778861260225,29.1,79120.53,0.0,0.2145,0.00013,23.12203]
[1778861260246,29.1,79122.72,0.0,0.21477,0.00013,23.13989]
[1778861265431,29.1,79123.16,0.0,0.21482,0.00013,23.14322]
[1778861266333,29.1,79123.98,0.0,0.21493,0.00013,23.14994]
[1778861267438,29.1,79124.18,0.0,0.21495,0.00013,23.15156]
[1778861272467,29.1,79130.48,0.0,0.21575,0.00013,23.20301]
[1778861277490,29.1,79132.11,0.0,0.21595,0.00013,23.21585]
[1778861282519,29.1,79130.71,0.0,0.21576,0.00013,23.20371]
[1778861284694,29.1,79130.3,0.0,0.2157,0.00013,23.20006]
[1778861284892,29.1,79130.3,0.0,0.2157,0.00013,23.20006]
[1778861285039,29.1,79130.3,0.0,0.2157,0.00013,23.20006]
[1778861285043,29.1,79130.3,0.0,0.2157,0.00013,23.20006]
[1778861285125,29.1,79130.3,0.0,0.2157,0.00013,23.20006]
[1778861285277,29.1,79130.3,0.0,0.2157,0.00013,23.20006]
[1778861285352,29.1,79130.3,0.0,0.2157,0.00013,23.20006]
[1778861285341,29.1,79134.44,0.0,0.21622,0.00013,23.23388]
[1778861285396,29.1,79134.44,0.0,0.21622,0.00013,23.23388]
[1778861285647,29.1,79134.44,0.0,0.21622,0.00013,23.23388]
[1778861285676,29.1,79134.44,0.0,0.21622,0.00013,23.23388]
[1778861285973,29.1,79134.44,0.0,0.21622,0.00013,23.23388]
[1778861286015,29.1,79134.44,0.0,0.21622,0.00013,23.23388]
[1778861286230,29.1,79134.44,0.0,0.21622,0.00013,23.23388]
[1778861286278,29.1,79134.44,0.0,0.21622,0.00013,23.23388]
[1778861286346,29.1,79143.22,0.0,0.21734,0.00013,23.30565]
[1778861286465,29.1,79143.22,0.0,0.21734,0.00013,23.30565]
[1778861286484,29.1,79143.22,0.0,0.21734,0.00013,23.30565]
[1778861286674,29.1,79143.22,0.0,0.21734,0.00013,23.30565]
[1778861286696,29.1,79143.22,0.0,0.21734,0.00013,23.30565]
[1778861286839,29.1,79143.22,0.0,0.21734,0.00013,23.30565]
[1778861286875,29.1,79143.22,0.0,0.21734,0.00013,23.30565]
[1778861286915,29.1,79143.22,0.0,0.21734,0.00013,23.30565]
[1778861286966,29.1,79143.22,0.0,0.21734,0.00013,23.30565]
[1778861287352,29.1,79145.96,0.0,0.21769,0.00013,23.32798]
[1778861287526,29.1,79145.96,0.0,0.21769,0.00013,23.32798]
[1778861287560,29.1,79145.96,0.0,0.21769,0.00013,23.32798]
[1778861287570,29.1,79145.96,0.0,0.21769,0.00013,23.32798]
[1778861287927,29.1,79145.96,0.0,0.21769,0.00013,23.32798]
[1778861287973,29.1,79145.96,0.0,0.21769,0.00013,23.32798]
[1778861288359,29.1,79146.08,0.0,0.2177,0.00013,23.32883]
[1778861289354,29.1,79146.08,0.0,0.2177,0.00013,23.32883]
[1778861289360,29.1,79146.08,0.0,0.2177,0.00013,23.32883]
[1778861290375,29.1,79145.47,0.0,0.21762,0.00013,23.32358]
[1778861292086,29.1,79145.62,0.0,0.21764,0.00013,23.32468]
[1778861292387,29.1,79139.28,0.0,0.21683,0.00013,23.27262]
[1778861292714,29.1,79139.28,0.0,0.21683,0.00013,23.27262]
[1778861292928,29.1,79133.56,0.0,0.21609,0.00013,23.22548]
[1778861293924,29.1,79133.56,0.0,0.21609,0.00013,23.22548]
[1778861294685,29.09,79128.89,0.0,0.2155,0.00013,23.18696]
[1778861294818,29.09,79128.89,0.0,0.2155,0.00013,23.18696]
[1778861295380,29.09,79128.58,0.0,0.21546,0.00013,23.18426]
[1778861295987,29.09,79128.58,0.0,0.21546,0.00013,23.18426]
[1778861301037,29.09,79122.02,0.0,0.21462,0.00013,23.12986]
[1778861303993,29.09,79122.11,0.0,0.21462,0.00013,23.13031]
[1778861304415,29.09,79122.48,0.0,0.21467,0.00013,23.13326]
[1778861307594,29.09,79124.6,0.0,0.21493,0.00013,23.15035]
[1778861313534,29.09,79126.78,0.0,0.21517,0.00013,23.16382]
[1778861317937,29.09,79127.38,0.0,0.21524,0.00013,23.16851]
[1778861323604,29.09,79128.55,0.0,0.21538,0.00013,23.17729]
[1778861328639,29.09,79129.05,0.0,0.21543,0.00013,23.18065]
[1778861331325,29.09,79131.15,0.0,0.2157,0.00013,23.19779]
[1778861331407,29.09,79130.82,0.0,0.21565,0.00013,23.19498]
[1778861336427,29.09,79132.92,0.0,0.21591,0.00013,23.21177]
[1778861341481,29.08,79132.5,0.0,0.21585,0.00013,23.20766]
[1778861346502,29.08,79137.93,0.0,0.21653,0.00013,23.25163]
[1778861351511,29.08,79139.03,0.0,0.21666,0.00013,23.25999]
[1778861352523,29.08,79139.83,0.0,0.21676,0.00013,23.26642]
[1778861352552,29.08,79139.83,0.0,0.21676,0.00013,23.26642]
[1778861352607,29.08,79139.83,0.0,0.21676,0.00013,23.26642]
[1778861352808,29.08,79139.83,0.0,0.21676,0.00013,23.26629]
[1778861354822,29.08,79148.95,0.0,0.21792,0.00013,23.34082]
[1778861359857,29.08,79149.11,0.0,0.21793,0.00013,23.34156]
[1778861364895,29.08,79148.91,0.0,0.2179,0.00013,23.33949]
[1778861366239,29.08,79148.91,0.0,0.2179,0.00013,23.33949]
[1778861366301,29.08,79148.91,0.0,0.2179,0.00013,23.33949]
[1778861366351,29.08,79148.91,0.0,0.2179,0.00013,23.33949]
[1778861366402,29.08,79151.62,0.0,0.21824,0.00013,23.36157]
[1778861366475,29.08,79151.62,0.0,0.21824,0.00013,23.36157]
[1778861367924,29.08,79137.27,0.0,0.21641,0.00013,23.24376]
[1778861373001,29.08,79144.13,0.0,0.21725,0.00013,23.29595]
[1778861378045,29.08,79144.69,0.0,0.21731,0.00013,23.30011]
[1778861379442,29.08,79144.66,0.0,0.21731,0.00013,23.29974]
[1778861379492,29.08,79144.66,0.0,0.21731,0.00013,23.29961]
[1778861380005,29.08,79145.13,0.0,0.21737,0.00013,23.3035]
[1778861381204,29.08,79154.63,0.0,0.21858,0.00013,23.38131]
[1778861387277,29.08,79153.75,0.0,0.21846,0.00013,23.37382]
[1778861387730,29.08,79157.02,0.0,0.21888,0.00013,23.4005]
[1778861387741,29.08,79157.02,0.0,0.21888,0.00013,23.4005]
[1778861388551,29.08,79160.08,0.0,0.21927,0.00013,23.42548]
[1778861393605,29.07,79162.43,0.0,0.21957,0.00013,23.44429]
[1778861393840,29.07,79164.86,0.0,0.21988,0.00013,23.46413]
[1778861393877,29.07,79164.86,0.0,0.21988,0.00013,23.46413]
[1778861394101,29.07,79164.86,0.0,0.21988,0.00013,23.46405]
[1778861395143,29.07,79164.86,0.0,0.21988,0.00013,23.46405]
[1778861395398,29.07,79164.86,0.0,0.21988,0.00013,23.46405]
[1778861395424,29.07,79164.86,0.0,0.21988,0.00013,23.46405]
[1778861395466,29.07,79144.74,0.0,0.2173,0.00013,23.29917]
[1778861400479,29.07,79144.76,0.0,0.21729,0.00013,23.29877]
[1778861402628,29.07,79146.5,0.0,0.21751,0.00013,23.31261]
[1778861403290,29.07,79146.5,0.0,0.21751,0.00013,23.31261]
[1778861405353,29.07,79149.7,0.0,0.21791,0.00013,23.3387]
[1778861406120,29.07,79148.26,0.0,0.21773,0.00013,23.32691]
[1778861411225,29.07,79148.31,0.0,0.21772,0.00013,23.32646]
[1778861415192,29.07,79143.48,0.0,0.2171,0.00013,23.28626]
[1778861415527,29.07,79143.48,0.0,0.2171,0.00013,23.28626]
[1778861415642,29.07,79146.43,0.0,0.21747,0.00013,23.31026]
[1778861419231,29.07,79144.28,0.0,0.21719,0.00013,23.29211]
[1778861424677,29.07,79144.55,0.0,0.21721,0.00013,23.29337]
[1778861425388,29.07,79144.55,0.0,0.21721,0.00013,23.29337]
[1778861425400,29.07,79156.76,0.0,0.21876,0.00013,23.3932]
[1778861428097,29.07,79161.04,0.0,0.21931,0.00013,23.42826]
[1778861430235,29.07,79161.58,0.0,0.21938,0.00013,23.43255]
[1778861430365,29.06,79160.7,0.0,0.21927,0.00013,23.42528]
[1778861436397,29.07,79162.26,0.0,0.21945,0.00013,23.43463]
[1778861440287,29.07,79160.13,0.0,0.21918,0.00013,23.41739]
[1778861440295,29.07,79160.13,0.0,0.21918,0.00013,23.41739]
[1778861440501,29.07,79167.2,0.0,0.22009,0.00013,23.47514]
[1778861445502,29.07,79170.17,0.0,0.22046,0.00013,23.49909]
[1778861450508,29.06,79175.63,0.0,0.22116,0.00013,23.54315]
[1778861452842,29.06,79173.52,0.0,0.22088,0.00013,23.52562]
[1778861452865,29.06,79173.52,0.0,0.22088,0.00013,23.52562]
[1778861452898,29.06,79173.52,0.0,0.22088,0.00013,23.52562]
[1778861453517,29.06,79173.52,0.0,0.22088,0.00013,23.52554]
[1778861458554,29.06,79180.22,0.0,0.22173,0.00013,23.57952]
[1778861459696,29.06,79179.68,0.0,0.22166,0.00013,23.57499]
[1778861459744,29.06,79179.68,0.0,0.22166,0.00013,23.57499]
[1778861460470,29.06,79179.68,0.0,0.22166,0.00013,23.57499]
[1778861460545,29.06,79179.68,0.0,0.22166,0.00013,23.57499]
[1778861460582,29.06,79179.68,0.0,0.22166,0.00013,23.57499]
[1778861460582,29.06,79172.3,0.0,0.22071,0.00013,23.51473]
[1778861462729,29.06,79164.54,0.0,0.21971,0.00013,23.45118]
[1778861463587,29.06,79162.72,0.0,0.21947,0.00013,23.43627]
[1778861464933,29.06,79162.91,0.0,0.2195,0.00013,23.43779]
[1778861465123,29.06,79162.91,0.0,0.2195,0.00013,23.43779]
[1778861465143,29.06,79162.91,0.0,0.2195,0.00013,23.43779]
[1778861465320,29.06,79162.91,0.0,0.2195,0.00013,23.43779]
[1778861465511,29.06,79162.91,0.0,0.2195,0.00013,23.43779]
[1778861465613,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861465715,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861465834,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861465945,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861466046,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861466352,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861466374,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861466448,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861466581,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861466596,29.06,79161.81,0.0,0.21936,0.00013,23.42877]
[1778861466666,29.06,79142.84,0.0,0.21693,0.00013,23.27341]
[1778861466780,29.06,79142.84,0.0,0.21693,0.00013,23.27341]
[1778861466822,29.06,79142.84,0.0,0.21693,0.00013,23.27341]
[1778861466992,29.06,79142.84,0.0,0.21693,0.00013,23.27341]
[1778861467023,29.06,79142.84,0.0,0.21693,0.00013,23.27341]
[1778861467224,29.06,79142.84,0.0,0.21693,0.00013,23.27341]
[1778861467258,29.06,79142.84,0.0,0.21693,0.00013,23.27341]
[1778861467440,29.06,79142.84,0.0,0.21693,0.00013,23.27341]
[1778861467467,29.06,79142.84,0.0,0.21693,0.00013,23.27341]
[1778861467617,29.06,79128.22,0.0,0.21507,0.00013,23.15328]
[1778861467672,29.06,79128.22,0.0,0.21507,0.00013,23.15328]
[1778861467707,29.06,79128.22,0.0,0.21507,0.00013,23.15328]
[1778861467720,29.06,79128.22,0.0,0.21507,0.00013,23.15328]
[1778861468435,29.06,79128.22,0.0,0.21507,0.00013,23.15328]
[1778861468441,29.06,79128.22,0.0,0.21507,0.00013,23.15328]
[1778861468624,29.06,79121.03,0.0,0.21416,0.00013,23.09421]
[1778861469134,29.06,79121.03,0.0,0.21416,0.00013,23.09421]
[1778861469151,29.06,79121.03,0.0,0.21416,0.00013,23.09421]
[1778861471070,29.06,79119.26,0.0,0.21393,0.00013,23.07967]
[1778861471648,29.06,79115.44,0.0,0.21345,0.00013,23.04821]
[1778861475663,29.06,79109.53,0.0,0.21271,0.00013,22.99961]
[1778861475723,29.06,79109.53,0.0,0.21271,0.00013,22.99961]
[1778861476444,29.06,79109.38,0.0,0.21269,0.00013,22.99874]
[1778861477363,29.06,79109.38,0.0,0.21269,0.00013,22.99874]
[1778861477381,29.06,79108.1,0.0,0.21253,0.00013,22.98823]
[1778861479842,29.06,79098.87,0.0,0.21138,0.00013,22.91217]
[1778861481004,29.06,79098.87,0.0,0.21138,0.00013,22.91217]
[1778861481452,29.06,79098.87,0.0,0.21138,0.00013,22.91217]
[1778861482900,29.06,79097.77,0.0,0.21124,0.00013,22.90323]
[1778861490531,29.07,79108.49,0.0,0.21261,0.00013,22.99292]
[1778861495540,29.07,79109.28,0.0,0.21269,0.00013,22.99624]
[1778861495665,29.07,79109.28,0.0,0.21269,0.00013,22.99624]
[1778861495672,29.07,79106.45,0.0,0.21234,0.00013,22.97299]
[1778861501169,29.07,79104.29,0.0,0.21207,0.00013,22.95537]
[1778861501454,29.07,79106.24,0.0,0.21231,0.00013,22.97147]
[1778861506899,29.07,79107.74,0.0,0.21251,0.00013,22.98441]
[1778861511935,29.07,79113.38,0.0,0.21323,0.00013,23.03141]
[1778861513320,29.07,79113.38,0.0,0.21323,0.00013,23.03141]
[1778861513539,29.07,79113.38,0.0,0.21323,0.00013,23.03141]
[1778861513612,29.07,79119.67,0.0,0.21403,0.00013,23.0833]
[1778861519537,29.07,79125.38,0.0,0.21475,0.00013,23.13014]
[1778861519540,29.07,79125.55,0.0,0.21477,0.00013,23.13147]
[1778861521295,29.07,79114.97,0.0,0.21343,0.00013,23.04428]
[1778861524323,29.07,79118.66,0.0,0.21389,0.00013,23.07476]
[1778861524360,29.07,79117.99,0.0,0.21381,0.00013,23.06925]
[1778861525011,29.07,79117.99,0.0,0.21381,0.00013,23.06925]
[1778861525063,29.07,79119.38,0.0,0.21399,0.00013,23.08072]
[1778861530074,29.07,79112.5,0.0,0.21312,0.00013,23.02422]
[1778861533036,29.07,79112.93,0.0,0.21318,0.00013,23.0279]
[1778861534241,29.07,79107.91,0.0,0.21254,0.00013,22.98654]
[1778861534313,29.07,79102.71,0.0,0.21189,0.00013,22.94366]
[1778861540155,29.07,79107.34,0.0,0.21247,0.00013,22.98201]
[1778861543609,29.07,79107.79,0.0,0.21253,0.00013,22.98563]
[1778861543737,29.07,79108.59,0.0,0.21263,0.00013,22.99219]
[1778861550223,29.07,79112.47,0.0,0.21313,0.00013,23.02478]
[1778861555258,29.07,79114.55,0.0,0.21338,0.00013,23.03875]
[1778861560294,29.07,79115.63,0.0,0.21352,0.00013,23.04795]
[1778861562937,29.07,79118.25,0.0,0.21385,0.00013,23.06966]
[1778861569360,29.07,79129.25,0.0,0.21524,0.00013,23.1602]
[1778861570717,29.07,79129.25,0.0,0.21524,0.00013,23.1602]
[1778861571375,29.07,79131.96,0.0,0.21559,0.00013,23.18246]
[1778861572084,29.07,79131.96,0.0,0.21559,0.00013,23.18246]
[1778861572110,29.07,79131.96,0.0,0.21559,0.00013,23.18246]
[1778861572381,29.07,79132.49,0.0,0.21565,0.00013,23.18679]
[1778861577416,29.07,79132.55,0.0,0.21566,0.00013,23.18716]
[1778861579616,29.07,79132.43,0.0,0.21564,0.00013,23.18616]
[1778861579645,29.07,79132.2,0.0,0.21562,0.00013,23.18425]
[1778861583529,29.07,79138.87,0.0,0.21646,0.00013,23.23898]
[1778861583797,29.07,79145.61,0.0,0.21732,0.00013,23.29435]
[1778861584498,29.07,79145.61,0.0,0.21732,0.00013,23.29435]
[1778861584812,29.07,79146.31,0.0,0.21741,0.00013,23.30012]
[1778861586493,29.07,79147.57,0.0,0.21758,0.00013,23.31046]
[1778861586789,29.07,79148.28,0.0,0.21767,0.00013,23.31628]
[1778861589587,29.07,79155.41,0.0,0.21858,0.00013,23.37477]
[1778861589598,29.07,79155.41,0.0,0.21858,0.00013,23.37477]
[1778861589776,29.07,79155.79,0.0,0.21863,0.00013,23.37797]
[1778861594822,29.07,79156.04,0.0,0.21867,0.00013,23.38028]
[1778861599074,29.07,79156.76,0.0,0.21875,0.00013,23.38552]
[1778861599579,29.07,79156.51,0.0,0.21871,0.00013,23.38332]
[1778861599947,29.07,79156.51,0.0,0.21871,0.00013,23.38332]
[1778861600276,29.07,79156.51,0.0,0.21871,0.00013,23.38332]
[1778861605621,29.07,79168.32,0.0,0.22022,0.00013,23.47936]
[1778861611664,29.07,79172.54,0.0,0.22073,0.00013,23.50959]
[1778861616698,29.07,79172.09,0.0,0.22067,0.00013,23.50549]
[1778861621732,29.07,79176.47,0.0,0.22122,0.00013,23.54069]
[1778861626766,29.07,79176.01,0.0,0.22116,0.00013,23.53649]
[1778861631803,29.07,79183.46,0.0,0.22211,0.00013,23.59671]
[1778861635365,29.06,79181.28,0.0,0.22182,0.00013,23.5786]
[1778861635895,29.06,79170.48,0.0,0.22043,0.00013,23.49049]
[1778861637900,29.06,79158.7,0.0,0.21891,0.00013,23.39392]
[1778861638210,29.06,79158.7,0.0,0.21891,0.00013,23.39392]
[1778861638860,29.06,79158.7,0.0,0.21891,0.00013,23.39392]
[1778861639858,29.06,79158.54,0.0,0.21889,0.00013,23.39227]
[1778861642609,29.06,79161.89,0.0,0.21931,0.00013,23.41933]
[1778861642881,29.06,79162.26,0.0,0.21935,0.00013,23.42217]
[1778861647916,29.06,79168.09,0.0,0.22009,0.00013,23.46875]
[1778861653605,29.06,79161.27,0.0,0.2192,0.00013,23.41211]
[1778861658996,29.06,79156.99,0.0,0.21863,0.00013,23.37605]
[1778861664444,29.06,79155.4,0.0,0.21842,0.00013,23.36269]
[1778861670728,29.05,79154.98,0.0,0.21836,0.00013,23.35893]
[1778861670861,29.05,79154.98,0.0,0.21836,0.00013,23.35893]
[1778861670932,29.05,79153.67,0.0,0.21819,0.00013,23.34814]
[1778861672919,29.05,79153.67,0.0,0.21817,0.00013,23.34436]
[1778861672089,29.05,79143.49,0.0,0.21686,0.00013,23.26074]
[1778861677125,29.05,79140.69,0.0,0.21649,0.00013,23.23703]
[1778861682159,29.05,79133.21,0.0,0.21553,0.00013,23.17495]
[1778861687264,29.05,79133.11,0.0,0.21551,0.00013,23.17375]
[1778861687360,29.05,79133.11,0.0,0.21551,0.00013,23.17375]
[1778861687705,29.05,79133.11,0.0,0.21551,0.00013,23.17375]
[1778861687824,29.05,79133.11,0.0,0.21551,0.00013,23.17375]
[1778861687908,29.05,79133.11,0.0,0.21551,0.00013,23.17375]
[1778861687883,29.05,79140.69,0.0,0.21648,0.00013,23.23595]
[1778861689277,29.05,79140.69,0.0,0.21648,0.00013,23.23593]
[1778861689298,29.05,79140.69,0.0,0.21648,0.00013,23.23593]
[1778861689370,29.05,79140.69,0.0,0.21648,0.00013,23.23593]
[1778861689524,29.05,79140.69,0.0,0.21648,0.00013,23.23593]
[1778861689549,29.05,79140.69,0.0,0.21648,0.00013,23.23593]
[1778861689727,29.05,79140.69,0.0,0.21648,0.00013,23.23593]
[1778861689758,29.05,79140.69,0.0,0.21648,0.00013,23.23593]
[1778861689855,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690034,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690076,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690390,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690416,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690489,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690510,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690516,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690539,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690591,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690604,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690630,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690793,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690833,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690893,29.05,79149.53,0.0,0.2176,0.00013,23.30837]
[1778861690892,29.05,79147.2,0.0,0.2173,0.00013,23.28916]
[1778861691453,29.05,79147.2,0.0,0.2173,0.00013,23.28916]
[1778861691869,29.05,79146.72,0.0,0.21724,0.00013,23.28515]
[1778861694125,29.05,79151.61,0.0,0.21786,0.00013,23.32506]
[1778861694155,29.05,79151.61,0.0,0.21786,0.00013,23.32506]
[1778861697634,29.05,79152.35,0.0,0.21795,0.00013,23.33071]
[1778861697722,29.05,79151.96,0.0,0.2179,0.00013,23.32737]
[1778861698140,29.05,79151.96,0.0,0.2179,0.00013,23.32737]
[1778861698698,29.05,79151.96,0.0,0.2179,0.00013,23.32737]
[1778861699469,29.05,79148.1,0.0,0.2174,0.00013,23.29558]
[1778861699489,29.05,79139.04,0.0,0.21625,0.00013,23.22106]
[1778861701131,29.05,79139.04,0.0,0.21624,0.00013,23.22094]
[1778861706535,29.05,79131.07,0.0,0.21522,0.00013,23.15462]
[1778861712168,29.04,79129.77,0.0,0.21504,0.00013,23.14322]
[1778861714001,29.04,79141.2,0.0,0.21649,0.00013,23.23701]
[1778861719028,29.04,79145.33,0.0,0.21702,0.00013,23.27073]
[1778861721976,29.04,79133.94,0.0,0.21556,0.00013,23.17697]
[1778861726985,29.04,79127.68,0.0,0.21476,0.00013,23.12481]
[1778861732016,29.04,79132.98,0.0,0.2154,0.00013,23.1644]
[1778861737045,29.04,79127.73,0.0,0.21472,0.00013,23.12048]
[1778861742099,29.04,79122.77,0.0,0.21409,0.00013,23.07927]
[1778861747105,29.04,79122.62,0.0,0.21406,0.00013,23.07777]
[1778861749451,29.04,79122.89,0.0,0.2141,0.00013,23.07989]
[1778861749532,29.04,79122.89,0.0,0.2141,0.00013,23.07989]
[1778861750087,29.04,79118.12,0.0,0.21349,0.00013,23.04047]
[1778861750096,29.04,79118.12,0.0,0.21349,0.00013,23.04047]
[1778861750643,29.04,79118.32,0.0,0.21351,0.00013,23.04206]
[1778861751823,29.04,79106.05,0.0,0.21196,0.00013,22.94068]
[1778861752112,29.04,79106.05,0.0,0.21196,0.00013,22.94068]
[1778861752220,29.04,79106.05,0.0,0.21196,0.00013,22.94068]
[1778861752658,29.04,79106.05,0.0,0.21196,0.00013,22.94072]
[1778861757690,29.04,79102.45,0.0,0.21151,0.00013,22.91079]
[1778861762706,29.04,79105.96,0.0,0.21195,0.00013,22.93976]
[1778861762785,29.04,79104.32,0.0,0.21174,0.00013,22.92616]
[1778861767760,29.04,79117.06,0.0,0.21336,0.00013,23.032]
[1778861772822,29.04,79122.4,0.0,0.21404,0.00013,23.07612]
[1778861772870,29.04,79122.4,0.0,0.21404,0.00013,23.07612]
[1778861773023,29.04,79122.4,0.0,0.21404,0.00013,23.07612]
[1778861773883,29.04,79125.56,0.0,0.21444,0.00013,23.10219]
[1778861779845,29.04,79134.32,0.0,0.21555,0.00013,23.17408]
[1778861784881,29.04,79133.5,0.0,0.21543,0.00013,23.16676]
[1778861788513,29.04,79133.03,0.0,0.21537,0.00013,23.16254]
[1778861789426,29.04,79133.01,0.0,0.21536,0.00013,23.16226]
[1778861789915,29.04,79125.37,0.0,0.21439,0.00013,23.09923]
[1778861794950,29.04,79120.77,0.0,0.21379,0.00013,23.05775]
[1778861799986,29.04,79104.1,0.0,0.21168,0.00013,22.92]
[1778861801201,29.04,79105.13,0.0,0.21181,0.00013,22.92868]
[1778861807039,29.04,79108.61,0.0,0.21227,0.00013,22.95838]
[1778861812075,29.04,79109.26,0.0,0.21236,0.00013,22.96449]
[1778861814899,29.04,79110.62,0.0,0.21254,0.00013,22.97599]
[1778861821094,29.04,79110.37,0.0,0.21252,0.00013,22.97458]
[1778861828221,29.04,79112.27,0.0,0.21277,0.00013,22.99132]
[1778861828222,29.04,79112.27,0.0,0.21277,0.00013,22.99132]
[1778861828249,29.04,79112.27,0.0,0.21277,0.00013,22.99132]
[1778861828310,29.04,79108.38,0.0,0.21228,0.00013,22.95931]
[1778861834231,29.05,79106.31,0.0,0.21204,0.00013,22.94317]
[1778861839692,29.05,79107.62,0.0,0.21222,0.00013,22.95495]
[1778861839787,29.05,79105.32,0.0,0.21193,0.00013,22.93613]
[1778861843275,29.05,79106.94,0.0,0.21214,0.00013,22.95015]
[1778861843512,29.05,79106.02,0.0,0.21203,0.00013,22.94276]
[1778861848365,29.05,79094.94,0.0,0.21066,0.00013,22.85251]
[1778861853379,29.06,79092.61,0.0,0.21037,0.00013,22.83105]
[1778861853476,29.06,79102.62,0.0,0.21163,0.00013,22.91427]
[1778861859407,29.06,79110.17,0.0,0.2126,0.00013,22.97796]
[1778861864442,29.06,79114.91,0.0,0.21322,0.00013,23.01793]
[1778861869477,29.06,79116.71,0.0,0.21346,0.00013,23.03372]
[1778861874516,29.06,79122.04,0.0,0.21415,0.00013,23.07845]
[1778861877433,29.06,79122.27,0.0,0.21418,0.00013,23.08062]
[1778861877446,29.06,79122.27,0.0,0.21418,0.00013,23.08062]
[1778861877533,29.06,79122.27,0.0,0.21418,0.00013,23.08077]
[1778861880230,29.06,79122.62,0.0,0.21423,0.00013,23.08394]
[1778861880695,29.06,79122.62,0.0,0.21423,0.00013,23.08394]
[1778861880724,29.06,79122.62,0.0,0.21423,0.00013,23.08394]
[1778861881122,29.07,79123.46,0.0,0.21434,0.00013,23.091]
[1778861882568,29.07,79107.69,0.0,0.21235,0.00013,22.96144]
[1778861885979,29.07,79107.5,0.0,0.21234,0.00013,22.96078]
[1778861886011,29.07,79115.59,0.0,0.21337,0.00013,23.02798]
[1778861887091,29.07,79115.59,0.0,0.21337,0.00013,23.02798]
[1778861887123,29.07,79115.59,0.0,0.21337,0.00013,23.02798]
[1778861887161,29.07,79119.83,0.0,0.21392,0.00013,23.06332]
[1778861890842,29.07,79129.39,0.0,0.21515,0.00013,23.14319]
[1778861893645,29.07,79120.23,0.0,0.21399,0.00013,23.06831]
[1778861898685,29.07,79122.37,0.0,0.21428,0.00013,23.08706]
[1778861903720,29.08,79133.49,0.0,0.21571,0.00013,23.17956]
[1778861908856,29.08,79130.9,0.0,0.21539,0.00013,23.15899]
[1778861908958,29.08,79130.9,0.0,0.21539,0.00013,23.15899]
[1778861908981,29.08,79129.9,0.0,0.21527,0.00013,23.15094]
[1778861910029,29.08,79116.14,0.0,0.21353,0.00013,23.03787]
[1778861911861,29.08,79112.33,0.0,0.21305,0.00013,23.00665]
[1778861911873,29.08,79112.33,0.0,0.21305,0.00013,23.00665]
[1778861911876,29.08,79108.03,0.0,0.21249,0.00013,22.96787]
[1778861914724,29.08,79105.82,0.0,0.21222,0.00013,22.95036]
[1778861914805,29.08,79104.61,0.0,0.21208,0.00013,22.94078]
[1778861915962,29.08,79104.61,0.0,0.21208,0.00013,22.94078]
[1778861915981,29.08,79103.86,0.0,0.21199,0.00013,22.93499]
[1778861921009,29.09,79103.73,0.0,0.212,0.00013,22.93583]
[1778861926890,29.09,79097.42,0.0,0.21124,0.00013,22.88588]
[1778861931924,29.09,79097.41,0.0,0.21127,0.00013,22.88761]
[1778861936959,29.1,79096.76,0.0,0.21122,0.00013,22.88435]
[1778861941995,29.1,79098.88,0.0,0.21152,0.00013,22.90414]
[1778861946444,29.11,79105.14,0.0,0.21234,0.00013,22.9574]
[1778861947039,29.11,79106.4,0.0,0.2125,0.00013,22.96816]
[1778861951162,29.11,79116.41,0.0,0.21379,0.00013,23.05218]
[1778861951912,29.11,79116.41,0.0,0.21379,0.00013,23.05218]
[1778861951917,29.11,79116.41,0.0,0.21379,0.00013,23.05218]
[1778861951979,29.11,79116.41,0.0,0.21379,0.00013,23.05218]
[1778861953931,29.11,79120.25,0.0,0.21429,0.00013,23.0845]
[1778861954079,29.11,79122.73,0.0,0.21461,0.00013,23.1052]
[1778861956101,29.11,79103.65,0.0,0.2122,0.00013,22.94853]
[1778861957176,29.11,79103.65,0.0,0.2122,0.00013,22.94853]
[1778861957203,29.11,79104.78,0.0,0.21235,0.00013,22.9581]
[1778861958577,29.11,79104.78,0.0,0.21235,0.00013,22.9584]
[1778861959118,29.11,79105.25,0.0,0.21242,0.00013,22.96256]
[1778861959409,29.11,79105.25,0.0,0.21242,0.00013,22.96256]
[1778861960200,29.11,79094.82,0.0,0.21111,0.00013,22.8768]
[1778861965245,29.12,79092.58,0.0,0.21085,0.00013,22.85943]
[1778861967462,29.12,79094.52,0.0,0.2111,0.00013,22.87593]
[1778861968178,29.12,79094.52,0.0,0.2111,0.00013,22.87617]
[1778861973214,29.12,79101.76,0.0,0.21202,0.00013,22.93418]
[1778861975686,29.12,79102.44,0.0,0.21212,0.00013,22.94058]
[1778861976236,29.12,79102.19,0.0,0.21209,0.00013,22.93891]
[1778861979255,29.13,79112.13,0.0,0.21336,0.00013,23.02188]
[1778861984292,29.13,79120.13,0.0,0.21439,0.00013,23.08903]
[1778861989326,29.13,79126.03,0.0,0.21516,0.00013,23.13847]
[1778861994704,29.13,79128.07,0.0,0.21543,0.00013,23.15611]
[1778862000006,29.13,79129.06,0.0,0.21557,0.00013,23.16527]
[1778862005862,29.14,79134.85,0.0,0.21632,0.00013,23.21367]
[1778862006128,29.14,79125.81,0.0,0.21518,0.00013,23.13971]
[1778862006800,29.14,79125.81,0.0,0.21518,0.00013,23.13971]
[1778862006814,29.14,79123.08,0.0,0.21483,0.00013,23.11746]
[1778862009048,29.14,79135.36,0.0,0.2164,0.00013,23.21853]
[1778862014150,29.14,79140.52,0.0,0.21707,0.00013,23.26155]
[1778862019539,29.14,79147.89,0.0,0.21802,0.00013,23.32255]
[1778862024574,29.14,79147.91,0.0,0.21803,0.00013,23.32312]
[1778862029610,29.14,79150.17,0.0,0.21833,0.00013,23.34201]
[1778862034645,29.14,79149.32,0.0,0.2182,0.00013,23.33193]
[1778862039682,29.14,79149.83,0.0,0.21828,0.00013,23.33666]
[1778862044933,29.15,79149.63,0.0,0.21826,0.00013,23.33556]
[1778862047082,29.15,79155.6,0.0,0.21903,0.00013,23.38454]
[1778862047098,29.15,79155.6,0.0,0.21903,0.00013,23.38454]
[1778862047299,29.15,79161.28,0.0,0.21976,0.00013,23.43091]
[1778862050911,29.15,79160.92,0.0,0.21971,0.00013,23.42804]
[1778862051011,29.15,79163.27,0.0,0.22001,0.00013,23.44717]
[1778862054173,29.15,79166.24,0.0,0.22039,0.00013,23.47132]
[1778862054665,29.15,79169.13,0.0,0.22076,0.00013,23.49477]
[1778862054956,29.15,79169.13,0.0,0.22076,0.00013,23.49477]
[1778862054966,29.15,79169.13,0.0,0.22076,0.00013,23.49477]
[1778862055258,29.15,79169.13,0.0,0.22076,0.00013,23.49477]
[1778862055359,29.15,79185.04,0.0,0.22281,0.00013,23.62385]
[1778862055399,29.15,79185.04,0.0,0.22281,0.00013,23.62385]
[1778862055648,29.15,79185.04,0.0,0.22281,0.00013,23.62385]
[1778862055864,29.15,79185.04,0.0,0.22281,0.00013,23.62385]
[1778862055940,29.15,79185.04,0.0,0.22281,0.00013,23.62385]
[1778862056067,29.15,79185.04,0.0,0.22281,0.00013,23.62385]
[1778862056149,29.15,79185.04,0.0,0.22281,0.00013,23.62385]
[1778862056304,29.15,79185.04,0.0,0.22281,0.00013,23.62385]
[1778862056328,29.15,79185.04,0.0,0.22281,0.00013,23.62385]
[1778862056375,29.15,79187.54,0.0,0.22314,0.00013,23.64438]
[1778862056650,29.15,79187.54,0.0,0.22314,0.00013,23.64438]
[1778862056690,29.15,79187.54,0.0,0.22314,0.00013,23.64438]
[1778862056693,29.15,79187.54,0.0,0.22314,0.00013,23.64438]
[1778862057117,29.15,79187.54,0.0,0.22314,0.00013,23.64438]
[1778862057177,29.15,79187.54,0.0,0.22314,0.00013,23.64438]
[1778862057212,29.15,79187.33,0.0,0.22311,0.00013,23.64268]
[1778862058025,29.15,79187.33,0.0,0.22311,0.00013,23.64268]
[1778862058028,29.15,79187.33,0.0,0.22311,0.00013,23.64268]
[1778862058349,29.15,79187.29,0.0,0.22311,0.00013,23.64221]
[1778862059539,29.15,79187.75,0.0,0.22316,0.00013,23.64583]
[1778862059826,29.15,79187.61,0.0,0.22314,0.00013,23.64459]
[1778862061121,29.15,79197.6,0.0,0.22444,0.00013,23.72542]
[1778862066448,29.15,79200.55,0.0,0.22482,0.00013,23.7492]
[1778862068995,29.15,79206.67,0.0,0.22562,0.00013,23.79864]
[1778862069063,29.15,79206.67,0.0,0.22562,0.00013,23.79864]
[1778862069895,29.15,79208.22,0.0,0.22582,0.00013,23.8111]
[1778862070035,29.15,79208.22,0.0,0.22582,0.00013,23.8111]
[1778862070067,29.15,79208.22,0.0,0.22582,0.00013,23.8111]
[1778862070276,29.15,79208.22,0.0,0.22582,0.00013,23.8111]
[1778862070347,29.15,79212.57,0.0,0.22638,0.00013,23.8461]
[1778862070485,29.15,79212.57,0.0,0.22638,0.00013,23.8461]
[1778862070897,29.15,79212.42,0.0,0.22636,0.00013,23.84485]
[1778862072314,29.15,79228.3,0.0,0.22844,0.00013,23.9726]
[1778862073503,29.15,79228.3,0.0,0.22844,0.00013,23.97257]
[1778862073509,29.15,79228.3,0.0,0.22844,0.00013,23.97257]
[1778862073625,29.15,79228.3,0.0,0.22844,0.00013,23.97257]
[1778862074312,29.15,79228.3,0.0,0.22844,0.00013,23.97257]
[1778862074330,29.15,79228.3,0.0,0.22844,0.00013,23.97257]
[1778862074400,29.15,79227.16,0.0,0.22829,0.00013,23.96326]
[1778862074521,29.15,79227.16,0.0,0.22829,0.00013,23.96326]
[1778862074926,29.14,79227.16,0.0,0.22828,0.00013,23.9631]
[1778862076549,29.14,79223.68,0.0,0.22782,0.00013,23.935]
[1778862077358,29.14,79227.51,0.0,0.22832,0.00013,23.96563]
[1778862081137,29.14,79231.07,0.0,0.22878,0.00013,23.99383]
[1778862081810,29.14,79231.48,0.0,0.22884,0.00013,23.99705]
[1778862082014,29.14,79231.48,0.0,0.22884,0.00013,23.99705]
[1778862082119,29.14,79231.48,0.0,0.22884,0.00013,23.99705]
[1778862082279,29.14,79231.48,0.0,0.22884,0.00013,23.99705]
[1778862082289,29.14,79231.48,0.0,0.22884,0.00013,23.99705]
[1778862082372,29.14,79231.48,0.0,0.22884,0.00013,23.99705]
[1778862082363,29.14,79235.94,0.0,0.22942,0.00013,24.03268]
[1778862082527,29.14,79235.94,0.0,0.22942,0.00013,24.03268]
[1778862082759,29.14,79235.94,0.0,0.22942,0.00013,24.03268]
[1778862082763,29.14,79235.94,0.0,0.22942,0.00013,24.03268]
[1778862082838,29.14,79235.94,0.0,0.22942,0.00013,24.03268]
[1778862083008,29.14,79235.94,0.0,0.22942,0.00013,24.03268]
[1778862083045,29.14,79235.94,0.0,0.22942,0.00013,24.03268]
[1778862083231,29.14,79235.94,0.0,0.22942,0.00013,24.03268]
[1778862083280,29.14,79235.94,0.0,0.22942,0.00013,24.03268]
[1778862083338,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862083499,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862083524,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862083707,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862083728,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862083926,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862083945,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862084137,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862084177,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862084341,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862084356,29.14,79245.84,0.0,0.23072,0.00013,24.11179]
[1778862084237,29.14,79247.71,0.0,0.23097,0.00013,24.12673]
[1778862084543,29.14,79247.71,0.0,0.23097,0.00013,24.12673]
[1778862084566,29.14,79247.71,0.0,0.23097,0.00013,24.12673]
[1778862084763,29.14,79247.71,0.0,0.23097,0.00013,24.12673]
[1778862084799,29.14,79247.71,0.0,0.23097,0.00013,24.12673]
[1778862084841,29.14,79247.71,0.0,0.23097,0.00013,24.12673]
[1778862085066,29.14,79252.27,0.0,0.23157,0.00013,24.16306]
[1778862086550,29.14,79252.27,0.0,0.23156,0.00013,24.16297]
[1778862086592,29.14,79252.27,0.0,0.23156,0.00013,24.16297]
[1778862086844,29.14,79252.27,0.0,0.23156,0.00013,24.16297]
[1778862086880,29.14,79252.27,0.0,0.23156,0.00013,24.16297]
[1778862087060,29.14,79252.27,0.0,0.23156,0.00013,24.16297]
[1778862087087,29.14,79252.27,0.0,0.23156,0.00013,24.16297]
[1778862087350,29.14,79258.53,0.0,0.23239,0.00013,24.21275]
[1778862088912,29.14,79258.53,0.0,0.23239,0.00013,24.21259]
[1778862089038,29.14,79259.63,0.0,0.23253,0.00013,24.22118]
[1778862090852,29.14,79260.5,0.0,0.23264,0.00013,24.22793]
[1778862095639,29.14,79253.51,0.0,0.23168,0.00013,24.16764]
[1778862095815,29.14,79253.51,0.0,0.23168,0.00013,24.16764]
[1778862096395,29.14,79252.27,0.0,0.23151,0.00013,24.15756]
[1778862098137,29.14,79248.28,0.0,0.23098,0.00013,24.12547]
[1778862098181,29.14,79247.71,0.0,0.2309,0.00013,24.12069]
[1778862104140,29.14,79247.27,0.0,0.23083,0.00013,24.11609]
[1778862109299,29.13,79252.72,0.0,0.23153,0.00013,24.15886]
[1778862109401,29.13,79252.72,0.0,0.23153,0.00013,24.15886]
[1778862109428,29.13,79248.76,0.0,0.231,0.00013,24.12702]
[1778862109515,29.13,79248.76,0.0,0.231,0.00013,24.12702]
[1778862110394,29.13,79248.76,0.0,0.231,0.00013,24.12702]
[1778862110184,29.13,79248.89,0.0,0.23102,0.00013,24.12784]
[1778862111392,29.13,79248.89,0.0,0.23102,0.00013,24.12784]
[1778862111421,29.13,79228.4,0.0,0.22832,0.00013,23.96339]
[1778862112598,29.13,79228.4,0.0,0.22832,0.00013,23.96319]
[1778862112637,29.13,79228.4,0.0,0.22832,0.00013,23.96319]
[1778862112668,29.13,79228.4,0.0,0.22832,0.00013,23.96319]
[1778862113208,29.13,79223.79,0.0,0.22771,0.00013,23.926]
[1778862114313,29.13,79223.79,0.0,0.22771,0.00013,23.926]
[1778862114387,29.13,79207.13,0.0,0.22553,0.00013,23.79171]
[1778862116346,29.13,79192.41,0.0,0.22362,0.00013,23.67252]
[1778862118704,29.13,79187.13,0.0,0.22293,0.00013,23.62946]
[1778862118833,29.13,79187.13,0.0,0.22293,0.00013,23.62946]
[1778862119247,29.13,79186.54,0.0,0.22285,0.00013,23.62459]
[1778862119968,29.13,79186.54,0.0,0.22285,0.00013,23.62459]
[1778862120408,29.13,79186.54,0.0,0.22285,0.00013,23.62459]
[1778862120452,29.13,79187.78,0.0,0.22301,0.00013,23.63453]
[1778862121289,29.13,79187.78,0.0,0.22301,0.00013,23.63453]
[1778862121313,29.13,79187.78,0.0,0.22301,0.00013,23.63453]
[1778862121325,29.13,79179.39,0.0,0.22193,0.00013,23.56635]
[1778862122553,29.13,79179.39,0.0,0.22193,0.00013,23.56624]
[1778862123343,29.13,79177.06,0.0,0.22162,0.00013,23.54728]
[1778862123940,29.13,79177.06,0.0,0.22162,0.00013,23.54728]
[1778862123974,29.13,79177.06,0.0,0.22162,0.00013,23.54728]
[1778862124035,29.13,79177.06,0.0,0.22162,0.00013,23.54728]
[1778862124281,29.13,79177.06,0.0,0.22162,0.00013,23.54724]
[1778862127854,29.13,79176.77,0.0,0.22159,0.00013,23.54479]
[1778862128026,29.13,79176.77,0.0,0.22159,0.00013,23.54479]
[1778862129318,29.13,79187.62,0.0,0.22299,0.00013,23.63278]
[1778862134352,29.13,79196.14,0.0,0.22409,0.00013,23.70165]
[1778862138203,29.13,79198.74,0.0,0.22442,0.00013,23.72259]
[1778862138312,29.13,79198.74,0.0,0.22442,0.00013,23.72259]
[1778862138387,29.13,79203.36,0.0,0.22502,0.00013,23.7599]
[1778862141155,29.13,79207.17,0.0,0.22552,0.00013,23.7907]
[1778862141190,29.13,79207.17,0.0,0.22552,0.00013,23.7907]
[1778862142381,29.13,79209.75,0.0,0.22585,0.00013,23.81157]
[1778862142388,29.13,79209.75,0.0,0.22585,0.00013,23.81157]
[1778862142430,29.13,79209.63,0.0,0.22584,0.00013,23.81062]
[1778862144534,29.13,79208.89,0.0,0.22574,0.00013,23.80468]
[1778862145429,29.13,79209.51,0.0,0.22582,0.00013,23.80969]
[1778862146607,29.13,79212.99,0.0,0.22628,0.00013,23.83775]
[1778862147444,29.13,79212.43,0.0,0.2262,0.00013,23.83321]
[1778862152479,29.13,79209.88,0.0,0.22585,0.00013,23.80888]
[1778862157514,29.13,79206.6,0.0,0.22541,0.00013,23.78184]
[1778862158074,29.13,79206.6,0.0,0.22541,0.00013,23.78184]
[1778862158520,29.13,79203.62,0.0,0.22502,0.00013,23.75765]
[1778862163555,29.13,79202.87,0.0,0.22492,0.00013,23.75114]
[1778862168590,29.12,79205.67,0.0,0.22527,0.00013,23.7732]
[1778862173625,29.12,79203.74,0.0,0.22501,0.00013,23.75694]
[1778862178660,29.12,79204.56,0.0,0.2251,0.00013,23.76279]
[1778862183696,29.12,79205.15,0.0,0.22517,0.00013,23.76696]
[1778862188730,29.12,79204.65,0.0,0.22509,0.00013,23.76201]
[1778862190475,29.12,79204.65,0.0,0.22509,0.00013,23.76201]
[1778862190479,29.12,79204.65,0.0,0.22509,0.00013,23.76201]
[1778862191055,29.12,79206.03,0.0,0.22526,0.00013,23.77286]
[1778862197355,29.12,79207.65,0.0,0.22546,0.00013,23.78499]
[1778862197477,29.12,79205.63,0.0,0.22519,0.00013,23.76849]
[1778862198052,29.12,79205.63,0.0,0.22519,0.00013,23.76849]
[1778862198063,29.12,79205.63,0.0,0.22519,0.00013,23.76849]
[1778862198420,29.12,79202.43,0.0,0.22477,0.00013,23.74243]
[1778862202363,29.11,79197.3,0.0,0.2241,0.00013,23.70048]
[1778862204234,29.11,79189.8,0.0,0.22312,0.00013,23.63951]
[1778862204259,29.11,79184.58,0.0,0.22245,0.00013,23.59705]
[1778862209881,29.11,79179.5,0.0,0.22179,0.00013,23.55585]
[1778862214915,29.11,79178.12,0.0,0.2216,0.00013,23.54139]
[1778862219952,29.12,79173.72,0.0,0.22103,0.00013,23.50591]
[1778862224988,29.12,79173.41,0.0,0.221,0.00013,23.50375]
[1778862230023,29.12,79178.98,0.0,0.22172,0.00013,23.54936]
[1778862234558,29.12,79192.93,0.0,0.22353,0.00013,23.66285]
[1778862240092,29.12,79196.36,0.0,0.22398,0.00013,23.69072]
[1778862245127,29.12,79200.16,0.0,0.22447,0.00013,23.72127]
[1778862250161,29.12,79203.16,0.0,0.22485,0.00013,23.74511]
[1778862252140,29.12,79203.45,0.0,0.22489,0.00013,23.74734]
[1778862252232,29.12,79203.45,0.0,0.22489,0.00013,23.74734]
[1778862253644,29.12,79209.19,0.0,0.22563,0.00013,23.79346]
[1778862254190,29.11,79210.74,0.0,0.22583,0.00013,23.8058]
[1778862255202,29.11,79210.74,0.0,0.22583,0.00013,23.8058]
[1778862255276,29.11,79210.74,0.0,0.22583,0.00013,23.8058]
[1778862261132,29.11,79209.21,0.0,0.22561,0.00013,23.7923]
[1778862266273,29.11,79210.26,0.0,0.22573,0.00013,23.79951]
[1778862271582,29.11,79209.8,0.0,0.22565,0.00013,23.79512]
[1778862271625,29.11,79210.77,0.0,0.22575,0.00013,23.7989]
[1778862274398,29.11,79213.11,0.0,0.22605,0.00013,23.81732]
[1778862274515,29.11,79213.11,0.0,0.22605,0.00013,23.81732]
[1778862274596,29.11,79213.03,0.0,0.22603,0.00013,23.81641]
[1778862275458,29.11,79213.03,0.0,0.22603,0.00013,23.81641]
[1778862275572,29.11,79213.03,0.0,0.22603,0.00013,23.81641]
[1778862276362,29.11,79229.52,0.0,0.22818,0.00013,23.94892]
[1778862281268,29.1,79231.11,0.0,0.22838,0.00013,23.96104]
[1778862281378,29.1,79230.85,0.0,0.22834,0.00013,23.95877]
[1778862286274,29.1,79233.86,0.0,0.22873,0.00013,23.98223]
[1778862286345,29.1,79233.86,0.0,0.22873,0.00013,23.98223]
[1778862286381,29.1,79233.86,0.0,0.22873,0.00013,23.98223]
[1778862286472,29.1,79233.86,0.0,0.22873,0.00013,23.98223]
[1778862288815,29.1,79244.81,0.0,0.23016,0.00013,24.06977]
[1778862289163,29.1,79244.81,0.0,0.23016,0.00013,24.06977]
[1778862289200,29.1,79244.81,0.0,0.23016,0.00013,24.06977]
[1778862290693,29.1,79247.41,0.0,0.23051,0.00013,24.09058]
[1778862290713,29.1,79247.41,0.0,0.23051,0.00013,24.09058]
[1778862291449,29.1,79247.86,0.0,0.23056,0.00013,24.09418]
[1778862296484,29.1,79250.3,0.0,0.23089,0.00013,24.11381]
[1778862299202,29.1,79251.39,0.0,0.23103,0.00013,24.1226]
[1778862299323,29.1,79251.39,0.0,0.23103,0.00013,24.1226]
[1778862299505,29.1,79249.54,0.0,0.23079,0.00013,24.10772]
[1778862300511,29.1,79233.99,0.0,0.22874,0.00013,23.98286]
[1778862303633,29.1,79230.28,0.0,0.22825,0.00013,23.95297]
[1778862303674,29.1,79232.11,0.0,0.22849,0.00013,23.96765]
[1778862306058,29.1,79237.12,0.0,0.22915,0.00013,24.00782]
[1778862306555,29.1,79240.57,0.0,0.2296,0.00013,24.03543]
[1778862307173,29.1,79240.57,0.0,0.2296,0.00013,24.03543]
[1778862307561,29.1,79244.14,0.0,0.23007,0.00013,24.06396]
[1778862312596,29.1,79248.47,0.0,0.23063,0.00013,24.098]
[1778862313610,29.1,79260.68,0.0,0.23224,0.00013,24.19547]
[1778862318640,29.1,79263.97,0.0,0.23266,0.00013,24.22108]
[1778862323676,29.1,79263.61,0.0,0.2326,0.00013,24.21751]
[1778862325691,29.1,79253.73,0.0,0.23129,0.00013,24.13829]
[1778862329643,29.09,79254.24,0.0,0.23135,0.00013,24.142]
[1778862329695,29.09,79254.24,0.0,0.23135,0.00013,24.142]
[1778862329718,29.09,79254.18,0.0,0.23134,0.00013,24.1414]
[1778862331731,29.09,79238.86,0.0,0.2293,0.00013,24.01491]
[1778862333745,29.09,79228.61,0.0,0.22795,0.00013,23.93245]
[1778862335844,29.09,79221.53,0.0,0.22702,0.00013,23.87535]
[1778862335852,29.09,79221.53,0.0,0.22702,0.00013,23.87535]
[1778862336767,29.09,79220.07,0.0,0.22683,0.00013,23.86357]
[1778862339784,29.09,79218.99,0.0,0.22669,0.00013,23.85485]
[1778862340681,29.09,79216.51,0.0,0.22636,0.00013,23.83484]
[1778862345688,29.09,79209.05,0.0,0.22539,0.00013,23.77468]
[1778862345737,29.09,79209.05,0.0,0.22539,0.00013,23.77468]
[1778862346282,29.09,79210.02,0.0,0.22552,0.00013,23.78273]
[1778862346771,29.09,79209.87,0.0,0.2255,0.00013,23.78165]
[1778862351881,29.1,79207.71,0.0,0.22523,0.00013,23.76489]
[1778862356916,29.1,79206.88,0.0,0.22513,0.00013,23.75856]
[1778862362766,29.1,79211.4,0.0,0.22572,0.00013,23.79481]
[1778862364803,29.1,79206.38,0.0,0.22506,0.00013,23.75389]
[1778862364809,29.09,79206.21,0.0,0.22503,0.00013,23.75236]
[1778862365096,29.09,79206.3,0.0,0.22504,0.00013,23.75295]
[1778862371545,29.09,79199.14,0.0,0.2241,0.00013,23.69447]
[1778862374545,29.09,79201.34,0.0,0.22438,0.00013,23.71206]
[1778862375092,29.09,79201.08,0.0,0.22435,0.00013,23.70986]
[1778862375108,29.09,79201.02,0.0,0.22434,0.00013,23.70943]
[1778862381165,29.09,79201.39,0.0,0.2244,0.00013,23.71273]
[1778862387135,29.09,79201.9,0.0,0.22447,0.00013,23.7172]
[1778862392169,29.09,79203.74,0.0,0.22469,0.00013,23.72872]
[1778862397206,29.1,79203.69,0.0,0.22469,0.00013,23.72856]
[1778862402242,29.1,79203.91,0.0,0.22472,0.00013,23.73062]
[1778862408013,29.1,79202.93,0.0,0.22459,0.00013,23.72292]
[1778862413051,29.1,79201.93,0.0,0.22447,0.00013,23.7152]
[1778862414268,29.1,79201.83,0.0,0.22446,0.00013,23.71445]
[1778862414394,29.1,79199.9,0.0,0.22421,0.00013,23.6989]
[1778862416393,29.1,79200.17,0.0,0.22425,0.00013,23.70116]
[1778862416565,29.1,79178.65,0.0,0.22146,0.00013,23.52658]
[1778862419779,29.1,79174.15,0.0,0.22089,0.00013,23.49041]
[1778862421903,29.1,79174.07,0.0,0.22088,0.00013,23.49004]
[1778862422061,29.1,79174.07,0.0,0.22088,0.00013,23.49004]
[1778862423765,29.1,79178.44,0.0,0.22145,0.00013,23.52574]
[1778862426118,29.1,79174.91,0.0,0.221,0.00013,23.49739]
[1778862426826,29.1,79173.72,0.0,0.22085,0.00013,23.48782]
[1778862430402,29.1,79167.46,0.0,0.22005,0.00013,23.43722]
[1778862430828,29.1,79167.66,0.0,0.22007,0.00013,23.43886]
[1778862435849,29.1,79168.32,0.0,0.22016,0.00013,23.44427]
[1778862438717,29.1,79170.64,0.0,0.22046,0.00013,23.46316]
[1778862438870,29.1,79170.61,0.0,0.22045,0.00013,23.4629]
[1778862443890,29.1,79172.7,0.0,0.22073,0.00013,23.48041]
[1778862448917,29.1,79171.73,0.0,0.22061,0.00013,23.47308]
[1778862453932,29.1,79174.22,0.0,0.22092,0.00013,23.49028]
[1778862457797,29.1,79176.54,0.0,0.22123,0.00013,23.50943]
[1778862457864,29.11,79176.84,0.0,0.22127,0.00013,23.51193]
[1778862462866,29.11,79178.31,0.0,0.22146,0.00013,23.52413]
[1778862467877,29.11,79181.44,0.0,0.22187,0.00013,23.54977]
[1778862469802,29.11,79192.09,0.0,0.22325,0.00013,23.63639]
[1778862474872,29.11,79193.54,0.0,0.22343,0.00013,23.64812]
[1778862479891,29.11,79188.19,0.0,0.22275,0.00013,23.60498]
[1778862484904,29.11,79195.18,0.0,0.22366,0.00013,23.66209]
[1778862485820,29.11,79197.84,0.0,0.224,0.00013,23.68369]
[1778862485824,29.11,79198.01,0.0,0.22403,0.00013,23.68509]
[1778862490837,29.11,79200.81,0.0,0.2244,0.00013,23.70807]
[1778862495850,29.11,79201.61,0.0,0.2245,0.00013,23.7148]
[1778862500862,29.11,79199.59,0.0,0.22424,0.00013,23.69858]
[1778862505888,29.11,79199.65,0.0,0.22425,0.00013,23.69923]
[1778862510917,29.11,79198.95,0.0,0.22417,0.00013,23.69381]
[1778862515942,29.11,79197.55,0.0,0.22397,0.00013,23.67908]
[1778862520993,29.11,79200.46,0.0,0.22435,0.00013,23.70283]
[1778862526006,29.11,79201.86,0.0,0.22453,0.00013,23.71424]
[1778862529547,29.11,79194.93,0.0,0.22363,0.00013,23.65811]
[1778862529591,29.11,79190.49,0.0,0.22306,0.00013,23.62218]
[1778862532146,29.11,79180.45,0.0,0.22176,0.00013,23.54078]
[1778862536858,29.11,79169.32,0.0,0.22033,0.00013,23.4507]
[1778862542220,29.11,79169.7,0.0,0.2204,0.00013,23.45497]
[1778862546898,29.12,79182.32,0.0,0.22204,0.00013,23.55836]
[1778862551905,29.12,79185.22,0.0,0.22242,0.00013,23.58228]
[1778862553099,29.12,79198.28,0.0,0.22412,0.00013,23.68836]
[1778862557143,29.12,79201.83,0.0,0.22458,0.00013,23.71729]
[1778862557153,29.12,79201.83,0.0,0.22458,0.00013,23.71729]
[1778862557324,29.12,79205.02,0.0,0.225,0.00013,23.74309]
[1778862562360,29.12,79209.31,0.0,0.22555,0.00013,23.77752]
[1778862567395,29.12,79207.97,0.0,0.22537,0.00013,23.76644]
[1778862568120,29.12,79207.97,0.0,0.22537,0.00013,23.76644]
[1778862568401,29.12,79208.78,0.0,0.22548,0.00013,23.77293]
[1778862573436,29.12,79214.84,0.0,0.22624,0.00013,23.81779]
[1778862575097,29.12,79214.84,0.0,0.22624,0.00013,23.81779]
[1778862575219,29.12,79214.58,0.0,0.2262,0.00013,23.81557]
[1778862575538,29.12,79214.58,0.0,0.2262,0.00013,23.81557]
[1778862576034,29.12,79214.58,0.0,0.2262,0.00013,23.81557]
[1778862576022,29.12,79231.18,0.0,0.22838,0.00013,23.94931]
[1778862576396,29.12,79231.18,0.0,0.22838,0.00013,23.94931]
[1778862576429,29.12,79231.18,0.0,0.22838,0.00013,23.94931]
[1778862576702,29.12,79247.48,0.0,0.23052,0.00013,24.08008]
[1778862579614,29.12,79251.58,0.0,0.23106,0.00013,24.11276]
[1778862579648,29.12,79251.58,0.0,0.23106,0.00013,24.11276]
[1778862579698,29.12,79251.58,0.0,0.23106,0.00013,24.11276]
[1778862579737,29.12,79251.58,0.0,0.23106,0.00013,24.11276]
[1778862579840,29.12,79251.58,0.0,0.23106,0.00013,24.11276]
[1778862579941,29.12,79254.07,0.0,0.23139,0.00013,24.13259]
[1778862581021,29.12,79254.07,0.0,0.23139,0.00013,24.13259]
[1778862583822,29.12,79256.26,0.0,0.23167,0.00013,24.14981]
[1778862585080,29.11,79258.69,0.0,0.23199,0.00013,24.16911]
[1778862585522,29.11,79261.22,0.0,0.23233,0.00013,24.18918]
[1778862590973,29.11,79266.64,0.0,0.23302,0.00013,24.23082]
[1778862593294,29.11,79267.08,0.0,0.23307,0.00013,24.23379]
[1778862593578,29.11,79266.87,0.0,0.23303,0.00013,24.23186]
[1778862598613,29.11,79266.27,0.0,0.23294,0.00013,24.22638]
[1778862600095,29.11,79266.27,0.0,0.23294,0.00013,24.22638]
[1778862600173,29.11,79266.34,0.0,0.23295,0.00013,24.2268]
[1778862601045,29.11,79270.79,0.0,0.23354,0.00013,24.26209]
[1778862603917,29.11,79269.76,0.0,0.23339,0.00013,24.25353]
[1778862604176,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604246,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604331,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604390,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604500,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604551,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604626,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604695,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604798,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604894,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862605108,29.11,79274.01,0.0,0.23395,0.00013,24.28714]
[1778862604932,29.11,79287.1,0.0,0.2357,0.00013,24.39104]
[1778862605220,29.11,79287.1,0.0,0.2357,0.00013,24.39104]
[1778862605474,29.11,79287.1,0.0,0.2357,0.00013,24.39104]
[1778862605648,29.11,79287.1,0.0,0.2357,0.00013,24.39104]
[1778862605825,29.11,79287.1,0.0,0.2357,0.00013,24.39104]
[1778862605863,29.11,79287.1,0.0,0.2357,0.00013,24.39104]
[1778862605918,29.11,79287.1,0.0,0.2357,0.00013,24.39104]
[1778862606080,29.11,79287.1,0.0,0.2357,0.00013,24.39104]
[1778862606128,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862606286,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862606360,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862606499,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862606536,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862606718,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862606759,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862606939,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862606973,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862606980,29.11,79297.96,0.0,0.23715,0.00013,24.47687]
[1778862607074,29.11,79300.87,0.0,0.23754,0.00013,24.4997]
[1778862608042,29.11,79300.87,0.0,0.23754,0.00013,24.4997]
[1778862608109,29.11,79301.8,0.0,0.23766,0.00013,24.50691]
[1778862609536,29.11,79301.8,0.0,0.23766,0.00013,24.50677]
[1778862609549,29.11,79301.8,0.0,0.23766,0.00013,24.50677]
[1778862609574,29.11,79301.8,0.0,0.23766,0.00013,24.50677]
[1778862609706,29.1,79303.1,0.0,0.23783,0.00013,24.51685]
[1778862611511,29.1,79309.32,0.0,0.23866,0.00013,24.56568]
[1778862611602,29.1,79309.32,0.0,0.23866,0.00013,24.56568]
[1778862611912,29.1,79309.32,0.0,0.23866,0.00013,24.56568]
[1778862611958,29.1,79309.32,0.0,0.23866,0.00013,24.56568]
[1778862612059,29.1,79316.66,0.0,0.23964,0.00013,24.62321]
[1778862612715,29.1,79316.66,0.0,0.23964,0.00013,24.62321]
[1778862612752,29.1,79316.66,0.0,0.23964,0.00013,24.62321]
[1778862612821,29.1,79316.66,0.0,0.23964,0.00013,24.62321]
[1778862612962,29.1,79330.42,0.0,0.24149,0.00014,24.73102]
[1778862613915,29.1,79330.42,0.0,0.24149,0.00014,24.73102]
[1778862613942,29.1,79333.07,0.0,0.24185,0.00014,24.75164]
[1778862615841,29.1,79333.73,0.0,0.24194,0.00014,24.75666]
[1778862616037,29.1,79328.13,0.0,0.24118,0.00014,24.71253]
[1778862617044,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617239,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617243,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617272,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617367,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617401,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617574,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617606,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617778,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617849,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862617883,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862618011,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862618014,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862618030,29.1,79316.02,0.0,0.23954,0.00013,24.6171]
[1778862618097,29.1,79323.13,0.0,0.24049,0.00013,24.67281]
[1778862618219,29.1,79323.13,0.0,0.24049,0.00013,24.67281]
[1778862618240,29.1,79323.13,0.0,0.24049,0.00013,24.67281]
[1778862619724,29.1,79323.5,0.0,0.24054,0.00013,24.67552]
[1778862619765,29.1,79323.5,0.0,0.24054,0.00013,24.67552]
[1778862619977,29.1,79323.5,0.0,0.24054,0.00013,24.67552]
[1778862619987,29.1,79323.5,0.0,0.24054,0.00013,24.67552]
[1778862620010,29.1,79323.5,0.0,0.24054,0.00013,24.67552]
[1778862620136,29.1,79323.97,0.0,0.2406,0.00013,24.67898]
[1778862620228,29.1,79323.97,0.0,0.2406,0.00013,24.67898]
[1778862620276,29.1,79323.97,0.0,0.2406,0.00013,24.67898]
[1778862620442,29.1,79323.97,0.0,0.2406,0.00013,24.67898]
[1778862620496,29.1,79323.97,0.0,0.2406,0.00013,24.67898]
[1778862620999,29.1,79312.65,0.0,0.23907,0.00013,24.58982]
[1778862625959,29.1,79306.93,0.0,0.23829,0.00013,24.54426]
[1778862626038,29.1,79305.0,0.0,0.23803,0.00013,24.52874]
[1778862627541,29.1,79305.0,0.0,0.23802,0.00013,24.52846]
[1778862628137,29.1,79296.02,0.0,0.23681,0.00013,24.45728]
[1778862629615,29.1,79296.02,0.0,0.23681,0.00013,24.45707]
[1778862630414,29.1,79296.58,0.0,0.23688,0.00013,24.46129]
[1778862630842,29.1,79296.58,0.0,0.23688,0.00013,24.46107]
[1778862635877,29.09,79295.81,0.0,0.23673,0.00013,24.45013]
[1778862640721,29.09,79289.48,0.0,0.23587,0.00013,24.39903]
[1778862641497,29.09,79287.78,0.0,0.23563,0.00013,24.38527]
[1778862642100,29.09,79287.36,0.0,0.23557,0.00013,24.38167]
[1778862643496,29.09,79286.56,0.0,0.23546,0.00013,24.37505]
[1778862643933,29.09,79286.56,0.0,0.23546,0.00013,24.37483]
[1778862648967,29.09,79286.84,0.0,0.23548,0.00013,24.376]
[1778862653496,29.08,79286.91,0.0,0.23547,0.00013,24.37567]
[1778862653538,29.08,79286.91,0.0,0.23547,0.00013,24.37567]
[1778862654469,29.08,79286.01,0.0,0.23535,0.00013,24.36833]
[1778862657955,29.08,79282.5,0.0,0.23487,0.00013,24.33967]
[1778862657984,29.08,79282.5,0.0,0.23487,0.00013,24.33967]
[1778862659249,29.08,79291.71,0.0,0.23609,0.00013,24.4123]
[1778862666951,29.08,79295.54,0.0,0.23657,0.00013,24.44086]
[1778862669809,29.07,79296.35,0.0,0.23666,0.00013,24.44649]
[1778862671198,29.07,79308.48,0.0,0.23828,0.00013,24.54177]
[1778862671296,29.07,79308.48,0.0,0.23828,0.00013,24.54177]
[1778862671371,29.07,79308.48,0.0,0.23828,0.00013,24.54177]
[1778862671548,29.07,79308.48,0.0,0.23828,0.00013,24.54177]
[1778862671627,29.07,79308.48,0.0,0.23828,0.00013,24.54177]
[1778862672141,29.07,79312.73,0.0,0.23884,0.00013,24.57492]
[1778862672732,29.07,79312.73,0.0,0.23884,0.00013,24.57492]
[1778862673147,29.07,79313.85,0.0,0.23899,0.00013,24.58338]
[1778862673737,29.07,79313.85,0.0,0.23899,0.00013,24.58338]
[1778862673752,29.07,79313.85,0.0,0.23899,0.00013,24.58338]
[1778862674154,29.07,79314.42,0.0,0.23906,0.00013,24.5875]
[1778862678402,29.07,79317.78,0.0,0.23949,0.00013,24.61258]
[1778862678491,29.07,79317.78,0.0,0.23949,0.00013,24.61258]
[1778862678615,29.07,79317.78,0.0,0.23949,0.00013,24.61258]
[1778862679190,29.07,79318.47,0.0,0.23958,0.00013,24.61776]
[1778862679823,29.07,79318.47,0.0,0.23958,0.00013,24.61776]
[1778862679879,29.07,79318.47,0.0,0.23958,0.00013,24.61776]
[1778862685231,29.06,79325.84,0.0,0.24055,0.00014,24.67462]
[1778862688075,29.06,79326.05,0.0,0.24058,0.00014,24.67609]
[1778862688133,29.06,79323.79,0.0,0.24026,0.00014,24.65799]
[1778862690520,29.06,79323.23,0.0,0.24018,0.00013,24.65329]
[1778862690705,29.06,79323.67,0.0,0.24024,0.00014,24.65675]
[1778862691737,29.06,79312.67,0.0,0.23873,0.00013,24.56602]
[1778862692634,29.06,79312.67,0.0,0.23873,0.00013,24.56602]
[1778862692690,29.06,79307.34,0.0,0.23801,0.00013,24.52395]
[1778862698365,29.06,79305.9,0.0,0.23779,0.00013,24.51085]
[1778862703400,29.05,79304.2,0.0,0.23753,0.00013,24.49598]
[1778862705933,29.05,79304.05,0.0,0.23751,0.00013,24.49451]
[1778862706054,29.05,79304.05,0.0,0.23751,0.00013,24.49451]
[1778862706173,29.05,79304.05,0.0,0.23751,0.00013,24.49451]
[1778862708010,29.05,79298.68,0.0,0.23677,0.00013,24.45102]
[1778862709898,29.05,79283.45,0.0,0.23472,0.00013,24.32908]
[1778862710758,29.05,79283.45,0.0,0.23472,0.00013,24.32908]
[1778862710763,29.05,79283.45,0.0,0.23472,0.00013,24.32908]
[1778862711187,29.05,79281.62,0.0,0.23447,0.00013,24.31425]
[1778862716242,29.05,79279.99,0.0,0.23424,0.00013,24.30072]
[1778862716910,29.05,79279.38,0.0,0.23416,0.00013,24.29577]
[1778862716992,29.05,79279.38,0.0,0.23416,0.00013,24.29577]
[1778862717053,29.05,79279.38,0.0,0.23416,0.00013,24.29577]
[1778862717213,29.05,79279.31,0.0,0.23415,0.00013,24.29514]
[1778862718967,29.05,79279.31,0.0,0.23415,0.00013,24.29514]
[1778862719036,29.05,79279.31,0.0,0.23415,0.00013,24.29514]
[1778862723361,29.05,79278.89,0.0,0.23408,0.00013,24.29134]
[1778862723504,29.05,79278.89,0.0,0.23408,0.00013,24.29134]
[1778862728585,29.04,79279.72,0.0,0.23417,0.00013,24.29684]
[1778862733620,29.04,79278.48,0.0,0.23399,0.00013,24.28566]
[1778862736222,29.04,79275.95,0.0,0.23364,0.00013,24.26497]
[1778862736287,29.04,79274.91,0.0,0.2335,0.00013,24.25643]
[1778862737490,29.04,79274.91,0.0,0.2335,0.00013,24.25643]
[1778862737527,29.04,79274.91,0.0,0.2335,0.00013,24.25643]
[1778862742680,29.04,79271.8,0.0,0.23305,0.00013,24.22995]
[1778862745732,29.03,79269.06,0.0,0.23268,0.00013,24.20736]
[1778862745788,29.03,79269.06,0.0,0.23268,0.00013,24.20736]
[1778862752112,29.03,79266.74,0.0,0.23232,0.00013,24.18374]
[1778862757785,29.03,79268.19,0.0,0.2325,0.00013,24.19426]
[1778862762856,29.03,79273.02,0.0,0.23312,0.00013,24.23182]
[1778862767856,29.02,79270.1,0.0,0.23271,0.00013,24.20734]
[1778862772891,29.02,79269.91,0.0,0.23267,0.00013,24.20468]
[1778862777930,29.02,79269.94,0.0,0.23265,0.00013,24.2038]
[1778862781513,29.02,79269.34,0.0,0.23256,0.00013,24.19858]
[1778862782464,29.02,79273.53,0.0,0.23312,0.00013,24.23167]
[1778862782807,29.02,79273.53,0.0,0.23312,0.00013,24.23167]
[1778862782844,29.02,79273.53,0.0,0.23312,0.00013,24.23167]
[1778862784394,29.02,79271.23,0.0,0.2328,0.00013,24.21284]
[1778862785262,29.02,79260.46,0.0,0.23137,0.00013,24.12645]
[1778862790951,29.01,79257.22,0.0,0.23093,0.00013,24.10005]
[1778862791040,29.01,79266.97,0.0,0.23222,0.00013,24.17801]
[1778862796146,29.01,79260.78,0.0,0.23139,0.00013,24.1278]
[1778862801623,29.01,79263.71,0.0,0.23177,0.00013,24.15062]
[1778862803437,29.01,79260.17,0.0,0.23129,0.00013,24.12203]
[1778862803445,29.01,79260.17,0.0,0.23129,0.00013,24.12203]
[1778862804254,29.01,79258.19,0.0,0.23103,0.00013,24.1061]
[1778862806882,29.01,79256.93,0.0,0.23086,0.00013,24.09591]
[1778862807029,29.01,79256.93,0.0,0.23086,0.00013,24.09591]
[1778862807530,29.01,79256.93,0.0,0.23086,0.00013,24.09588]
[1778862808139,29.01,79256.86,0.0,0.23085,0.00013,24.09528]
[1778862811264,29.01,79248.06,0.0,0.22966,0.00013,24.02058]
[1778862813998,29.01,79241.6,0.0,0.2288,0.00013,23.96808]
[1778862814022,29.01,79241.6,0.0,0.2288,0.00013,23.96808]
[1778862814182,29.01,79241.79,0.0,0.22882,0.00013,23.96942]
[1778862814797,29.01,79241.79,0.0,0.22882,0.00013,23.96942]
[1778862815311,29.01,79241.79,0.0,0.22882,0.00013,23.96942]
[1778862815188,29.01,79240.1,0.0,0.22859,0.00013,23.95563]
[1778862815493,29.01,79240.1,0.0,0.22859,0.00013,23.95563]
[1778862815508,29.01,79240.1,0.0,0.22859,0.00013,23.95563]
[1778862815687,29.01,79240.1,0.0,0.22859,0.00013,23.95563]
[1778862815711,29.01,79240.1,0.0,0.22859,0.00013,23.95563]
[1778862815806,29.01,79240.1,0.0,0.22859,0.00013,23.95563]
[1778862815923,29.01,79240.1,0.0,0.22859,0.00013,23.95563]
[1778862815952,29.01,79240.1,0.0,0.22859,0.00013,23.95563]
[1778862815957,29.01,79240.1,0.0,0.22859,0.00013,23.95563]
[1778862816195,29.01,79235.2,0.0,0.22795,0.00013,23.916]
[1778862816819,29.01,79235.2,0.0,0.22795,0.00013,23.916]
[1778862816858,29.01,79235.2,0.0,0.22795,0.00013,23.916]
[1778862817849,29.01,79232.66,0.0,0.22761,0.00013,23.89528]
[1778862818294,29.01,79229.49,0.0,0.22719,0.00013,23.86948]
[1778862821198,29.01,79229.92,0.0,0.22724,0.00013,23.87259]
[1778862821236,29.01,79229.92,0.0,0.22724,0.00013,23.87259]
[1778862821965,29.01,79231.03,0.0,0.22738,0.00013,23.88137]
[1778862822029,29.01,79231.03,0.0,0.22738,0.00013,23.88137]
[1778862822236,29.01,79231.03,0.0,0.22738,0.00013,23.88125]
[1778862824036,29.01,79231.46,0.0,0.22744,0.00013,23.88477]
[1778862824345,29.01,79231.46,0.0,0.22744,0.00013,23.88477]
[1778862824340,29.01,79231.41,0.0,0.22743,0.00013,23.88426]
[1778862825267,29.01,79231.54,0.0,0.22744,0.00013,23.88519]
[1778862826065,29.01,79231.54,0.0,0.22744,0.00013,23.88519]
[1778862826151,29.01,79231.54,0.0,0.22744,0.00013,23.88519]
[1778862827716,29.0,79231.86,0.0,0.22748,0.00013,23.88755]
[1778862827816,29.0,79231.86,0.0,0.22748,0.00013,23.88755]
[1778862828171,29.0,79231.86,0.0,0.22748,0.00013,23.88755]
[1778862828280,29.0,79230.17,0.0,0.22726,0.00013,23.8738]
[1778862830363,29.0,79229.61,0.0,0.22718,0.00013,23.86919]
[1778862830417,29.0,79229.87,0.0,0.22721,0.00013,23.8712]
[1778862832241,29.0,79229.72,0.0,0.22719,0.00013,23.86989]
[1778862832282,29.0,79229.72,0.0,0.22719,0.00013,23.86989]
[1778862832338,29.0,79232.65,0.0,0.22758,0.00013,23.89347]
[1778862835198,29.0,79236.81,0.0,0.22812,0.00013,23.9268]
[1778862835236,29.0,79236.81,0.0,0.22812,0.00013,23.9268]
[1778862836370,29.0,79236.81,0.0,0.22812,0.00013,23.92666]
[1778862836547,29.0,79235.47,0.0,0.22794,0.00013,23.91573]
[1778862836575,29.0,79235.47,0.0,0.22794,0.00013,23.91573]
[1778862837342,29.0,79233.86,0.0,0.22773,0.00013,23.90264]
[1778862838415,29.0,79233.87,0.0,0.22773,0.00013,23.90262]
[1778862838466,29.0,79233.87,0.0,0.22773,0.00013,23.90262]
[1778862840482,29.0,79232.78,0.0,0.22758,0.00013,23.89364]
[1778862841371,29.0,79232.54,0.0,0.22755,0.00013,23.89162]
[1778862844599,29.0,79230.18,0.0,0.22723,0.00013,23.87242]
[1778862844610,29.0,79230.18,0.0,0.22723,0.00013,23.87242]
[1778862844716,29.0,79230.18,0.0,0.22723,0.00013,23.87242]
[1778862844800,29.0,79233.49,0.0,0.22767,0.00013,23.89915]
[1778862850607,29.0,79235.18,0.0,0.22789,0.00013,23.91265]
[1778862851781,29.0,79237.53,0.0,0.2282,0.00013,23.9315]
[1778862852382,29.0,79237.53,0.0,0.2282,0.00013,23.9315]
[1778862853702,29.0,79249.26,0.0,0.22974,0.00013,24.02594]
[1778862855341,29.0,79249.26,0.0,0.22974,0.00013,24.02594]
[1778862855385,29.0,79249.26,0.0,0.22974,0.00013,24.02594]
[1778862855383,29.0,79252.63,0.0,0.23019,0.00013,24.05287]
[1778862855554,29.0,79252.63,0.0,0.23019,0.00013,24.05287]
[1778862855582,29.0,79252.63,0.0,0.23019,0.00013,24.05287]
[1778862855820,29.0,79252.63,0.0,0.23019,0.00013,24.05287]
[1778862855846,29.0,79252.63,0.0,0.23019,0.00013,24.05287]
[1778862856029,29.0,79252.63,0.0,0.23019,0.00013,24.05287]
[1778862856055,29.0,79252.63,0.0,0.23019,0.00013,24.05287]
[1778862856250,29.0,79252.63,0.0,0.23019,0.00013,24.05287]
[1778862856288,29.0,79252.63,0.0,0.23019,0.00013,24.05287]
[1778862856389,29.0,79258.14,0.0,0.23092,0.00013,24.09712]
[1778862856439,29.0,79258.14,0.0,0.23092,0.00013,24.09712]
[1778862856541,29.0,79258.14,0.0,0.23092,0.00013,24.09712]
[1778862856555,29.0,79258.14,0.0,0.23092,0.00013,24.09712]
[1778862856808,29.0,79263.16,0.0,0.23158,0.00013,24.13738]
[1778862859040,29.0,79263.16,0.0,0.23158,0.00013,24.13734]
[1778862859051,29.0,79263.16,0.0,0.23158,0.00013,24.13734]
[1778862859065,29.0,79263.16,0.0,0.23158,0.00013,24.13734]
[1778862859142,29.0,79265.53,0.0,0.23189,0.00013,24.15613]
[1778862861087,29.0,79266.75,0.0,0.23205,0.00013,24.1659]
[1778862861116,29.0,79268.03,0.0,0.23222,0.00013,24.17589]
[1778862862737,29.0,79267.99,0.0,0.23221,0.00013,24.17557]
[1778862862768,29.0,79267.99,0.0,0.23221,0.00013,24.17557]
[1778862862898,29.0,79267.99,0.0,0.23221,0.00013,24.17557]
[1778862863043,29.0,79267.99,0.0,0.23221,0.00013,24.17557]
[1778862863133,29.0,79267.99,0.0,0.23221,0.00013,24.17557]
[1778862867788,29.0,79274.78,0.0,0.2331,0.00013,24.22896]
[1778862867822,29.0,79274.78,0.0,0.2331,0.00013,24.22896]
[1778862868159,29.0,79274.78,0.0,0.2331,0.00013,24.22896]
[1778862868299,29.0,79274.78,0.0,0.2331,0.00013,24.22896]
[1778862874308,29.0,79272.13,0.0,0.23271,0.00013,24.20311]
[1778862874347,29.0,79272.13,0.0,0.23271,0.00013,24.20311]
[1778862874413,29.0,79272.13,0.0,0.23271,0.00013,24.20311]
[1778862874443,28.99,79275.88,0.0,0.2332,0.00013,24.23291]
[1778862879644,28.99,79275.41,0.0,0.23311,0.00013,24.22753]
[1778862882186,28.99,79277.88,0.0,0.23344,0.00013,24.24695]
[1778862882249,28.99,79277.88,0.0,0.23344,0.00013,24.24695]
[1778862883599,28.99,79276.98,0.0,0.2333,0.00013,24.23874]
[1778862883727,28.99,79276.98,0.0,0.2333,0.00013,24.23874]
[1778862883834,28.99,79276.98,0.0,0.2333,0.00013,24.23874]
[1778862883890,28.99,79276.98,0.0,0.2333,0.00013,24.23874]
[1778862884049,28.99,79276.98,0.0,0.2333,0.00013,24.23874]
[1778862884069,28.99,79276.98,0.0,0.2333,0.00013,24.23874]
[1778862884252,28.99,79276.98,0.0,0.2333,0.00013,24.23874]
[1778862884276,28.99,79276.98,0.0,0.2333,0.00013,24.23874]
[1778862884377,28.99,79276.82,0.0,0.23327,0.00013,24.23711]
[1778862884489,28.99,79276.82,0.0,0.23327,0.00013,24.23711]
[1778862889934,28.99,79280.09,0.0,0.2337,0.00013,24.26276]
[1778862890233,28.99,79282.06,0.0,0.23395,0.00013,24.2779]
[1778862892662,28.98,79282.33,0.0,0.23398,0.00013,24.27975]
[1778862892675,28.98,79282.33,0.0,0.23398,0.00013,24.27975]
[1778862893100,28.98,79275.71,0.0,0.23309,0.00013,24.22621]
[1778862898778,28.98,79272.53,0.0,0.23264,0.00013,24.19929]
[1778862903169,28.98,79260.99,0.0,0.23108,0.00013,24.10539]
[1778862906351,28.98,79260.52,0.0,0.23102,0.00013,24.1014]
[1778862906452,28.98,79254.55,0.0,0.23022,0.00013,24.05298]
[1778862907886,28.98,79254.55,0.0,0.23022,0.00013,24.05298]
[1778862907962,28.97,79254.07,0.0,0.23015,0.00013,24.04882]
[1778862913240,28.97,79257.74,0.0,0.23062,0.00013,24.07776]
[1778862918847,28.97,79250.2,0.0,0.22962,0.00013,24.01647]
[1778862920602,28.97,79251.52,0.0,0.22979,0.00013,24.02696]
[1778862921323,28.97,79252.7,0.0,0.22994,0.00013,24.03639]
[1778862926974,28.97,79256.46,0.0,0.23043,0.00013,24.06614]
[1778862930139,28.97,79257.72,0.0,0.2306,0.00013,24.07612]
[1778862930294,28.97,79252.78,0.0,0.22994,0.00013,24.03634]
[1778862931082,28.97,79252.78,0.0,0.22994,0.00013,24.03634]
[1778862934397,28.97,79249.15,0.0,0.22944,0.00013,24.00347]
[1778862934435,28.97,79249.37,0.0,0.22947,0.00013,24.00526]
[1778862937244,28.97,79249.51,0.0,0.22949,0.00013,24.00642]
[1778862937248,28.97,79249.51,0.0,0.22949,0.00013,24.00642]
[1778862937282,28.97,79249.98,0.0,0.22955,0.00013,24.01023]
[1778862937582,28.97,79249.98,0.0,0.22955,0.00013,24.01023]
[1778862939319,28.97,79249.52,0.0,0.22949,0.00013,24.00655]
[1778862939471,28.97,79247.65,0.0,0.22924,0.00013,23.99135]
[1778862940536,28.97,79247.65,0.0,0.22924,0.00013,23.99124]
[1778862940653,28.97,79247.65,0.0,0.22924,0.00013,23.99124]
[1778862941386,28.97,79247.65,0.0,0.22924,0.00013,23.99124]
[1778862941436,28.97,79247.22,0.0,0.22918,0.00013,23.98766]
[1778862942819,28.97,79247.33,0.0,0.22919,0.00013,23.98845]
[1778862945882,28.97,79247.32,0.0,0.22919,0.00013,23.98807]
[1778862951144,28.97,79250.1,0.0,0.22954,0.00013,24.00979]
[1778862956179,28.97,79249.01,0.0,0.22939,0.00013,24.00047]
[1778862962222,28.97,79247.7,0.0,0.22921,0.00013,23.98943]
[1778862966039,28.96,79247.87,0.0,0.22922,0.00013,23.99056]
[1778862966163,28.96,79247.87,0.0,0.22922,0.00013,23.99056]
[1778862966180,28.96,79247.87,0.0,0.22922,0.00013,23.99056]
[1778862966255,28.96,79247.87,0.0,0.22922,0.00013,23.99056]
[1778862966326,28.96,79254.23,0.0,0.23007,0.00013,24.04171]
[1778862971402,28.96,79253.46,0.0,0.22996,0.00013,24.03509]
[1778862977327,28.96,79253.81,0.0,0.22998,0.00013,24.03677]
[1778862982361,28.96,79253.02,0.0,0.22986,0.00013,24.02955]
[1778862987396,28.96,79251.11,0.0,0.2296,0.00013,24.01339]
[1778862992431,28.96,79250.67,0.0,0.2295,0.00013,24.0055]
[1778862995083,28.96,79243.9,0.0,0.22861,0.00013,23.95069]
[1778862995095,28.96,79243.9,0.0,0.22861,0.00013,23.95069]
[1778862995463,28.96,79239.32,0.0,0.228,0.00013,23.91364]
[1778862998136,28.96,79239.99,0.0,0.22809,0.00013,23.91898]
[1778862998497,28.96,79249.32,0.0,0.22932,0.00013,23.99424]
[1778863001268,28.95,79251.55,0.0,0.22961,0.00013,24.01195]
[1778863003604,28.95,79264.26,0.0,0.23129,0.00013,24.1139]
[1778863007270,28.95,79264.11,0.0,0.23127,0.00013,24.11252]
[1778863007536,28.95,79265.27,0.0,0.23142,0.00013,24.12186]
[1778863010561,28.95,79251.45,0.0,0.22959,0.00013,24.01073]
[1778863015591,28.95,79248.36,0.0,0.22919,0.00013,23.98613]
[1778863020639,28.96,79245.55,0.0,0.22883,0.00013,23.96419]
[1778863024580,28.96,79242.38,0.0,0.22841,0.00013,23.9389]
[1778863024636,28.96,79239.41,0.0,0.22802,0.00013,23.91497]
[1778863024656,28.96,79239.41,0.0,0.22802,0.00013,23.91497]
[1778863026243,28.96,79239.41,0.0,0.22802,0.00013,23.91497]
[1778863026304,28.96,79239.41,0.0,0.22802,0.00013,23.91497]
[1778863027346,28.96,79236.71,0.0,0.22767,0.00013,23.89333]
[1778863027447,28.96,79236.95,0.0,0.2277,0.00013,23.89522]
[1778863029433,28.96,79236.95,0.0,0.2277,0.00013,23.89522]
[1778863029440,28.96,79236.95,0.0,0.2277,0.00013,23.89522]
[1778863029599,28.96,79238.08,0.0,0.22785,0.00013,23.90424]
[1778863031446,28.96,79237.15,0.0,0.22772,0.00013,23.89666]
[1778863031614,28.96,79228.72,0.0,0.22661,0.00013,23.82838]
[1778863032894,28.96,79223.09,0.0,0.22587,0.00013,23.78274]
[1778863033375,28.96,79223.09,0.0,0.22587,0.00013,23.78274]
[1778863033440,28.96,79223.09,0.0,0.22587,0.00013,23.78274]
[1778863033550,28.96,79223.09,0.0,0.22587,0.00013,23.78274]
[1778863033629,28.96,79223.09,0.0,0.22587,0.00013,23.78274]
[1778863033564,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863033792,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863033816,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863033997,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863034061,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863034197,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863034224,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863034329,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863034350,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863034369,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863034411,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863034621,28.96,79219.84,0.0,0.22545,0.00013,23.7564]
[1778863034449,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863034647,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863034832,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863034855,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863034957,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863035001,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863035044,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863035063,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863035107,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863035314,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863035375,28.96,79215.62,0.0,0.2249,0.00013,23.72219]
[1778863035449,28.96,79214.0,0.0,0.22469,0.00013,23.70912]
[1778863035793,28.96,79224.48,0.0,0.22606,0.00013,23.7942]
[1778863041215,28.96,79228.46,0.0,0.22658,0.00013,23.82637]
[1778863041250,28.96,79228.46,0.0,0.22658,0.00013,23.82637]
[1778863041314,28.96,79233.53,0.0,0.22725,0.00013,23.86738]
[1778863042298,28.96,79233.53,0.0,0.22725,0.00013,23.86738]
[1778863042399,28.96,79237.18,0.0,0.22773,0.00013,23.89686]
[1778863044690,28.96,79240.72,0.0,0.22819,0.00013,23.92531]
[1778863044757,28.96,79240.72,0.0,0.22819,0.00013,23.92531]
[1778863048591,28.96,79240.57,0.0,0.22817,0.00013,23.9239]
[1778863049639,28.96,79244.34,0.0,0.22866,0.00013,23.95423]
[1778863053852,28.96,79252.84,0.0,0.22976,0.00013,24.01902]
[1778863054254,28.96,79253.32,0.0,0.22983,0.00013,24.02284]
[1778863056691,28.96,79254.4,0.0,0.22997,0.00013,24.03148]
[1778863056748,28.96,79254.4,0.0,0.22997,0.00013,24.03148]
[1778863060700,28.95,79251.91,0.0,0.22963,0.00013,24.01118]
[1778863062015,28.95,79258.14,0.0,0.23046,0.00013,24.06128]
[1778863065156,28.95,79262.72,0.0,0.23106,0.00013,24.09777]
[1778863065361,28.95,79262.72,0.0,0.23106,0.00013,24.09777]
[1778863067403,28.95,79264.08,0.0,0.23124,0.00013,24.10856]
[1778863070214,28.95,79269.35,0.0,0.23193,0.00013,24.15036]
[1778863071597,28.95,79269.25,0.0,0.23191,0.00013,24.14918]
[1778863071661,28.95,79269.25,0.0,0.23191,0.00013,24.14918]
[1778863071991,28.95,79275.16,0.0,0.2327,0.00013,24.1965]
[1778863077030,28.95,79273.32,0.0,0.23244,0.00013,24.18114]
[1778863082063,28.95,79271.3,0.0,0.23216,0.00013,24.16425]
[1778863087098,28.95,79265.47,0.0,0.23137,0.00013,24.11688]
[1778863092526,28.95,79264.16,0.0,0.23119,0.00013,24.10603]
[1778863098423,28.95,79264.27,0.0,0.2312,0.00013,24.10636]
[1778863104605,28.94,79260.6,0.0,0.2307,0.00013,24.07628]
[1778863109623,28.94,79259.59,0.0,0.23056,0.00013,24.06782]
[1778863111273,28.94,79248.21,0.0,0.22902,0.00013,23.97192]
[1778863112308,28.94,79248.21,0.0,0.22902,0.00013,23.97192]
[1778863112487,28.94,79244.88,0.0,0.22858,0.00013,23.94485]
[1778863113160,28.94,79244.88,0.0,0.22858,0.00013,23.94485]
[1778863113543,28.94,79244.88,0.0,0.22858,0.00013,23.94485]
[1778863113555,28.94,79244.88,0.0,0.22858,0.00013,23.94485]
[1778863113566,28.94,79244.88,0.0,0.22858,0.00013,23.94485]
[1778863113701,28.94,79244.34,0.0,0.2285,0.00013,23.94032]
[1778863113874,28.94,79244.34,0.0,0.2285,0.00013,23.94032]
[1778863114359,28.94,79244.34,0.0,0.2285,0.00013,23.94032]
[1778863119739,28.94,79237.86,0.0,0.22764,0.00013,23.88711]
[1778863125374,28.94,79237.76,0.0,0.22762,0.00013,23.88592]
[1778863128721,28.94,79237.04,0.0,0.22752,0.00013,23.88]
[1778863132595,28.94,79225.53,0.0,0.226,0.00013,23.78659]
[1778863138461,28.94,79224.25,0.0,0.22584,0.00013,23.77634]
[1778863143596,28.94,79220.56,0.0,0.22535,0.00013,23.74646]
[1778863144250,28.94,79227.02,0.0,0.2262,0.00013,23.79889]
[1778863144563,28.94,79227.02,0.0,0.2262,0.00013,23.79889]
[1778863144605,28.94,79227.02,0.0,0.2262,0.00013,23.79889]
[1778863149093,28.94,79236.64,0.0,0.22747,0.00013,23.87702]
[1778863151423,28.94,79239.31,0.0,0.22782,0.00013,23.8986]
[1778863151533,28.94,79239.31,0.0,0.22782,0.00013,23.8986]
[1778863153477,28.94,79240.59,0.0,0.22799,0.00013,23.90895]
[1778863153687,28.94,79241.38,0.0,0.2281,0.00013,23.91534]
[1778863158691,28.94,79242.98,0.0,0.22831,0.00013,23.92825]
[1778863159264,28.94,79247.5,0.0,0.2289,0.00013,23.96474]
[1778863159312,28.94,79247.5,0.0,0.2289,0.00013,23.96474]
[1778863159648,28.94,79247.5,0.0,0.2289,0.00013,23.96474]
[1778863159679,28.94,79247.5,0.0,0.2289,0.00013,23.96474]
[1778863159748,28.94,79249.83,0.0,0.22921,0.00013,23.98351]
[1778863165652,28.94,79257.84,0.0,0.23026,0.00013,24.04753]
[1778863170687,28.94,79255.36,0.0,0.22993,0.00013,24.0272]
[1778863175722,28.94,79256.53,0.0,0.23006,0.00013,24.0328]
[1778863180757,28.94,79257.46,0.0,0.23018,0.00013,24.04009]
[1778863182276,28.94,79258.09,0.0,0.23026,0.00013,24.04512]
[1778863182323,28.94,79258.09,0.0,0.23026,0.00013,24.04512]
[1778863187806,28.94,79259.78,0.0,0.23048,0.00013,24.05843]
[1778863189859,28.94,79260.07,0.0,0.23052,0.00013,24.06071]
[1778863189917,28.94,79260.07,0.0,0.23052,0.00013,24.06071]
[1778863195916,28.93,79264.56,0.0,0.23111,0.00013,24.09638]
[1778863200988,28.94,79264.51,0.0,0.2311,0.00013,24.09612]
[1778863201035,28.94,79264.51,0.0,0.2311,0.00013,24.09612]
[1778863201147,28.94,79264.51,0.0,0.2311,0.00013,24.09612]
[1778863201507,28.94,79268.69,0.0,0.23166,0.00013,24.12972]
[1778863202185,28.94,79254.77,0.0,0.22981,0.00013,24.01773]
[1778863207205,28.94,79247.64,0.0,0.22887,0.00013,23.96072]
[1778863212983,28.94,79247.65,0.0,0.22889,0.00013,23.96177]
[1778863218020,28.94,79250.42,0.0,0.22927,0.00013,23.985]
[1778863223747,28.94,79249.54,0.0,0.22917,0.00013,23.97859]
[1778863229574,28.94,79255.3,0.0,0.22995,0.00013,24.02606]
[1778863230795,28.94,79271.06,0.0,0.23205,0.00013,24.15317]
[1778863236147,28.94,79275.76,0.0,0.23265,0.00013,24.18717]
[1778863241182,28.94,79280.08,0.0,0.23323,0.00013,24.22187]
[1778863246217,28.94,79278.96,0.0,0.23308,0.00013,24.21284]
[1778863251253,28.94,79278.22,0.0,0.23298,0.00013,24.20673]
[1778863256676,28.94,79276.29,0.0,0.23272,0.00013,24.19097]
[1778863256755,28.94,79276.29,0.0,0.23272,0.00013,24.19097]
[1778863258431,28.94,79272.35,0.0,0.23219,0.00013,24.15929]
[1778863258441,28.94,79272.35,0.0,0.23219,0.00013,24.15929]
[1778863258511,28.94,79269.48,0.0,0.23181,0.00013,24.13625]
[1778863264347,28.94,79271.18,0.0,0.23203,0.00013,24.14968]
[1778863269387,28.94,79269.3,0.0,0.23177,0.00013,24.13394]
[1778863274754,28.94,79268.98,0.0,0.23171,0.00013,24.13072]
[1778863280458,28.94,79268.7,0.0,0.23167,0.00013,24.12789]
[1778863285876,28.94,79268.38,0.0,0.23162,0.00013,24.12505]
[1778863291380,28.94,79264.82,0.0,0.23114,0.00013,24.09598]
[1778863291384,28.94,79264.82,0.0,0.23114,0.00013,24.09598]
[1778863291534,28.94,79262.6,0.0,0.23082,0.00013,24.07442]
[1778863295562,28.94,79253.59,0.0,0.22962,0.00013,24.00153]
[1778863300597,28.94,79250.62,0.0,0.22922,0.00013,23.97734]
[1778863305632,28.94,79245.17,0.0,0.2285,0.00013,23.93323]
[1778863306398,28.94,79245.17,0.0,0.2285,0.00013,23.93323]
[1778863306639,28.94,79244.46,0.0,0.2284,0.00013,23.92752]
[1778863307859,28.94,79244.46,0.0,0.2284,0.00013,23.92752]
[1778863307929,28.94,79244.46,0.0,0.2284,0.00013,23.92752]
[1778863313671,28.93,79239.99,0.0,0.2278,0.00013,23.89072]
[1778863315325,28.93,79239.34,0.0,0.22771,0.00013,23.88533]
[1778863315933,28.93,79236.8,0.0,0.22738,0.00013,23.86471]
[1778863320950,28.93,79236.66,0.0,0.22736,0.00013,23.86348]
[1778863323505,28.93,79233.95,0.0,0.227,0.00013,23.84149]
[1778863323759,28.93,79233.95,0.0,0.227,0.00013,23.8414]
[1778863325494,28.93,79228.69,0.0,0.22631,0.00013,23.79872]
[1778863326443,28.93,79228.68,0.0,0.2263,0.00013,23.79861]
[1778863326448,28.93,79228.68,0.0,0.2263,0.00013,23.79861]
[1778863326453,28.93,79228.68,0.0,0.2263,0.00013,23.79861]
[1778863331492,28.93,79229.86,0.0,0.22646,0.00013,23.80803]
[1778863332635,28.93,79230.18,0.0,0.2265,0.00013,23.81059]
[1778863332649,28.93,79230.18,0.0,0.2265,0.00013,23.81059]
[1778863337667,28.93,79226.91,0.0,0.22606,0.00013,23.78389]
[1778863338801,28.93,79226.39,0.0,0.226,0.00013,23.77964]
[1778863338808,28.93,79226.39,0.0,0.226,0.00013,23.77964]
[1778863343825,28.93,79222.57,0.0,0.22549,0.00013,23.74852]
[1778863348833,28.93,79219.97,0.0,0.22515,0.00013,23.72727]
[1778863349129,28.93,79220.03,0.0,0.22516,0.00013,23.72773]
[1778863349144,28.93,79220.03,0.0,0.22516,0.00013,23.72773]
[1778863349162,28.93,79220.03,0.0,0.22516,0.00013,23.72773]
[1778863349945,28.93,79219.83,0.0,0.22513,0.00013,23.72608]
[1778863351220,28.93,79219.83,0.0,0.22513,0.00013,23.72608]
[1778863351232,28.93,79219.83,0.0,0.22513,0.00013,23.72608]
[1778863351236,28.93,79219.83,0.0,0.22513,0.00013,23.72608]
[1778863356995,28.93,79220.02,0.0,0.22513,0.00013,23.72384]
[1778863363521,28.93,79222.13,0.0,0.2254,0.00013,23.74088]
[1778863369081,28.93,79224.93,0.0,0.22577,0.00013,23.76337]
[1778863374672,28.93,79232.47,0.0,0.22676,0.00013,23.82466]
[1778863374758,28.93,79230.97,0.0,0.22656,0.00013,23.81244]
[1778863380159,28.93,79229.29,0.0,0.22634,0.00013,23.79849]
[1778863384095,28.93,79230.36,0.0,0.22647,0.00013,23.80701]
[1778863384719,28.93,79226.29,0.0,0.22594,0.00013,23.77388]
[1778863386583,28.93,79216.86,0.0,0.2247,0.00013,23.69726]
[1778863391896,28.93,79222.31,0.0,0.22542,0.00013,23.74169]
[1778863397164,28.93,79221.84,0.0,0.22535,0.00013,23.73765]
[1778863397260,28.93,79221.84,0.0,0.22535,0.00013,23.73765]
[1778863397385,28.93,79221.84,0.0,0.22535,0.00013,23.73765]
[1778863397824,28.93,79221.84,0.0,0.22535,0.00013,23.73765]
[1778863397863,28.93,79221.84,0.0,0.22535,0.00013,23.73765]
[1778863400546,28.93,79229.42,0.0,0.22635,0.00013,23.79908]
[1778863400614,28.93,79229.42,0.0,0.22635,0.00013,23.79908]
[1778863400720,28.93,79229.42,0.0,0.22635,0.00013,23.79908]
[1778863400745,28.93,79230.64,0.0,0.2265,0.00013,23.80877]
[1778863406726,28.93,79231.41,0.0,0.2266,0.00013,23.81449]
[1778863411379,28.93,79223.68,0.0,0.22555,0.00013,23.74796]
[1778863416796,28.93,79222.61,0.0,0.22541,0.00013,23.73922]
[1778863422457,28.93,79221.77,0.0,0.2253,0.00013,23.73229]
[1778863425984,28.93,79222.0,0.0,0.22533,0.00013,23.73411]
[1778863431002,28.93,79221.59,0.0,0.22527,0.00013,23.73062]
[1778863437561,28.93,79223.47,0.0,0.22551,0.00013,23.74554]
[1778863442598,28.93,79223.51,0.0,0.22552,0.00013,23.74568]
[1778863447633,28.92,79224.31,0.0,0.22562,0.00013,23.75197]
[1778863452668,28.92,79231.54,0.0,0.22657,0.00013,23.81048]
[1778863457704,28.92,79225.43,0.0,0.22576,0.00013,23.76063]
[1778863458400,28.92,79225.43,0.0,0.22576,0.00013,23.76063]
[1778863463748,28.92,79220.17,0.0,0.22507,0.00013,23.718]
[1778863464567,28.92,79220.17,0.0,0.22507,0.00013,23.718]
[1778863469788,28.92,79215.24,0.0,0.22442,0.00013,23.67778]
[1778863470754,28.92,79215.24,0.0,0.22442,0.00013,23.67778]
[1778863475830,28.92,79212.58,0.0,0.22405,0.00013,23.65256]
[1778863481065,28.92,79211.56,0.0,0.22392,0.00013,23.64427]
[1778863489202,28.92,79215.79,0.0,0.22447,0.00013,23.67861]
[1778863492842,28.92,79215.21,0.0,0.22439,0.00013,23.67373]
[1778863493293,28.92,79218.08,0.0,0.22477,0.00013,23.69703]
[1778863495188,28.92,79221.31,0.0,0.22519,0.00013,23.72317]
[1778863495519,28.92,79221.31,0.0,0.22519,0.00013,23.72317]
[1778863495533,28.92,79221.31,0.0,0.22519,0.00013,23.72317]
[1778863496077,28.92,79224.55,0.0,0.22561,0.00013,23.74942]
[1778863497588,28.92,79221.28,0.0,0.22518,0.00013,23.72274]
[1778863498121,28.92,79219.54,0.0,0.22495,0.00013,23.70849]
[1778863499639,28.92,79221.47,0.0,0.2252,0.00013,23.7241]
[1778863500150,28.92,79221.57,0.0,0.22521,0.00013,23.72481]
[1778863503744,28.92,79222.14,0.0,0.22528,0.00013,23.72916]
[1778863504027,28.92,79222.14,0.0,0.22528,0.00013,23.72907]
[1778863504344,28.92,79222.14,0.0,0.22528,0.00013,23.72907]
[1778863504425,28.92,79222.14,0.0,0.22528,0.00013,23.72907]
[1778863505130,28.92,79229.02,0.0,0.22619,0.00013,23.78488]
[1778863510812,28.92,79228.32,0.0,0.2261,0.00013,23.77952]
[1778863515876,28.92,79229.45,0.0,0.22626,0.00013,23.78932]
[1778863519140,28.92,79229.25,0.0,0.22623,0.00013,23.78778]
[1778863519174,28.92,79229.25,0.0,0.22623,0.00013,23.78778]
[1778863519529,28.92,79222.51,0.0,0.22535,0.00013,23.73295]
[1778863520139,28.92,79222.51,0.0,0.22534,0.00013,23.73288]
[1778863522285,28.92,79220.74,0.0,0.22511,0.00013,23.71837]
[1778863523159,28.92,79220.74,0.0,0.22511,0.00013,23.71832]
[1778863527188,28.92,79209.33,0.0,0.22362,0.00013,23.62545]
[1778863532288,28.92,79206.12,0.0,0.22318,0.00013,23.59593]
[1778863537647,28.92,79204.54,0.0,0.22298,0.00013,23.58341]
[1778863538371,28.92,79204.54,0.0,0.22298,0.00013,23.58341]
[1778863538876,28.92,79204.54,0.0,0.22298,0.00013,23.58341]
[1778863538918,28.92,79203.84,0.0,0.22289,0.00013,23.57775]
[1778863544310,28.93,79197.34,0.0,0.22205,0.00013,23.52518]
[1778863548750,28.93,79192.23,0.0,0.22139,0.00013,23.48382]
[1778863549082,28.93,79192.23,0.0,0.22139,0.00013,23.48382]
[1778863549156,28.93,79192.23,0.0,0.22139,0.00013,23.48382]
[1778863549183,28.93,79192.01,0.0,0.22136,0.00013,23.48215]
[1778863554380,28.93,79192.36,0.0,0.22142,0.00013,23.48534]
[1778863557670,28.93,79193.68,0.0,0.22159,0.00013,23.49627]
[1778863563455,28.93,79201.22,0.0,0.22258,0.00013,23.55825]
[1778863563689,28.93,79201.22,0.0,0.22258,0.00013,23.55825]
[1778863563948,28.93,79201.22,0.0,0.22258,0.00013,23.55825]
[1778863564213,28.93,79199.1,0.0,0.2223,0.00013,23.54098]
[1778863565227,28.93,79185.55,0.0,0.22054,0.00013,23.4299]
[1778863570234,28.93,79179.78,0.0,0.21978,0.00013,23.38226]
[1778863573640,28.93,79178.01,0.0,0.21955,0.00013,23.36764]
[1778863573803,28.93,79178.01,0.0,0.21955,0.00013,23.36764]
[1778863574053,28.93,79177.64,0.0,0.2195,0.00013,23.3646]
[1778863579556,28.93,79174.64,0.0,0.21912,0.00013,23.34012]
[1778863584918,28.93,79169.59,0.0,0.21847,0.00013,23.29874]
[1778863586195,28.93,79167.59,0.0,0.21821,0.00013,23.28245]
[1778863586243,28.93,79159.14,0.0,0.21713,0.00013,23.21299]
[1778863591650,28.93,79158.57,0.0,0.21705,0.00013,23.20578]
[1778863595181,28.93,79156.16,0.0,0.21674,0.00013,23.18627]
[1778863595294,28.93,79153.98,0.0,0.21647,0.00013,23.16848]
[1778863595755,28.93,79153.98,0.0,0.21647,0.00013,23.16848]
[1778863595949,28.93,79153.98,0.0,0.21647,0.00013,23.16848]
[1778863596109,28.93,79153.98,0.0,0.21647,0.00013,23.16848]
[1778863596269,28.93,79136.74,0.0,0.21426,0.00013,23.02623]
[1778863597138,28.93,79136.74,0.0,0.21426,0.00013,23.02623]
[1778863597231,28.93,79115.86,0.0,0.2116,0.00013,22.85301]
[1778863597694,28.93,79115.86,0.0,0.2116,0.00013,22.85301]
[1778863598089,28.93,79115.86,0.0,0.2116,0.00013,22.85301]
[1778863598097,28.93,79105.66,0.0,0.21031,0.00013,22.76827]
[1778863598293,28.93,79105.66,0.0,0.21031,0.00013,22.76827]
[1778863598539,28.93,79105.66,0.0,0.21031,0.00013,22.76827]
[1778863599148,28.93,79105.66,0.0,0.21031,0.00013,22.76827]
[1778863599179,28.93,79102.16,0.0,0.20987,0.00013,22.73927]
[1778863599390,28.93,79102.16,0.0,0.20987,0.00013,22.73927]
[1778863604748,28.93,79090.06,0.0,0.20836,0.00013,22.63901]
[1778863605696,28.93,79090.06,0.0,0.20836,0.00013,22.63901]
[1778863606782,28.93,79086.86,0.0,0.20796,0.00013,22.61241]
[1778863606823,28.93,79086.86,0.0,0.20796,0.00013,22.61241]
[1778863606889,28.93,79085.97,0.0,0.20785,0.00013,22.6054]
[1778863608013,28.93,79085.97,0.0,0.20785,0.00013,22.6054]
[1778863608147,28.93,79087.76,0.0,0.20808,0.00013,22.62066]
[1778863608876,28.93,79087.76,0.0,0.20808,0.00013,22.62066]
[1778863608974,28.93,79090.65,0.0,0.20845,0.00013,22.64507]
[1778863614818,28.94,79091.82,0.0,0.20862,0.00013,22.65656]
[1778863619853,28.94,79098.18,0.0,0.20945,0.00013,22.71096]
[1778863621065,28.94,79098.18,0.0,0.20945,0.00013,22.71096]
[1778863623650,28.94,79099.11,0.0,0.20958,0.00013,22.7195]
[1778863623824,28.94,79099.11,0.0,0.20958,0.00013,22.7195]
[1778863623900,28.94,79099.11,0.0,0.20958,0.00013,22.7195]
[1778863624004,28.94,79107.67,0.0,0.21066,0.00013,22.79092]
[1778863628318,28.94,79114.17,0.0,0.21149,0.00013,22.84548]
[1778863628423,28.94,79114.17,0.0,0.21149,0.00013,22.84548]
[1778863629474,28.94,79114.5,0.0,0.21153,0.00013,22.84821]
[1778863629486,28.94,79114.5,0.0,0.21153,0.00013,22.84821]
[1778863629971,28.94,79115.45,0.0,0.21166,0.00013,22.85635]
[1778863634405,28.95,79115.59,0.0,0.21169,0.00013,22.85831]
[1778863635207,28.95,79127.29,0.0,0.21318,0.00013,22.95547]
[1778863635660,28.95,79127.29,0.0,0.21318,0.00013,22.95547]
[1778863635680,28.95,79127.29,0.0,0.21318,0.00013,22.95547]
[1778863635693,28.95,79127.29,0.0,0.21318,0.00013,22.95547]
[1778863635698,28.95,79127.29,0.0,0.21318,0.00013,22.95547]
[1778863636306,28.95,79133.25,0.0,0.21394,0.00013,23.00489]
[1778863636397,28.95,79133.25,0.0,0.21394,0.00013,23.00489]
[1778863636442,28.95,79133.25,0.0,0.21394,0.00013,23.00489]
[1778863637025,28.95,79133.25,0.0,0.21394,0.00013,23.00494]
[1778863637759,28.95,79133.25,0.0,0.21394,0.00013,23.00494]
[1778863638030,28.95,79136.59,0.0,0.21436,0.00013,23.03256]
[1778863638481,28.95,79136.59,0.0,0.21436,0.00013,23.03256]
[1778863638526,28.95,79136.59,0.0,0.21436,0.00013,23.03256]
[1778863639793,28.95,79136.62,0.0,0.21437,0.00013,23.03281]
[1778863640211,28.95,79136.62,0.0,0.21437,0.00013,23.03281]
[1778863640310,28.95,79138.45,0.0,0.2146,0.00013,23.04793]
[1778863646086,28.95,79146.61,0.0,0.21566,0.00013,23.1165]
[1778863651122,28.95,79148.38,0.0,0.21587,0.00013,23.12766]
[1778863656156,28.95,79156.9,0.0,0.21697,0.00013,23.19842]
[1778863656418,28.95,79156.9,0.0,0.21697,0.00013,23.19842]
[1778863657163,28.95,79157.27,0.0,0.21702,0.00013,23.20156]
[1778863658649,28.95,79156.83,0.0,0.21697,0.00013,23.19803]
[1778863659177,28.95,79156.8,0.0,0.21696,0.00013,23.19787]
[1778863664212,28.95,79156.15,0.0,0.21689,0.00013,23.19287]
[1778863669252,28.95,79160.38,0.0,0.21744,0.00013,23.22816]
[1778863669471,28.95,79160.38,0.0,0.21744,0.00013,23.22816]
[1778863670291,28.95,79179.7,0.0,0.21993,0.00013,23.38697]
[1778863671889,28.95,79179.7,0.0,0.21994,0.00013,23.38707]
[1778863671974,28.95,79179.7,0.0,0.21994,0.00013,23.38707]
[1778863672001,28.95,79179.7,0.0,0.21994,0.00013,23.38707]
[1778863672083,28.95,79179.7,0.0,0.21994,0.00013,23.38707]
[1778863672253,28.95,79179.7,0.0,0.21994,0.00013,23.38707]
[1778863672350,28.95,79189.94,0.0,0.22126,0.00013,23.47093]
[1778863672601,28.95,79189.94,0.0,0.22126,0.00013,23.47093]
[1778863672746,28.95,79189.94,0.0,0.22126,0.00013,23.47093]
[1778863673306,28.95,79196.57,0.0,0.22213,0.00013,23.52512]
[1778863675522,28.95,79197.05,0.0,0.22219,0.00013,23.52919]
[1778863675682,28.95,79197.05,0.0,0.22219,0.00013,23.52919]
[1778863675724,28.95,79197.05,0.0,0.22219,0.00013,23.52919]
[1778863675919,28.95,79197.05,0.0,0.22219,0.00013,23.52919]
[1778863676300,28.95,79201.23,0.0,0.22274,0.00013,23.56333]
[1778863676681,28.95,79201.23,0.0,0.22274,0.00013,23.56333]
[1778863678324,28.95,79207.65,0.0,0.22357,0.00013,23.61568]
[1778863678313,28.95,79217.05,0.0,0.2248,0.00013,23.69221]
[1778863678368,28.95,79217.05,0.0,0.2248,0.00013,23.69221]
[1778863678386,28.95,79217.05,0.0,0.2248,0.00013,23.69221]
[1778863678403,28.95,79217.05,0.0,0.2248,0.00013,23.69221]
[1778863678426,28.95,79217.05,0.0,0.2248,0.00013,23.69221]
[1778863679320,28.95,79228.07,0.0,0.22625,0.00013,23.78162]
[1778863680519,28.95,79234.87,0.0,0.22714,0.00013,23.83661]
[1778863680598,28.95,79234.87,0.0,0.22714,0.00013,23.83661]
[1778863680700,28.95,79234.87,0.0,0.22714,0.00013,23.83661]
[1778863681336,28.95,79247.2,0.0,0.22877,0.00013,23.93607]
[1778863682881,28.95,79251.28,0.0,0.2293,0.00013,23.96875]
[1778863683348,28.95,79253.84,0.0,0.22964,0.00013,23.98933]
[1778863686319,28.95,79259.12,0.0,0.23034,0.00013,24.03165]
[1778863686382,28.95,79263.56,0.0,0.23093,0.00013,24.06726]
[1778863687167,28.95,79263.56,0.0,0.23093,0.00013,24.06726]
[1778863687389,28.95,79267.42,0.0,0.23144,0.00013,24.09831]
[1778863690313,28.95,79258.33,0.0,0.23023,0.00013,24.02501]
[1778863695315,28.95,79256.63,0.0,0.23,0.00013,24.011]
[1778863700346,28.95,79262.89,0.0,0.23082,0.00013,24.06085]
[1778863701621,28.95,79269.02,0.0,0.23163,0.00013,24.10983]
[1778863702065,28.95,79269.02,0.0,0.23163,0.00013,24.10983]
[1778863702145,28.95,79269.02,0.0,0.23163,0.00013,24.10983]
[1778863702209,28.95,79272.06,0.0,0.23203,0.00013,24.13404]
[1778863702576,28.95,79272.06,0.0,0.23203,0.00013,24.13404]
[1778863702629,28.95,79272.06,0.0,0.23203,0.00013,24.13404]
[1778863702685,28.95,79281.66,0.0,0.23331,0.00013,24.21096]
[1778863703709,28.95,79281.66,0.0,0.23331,0.00013,24.21096]
[1778863703788,28.95,79281.66,0.0,0.23331,0.00013,24.21096]
[1778863705172,28.95,79285.6,0.0,0.23384,0.00013,24.24232]
[1778863705273,28.95,79285.15,0.0,0.23377,0.00013,24.23818]
[1778863705426,28.95,79285.15,0.0,0.23377,0.00013,24.23818]
[1778863705489,28.95,79285.15,0.0,0.23377,0.00013,24.23818]
[1778863705725,28.95,79285.15,0.0,0.23377,0.00013,24.23818]
[1778863706371,28.95,79278.72,0.0,0.2329,0.00013,24.1864]
[1778863706697,28.95,79278.72,0.0,0.2329,0.00013,24.1864]
[1778863706822,28.95,79278.72,0.0,0.2329,0.00013,24.1864]
[1778863707151,28.95,79262.51,0.0,0.23074,0.00013,24.05601]
[1778863708862,28.94,79251.46,0.0,0.22927,0.00013,23.96672]
[1778863709729,28.94,79251.46,0.0,0.22927,0.00013,23.96672]
[1778863711910,28.94,79252.46,0.0,0.22939,0.00013,23.97438]
[1778863711955,28.94,79256.89,0.0,0.22995,0.00013,24.00608]
[1778863717604,28.94,79261.47,0.0,0.23054,0.00013,24.04199]
[1778863718931,28.94,79261.47,0.0,0.23054,0.00013,24.04199]
[1778863718967,28.94,79261.47,0.0,0.23054,0.00013,24.04199]
[1778863719592,28.94,79262.31,0.0,0.23065,0.00013,24.04861]
[1778863719648,28.94,79262.31,0.0,0.23065,0.00013,24.04861]
[1778863724089,28.94,79247.9,0.0,0.22872,0.00013,23.93103]
[1778863726111,28.94,79238.85,0.0,0.22752,0.00013,23.85761]
[1778863731129,28.94,79243.38,0.0,0.22811,0.00013,23.89386]
[1778863736481,28.94,79250.93,0.0,0.2291,0.00013,23.95439]
[1778863737807,28.93,79235.68,0.0,0.22708,0.00013,23.83076]
[1778863743440,28.93,79236.1,0.0,0.22713,0.00013,23.83387]
[1778863749143,28.93,79236.68,0.0,0.2272,0.00013,23.83831]
[1778863756895,28.93,79236.38,0.0,0.22716,0.00013,23.83564]
[1778863760376,28.93,79232.48,0.0,0.22664,0.00013,23.80368]
[1778863760467,28.93,79232.53,0.0,0.22664,0.00013,23.80394]
[1778863761552,28.93,79232.86,0.0,0.22669,0.00013,23.80662]
[1778863762185,28.93,79228.0,0.0,0.22604,0.00013,23.76692]
[1778863763420,28.93,79228.0,0.0,0.22604,0.00013,23.76692]
[1778863763755,28.93,79228.47,0.0,0.2261,0.00013,23.77074]
[1778863763944,28.93,79223.55,0.0,0.22545,0.00013,23.7307]
[1778863769282,28.93,79219.93,0.0,0.22498,0.00013,23.70111]
[1778863775022,28.93,79218.74,0.0,0.2248,0.00013,23.68778]
[1778863780056,28.93,79218.01,0.0,0.2247,0.00013,23.68183]
[1778863782845,28.93,79218.11,0.0,0.22472,0.00013,23.68265]
[1778863786069,28.93,79215.21,0.0,0.22434,0.00013,23.65908]
[1778863786078,28.93,79215.21,0.0,0.22434,0.00013,23.65908]
[1778863786083,28.93,79215.21,0.0,0.22434,0.00013,23.65908]
[1778863790191,28.93,79218.4,0.0,0.22475,0.00013,23.68506]
[1778863790196,28.93,79218.4,0.0,0.22475,0.00013,23.68506]
[1778863790205,28.93,79218.4,0.0,0.22475,0.00013,23.68506]
[1778863795248,28.93,79215.37,0.0,0.22436,0.00013,23.66032]
[1778863798418,28.93,79218.98,0.0,0.22483,0.00013,23.68965]
[1778863798423,28.93,79218.98,0.0,0.22483,0.00013,23.68965]
[1778863798451,28.93,79218.98,0.0,0.22483,0.00013,23.68965]
[1778863799493,28.93,79217.65,0.0,0.22465,0.00013,23.67874]
[1778863805231,28.93,79216.8,0.0,0.22454,0.00013,23.67161]
[1778863807249,28.93,79225.95,0.0,0.22573,0.00013,23.74578]
[1778863808429,28.93,79225.95,0.0,0.22573,0.00013,23.74578]
[1778863808444,28.93,79225.95,0.0,0.22573,0.00013,23.74578]
[1778863808736,28.93,79225.98,0.0,0.22574,0.00013,23.74592]
[1778863809259,28.93,79225.98,0.0,0.22573,0.00013,23.74582]
[1778863814297,28.93,79228.64,0.0,0.22608,0.00013,23.76694]
[1778863819329,28.93,79234.18,0.0,0.2268,0.00013,23.81142]
[1778863824366,28.93,79237.69,0.0,0.22726,0.00013,23.83993]
[1778863824940,28.93,79237.69,0.0,0.22726,0.00013,23.83993]
[1778863825126,28.93,79237.69,0.0,0.22726,0.00013,23.83993]
[1778863825231,28.93,79237.69,0.0,0.22726,0.00013,23.83993]
[1778863825297,28.93,79237.69,0.0,0.22726,0.00013,23.83993]
[1778863825379,28.93,79237.69,0.0,0.22726,0.00013,23.83993]
[1778863825387,28.93,79237.69,0.0,0.22726,0.00013,23.83993]
[1778863825476,28.93,79244.13,0.0,0.22811,0.00013,23.89213]
[1778863831480,28.93,79247.05,0.0,0.22851,0.00013,23.91616]
[1778863837637,28.93,79246.85,0.0,0.22847,0.00013,23.91166]
[1778863837784,28.93,79246.85,0.0,0.22847,0.00013,23.91166]
[1778863837820,28.93,79246.85,0.0,0.22847,0.00013,23.91166]
[1778863838462,28.93,79247.38,0.0,0.22854,0.00013,23.91603]
[1778863845511,28.93,79255.38,0.0,0.22961,0.00013,23.9811]
[1778863853568,28.93,79255.19,0.0,0.22959,0.00013,23.9801]
[1778863857640,28.93,79240.2,0.0,0.22761,0.00013,23.85923]
[1778863863639,28.93,79240.34,0.0,0.22765,0.00013,23.86126]
[1778863868675,28.94,79245.36,0.0,0.22833,0.00013,23.90274]
[1778863870767,28.94,79233.58,0.0,0.22678,0.00013,23.80761]
[1778863874316,28.94,79246.14,0.0,0.22844,0.00013,23.90967]
[1778863877414,28.94,79232.99,0.0,0.22671,0.00013,23.80362]
[1778863882773,28.94,79233.1,0.0,0.22674,0.00013,23.8051]
[1778863887816,28.94,79233.46,0.0,0.22679,0.00013,23.80855]
[1778863890132,28.94,79243.19,0.0,0.22809,0.00013,23.88788]
[1778863895872,28.94,79245.27,0.0,0.22835,0.00013,23.90182]
[1778863899580,28.94,79245.97,0.0,0.22845,0.00013,23.90772]
[1778863900202,28.94,79243.64,0.0,0.22814,0.00013,23.88876]
[1778863901063,28.94,79243.64,0.0,0.22814,0.00013,23.88876]
[1778863901151,28.94,79243.64,0.0,0.22814,0.00013,23.88876]
[1778863904777,28.94,79241.89,0.0,0.2279,0.00013,23.87454]
[1778863904788,28.94,79241.89,0.0,0.2279,0.00013,23.87454]
[1778863904977,28.94,79241.89,0.0,0.2279,0.00013,23.87454]
[1778863905041,28.94,79241.89,0.0,0.2279,0.00013,23.87454]
[1778863905066,28.94,79241.89,0.0,0.2279,0.00013,23.87454]
[1778863905170,28.94,79236.69,0.0,0.22722,0.00013,23.83248]
[1778863906949,28.94,79221.52,0.0,0.22522,0.00013,23.70921]
[1778863911982,28.94,79225.14,0.0,0.22569,0.00013,23.73853]
[1778863917019,28.94,79222.31,0.0,0.22532,0.00013,23.71536]
[1778863922053,28.94,79217.6,0.0,0.2247,0.00013,23.67702]
[1778863928095,28.94,79217.05,0.0,0.22463,0.00013,23.67261]
[1778863933130,28.94,79212.15,0.0,0.22399,0.00013,23.63295]
[1778863938164,28.94,79212.48,0.0,0.22404,0.00013,23.63595]
[1778863942243,28.94,79211.62,0.0,0.22393,0.00013,23.62916]
[1778863942249,28.94,79211.62,0.0,0.22393,0.00013,23.62916]
[1778863942261,28.94,79210.75,0.0,0.22382,0.00013,23.62216]
[1778863949244,28.95,79209.15,0.0,0.22362,0.00013,23.60992]
[1778863950194,28.95,79209.15,0.0,0.22362,0.00013,23.60992]
[1778863950224,28.95,79209.15,0.0,0.22362,0.00013,23.60992]
[1778863957172,28.95,79212.64,0.0,0.22407,0.00013,23.63537]
[1778863958663,28.95,79212.34,0.0,0.22403,0.00013,23.63302]
[1778863958718,28.95,79212.15,0.0,0.224,0.00013,23.63156]
[1778863958783,28.95,79212.15,0.0,0.224,0.00013,23.63156]
[1778863959314,28.95,79211.92,0.0,0.22398,0.00013,23.62978]
[1778863965356,28.95,79211.76,0.0,0.22396,0.00013,23.629]
[1778863968709,28.95,79209.93,0.0,0.22373,0.00013,23.61437]
[1778863969090,28.95,79209.93,0.0,0.22373,0.00013,23.61437]
[1778863969328,28.95,79209.93,0.0,0.22373,0.00013,23.61437]
[1778863969402,28.95,79209.93,0.0,0.22373,0.00013,23.61437]
[1778863969657,28.95,79209.93,0.0,0.22373,0.00013,23.61437]
[1778863969464,28.95,79188.81,0.0,0.22098,0.00013,23.44208]
[1778863970391,28.95,79188.81,0.0,0.22098,0.00013,23.4422]
[1778863972371,28.95,79182.98,0.0,0.22022,0.00013,23.39447]
[1778863972659,28.95,79183.45,0.0,0.22028,0.00013,23.39831]
[1778863973365,28.95,79183.45,0.0,0.22028,0.00013,23.39831]
[1778863973391,28.95,79183.45,0.0,0.22028,0.00013,23.39831]
[1778863973459,28.95,79183.45,0.0,0.22028,0.00013,23.39831]
[1778863973512,28.95,79183.45,0.0,0.22028,0.00013,23.39831]
[1778863978990,28.95,79181.55,0.0,0.22004,0.00013,23.3826]
[1778863979039,28.95,79181.55,0.0,0.22004,0.00013,23.3826]
[1778863979593,28.95,79181.55,0.0,0.22004,0.00013,23.3826]
[1778863979627,28.95,79181.55,0.0,0.22004,0.00013,23.3826]
[1778863981227,28.95,79180.77,0.0,0.21993,0.00013,23.37618]
[1778863982048,28.95,79181.02,0.0,0.21997,0.00013,23.3782]
[1778863982700,28.95,79175.82,0.0,0.21929,0.00013,23.33556]
[1778863986635,28.95,79174.64,0.0,0.21914,0.00013,23.326]
[1778863986800,28.95,79173.5,0.0,0.219,0.00013,23.3167]
[1778863986851,28.95,79173.5,0.0,0.219,0.00013,23.3167]
[1778863986942,28.95,79173.5,0.0,0.219,0.00013,23.3167]
[1778863987578,28.95,79144.69,0.0,0.21529,0.00013,23.07959]
[1778863988226,28.95,79144.69,0.0,0.21529,0.00013,23.07959]
[1778863988519,28.95,79144.83,0.0,0.21531,0.00013,23.08083]
[1778863989607,28.95,79134.71,0.0,0.21402,0.00013,22.99733]
[1778863989930,28.95,79134.71,0.0,0.21402,0.00013,22.99733]
[1778863990050,28.95,79134.71,0.0,0.21402,0.00013,22.99733]
[1778863990122,28.95,79134.71,0.0,0.21402,0.00013,22.99733]
[1778863990280,28.95,79134.71,0.0,0.21402,0.00013,22.99733]
[1778863990304,28.95,79134.71,0.0,0.21402,0.00013,22.99733]
[1778863990498,28.95,79134.71,0.0,0.21402,0.00013,22.99733]
[1778863990567,28.95,79134.71,0.0,0.21402,0.00013,22.99733]
[1778863990697,28.95,79134.71,0.0,0.21402,0.00013,22.99733]
[1778863990668,28.95,79134.51,0.0,0.214,0.00013,22.99577]
[1778863990722,28.95,79134.51,0.0,0.214,0.00013,22.99577]
[1778863990924,28.95,79134.51,0.0,0.214,0.00013,22.99577]
[1778863990987,28.95,79134.51,0.0,0.214,0.00013,22.99577]
[1778863991133,28.95,79134.51,0.0,0.214,0.00013,22.99577]
[1778863991167,28.95,79134.51,0.0,0.214,0.00013,22.99577]
[1778863991338,28.95,79134.51,0.0,0.214,0.00013,22.99577]
[1778863991382,28.95,79134.51,0.0,0.214,0.00013,22.99577]
[1778863991538,28.95,79134.51,0.0,0.214,0.00013,22.99586]
[1778863992065,28.95,79134.51,0.0,0.214,0.00013,22.99586]
[1778863992590,28.95,79133.46,0.0,0.21387,0.00013,22.98729]
[1778863994041,28.95,79133.34,0.0,0.21385,0.00013,22.98641]
[1778863994598,28.95,79133.44,0.0,0.21387,0.00013,22.98735]
[1778863998157,28.95,79135.86,0.0,0.21418,0.00013,23.00768]
[1778863998684,28.95,79135.97,0.0,0.2142,0.00013,23.00867]
[1778864003689,28.95,79137.7,0.0,0.21442,0.00013,23.02331]
[1778864007617,28.95,79145.56,0.0,0.21544,0.00013,23.08906]
[1778864007659,28.95,79145.56,0.0,0.21544,0.00013,23.08906]
[1778864007897,28.95,79151.52,0.0,0.21621,0.00013,23.13856]
[1778864007953,28.95,79151.52,0.0,0.21621,0.00013,23.13856]
[1778864008915,28.96,79151.52,0.0,0.21621,0.00013,23.13886]
[1778864009676,28.96,79153.57,0.0,0.21648,0.00013,23.15575]
[1778864010891,28.96,79160.17,0.0,0.21733,0.00013,23.21035]
[1778864010930,28.96,79160.17,0.0,0.21733,0.00013,23.21035]
[1778864012595,28.96,79160.17,0.0,0.21731,0.00013,23.20718]
[1778864012606,28.96,79160.17,0.0,0.21731,0.00013,23.20718]
[1778864012695,28.96,79163.93,0.0,0.2178,0.00013,23.23827]
[1778864016725,28.96,79175.87,0.0,0.21935,0.00013,23.33668]
[1778864017434,28.96,79175.87,0.0,0.21935,0.00013,23.33668]
[1778864017467,28.96,79175.87,0.0,0.21935,0.00013,23.33668]
[1778864017518,28.96,79175.87,0.0,0.21935,0.00013,23.33668]
[1778864017571,28.96,79175.87,0.0,0.21935,0.00013,23.33668]
[1778864017636,28.96,79175.87,0.0,0.21935,0.00013,23.33668]
[1778864017731,28.96,79178.97,0.0,0.21975,0.00013,23.36215]
[1778864018776,28.96,79181.89,0.0,0.22013,0.00013,23.38629]
[1778864018779,28.96,79181.89,0.0,0.22013,0.00013,23.38629]
[1778864018819,28.96,79181.89,0.0,0.22013,0.00013,23.38629]
[1778864019744,28.96,79184.9,0.0,0.22053,0.00013,23.41112]
[1778864022878,28.96,79187.35,0.0,0.22085,0.00013,23.43163]
[1778864023741,28.96,79189.4,0.0,0.22112,0.00013,23.44854]
[1778864028742,28.96,79192.01,0.0,0.22147,0.00013,23.47033]
[1778864033764,28.96,79200.44,0.0,0.22256,0.00013,23.5391]
[1778864038860,28.96,79203.39,0.0,0.22294,0.00013,23.56257]
[1778864042343,28.96,79202.03,0.0,0.22275,0.00013,23.55111]
[1778864042681,28.96,79202.35,0.0,0.2228,0.00013,23.55372]
[1778864047752,28.96,79209.66,0.0,0.22376,0.00013,23.61363]
[1778864052772,28.96,79209.49,0.0,0.22375,0.00013,23.61298]
[1778864057849,28.96,79209.94,0.0,0.22382,0.00013,23.61731]
[1778864062853,28.96,79214.31,0.0,0.2244,0.00013,23.65362]
[1778864066823,28.97,79205.07,0.0,0.2232,0.00013,23.57902]
[1778864069401,28.97,79200.31,0.0,0.22259,0.00013,23.54045]
[1778864069408,28.97,79200.31,0.0,0.22259,0.00013,23.54045]
[1778864069671,28.97,79196.05,0.0,0.22203,0.00013,23.50576]
[1778864075133,28.97,79195.37,0.0,0.22192,0.00013,23.49637]
[1778864076470,28.97,79195.37,0.0,0.22192,0.00013,23.49637]
[1778864076483,28.97,79195.37,0.0,0.22192,0.00013,23.49637]
[1778864076533,28.97,79195.37,0.0,0.22192,0.00013,23.49637]
[1778864076551,28.97,79195.56,0.0,0.22194,0.00013,23.49789]
[1778864081862,28.97,79187.23,0.0,0.22086,0.00013,23.4299]
[1778864084214,28.97,79186.1,0.0,0.22071,0.00013,23.42076]
[1778864084702,28.97,79187.77,0.0,0.22093,0.00013,23.43448]
[1778864084834,28.97,79187.77,0.0,0.22093,0.00013,23.43448]
[1778864084881,28.97,79187.77,0.0,0.22093,0.00013,23.43448]
[1778864085515,28.97,79187.77,0.0,0.22093,0.00013,23.43448]
[1778864085605,28.97,79197.85,0.0,0.22224,0.00013,23.51687]
[1778864086812,28.97,79197.85,0.0,0.22224,0.00013,23.51687]
[1778864086853,28.97,79198.19,0.0,0.22229,0.00013,23.51968]
[1778864090888,28.97,79193.79,0.0,0.22172,0.00013,23.4838]
[1778864091541,28.97,79194.76,0.0,0.22184,0.00013,23.49171]
[1778864097287,28.97,79186.82,0.0,0.22081,0.00013,23.42688]
[1778864102323,28.97,79189.35,0.0,0.22114,0.00013,23.44778]
[1778864107358,28.97,79195.43,0.0,0.22194,0.00013,23.49753]
[1778864112396,28.97,79199.52,0.0,0.22247,0.00013,23.53093]
[1778864115223,28.97,79200.56,0.0,0.2226,0.00013,23.53937]
[1778864115280,28.97,79200.56,0.0,0.2226,0.00013,23.53937]
[1778864115836,28.97,79202.08,0.0,0.2228,0.00013,23.55172]
[1778864119740,28.97,79208.22,0.0,0.2236,0.00013,23.60175]
[1778864119766,28.97,79208.26,0.0,0.22361,0.00013,23.60199]
[1778864124389,28.97,79211.22,0.0,0.22399,0.00013,23.6258]
[1778864124760,28.97,79211.55,0.0,0.22403,0.00013,23.62839]
[1778864129781,28.97,79214.13,0.0,0.22437,0.00013,23.64924]
[1778864134800,28.96,79213.36,0.0,0.22423,0.00013,23.63873]
[1778864136192,28.96,79213.0,0.0,0.22418,0.00013,23.63554]
[1778864142603,28.96,79212.1,0.0,0.22405,0.00013,23.62742]
[1778864147638,28.96,79211.49,0.0,0.22396,0.00013,23.62213]
[1778864153680,28.96,79211.79,0.0,0.224,0.00013,23.62441]
[1778864156792,28.96,79211.47,0.0,0.22396,0.00013,23.62174]
[1778864157970,28.96,79213.06,0.0,0.22416,0.00013,23.63454]
[1778864158073,28.96,79213.06,0.0,0.22416,0.00013,23.63454]
[1778864158272,28.96,79213.06,0.0,0.22416,0.00013,23.63454]
[1778864158297,28.96,79213.06,0.0,0.22416,0.00013,23.63454]
[1778864158513,28.96,79213.06,0.0,0.22416,0.00013,23.63454]
[1778864158524,28.96,79213.06,0.0,0.22416,0.00013,23.63454]
[1778864158540,28.96,79213.06,0.0,0.22416,0.00013,23.63454]
[1778864158770,28.96,79213.06,0.0,0.22416,0.00013,23.63454]
[1778864158818,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159112,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159205,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159298,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159435,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159477,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159637,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159668,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159672,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159839,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159875,28.96,79230.87,0.0,0.2265,0.00013,23.77911]
[1778864159854,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864160048,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864160113,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864160119,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864160122,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864160729,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864161045,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864161055,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864161057,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864161798,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864161840,28.96,79234.82,0.0,0.22702,0.00013,23.811]
[1778864161852,28.96,79235.91,0.0,0.22716,0.00013,23.81966]
[1778864162975,28.96,79235.91,0.0,0.22716,0.00013,23.81966]
[1778864163750,28.96,79231.71,0.0,0.22661,0.00013,23.78558]
[1778864168128,28.96,79235.49,0.0,0.2271,0.00013,23.81592]
[1778864170744,28.96,79237.03,0.0,0.2273,0.00013,23.82824]
[1778864170845,28.96,79237.53,0.0,0.22736,0.00013,23.83221]
[1778864171198,28.96,79237.53,0.0,0.22736,0.00013,23.83221]
[1778864171202,28.96,79237.53,0.0,0.22736,0.00013,23.83221]
[1778864171220,28.96,79237.53,0.0,0.22736,0.00013,23.83221]
[1778864171821,28.96,79237.53,0.0,0.22736,0.00013,23.83214]
[1778864177863,28.96,79244.4,0.0,0.22826,0.00013,23.88689]
[1778864185923,28.96,79244.12,0.0,0.2282,0.00013,23.88368]
[1778864190966,28.95,79248.04,0.0,0.22871,0.00013,23.91478]
[1778864192985,28.95,79237.6,0.0,0.22731,0.00013,23.82651]
[1778864198702,28.95,79234.34,0.0,0.22687,0.00013,23.79988]
[1778864200374,28.95,79234.58,0.0,0.2269,0.00013,23.80179]
[1778864206206,28.95,79236.9,0.0,0.22721,0.00013,23.82047]
[1778864206277,28.95,79237.65,0.0,0.22731,0.00013,23.82651]
[1778864212400,28.95,79241.33,0.0,0.22779,0.00013,23.85601]
[1778864216199,28.95,79244.11,0.0,0.22815,0.00013,23.87832]
[1778864216367,28.95,79244.11,0.0,0.22815,0.00013,23.87832]
[1778864216453,28.95,79244.11,0.0,0.22815,0.00013,23.87832]
[1778864216500,28.95,79244.11,0.0,0.22815,0.00013,23.87832]
[1778864221362,28.95,79245.71,0.0,0.22836,0.00013,23.89099]
[1778864221367,28.95,79245.71,0.0,0.22836,0.00013,23.89099]
[1778864221556,28.95,79244.3,0.0,0.22817,0.00013,23.87959]
[1778864223628,28.95,79235.12,0.0,0.22696,0.00013,23.8052]
[1778864229234,28.95,79235.43,0.0,0.227,0.00013,23.80774]
[1778864234268,28.95,79239.31,0.0,0.22751,0.00013,23.83912]
[1778864239304,28.95,79241.5,0.0,0.2278,0.00013,23.85669]
[1778864244340,28.95,79242.33,0.0,0.2279,0.00013,23.86316]
[1778864249376,28.95,79242.18,0.0,0.22788,0.00013,23.86172]
[1778864254412,28.95,79241.74,0.0,0.2278,0.00013,23.85435]
[1778864259447,28.95,79243.47,0.0,0.22802,0.00013,23.86808]
[1778864264481,28.95,79243.65,0.0,0.22804,0.00013,23.86926]
[1778864269516,28.95,79245.15,0.0,0.22823,0.00013,23.88111]
[1778864272429,28.95,79244.3,0.0,0.22812,0.00013,23.87411]
[1778864272567,28.95,79248.58,0.0,0.22868,0.00013,23.90861]
[1778864275558,28.95,79259.23,0.0,0.23009,0.00013,23.99427]
[1778864277572,28.95,79247.33,0.0,0.22851,0.00013,23.89807]
[1778864278248,28.95,79247.33,0.0,0.22851,0.00013,23.89807]
[1778864278579,28.95,79244.32,0.0,0.22811,0.00013,23.87368]
[1778864283615,28.95,79241.93,0.0,0.22779,0.00013,23.85411]
[1778864286214,28.95,79241.44,0.0,0.22772,0.00013,23.85009]
[1778864286369,28.95,79241.44,0.0,0.22772,0.00013,23.85009]
[1778864286436,28.95,79241.44,0.0,0.22772,0.00013,23.85009]
[1778864286478,28.95,79241.44,0.0,0.22772,0.00013,23.85009]
[1778864286556,28.95,79241.44,0.0,0.22772,0.00013,23.85009]
[1778864286657,28.95,79249.18,0.0,0.22875,0.00013,23.9126]
[1778864289909,28.94,79252.88,0.0,0.22924,0.00013,23.94239]
[1778864295916,28.94,79254.14,0.0,0.2294,0.00013,23.95234]
[1778864295962,28.94,79254.14,0.0,0.2294,0.00013,23.95234]
[1778864295985,28.94,79254.34,0.0,0.22943,0.00013,23.95387]
[1778864297051,28.94,79244.25,0.0,0.22809,0.00013,23.87231]
[1778864297881,28.94,79244.25,0.0,0.22809,0.00013,23.87231]
[1778864298512,28.94,79240.72,0.0,0.22762,0.00013,23.84374]
[1778864298903,28.94,79232.47,0.0,0.22653,0.00013,23.77694]
[1778864302714,28.94,79228.76,0.0,0.22604,0.00013,23.74643]
[1778864303003,28.94,79228.76,0.0,0.22604,0.00013,23.74643]
[1778864303034,28.94,79229.77,0.0,0.22617,0.00013,23.75451]
[1778864303864,28.94,79229.77,0.0,0.22617,0.00013,23.75451]
[1778864309800,28.94,79222.9,0.0,0.22525,0.00013,23.69807]
[1778864314840,28.94,79224.11,0.0,0.22537,0.00013,23.70328]
[1778864316436,28.94,79224.3,0.0,0.22539,0.00013,23.70462]
[1778864316982,28.94,79222.88,0.0,0.2252,0.00013,23.69287]
[1778864321553,28.94,79223.38,0.0,0.22525,0.00013,23.69593]
[1778864321889,28.94,79223.38,0.0,0.22525,0.00013,23.69593]
[1778864326925,28.93,79224.41,0.0,0.22537,0.00013,23.70329]
[1778864331959,28.93,79226.95,0.0,0.22568,0.00013,23.72257]
[1778864336994,28.93,79224.58,0.0,0.22536,0.00013,23.7029]
[1778864342031,28.93,79218.36,0.0,0.22453,0.00013,23.65147]
[1778864347066,28.93,79220.76,0.0,0.22483,0.00013,23.66983]
[1778864350369,28.93,79219.71,0.0,0.22468,0.00013,23.66054]
[1778864350407,28.93,79219.71,0.0,0.22468,0.00013,23.66054]
[1778864356132,28.92,79222.74,0.0,0.22506,0.00013,23.68419]
[1778864362024,28.92,79220.96,0.0,0.22481,0.00013,23.66907]
[1778864370231,28.92,79224.46,0.0,0.22527,0.00013,23.69747]
[1778864375268,28.92,79221.52,0.0,0.22487,0.00013,23.67002]
[1778864378252,28.92,79222.06,0.0,0.22494,0.00013,23.67446]
[1778864378311,28.92,79222.06,0.0,0.22494,0.00013,23.67446]
[1778864378419,28.92,79222.06,0.0,0.22494,0.00013,23.67446]
[1778864378543,28.92,79228.87,0.0,0.22583,0.00013,23.72982]
[1778864383594,28.92,79235.95,0.0,0.22676,0.00013,23.78697]
[1778864389367,28.92,79240.56,0.0,0.22736,0.00013,23.82378]
[1778864395408,28.92,79244.42,0.0,0.22786,0.00013,23.85428]
[1778864401016,28.92,79244.57,0.0,0.22787,0.00013,23.85499]
[1778864401212,28.92,79244.27,0.0,0.22783,0.00013,23.85233]
[1778864402160,28.92,79236.27,0.0,0.22677,0.00013,23.78741]
[1778864403024,28.92,79227.25,0.0,0.22558,0.00013,23.71419]
[1778864406485,28.92,79216.49,0.0,0.22415,0.00013,23.62592]
[1778864408954,28.91,79215.52,0.0,0.22402,0.00013,23.61781]
[1778864409060,28.91,79215.52,0.0,0.22402,0.00013,23.61781]
[1778864410074,28.91,79211.72,0.0,0.22352,0.00013,23.58661]
[1778864410166,28.91,79211.9,0.0,0.22354,0.00013,23.58767]
[1778864410709,28.91,79211.9,0.0,0.22354,0.00013,23.58767]
[1778864410742,28.91,79211.9,0.0,0.22354,0.00013,23.58767]
[1778864412127,28.91,79210.8,0.0,0.22339,0.00013,23.5787]
[1778864412608,28.91,79210.91,0.0,0.2234,0.00013,23.57917]
[1778864413425,28.91,79210.91,0.0,0.2234,0.00013,23.57917]
[1778864413807,28.91,79210.6,0.0,0.22336,0.00013,23.57642]
[1778864419578,28.91,79204.18,0.0,0.2225,0.00013,23.52276]
[1778864423877,28.91,79194.91,0.0,0.22128,0.00013,23.44618]
[1778864426554,28.91,79194.65,0.0,0.22124,0.00013,23.44375]
[1778864426626,28.91,79194.53,0.0,0.22122,0.00013,23.44263]
[1778864430660,28.91,79199.58,0.0,0.22187,0.00013,23.48356]
[1778864431348,28.91,79204.03,0.0,0.22245,0.00013,23.51977]
[1778864432710,28.91,79204.03,0.0,0.22243,0.00013,23.51613]
[1778864432722,28.91,79203.76,0.0,0.22239,0.00013,23.51388]
[1778864438710,28.9,79204.42,0.0,0.22246,0.00013,23.51809]
[1778864443040,28.9,79202.03,0.0,0.22213,0.00013,23.49783]
[1778864443135,28.9,79200.07,0.0,0.22187,0.00013,23.48165]
[1778864444099,28.9,79200.07,0.0,0.22187,0.00013,23.48165]
[1778864446749,28.9,79196.49,0.0,0.2214,0.00013,23.45216]
[1778864446840,28.9,79196.49,0.0,0.2214,0.00013,23.45216]
[1778864447183,28.9,79198.81,0.0,0.2217,0.00013,23.47098]
[1778864452222,28.9,79202.81,0.0,0.22221,0.00013,23.50295]
[1778864457222,28.9,79196.84,0.0,0.22142,0.00013,23.4534]
[1778864459490,28.9,79195.72,0.0,0.22127,0.00013,23.44379]
[1778864459858,28.9,79195.72,0.0,0.22127,0.00013,23.44379]
[1778864464893,28.9,79196.31,0.0,0.22133,0.00013,23.4479]
[1778864468365,28.89,79192.75,0.0,0.22086,0.00013,23.41828]
[1778864468922,28.89,79192.33,0.0,0.22081,0.00013,23.41472]
[1778864473590,28.89,79189.49,0.0,0.22043,0.00013,23.39101]
[1778864473626,28.89,79189.49,0.0,0.22043,0.00013,23.39101]
[1778864474028,28.89,79179.62,0.0,0.21915,0.00013,23.30989]
[1778864476074,28.89,79179.91,0.0,0.21918,0.00013,23.31219]
[1778864476116,28.89,79179.91,0.0,0.21918,0.00013,23.31219]
[1778864481290,28.89,79176.17,0.0,0.21869,0.00013,23.28077]
[1778864483250,28.89,79190.31,0.0,0.22052,0.00013,23.39677]
[1778864486043,28.89,79200.45,0.0,0.22184,0.00013,23.4797]
[1778864486771,28.89,79200.45,0.0,0.22184,0.00013,23.4797]
[1778864486787,28.89,79200.45,0.0,0.22184,0.00013,23.4797]
[1778864488337,28.89,79203.08,0.0,0.22218,0.00013,23.50098]
[1778864489224,28.89,79207.34,0.0,0.22273,0.00013,23.53567]
[1778864494236,28.89,79212.92,0.0,0.22343,0.00013,23.57707]
[1778864494587,28.89,79217.3,0.0,0.22401,0.00013,23.61281]
[1778864494600,28.89,79217.3,0.0,0.22401,0.00013,23.61281]
[1778864495148,28.89,79225.33,0.0,0.22506,0.00013,23.67802]
[1778864497111,28.89,79225.9,0.0,0.22513,0.00013,23.68274]
[1778864497162,28.89,79225.9,0.0,0.22513,0.00013,23.68274]
[1778864497694,28.89,79228.9,0.0,0.22553,0.00013,23.70716]
[1778864497744,28.89,79228.9,0.0,0.22553,0.00013,23.70716]
[1778864497778,28.89,79228.9,0.0,0.22553,0.00013,23.70716]
[1778864497886,28.89,79228.9,0.0,0.22553,0.00013,23.70716]
[1778864498126,28.89,79228.9,0.0,0.22553,0.00013,23.70716]
[1778864500666,28.89,79235.86,0.0,0.22644,0.00013,23.76367]
[1778864505727,28.89,79236.17,0.0,0.22648,0.00013,23.76584]
[1778864507316,28.89,79231.39,0.0,0.22585,0.00013,23.72689]
[1778864508244,28.89,79227.69,0.0,0.22535,0.00013,23.6962]
[1778864511045,28.89,79226.32,0.0,0.22516,0.00013,23.68446]
[1778864511136,28.89,79226.32,0.0,0.22516,0.00013,23.68446]
[1778864511281,28.89,79224.78,0.0,0.22495,0.00013,23.67165]
[1778864517263,28.88,79221.41,0.0,0.22449,0.00013,23.64279]
[1778864520496,28.88,79217.62,0.0,0.22398,0.00013,23.61129]
[1778864522316,28.88,79207.18,0.0,0.22261,0.00013,23.52569]
[1778864527349,28.88,79204.2,0.0,0.22221,0.00013,23.50092]
[1778864531576,28.88,79202.33,0.0,0.22196,0.00013,23.48538]
[1778864531590,28.88,79202.33,0.0,0.22196,0.00013,23.48538]
[1778864531620,28.88,79202.33,0.0,0.22196,0.00013,23.48538]
[1778864531626,28.88,79201.23,0.0,0.22182,0.00013,23.47637]
[1778864537403,28.88,79193.43,0.0,0.2208,0.00013,23.41232]
[1778864542438,28.88,79196.82,0.0,0.22124,0.00013,23.43997]
[1778864548009,28.88,79194.1,0.0,0.22088,0.00013,23.41755]
[1778864548053,28.88,79194.1,0.0,0.22088,0.00013,23.41755]
[1778864548068,28.88,79194.1,0.0,0.22088,0.00013,23.41755]
[1778864548125,28.88,79193.62,0.0,0.22082,0.00013,23.41359]
[1778864550494,28.88,79207.14,0.0,0.22258,0.00013,23.52417]
[1778864554793,28.88,79193.64,0.0,0.22079,0.00013,23.4094]
[1778864560592,28.88,79193.37,0.0,0.22075,0.00013,23.40693]
[1778864564565,28.88,79192.69,0.0,0.22066,0.00013,23.40124]
[1778864564863,28.88,79197.77,0.0,0.22132,0.00013,23.44286]
[1778864568643,28.88,79202.63,0.0,0.22195,0.00013,23.4824]
[1778864568873,28.88,79203.39,0.0,0.22204,0.00013,23.48847]
[1778864570539,28.88,79203.39,0.0,0.22204,0.00013,23.48847]
[1778864570712,28.88,79203.39,0.0,0.22204,0.00013,23.48847]
[1778864571305,28.87,79205.17,0.0,0.22227,0.00013,23.50254]
[1778864572571,28.87,79205.17,0.0,0.22227,0.00013,23.50254]
[1778864572607,28.87,79205.17,0.0,0.22227,0.00013,23.50254]
[1778864572770,28.87,79205.17,0.0,0.22227,0.00013,23.50254]
[1778864573305,28.87,79207.94,0.0,0.22263,0.00013,23.52487]
[1778864576877,28.87,79210.96,0.0,0.22301,0.00013,23.54903]
[1778864581887,28.87,79215.45,0.0,0.22359,0.00013,23.58479]
[1778864585125,28.87,79216.87,0.0,0.22377,0.00013,23.596]
[1778864587194,28.87,79212.09,0.0,0.22313,0.00013,23.55659]
[1778864587361,28.87,79209.96,0.0,0.22285,0.00013,23.53889]
[1778864591319,28.87,79207.59,0.0,0.22253,0.00013,23.51927]
[1778864591332,28.87,79207.59,0.0,0.22253,0.00013,23.51927]
[1778864591785,28.87,79206.48,0.0,0.22239,0.00013,23.50995]
[1778864594785,28.87,79206.22,0.0,0.22235,0.00013,23.50746]
[1778864595326,28.87,79205.44,0.0,0.22224,0.00013,23.50072]
[1778864598368,28.86,79190.99,0.0,0.22034,0.00013,23.38152]
[1778864601613,28.86,79188.2,0.0,0.21996,0.00013,23.35781]
[1778864601627,28.86,79188.2,0.0,0.21996,0.00013,23.35781]
[1778864601855,28.86,79188.2,0.0,0.21996,0.00013,23.35781]
[1778864606890,28.86,79188.11,0.0,0.21993,0.00013,23.35583]
[1778864613940,28.86,79188.25,0.0,0.2199,0.00013,23.3517]
[1778864619982,28.85,79188.23,0.0,0.21988,0.00013,23.35022]
[1778864625286,28.85,79190.56,0.0,0.22016,0.00013,23.36808]
[1778864632069,28.85,79190.24,0.0,0.22009,0.00013,23.36409]
[1778864639115,28.85,79187.73,0.0,0.21975,0.00013,23.34239]
[1778864644151,28.85,79186.49,0.0,0.21958,0.00013,23.33159]
[1778864649186,28.85,79181.73,0.0,0.21896,0.00013,23.29218]
[1778864654220,28.85,79183.32,0.0,0.21916,0.00013,23.30514]
[1778864659255,28.85,79187.85,0.0,0.21975,0.00013,23.34243]
[1778864663576,28.85,79188.68,0.0,0.21986,0.00013,23.34941]
[1778864663649,28.85,79188.68,0.0,0.21986,0.00013,23.34941]
[1778864663712,28.85,79188.68,0.0,0.21986,0.00013,23.34941]
[1778864663766,28.85,79188.68,0.0,0.21986,0.00013,23.34941]
[1778864663825,28.85,79188.68,0.0,0.21986,0.00013,23.34941]
[1778864663829,28.85,79188.68,0.0,0.21986,0.00013,23.34941]
[1778864664005,28.85,79188.68,0.0,0.21986,0.00013,23.34941]
[1778864664040,28.85,79188.68,0.0,0.21986,0.00013,23.34941]
[1778864664344,28.85,79200.4,0.0,0.22139,0.00013,23.4457]
[1778864666803,28.85,79207.46,0.0,0.22231,0.00013,23.5036]
[1778864666821,28.85,79207.46,0.0,0.22231,0.00013,23.5036]
[1778864666951,28.85,79207.46,0.0,0.22231,0.00013,23.5036]
[1778864667025,28.85,79207.46,0.0,0.22231,0.00013,23.5036]
[1778864667587,28.85,79207.8,0.0,0.22236,0.00013,23.50638]
[1778864668319,28.85,79209.72,0.0,0.22261,0.00013,23.52206]
[1778864670897,28.85,79210.64,0.0,0.22272,0.00013,23.52936]
[1778864671341,28.85,79213.38,0.0,0.22306,0.00013,23.54816]
[1778864673356,28.84,79204.01,0.0,0.22183,0.00013,23.47125]
[1778864678390,28.84,79200.36,0.0,0.22135,0.00013,23.44127]
[1778864683424,28.84,79198.28,0.0,0.22108,0.00013,23.42415]
[1778864688190,28.84,79190.03,0.0,0.22,0.00013,23.35627]
[1778864688461,28.84,79183.61,0.0,0.21917,0.00013,23.3034]
[1778864690300,28.84,79183.61,0.0,0.21917,0.00013,23.3034]
[1778864690438,28.84,79182.32,0.0,0.219,0.00013,23.29272]
[1778864695470,28.84,79189.69,0.0,0.21996,0.00013,23.35364]
[1778864700514,28.85,79193.4,0.0,0.22045,0.00013,23.38434]
[1778864705564,28.85,79191.35,0.0,0.22018,0.00013,23.36755]
[1778864706035,28.85,79191.35,0.0,0.22018,0.00013,23.36755]
[1778864706137,28.85,79191.35,0.0,0.22018,0.00013,23.36755]
[1778864706166,28.85,79191.35,0.0,0.22018,0.00013,23.36755]
[1778864706174,28.85,79191.35,0.0,0.22018,0.00013,23.36755]
[1778864706219,28.85,79192.09,0.0,0.22028,0.00013,23.37363]
[1778864707286,28.85,79201.61,0.0,0.22152,0.00013,23.45179]
[1778864711723,28.84,79205.58,0.0,0.22204,0.00013,23.48411]
[1778864712859,28.84,79205.77,0.0,0.22206,0.00013,23.48556]
[1778864712881,28.84,79206.78,0.0,0.22219,0.00013,23.49373]
[1778864718670,28.84,79206.5,0.0,0.22214,0.00013,23.49081]
[1778864723711,28.84,79209.44,0.0,0.22252,0.00013,23.51427]
[1778864727255,28.84,79201.68,0.0,0.2215,0.00013,23.45044]
[1778864727427,28.84,79201.67,0.0,0.22149,0.00013,23.45023]
[1778864729052,28.84,79201.67,0.0,0.22149,0.00013,23.45023]
[1778864729318,28.84,79201.67,0.0,0.22149,0.00013,23.45023]
[1778864729415,28.84,79202.23,0.0,0.22157,0.00013,23.45476]
[1778864732183,28.84,79187.71,0.0,0.21965,0.00013,23.33167]
[1778864737810,28.84,79184.4,0.0,0.2192,0.00013,23.30361]
[1778864742843,28.84,79184.08,0.0,0.21915,0.00013,23.30033]
[1778864748276,28.84,79190.49,0.0,0.21998,0.00013,23.35271]
[1778864750471,28.84,79200.36,0.0,0.22127,0.00013,23.43392]
[1778864751182,28.84,79200.36,0.0,0.22127,0.00013,23.43392]
[1778864751226,28.84,79200.36,0.0,0.22127,0.00013,23.43392]
[1778864751944,28.84,79197.81,0.0,0.22094,0.00013,23.41301]
[1778864752550,28.84,79197.22,0.0,0.22086,0.00013,23.40815]
[1778864757557,28.84,79201.73,0.0,0.22145,0.00013,23.4451]
[1778864762587,28.84,79208.18,0.0,0.22228,0.00013,23.49758]
[1778864763791,28.84,79208.34,0.0,0.2223,0.00013,23.49878]
[1778864763995,28.84,79208.16,0.0,0.22228,0.00013,23.4973]
[1778864765252,28.84,79208.16,0.0,0.22228,0.00013,23.4973]
[1778864765281,28.84,79208.16,0.0,0.22228,0.00013,23.4973]
[1778864765373,28.84,79217.84,0.0,0.22355,0.00013,23.57641]
[1778864766375,28.84,79217.84,0.0,0.22355,0.00013,23.57641]
[1778864766466,28.84,79225.71,0.0,0.22458,0.00013,23.64051]
[1778864769681,28.83,79234.14,0.0,0.22569,0.00013,23.70902]
[1778864769812,28.83,79234.14,0.0,0.22569,0.00013,23.70902]
[1778864770215,28.83,79234.14,0.0,0.22569,0.00013,23.70902]
[1778864770270,28.83,79234.14,0.0,0.22569,0.00013,23.70902]
[1778864770407,28.83,79234.14,0.0,0.22569,0.00013,23.70902]
[1778864770529,28.83,79234.14,0.0,0.22569,0.00013,23.70902]
[1778864770546,28.83,79241.14,0.0,0.22661,0.00013,23.76603]
[1778864770905,28.83,79241.14,0.0,0.22661,0.00013,23.76603]
[1778864770928,28.83,79241.14,0.0,0.22661,0.00013,23.76603]
[1778864770966,28.83,79241.14,0.0,0.22661,0.00013,23.76603]
[1778864771037,28.83,79241.14,0.0,0.22661,0.00013,23.76603]
[1778864771316,28.83,79241.14,0.0,0.22661,0.00013,23.76603]
[1778864771507,28.83,79241.14,0.0,0.22661,0.00013,23.76603]
[1778864771546,28.83,79241.14,0.0,0.22661,0.00013,23.76603]
[1778864771585,28.83,79241.14,0.0,0.22661,0.00013,23.76603]
[1778864771512,28.83,79260.44,0.0,0.22917,0.00013,23.92263]
[1778864771682,28.83,79260.44,0.0,0.22917,0.00013,23.92263]
[1778864771983,28.83,79260.44,0.0,0.22917,0.00013,23.92263]
[1778864772286,28.83,79260.44,0.0,0.22917,0.00013,23.92263]
[1778864772372,28.83,79260.44,0.0,0.22917,0.00013,23.92263]
[1778864772551,28.83,79260.44,0.0,0.22917,0.00013,23.92263]
[1778864772584,28.83,79260.44,0.0,0.22917,0.00013,23.92263]
[1778864772586,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864772776,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864772803,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773032,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773070,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773231,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773246,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773359,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773393,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773463,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773485,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773590,28.83,79265.77,0.0,0.22988,0.00013,23.96546]
[1778864773562,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864773634,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864773652,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864773665,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864773778,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864773812,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864773946,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864773962,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864774135,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864774171,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864774303,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864774311,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864774320,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864774450,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864774467,28.83,79264.66,0.0,0.22973,0.00013,23.9562]
[1778864774597,28.83,79265.21,0.0,0.22979,0.00013,23.96037]
[1778864774615,28.83,79265.21,0.0,0.22979,0.00013,23.96037]
[1778864774621,28.83,79265.21,0.0,0.22979,0.00013,23.96037]
[1778864775447,28.83,79264.93,0.0,0.22975,0.00013,23.95782]
[1778864778730,28.83,79264.58,0.0,0.2297,0.00013,23.95441]
[1778864779575,28.83,79264.58,0.0,0.2297,0.00013,23.95441]
[1778864779114,28.83,79264.25,0.0,0.22965,0.00013,23.95145]
[1778864780130,28.83,79263.98,0.0,0.22961,0.00013,23.94897]
[1778864782416,28.83,79272.01,0.0,0.23067,0.00013,24.01357]
[1778864782435,28.83,79280.46,0.0,0.2318,0.00013,24.08136]
[1778864782989,28.83,79280.46,0.0,0.2318,0.00013,24.08136]
[1778864783027,28.83,79280.46,0.0,0.2318,0.00013,24.08136]
[1778864783277,28.83,79280.46,0.0,0.2318,0.00013,24.08136]
[1778864783306,28.83,79298.14,0.0,0.23416,0.00013,24.2231]
[1778864783854,28.83,79298.14,0.0,0.23416,0.00013,24.2231]
[1778864783974,28.83,79298.14,0.0,0.23416,0.00013,24.2231]
[1778864784305,28.83,79298.14,0.0,0.23416,0.00013,24.2231]
[1778864784463,28.83,79298.14,0.0,0.23416,0.00013,24.2231]
[1778864784588,28.83,79298.14,0.0,0.23416,0.00013,24.2231]
[1778864784504,28.83,79294.22,0.0,0.23363,0.00013,24.19134]
[1778864788991,28.82,79298.45,0.0,0.23418,0.00013,24.22393]
[1778864789026,28.82,79298.45,0.0,0.23418,0.00013,24.22393]
[1778864789581,28.82,79296.78,0.0,0.23395,0.00013,24.21024]
[1778864792489,28.82,79298.34,0.0,0.23412,0.00013,24.21832]
[1778864792524,28.82,79298.34,0.0,0.23412,0.00013,24.21832]
[1778864792548,28.82,79291.33,0.0,0.23317,0.00013,24.1616]
[1778864792704,28.82,79291.33,0.0,0.23317,0.00013,24.1616]
[1778864792794,28.82,79291.33,0.0,0.23317,0.00013,24.1616]
[1778864793224,28.82,79283.25,0.0,0.23207,0.00013,24.09601]
[1778864795263,28.82,79283.25,0.0,0.23207,0.00013,24.09551]
[1778864795268,28.82,79283.25,0.0,0.23207,0.00013,24.09551]
[1778864795335,28.82,79280.85,0.0,0.23174,0.00013,24.07574]
[1778864796730,28.82,79273.03,0.0,0.23068,0.00013,24.01219]
[1778864802280,28.78,79272.06,0.0,0.23025,0.00013,23.98643]
[1778864803149,28.78,79272.06,0.0,0.23025,0.00013,23.98643]
[1778864804661,28.77,79261.73,0.0,0.22876,0.00013,23.89669]
[1778864804808,28.77,79261.73,0.0,0.22876,0.00013,23.89669]
[1778864805514,28.75,79255.07,0.0,0.22778,0.00013,23.83665]
[1778864806772,28.74,79253.2,0.0,0.22744,0.00013,23.81634]
[1778864806781,28.74,79253.2,0.0,0.22744,0.00013,23.81634]
[1778864807319,28.74,79253.2,0.0,0.22743,0.00013,23.81589]
[1778864809481,28.74,79243.27,0.0,0.2261,0.00013,23.73406]
[1778864810638,28.74,79243.27,0.0,0.22609,0.00013,23.73367]
[1778864811348,28.74,79245.75,0.0,0.22642,0.00013,23.75358]
[1778864816609,28.74,79251.57,0.0,0.22717,0.00013,23.79971]
[1778864816640,28.73,79248.19,0.0,0.22671,0.00013,23.77153]
[1778864821454,28.73,79246.05,0.0,0.22641,0.00013,23.75326]
[1778864821463,28.73,79252.99,0.0,0.22733,0.00013,23.80961]
[1778864827461,28.73,79252.59,0.0,0.22725,0.00013,23.80519]
[1778864831150,28.73,79252.29,0.0,0.22721,0.00013,23.80224]
[1778864831187,28.73,79252.29,0.0,0.22721,0.00013,23.80224]
[1778864831706,28.73,79250.94,0.0,0.22702,0.00013,23.79106]
[1778864831714,28.73,79250.94,0.0,0.22702,0.00013,23.79106]
[1778864831902,28.73,79250.94,0.0,0.22702,0.00013,23.79106]
[1778864831975,28.73,79250.94,0.0,0.22702,0.00013,23.79106]
[1778864832372,28.73,79250.94,0.0,0.22702,0.00013,23.79106]
[1778864832422,28.73,79250.94,0.0,0.22702,0.00013,23.79106]
[1778864832497,28.73,79260.09,0.0,0.22824,0.00013,23.86544]
[1778864833728,28.73,79260.09,0.0,0.22824,0.00013,23.86528]
[1778864834427,28.73,79260.09,0.0,0.22824,0.00013,23.86528]
[1778864834513,28.73,79261.02,0.0,0.22836,0.00013,23.8726]
[1778864838042,28.73,79261.71,0.0,0.22844,0.00013,23.87744]
[1778864838621,28.73,79258.4,0.0,0.22799,0.00013,23.85027]
[1778864842685,28.72,79252.86,0.0,0.22724,0.00013,23.80434]
[1778864843574,28.72,79252.86,0.0,0.22724,0.00013,23.80416]
[1778864845588,28.72,79242.65,0.0,0.22588,0.00013,23.72056]
[1778864850624,28.72,79238.94,0.0,0.22536,0.00013,23.68904]
[1778864851096,28.72,79238.94,0.0,0.22536,0.00013,23.68904]
[1778864851198,28.72,79238.94,0.0,0.22536,0.00013,23.68904]
[1778864851652,28.72,79250.92,0.0,0.22693,0.00013,23.78302]
[1778864852985,28.72,79250.92,0.0,0.22693,0.00013,23.78297]
[1778864852987,28.72,79250.92,0.0,0.22693,0.00013,23.78297]
[1778864853644,28.72,79254.09,0.0,0.22735,0.00013,23.8087]
[1778864854586,28.72,79254.09,0.0,0.22735,0.00013,23.8087]
[1778864854621,28.72,79254.09,0.0,0.22735,0.00013,23.8087]
[1778864855044,28.72,79254.93,0.0,0.22745,0.00013,23.81524]
[1778864855664,28.72,79254.73,0.0,0.22742,0.00013,23.81345]
[1778864860696,28.72,79255.63,0.0,0.22753,0.00013,23.81996]
[1778864865731,28.72,79252.24,0.0,0.22706,0.00013,23.7915]
[1778864870237,28.71,79252.22,0.0,0.22705,0.00013,23.79092]
[1778864870270,28.71,79253.01,0.0,0.22716,0.00013,23.79723]
[1778864874213,28.71,79248.85,0.0,0.2266,0.00013,23.76289]
[1778864874244,28.71,79233.22,0.0,0.22452,0.00013,23.63474]
[1778864877062,28.71,79224.78,0.0,0.22339,0.00013,23.56483]
[1778864880053,28.71,79225.57,0.0,0.22349,0.00013,23.57097]
[1778864880673,28.71,79221.18,0.0,0.22291,0.00013,23.53474]
[1778864881801,28.71,79220.66,0.0,0.22284,0.00013,23.53032]
[1778864887134,28.71,79227.2,0.0,0.22369,0.00013,23.58338]
[1778864891947,28.71,79229.42,0.0,0.22398,0.00013,23.6012]
[1778864897205,28.71,79240.25,0.0,0.22539,0.00013,23.68879]
[1778864902237,28.7,79240.24,0.0,0.22537,0.00013,23.68768]
[1778864907286,28.7,79240.24,0.0,0.22536,0.00013,23.68667]
[1778864912309,28.7,79240.88,0.0,0.22543,0.00013,23.69113]
[1778864912677,28.7,79240.88,0.0,0.22543,0.00013,23.69113]
[1778864912726,28.7,79240.88,0.0,0.22543,0.00013,23.69113]
[1778864914767,28.7,79249.89,0.0,0.22659,0.00013,23.76063]
[1778864914841,28.7,79249.89,0.0,0.22659,0.00013,23.76063]
[1778864916806,28.7,79252.81,0.0,0.22698,0.00013,23.7843]
[1778864916885,28.7,79252.81,0.0,0.22698,0.00013,23.7843]
[1778864921943,28.7,79250.18,0.0,0.22661,0.00013,23.76189]
[1778864923625,28.7,79250.18,0.0,0.22661,0.00013,23.76189]
[1778864923690,28.7,79250.18,0.0,0.22661,0.00013,23.76189]
[1778864928710,28.69,79251.53,0.0,0.22678,0.00013,23.7721]
[1778864933756,28.69,79250.33,0.0,0.2266,0.00013,23.7614]
[1778864934529,28.69,79249.89,0.0,0.22654,0.00013,23.75762]
[1778864934600,28.69,79249.89,0.0,0.22654,0.00013,23.75762]
[1778864934665,28.69,79249.89,0.0,0.22654,0.00013,23.75762]
[1778864934701,28.69,79249.63,0.0,0.2265,0.00013,23.75532]
[1778864940253,28.69,79244.93,0.0,0.22586,0.00013,23.71558]
[1778864941169,28.69,79244.93,0.0,0.22586,0.00013,23.71558]
[1778864941224,28.69,79244.93,0.0,0.22586,0.00013,23.71558]
[1778864941717,28.69,79247.59,0.0,0.22621,0.00013,23.73708]
[1778864946755,28.69,79255.23,0.0,0.22721,0.00013,23.79878]
[1778864951807,28.68,79251.55,0.0,0.2267,0.00013,23.76757]
[1778864951867,28.68,79251.55,0.0,0.2267,0.00013,23.76757]
[1778864951874,28.68,79251.55,0.0,0.2267,0.00013,23.76757]
[1778864951880,28.68,79251.55,0.0,0.2267,0.00013,23.76757]
[1778864955991,28.68,79246.75,0.0,0.22605,0.00013,23.72758]
[1778864956001,28.68,79246.75,0.0,0.22605,0.00013,23.72758]
[1778864956366,28.68,79244.59,0.0,0.22576,0.00013,23.70961]
[1778864958440,28.68,79240.34,0.0,0.22519,0.00013,23.67452]
[1778864958498,28.68,79240.34,0.0,0.22519,0.00013,23.67426]
[1778864964421,28.68,79235.19,0.0,0.22448,0.00013,23.63063]
[1778864969458,28.68,79232.75,0.0,0.22414,0.00013,23.60963]
[1778864971472,28.68,79244.83,0.0,0.22571,0.00013,23.70468]
[1778864976506,28.67,79237.4,0.0,0.2247,0.00013,23.64226]
[1778864981542,28.67,79235.83,0.0,0.22448,0.00013,23.62843]
[1778864982827,28.67,79235.63,0.0,0.22445,0.00013,23.62659]
[1778864982933,28.67,79235.63,0.0,0.22445,0.00013,23.62659]
[1778864988591,28.67,79236.0,0.0,0.22448,0.00013,23.6285]
[1778864993627,28.67,79236.72,0.0,0.22456,0.00013,23.63349]
[1778864998663,28.66,79237.1,0.0,0.22459,0.00013,23.63574]
[1778865001683,28.66,79247.04,0.0,0.2259,0.00013,23.71664]
[1778865006746,28.66,79241.31,0.0,0.22512,0.00013,23.66867]
[1778865006793,28.66,79230.49,0.0,0.22369,0.00013,23.57961]
[1778865006858,28.66,79230.49,0.0,0.22369,0.00013,23.57961]
[1778865007570,28.66,79230.49,0.0,0.22369,0.00013,23.57961]
[1778865007718,28.66,79230.49,0.0,0.22369,0.00013,23.57961]
[1778865007779,28.66,79230.49,0.0,0.22369,0.00013,23.57961]
[1778865007786,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865007958,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865007993,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865008164,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865008195,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865008367,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865008400,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865008582,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865008608,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865008789,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865008842,28.66,79228.38,0.0,0.22341,0.00013,23.56205]
[1778865008809,28.66,79227.18,0.0,0.22325,0.00013,23.55207]
[1778865008993,28.66,79227.18,0.0,0.22325,0.00013,23.55207]
[1778865009022,28.66,79227.18,0.0,0.22325,0.00013,23.55207]
[1778865009221,28.66,79227.18,0.0,0.22325,0.00013,23.55207]
[1778865009296,28.66,79227.18,0.0,0.22325,0.00013,23.55207]
[1778865009316,28.66,79227.18,0.0,0.22325,0.00013,23.55207]
[1778865009739,28.66,79227.18,0.0,0.22324,0.00013,23.55199]
[1778865010263,28.66,79227.18,0.0,0.22324,0.00013,23.55199]
[1778865010280,28.66,79227.18,0.0,0.22324,0.00013,23.55199]
[1778865010325,28.66,79227.18,0.0,0.22324,0.00013,23.55199]
[1778865010356,28.66,79227.18,0.0,0.22324,0.00013,23.55199]
[1778865010374,28.66,79227.18,0.0,0.22324,0.00013,23.55199]
[1778865010747,28.66,79236.32,0.0,0.22445,0.00013,23.62707]
[1778865011721,28.66,79236.32,0.0,0.22445,0.00013,23.62707]
[1778865011774,28.66,79245.49,0.0,0.22567,0.00013,23.70232]
[1778865016625,28.66,79245.44,0.0,0.22565,0.00013,23.70123]
[1778865016674,28.66,79245.44,0.0,0.22565,0.00013,23.70123]
[1778865017828,28.66,79244.42,0.0,0.22551,0.00013,23.6927]
[1778865017853,28.66,79243.7,0.0,0.22541,0.00013,23.68648]
[1778865022913,28.66,79245.23,0.0,0.22561,0.00013,23.69849]
[1778865027924,28.65,79248.54,0.0,0.22603,0.00013,23.72487]
[1778865032945,28.65,79248.68,0.0,0.22603,0.00013,23.72213]
[1778865033646,28.65,79248.68,0.0,0.22603,0.00013,23.72213]
[1778865035225,28.65,79251.63,0.0,0.22642,0.00013,23.74615]
[1778865037881,28.65,79253.57,0.0,0.22667,0.00013,23.76199]
[1778865037937,28.65,79253.57,0.0,0.22667,0.00013,23.76187]
[1778865038059,28.65,79253.57,0.0,0.22667,0.00013,23.76187]
[1778865040158,28.65,79248.99,0.0,0.22605,0.00013,23.72394]
[1778865040654,28.65,79248.99,0.0,0.22605,0.00013,23.72394]
[1778865045999,28.65,79240.86,0.0,0.22495,0.00013,23.65572]
[1778865050775,28.65,79235.73,0.0,0.22426,0.00013,23.61309]
[1778865050822,28.65,79233.89,0.0,0.22401,0.00013,23.59783]
[1778865052847,28.65,79230.43,0.0,0.22355,0.00013,23.56924]
[1778865053862,28.65,79224.79,0.0,0.2228,0.00013,23.52259]
[1778865054878,28.65,79224.79,0.0,0.2228,0.00013,23.52259]
[1778865055063,28.65,79225.58,0.0,0.22291,0.00013,23.52906]
[1778865060094,28.65,79226.98,0.0,0.22309,0.00013,23.54056]
[1778865061184,28.65,79226.98,0.0,0.22309,0.00013,23.54056]
[1778865061230,28.65,79226.98,0.0,0.22309,0.00013,23.54056]
[1778865063121,28.65,79227.41,0.0,0.22315,0.00013,23.54409]
[1778865063174,28.65,79235.84,0.0,0.22426,0.00013,23.61344]
[1778865068425,28.65,79238.45,0.0,0.2246,0.00013,23.63453]
[1778865072647,28.65,79238.7,0.0,0.22463,0.00013,23.63633]
[1778865072900,28.65,79240.4,0.0,0.22486,0.00013,23.6502]
[1778865073449,28.65,79240.4,0.0,0.22486,0.00013,23.6502]
[1778865075487,28.65,79249.74,0.0,0.2261,0.00013,23.72661]
[1778865081239,28.64,79252.07,0.0,0.22639,0.00013,23.7446]
[1778865086300,28.64,79249.9,0.0,0.22608,0.00013,23.7258]
[1778865093334,28.64,79252.17,0.0,0.22634,0.00013,23.73952]
[1778865094284,28.64,79252.08,0.0,0.22632,0.00013,23.73837]
[1778865094377,28.64,79252.08,0.0,0.22632,0.00013,23.73837]
[1778865095231,28.64,79253.72,0.0,0.22654,0.00013,23.7516]
[1778865095892,28.64,79254.06,0.0,0.22658,0.00013,23.75417]
[1778865100928,28.64,79261.15,0.0,0.22751,0.00013,23.81121]
[1778865105937,28.63,79257.31,0.0,0.22697,0.00013,23.77822]
[1778865109922,28.63,79245.63,0.0,0.22538,0.00013,23.68076]
[1778865114979,28.63,79243.18,0.0,0.22504,0.00013,23.65986]
[1778865120033,28.62,79242.06,0.0,0.22488,0.00013,23.64979]
[1778865125085,28.62,79238.38,0.0,0.22438,0.00013,23.61864]
[1778865130088,28.62,79239.54,0.0,0.22452,0.00013,23.62758]
[1778865132956,28.62,79239.59,0.0,0.22453,0.00013,23.62788]
[1778865132970,28.62,79239.59,0.0,0.22453,0.00013,23.62788]
[1778865132980,28.62,79240.28,0.0,0.22462,0.00013,23.63343]
[1778865133063,28.62,79240.28,0.0,0.22462,0.00013,23.63343]
[1778865133093,28.62,79240.28,0.0,0.22462,0.00013,23.63343]
[1778865133123,28.62,79240.28,0.0,0.22462,0.00013,23.63343]
[1778865133146,28.62,79240.28,0.0,0.22462,0.00013,23.63343]
[1778865133174,28.62,79240.28,0.0,0.22462,0.00013,23.63343]
[1778865133384,28.62,79240.28,0.0,0.22462,0.00013,23.63343]
[1778865134486,28.62,79240.51,0.0,0.22464,0.00013,23.63521]
[1778865134617,28.62,79252.73,0.0,0.22627,0.00013,23.73547]
[1778865135096,28.62,79252.73,0.0,0.22627,0.00013,23.73547]
[1778865135122,28.62,79252.73,0.0,0.22627,0.00013,23.73547]
[1778865135889,28.62,79257.52,0.0,0.2269,0.00013,23.77455]
[1778865140915,28.62,79256.33,0.0,0.22673,0.00013,23.76389]
[1778865141343,28.62,79255.81,0.0,0.22665,0.00013,23.75916]
[1778865146336,28.62,79253.85,0.0,0.22637,0.00013,23.74189]
[1778865151736,28.61,79253.02,0.0,0.22622,0.00013,23.73016]
[1778865158786,28.61,79253.7,0.0,0.22627,0.00013,23.73375]
[1778865163820,28.61,79252.85,0.0,0.22613,0.00013,23.72529]
[1778865168855,28.6,79251.79,0.0,0.22597,0.00013,23.71507]
[1778865171876,28.6,79242.06,0.0,0.22466,0.00013,23.63423]
[1778865176911,28.6,79242.71,0.0,0.22472,0.00013,23.63822]
[1778865181946,28.59,79243.57,0.0,0.22481,0.00013,23.64397]
[1778865184665,28.59,79243.65,0.0,0.22482,0.00013,23.64411]
[1778865184967,28.59,79242.01,0.0,0.22459,0.00013,23.63037]
[1778865188554,28.59,79240.25,0.0,0.22435,0.00013,23.61526]
[1778865188555,28.59,79240.25,0.0,0.22435,0.00013,23.61526]
[1778865188758,28.59,79240.25,0.0,0.22435,0.00013,23.61526]
[1778865188871,28.59,79240.25,0.0,0.22435,0.00013,23.61526]
[1778865188974,28.59,79240.25,0.0,0.22435,0.00013,23.61526]
[1778865188996,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865189083,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865189156,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865189291,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865189433,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865189471,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865189662,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865189711,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865189937,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865190034,28.59,79240.38,0.0,0.22436,0.00013,23.61613]
[1778865190008,28.59,79219.95,0.0,0.22166,0.00013,23.44738]
[1778865190211,28.59,79219.95,0.0,0.22166,0.00013,23.44738]
[1778865190242,28.59,79219.95,0.0,0.22166,0.00013,23.44738]
[1778865190473,28.59,79219.95,0.0,0.22166,0.00013,23.44738]
[1778865190509,28.59,79219.95,0.0,0.22166,0.00013,23.44738]
[1778865190520,28.59,79219.95,0.0,0.22166,0.00013,23.44738]
[1778865191010,28.59,79210.83,0.0,0.22045,0.00013,23.3713]
[1778865193218,28.59,79208.21,0.0,0.22009,0.00013,23.34912]
[1778865193260,28.59,79208.21,0.0,0.22009,0.00013,23.34912]
[1778865194034,28.59,79201.25,0.0,0.21918,0.00013,23.29121]
[1778865199106,28.59,79198.3,0.0,0.21878,0.00013,23.26615]
[1778865199190,28.59,79198.45,0.0,0.2188,0.00013,23.26727]
[1778865204770,28.59,79198.75,0.0,0.21883,0.00013,23.26923]
[1778865207341,28.59,79185.1,0.0,0.21704,0.00013,23.15524]
[1778865210820,28.59,79183.05,0.0,0.21677,0.00013,23.1381]
[1778865210836,28.59,79183.05,0.0,0.21677,0.00013,23.1381]
[1778865211025,28.59,79183.46,0.0,0.2168,0.00013,23.13775]
[1778865213987,28.59,79183.55,0.0,0.21681,0.00013,23.13854]
[1778865213996,28.59,79183.55,0.0,0.21681,0.00013,23.13854]
[1778865215571,28.59,79182.67,0.0,0.2167,0.00013,23.13122]
[1778865215581,28.59,79182.67,0.0,0.2167,0.00013,23.13122]
[1778865216067,28.59,79178.0,0.0,0.21609,0.00013,23.09215]
[1778865217590,28.59,79174.14,0.0,0.21558,0.00013,23.05993]
[1778865217600,28.59,79174.14,0.0,0.21558,0.00013,23.05993]
[1778865222625,28.58,79175.99,0.0,0.21582,0.00013,23.07503]
[1778865225582,28.58,79175.15,0.0,0.21571,0.00013,23.06785]
[1778865226051,28.58,79174.34,0.0,0.2156,0.00013,23.06097]
[1778865231089,28.58,79172.03,0.0,0.2153,0.00013,23.04151]
[1778865234451,28.58,79171.41,0.0,0.21521,0.00013,23.03603]
[1778865234550,28.58,79171.2,0.0,0.21519,0.00013,23.03427]
[1778865239667,28.58,79173.94,0.0,0.21553,0.00013,23.05669]
[1778865245391,28.58,79178.23,0.0,0.21608,0.00013,23.09186]
[1778865249082,28.58,79178.48,0.0,0.21611,0.00013,23.09376]
[1778865249888,28.58,79178.53,0.0,0.21612,0.00013,23.09408]
[1778865255462,28.58,79177.01,0.0,0.21591,0.00013,23.08082]
[1778865261505,28.58,79178.45,0.0,0.21609,0.00013,23.09224]
[1778865266540,28.58,79180.07,0.0,0.21629,0.00013,23.10511]
[1778865271576,28.58,79181.03,0.0,0.21638,0.00013,23.10883]
[1778865274688,28.58,79181.44,0.0,0.21643,0.00013,23.11212]
[1778865274751,28.57,79184.41,0.0,0.21681,0.00013,23.13662]
[1778865277631,28.57,79193.76,0.0,0.21803,0.00013,23.21439]
[1778865282653,28.57,79196.47,0.0,0.21838,0.00013,23.23673]
[1778865287689,28.57,79198.58,0.0,0.21865,0.00013,23.25402]
[1778865292725,28.57,79203.6,0.0,0.2193,0.00013,23.29524]
[1778865294739,28.57,79213.73,0.0,0.22063,0.00013,23.37902]
[1778865300096,28.57,79215.67,0.0,0.22087,0.00013,23.39432]
[1778865305817,28.57,79218.47,0.0,0.22123,0.00013,23.41662]
[1778865310851,28.57,79220.92,0.0,0.22154,0.00013,23.4362]
[1778865315886,28.57,79228.66,0.0,0.22255,0.00013,23.49946]
[1778865321206,28.56,79229.6,0.0,0.22267,0.00013,23.50663]
[1778865326965,28.56,79229.51,0.0,0.22264,0.00013,23.50512]
[1778865331495,28.56,79229.83,0.0,0.22267,0.00013,23.50705]
[1778865331552,28.56,79229.83,0.0,0.22267,0.00013,23.50705]
[1778865332914,28.56,79231.45,0.0,0.22286,0.00013,23.51663]
[1778865333111,28.56,79234.18,0.0,0.22322,0.00013,23.53899]
[1778865338112,28.56,79234.01,0.0,0.22318,0.00013,23.53672]
[1778865340839,28.56,79238.57,0.0,0.22378,0.00013,23.57369]
[1778865343139,28.56,79243.95,0.0,0.22448,0.00013,23.61752]
[1778865344780,28.56,79239.82,0.0,0.22392,0.00013,23.58272]
[1778865345166,28.56,79239.82,0.0,0.22392,0.00013,23.58272]
[1778865350168,28.55,79239.79,0.0,0.2239,0.00013,23.58134]
[1778865355194,28.55,79239.08,0.0,0.22378,0.00013,23.57428]
[1778865360211,28.55,79237.43,0.0,0.22354,0.00013,23.5592]
[1778865362244,28.55,79236.38,0.0,0.22339,0.00013,23.54966]
[1778865368253,28.54,79237.84,0.0,0.22355,0.00013,23.55975]
[1778865374103,28.54,79237.98,0.0,0.22354,0.00013,23.5596]
[1778865377047,28.54,79237.82,0.0,0.2235,0.00013,23.5572]
[1778865382353,28.53,79244.26,0.0,0.22432,0.00013,23.60812]
[1778865387386,28.53,79243.1,0.0,0.22414,0.00013,23.59693]
[1778865389068,28.53,79243.1,0.0,0.22414,0.00013,23.59693]
[1778865389101,28.53,79243.1,0.0,0.22414,0.00013,23.59693]
[1778865390565,28.53,79242.19,0.0,0.22401,0.00013,23.58877]
[1778865394004,28.53,79235.53,0.0,0.22308,0.00013,23.52887]
[1778865394678,28.52,79235.19,0.0,0.22303,0.00013,23.52568]
[1778865396560,28.52,79235.09,0.0,0.223,0.00013,23.52409]
[1778865396739,28.52,79235.09,0.0,0.223,0.00013,23.52409]
[1778865396783,28.52,79235.09,0.0,0.223,0.00013,23.52409]
[1778865397021,28.52,79235.09,0.0,0.223,0.00013,23.52409]
[1778865397069,28.52,79235.09,0.0,0.223,0.00013,23.52409]
[1778865399470,28.52,79225.36,0.0,0.22169,0.00013,23.44208]
[1778865404743,28.52,79222.67,0.0,0.22132,0.00013,23.41867]
[1778865404964,28.52,79222.67,0.0,0.22132,0.00013,23.41867]
[1778865409995,28.52,79223.74,0.0,0.22144,0.00013,23.42617]
[1778865414201,28.51,79223.24,0.0,0.22136,0.00013,23.42123]
[1778865414209,28.51,79223.38,0.0,0.22137,0.00013,23.42239]
[1778865419233,28.51,79217.5,0.0,0.22059,0.00013,23.37298]
[1778865424239,28.51,79212.28,0.0,0.21989,0.00013,23.32907]
[1778865429251,28.51,79213.15,0.0,0.21999,0.00013,23.33534]
[1778865434380,28.51,79214.27,0.0,0.22012,0.00013,23.34352]
[1778865434719,28.51,79214.27,0.0,0.22012,0.00013,23.34352]
[1778865435228,28.51,79206.66,0.0,0.21911,0.00013,23.28002]
[1778865435870,28.51,79206.66,0.0,0.21911,0.00013,23.28002]
[1778865435872,28.51,79206.66,0.0,0.21911,0.00013,23.28002]
[1778865435902,28.51,79206.66,0.0,0.21911,0.00013,23.28002]
[1778865435916,28.51,79204.47,0.0,0.21882,0.00013,23.2616]
[1778865441085,28.51,79201.34,0.0,0.21841,0.00013,23.23511]
[1778865446803,28.51,79192.74,0.0,0.21728,0.00013,23.16326]
[1778865451975,28.51,79196.9,0.0,0.2178,0.00013,23.19434]
[1778865457879,28.5,79194.84,0.0,0.21752,0.00013,23.17676]
[1778865462914,28.5,79194.29,0.0,0.21745,0.00013,23.172]
[1778865467949,28.5,79189.68,0.0,0.21684,0.00013,23.1335]
[1778865470401,28.5,79189.16,0.0,0.21678,0.00013,23.12915]
[1778865471168,28.5,79189.16,0.0,0.21678,0.00013,23.12915]
[1778865471210,28.5,79189.16,0.0,0.21678,0.00013,23.12915]
[1778865471295,28.5,79189.16,0.0,0.21678,0.00013,23.12915]
[1778865472971,28.5,79189.16,0.0,0.21678,0.00013,23.12914]
[1778865472986,28.5,79194.24,0.0,0.21744,0.00013,23.17156]
[1778865478025,28.5,79193.62,0.0,0.21736,0.00013,23.16616]
[1778865483060,28.5,79196.04,0.0,0.21767,0.00013,23.18609]
[1778865488104,28.5,79200.4,0.0,0.21823,0.00013,23.22205]
[1778865488506,28.5,79200.4,0.0,0.21823,0.00013,23.22205]
[1778865489112,28.5,79201.31,0.0,0.21835,0.00013,23.22956]
[1778865490121,28.5,79189.47,0.0,0.2168,0.00013,23.13063]
[1778865495160,28.5,79180.75,0.0,0.21565,0.00013,23.05732]
[1778865495613,28.5,79180.75,0.0,0.21565,0.00013,23.05732]
[1778865496166,28.5,79179.96,0.0,0.21555,0.00013,23.05063]
[1778865501201,28.5,79186.47,0.0,0.21639,0.00013,23.10471]
[1778865506219,28.5,79187.17,0.0,0.21649,0.00013,23.11061]
[1778865506300,28.5,79187.17,0.0,0.21649,0.00013,23.11061]
[1778865506318,28.5,79187.17,0.0,0.21649,0.00013,23.11061]
[1778865507975,28.5,79188.61,0.0,0.21667,0.00013,23.12269]
[1778865508251,28.5,79191.8,0.0,0.21709,0.00013,23.14935]
[1778865514292,28.5,79194.26,0.0,0.2174,0.00013,23.16656]
[1778865515767,28.5,79194.26,0.0,0.2174,0.00013,23.16656]
[1778865516306,28.5,79194.43,0.0,0.21742,0.00013,23.16792]
[1778865520318,28.5,79197.25,0.0,0.21779,0.00013,23.19158]
[1778865526376,28.5,79196.78,0.0,0.21774,0.00013,23.18829]
[1778865531412,28.5,79200.42,0.0,0.21822,0.00013,23.21897]
[1778865536420,28.5,79201.58,0.0,0.21837,0.00013,23.2288]
[1778865541790,28.5,79201.64,0.0,0.21839,0.00013,23.22949]
[1778865543755,28.5,79201.64,0.0,0.21839,0.00013,23.22949]
[1778865544438,28.5,79199.1,0.0,0.21805,0.00013,23.20843]
[1778865545342,28.5,79184.7,0.0,0.21617,0.00013,23.08814]
[1778865547993,28.5,79181.46,0.0,0.21574,0.00013,23.06046]
[1778865548023,28.5,79181.46,0.0,0.21574,0.00013,23.06046]
[1778865548027,28.5,79181.46,0.0,0.21574,0.00013,23.06046]
[1778865548077,28.5,79181.46,0.0,0.21574,0.00013,23.06046]
[1778865548216,28.5,79181.46,0.0,0.21574,0.00013,23.06046]
[1778865548249,28.5,79181.46,0.0,0.21574,0.00013,23.06046]
[1778865548317,28.5,79181.98,0.0,0.21581,0.00013,23.06482]
[1778865549151,28.5,79181.98,0.0,0.21581,0.00013,23.06482]
[1778865549252,28.5,79184.63,0.0,0.21615,0.00013,23.08685]
[1778865549590,28.5,79184.63,0.0,0.21615,0.00013,23.08685]
[1778865551201,28.5,79185.36,0.0,0.21625,0.00013,23.09312]
[1778865551257,28.5,79185.54,0.0,0.21627,0.00013,23.09462]
[1778865556778,28.5,79185.57,0.0,0.21628,0.00013,23.09552]
[1778865557937,28.51,79189.07,0.0,0.21675,0.00013,23.1251]
[1778865557984,28.51,79191.71,0.0,0.21709,0.00013,23.14731]
[1778865563328,28.51,79197.26,0.0,0.21783,0.00013,23.19397]
[1778865568670,28.51,79201.07,0.0,0.21833,0.00013,23.22598]
[1778865573706,28.51,79203.04,0.0,0.21857,0.00013,23.23885]
[1778865576826,28.51,79205.72,0.0,0.21892,0.00013,23.26116]
[1778865576868,28.51,79205.72,0.0,0.21892,0.00013,23.26116]
[1778865578006,28.51,79205.62,0.0,0.21891,0.00013,23.2603]
[1778865578392,28.51,79205.4,0.0,0.21888,0.00013,23.25844]
[1778865582456,28.51,79216.19,0.0,0.22029,0.00013,23.34791]
[1778865587482,28.5,79218.75,0.0,0.22062,0.00013,23.3687]
[1778865592508,28.5,79221.41,0.0,0.22096,0.00013,23.38998]
[1778865597512,28.5,79223.68,0.0,0.22125,0.00013,23.40812]
[1778865602533,28.5,79225.63,0.0,0.2215,0.00013,23.42371]
[1778865605579,28.5,79225.44,0.0,0.22146,0.00013,23.42165]
[1778865605640,28.5,79225.44,0.0,0.22146,0.00013,23.42165]
[1778865611124,28.5,79216.79,0.0,0.22031,0.00013,23.34921]
[1778865617010,28.5,79220.5,0.0,0.22079,0.00013,23.37963]
[1778865622360,28.5,79222.1,0.0,0.221,0.00013,23.39256]
[1778865628088,28.5,79213.1,0.0,0.2198,0.00013,23.31718]
[1778865632736,28.49,79215.0,0.0,0.22002,0.00013,23.32859]
[1778865633527,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865633650,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865633655,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865633684,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865633837,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865633862,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865634042,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865634067,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865634258,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865634272,28.49,79234.34,0.0,0.22257,0.00013,23.48893]
[1778865634327,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865634560,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865634619,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865634808,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865634852,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865635025,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865635057,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865635266,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865635291,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865635467,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865635495,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865635505,28.49,79240.14,0.0,0.22334,0.00013,23.53693]
[1778865635323,28.49,79239.33,0.0,0.22323,0.00013,23.53003]
[1778865635562,28.49,79239.33,0.0,0.22323,0.00013,23.53003]
[1778865635647,28.49,79239.33,0.0,0.22323,0.00013,23.53003]
[1778865636143,28.49,79239.33,0.0,0.22323,0.00013,23.52978]
[1778865636668,28.49,79239.33,0.0,0.22323,0.00013,23.52978]
[1778865636696,28.49,79239.33,0.0,0.22323,0.00013,23.52978]
[1778865636752,28.49,79239.33,0.0,0.22323,0.00013,23.52978]
[1778865636783,28.49,79239.33,0.0,0.22323,0.00013,23.52978]
[1778865637152,28.49,79239.57,0.0,0.22326,0.00013,23.53151]
[1778865641856,28.49,79238.49,0.0,0.22309,0.00013,23.52151]
[1778865642491,28.49,79238.02,0.0,0.22302,0.00013,23.51708]
[1778865647538,28.49,79237.71,0.0,0.22296,0.00013,23.51341]
[1778865652642,28.48,79229.45,0.0,0.22184,0.00013,23.44354]
[1778865653746,28.48,79227.83,0.0,0.22163,0.00013,23.42984]
[1778865653846,28.48,79227.83,0.0,0.22163,0.00013,23.42984]
[1778865659310,28.48,79227.49,0.0,0.22156,0.00013,23.42578]
[1778865664345,28.48,79229.48,0.0,0.22181,0.00013,23.44131]
[1778865665311,28.48,79229.48,0.0,0.22181,0.00013,23.44131]
[1778865665961,28.48,79228.92,0.0,0.22173,0.00013,23.43645]
[1778865671202,28.48,79227.37,0.0,0.2215,0.00013,23.42223]
[1778865676439,28.47,79228.41,0.0,0.2216,0.00013,23.42858]
[1778865681478,28.47,79228.96,0.0,0.22165,0.00013,23.4315]
[1778865686513,28.47,79223.03,0.0,0.22084,0.00013,23.38081]
[1778865691547,28.46,79223.69,0.0,0.22087,0.00013,23.38082]
[1778865694569,28.46,79223.98,0.0,0.2209,0.00013,23.38262]
[1778865695576,28.46,79223.34,0.0,0.22081,0.00013,23.37663]
[1778865696583,28.46,79213.39,0.0,0.21948,0.00013,23.29343]
[1778865697467,28.46,79213.39,0.0,0.21948,0.00013,23.29343]
[1778865697483,28.46,79213.39,0.0,0.21948,0.00013,23.29343]
[1778865697492,28.46,79213.39,0.0,0.21948,0.00013,23.29343]
[1778865697590,28.46,79210.4,0.0,0.21909,0.00013,23.26824]
[1778865702927,28.46,79212.59,0.0,0.21936,0.00013,23.28536]
[1778865706724,28.45,79213.59,0.0,0.21948,0.00013,23.29298]
[1778865706768,28.45,79213.59,0.0,0.21948,0.00013,23.29298]
[1778865707749,28.45,79213.58,0.0,0.21947,0.00013,23.29267]
[1778865707754,28.45,79213.58,0.0,0.21947,0.00013,23.29244]
[1778865711971,28.45,79213.94,0.0,0.2195,0.00013,23.29475]
[1778865711978,28.45,79217.31,0.0,0.21994,0.00013,23.3226]
[1778865717731,28.45,79218.9,0.0,0.22013,0.00013,23.33439]
[1778865723068,28.45,79219.18,0.0,0.22015,0.00013,23.33548]
[1778865726256,28.45,79219.76,0.0,0.22022,0.00013,23.33984]
[1778865730366,28.44,79220.26,0.0,0.22027,0.00013,23.34313]
[1778865735859,28.44,79225.42,0.0,0.22092,0.00013,23.38443]
[1778865740894,28.44,79225.92,0.0,0.22097,0.00013,23.38736]
[1778865745929,28.44,79228.77,0.0,0.22133,0.00013,23.40985]
[1778865750964,28.43,79236.25,0.0,0.2223,0.00013,23.47076]
[1778865754308,28.43,79235.86,0.0,0.22222,0.00013,23.46333]
[1778865754574,28.43,79236.11,0.0,0.22225,0.00013,23.4652]
[1778865759617,28.43,79235.61,0.0,0.22216,0.00013,23.45992]
[1778865764647,28.43,79235.86,0.0,0.22217,0.00013,23.46077]
[1778865769681,28.42,79235.33,0.0,0.22207,0.00013,23.45456]
[1778865774236,28.42,79236.69,0.0,0.22224,0.00013,23.46479]
[1778865774334,28.42,79236.69,0.0,0.22224,0.00013,23.46479]
[1778865774434,28.42,79236.97,0.0,0.22227,0.00013,23.46684]
[1778865776555,28.42,79236.97,0.0,0.22226,0.00013,23.46656]
[1778865776652,28.42,79236.97,0.0,0.22226,0.00013,23.46656]
[1778865777226,28.42,79249.1,0.0,0.22387,0.00013,23.56662]
[1778865777740,28.42,79249.1,0.0,0.22387,0.00013,23.56662]
[1778865777893,28.42,79249.1,0.0,0.22387,0.00013,23.56662]
[1778865777933,28.42,79249.1,0.0,0.22387,0.00013,23.56662]
[1778865778259,28.42,79249.1,0.0,0.22387,0.00013,23.56662]
[1778865778340,28.42,79249.1,0.0,0.22387,0.00013,23.56662]
[1778865778587,28.42,79249.1,0.0,0.22387,0.00013,23.56662]
[1778865778683,28.42,79255.55,0.0,0.22472,0.00013,23.61938]
[1778865779824,28.42,79255.55,0.0,0.22472,0.00013,23.61938]
[1778865779837,28.42,79255.55,0.0,0.22472,0.00013,23.61938]
[1778865780181,28.42,79260.08,0.0,0.22532,0.00013,23.65645]
[1778865781211,28.42,79260.08,0.0,0.22532,0.00013,23.65645]
[1778865781273,28.42,79260.08,0.0,0.22532,0.00013,23.65645]
[1778865781865,28.42,79261.26,0.0,0.22547,0.00013,23.66577]
[1778865782185,28.42,79262.62,0.0,0.22565,0.00013,23.67657]
[1778865783433,28.42,79262.62,0.0,0.22565,0.00013,23.67657]
[1778865783489,28.41,79265.71,0.0,0.22606,0.00013,23.70166]
[1778865785655,28.41,79265.95,0.0,0.22608,0.00013,23.7032]
[1778865785680,28.41,79275.04,0.0,0.22729,0.00013,23.77772]
[1778865785861,28.41,79275.04,0.0,0.22729,0.00013,23.77772]
[1778865787491,28.41,79280.09,0.0,0.22797,0.00013,23.81871]
[1778865787498,28.41,79280.09,0.0,0.22797,0.00013,23.81871]
[1778865787680,28.41,79281.17,0.0,0.22811,0.00013,23.82729]
[1778865792357,28.41,79279.9,0.0,0.22792,0.00013,23.81596]
[1778865792387,28.41,79279.9,0.0,0.22792,0.00013,23.81596]
[1778865798348,28.4,79273.99,0.0,0.22709,0.00013,23.76538]
[1778865803632,28.4,79274.06,0.0,0.22708,0.00013,23.76492]
[1778865805885,28.4,79274.06,0.0,0.22708,0.00013,23.76472]
[1778865806702,28.4,79272.53,0.0,0.22686,0.00013,23.75151]
[1778865811744,28.4,79268.87,0.0,0.22634,0.00013,23.71712]
[1778865816758,28.4,79268.08,0.0,0.22622,0.00013,23.70983]
[1778865818893,28.4,79269.28,0.0,0.22638,0.00013,23.71963]
[1778865818903,28.4,79269.28,0.0,0.22638,0.00013,23.71963]
[1778865818911,28.4,79269.28,0.0,0.22638,0.00013,23.71963]
[1778865819112,28.4,79269.28,0.0,0.22638,0.00013,23.71963]
[1778865819497,28.4,79269.28,0.0,0.22638,0.00013,23.7195]
[1778865824530,28.4,79274.7,0.0,0.22709,0.00013,23.76351]
[1778865829565,28.39,79275.86,0.0,0.22724,0.00013,23.7723]
[1778865834600,28.39,79275.05,0.0,0.22712,0.00013,23.76489]
[1778865837421,28.39,79273.21,0.0,0.22686,0.00013,23.74943]
[1778865837643,28.39,79272.84,0.0,0.22681,0.00013,23.74624]
[1778865842669,28.39,79273.4,0.0,0.22688,0.00013,23.75019]
[1778865845647,28.39,79274.41,0.0,0.22701,0.00013,23.75819]
[1778865845690,28.39,79275.28,0.0,0.22712,0.00013,23.76519]
[1778865845760,28.39,79275.28,0.0,0.22712,0.00013,23.76519]
[1778865847705,28.39,79280.13,0.0,0.22777,0.00013,23.80499]
[1778865852727,28.39,79285.42,0.0,0.22846,0.00014,23.84694]
[1778865857004,28.38,79293.01,0.0,0.22947,0.00014,23.90829]
[1778865865758,28.38,79287.44,0.0,0.22868,0.00014,23.86043]
[1778865870853,28.38,79286.95,0.0,0.22858,0.00014,23.85449]
[1778865872578,28.38,79286.95,0.0,0.22858,0.00014,23.85449]
[1778865872591,28.38,79286.63,0.0,0.22851,0.00014,23.84798]
[1778865872902,28.38,79286.63,0.0,0.22851,0.00014,23.84798]
[1778865875032,28.37,79285.04,0.0,0.22828,0.00014,23.83436]
[1778865875283,28.37,79285.04,0.0,0.22828,0.00014,23.83436]
[1778865875322,28.37,79285.04,0.0,0.22828,0.00014,23.83436]
[1778865875542,28.37,79291.26,0.0,0.22912,0.00014,23.88532]
[1778865876622,28.37,79291.26,0.0,0.22912,0.00014,23.88532]
[1778865876629,28.37,79291.26,0.0,0.22912,0.00014,23.88532]
[1778865876723,28.37,79299.7,0.0,0.23026,0.00014,23.95439]
[1778865881929,28.37,79295.64,0.0,0.22967,0.00014,23.91876]
[1778865884287,28.37,79295.24,0.0,0.22961,0.00014,23.91511]
[1778865884373,28.37,79295.24,0.0,0.22961,0.00014,23.91511]
[1778865884817,28.37,79292.19,0.0,0.22919,0.00014,23.88968]
[1778865884853,28.37,79292.19,0.0,0.22919,0.00014,23.88968]
[1778865886880,28.36,79286.72,0.0,0.22844,0.00014,23.84376]
[1778865887616,28.36,79284.26,0.0,0.2281,0.00014,23.82304]
[1778865893006,28.36,79273.83,0.0,0.22665,0.00013,23.73447]
[1778865898042,28.36,79272.69,0.0,0.22646,0.00013,23.72335]
[1778865903080,28.35,79268.05,0.0,0.22581,0.00013,23.68323]
[1778865906102,28.35,79278.53,0.0,0.22721,0.00013,23.76904]
[1778865911376,28.35,79278.63,0.0,0.2272,0.00013,23.76891]
[1778865911642,28.35,79278.63,0.0,0.2272,0.00013,23.76891]
[1778865911738,28.35,79279.41,0.0,0.22731,0.00014,23.77515]
[1778865912239,28.35,79279.41,0.0,0.22731,0.00014,23.77515]
[1778865912247,28.35,79279.41,0.0,0.22731,0.00014,23.77515]
[1778865912375,28.35,79279.41,0.0,0.22731,0.00014,23.77515]
[1778865912421,28.35,79286.43,0.0,0.22825,0.00014,23.83286]
[1778865913638,28.35,79286.43,0.0,0.22825,0.00014,23.83286]
[1778865917123,28.34,79294.36,0.0,0.2293,0.00014,23.89689]
[1778865917203,28.34,79294.36,0.0,0.2293,0.00014,23.89689]
[1778865917771,28.34,79294.36,0.0,0.2293,0.00014,23.89689]
[1778865917816,28.34,79296.87,0.0,0.22963,0.00014,23.91684]
[1778865921559,28.34,79304.16,0.0,0.23061,0.00014,23.97601]
[1778865921564,28.34,79304.16,0.0,0.23061,0.00014,23.97601]
[1778865921638,28.34,79304.16,0.0,0.23061,0.00014,23.97601]
[1778865921647,28.34,79304.16,0.0,0.23061,0.00014,23.97601]
[1778865921662,28.34,79304.16,0.0,0.23061,0.00014,23.97601]
[1778865921702,28.34,79304.16,0.0,0.23061,0.00014,23.97601]
[1778865921763,28.34,79305.19,0.0,0.23075,0.00014,23.98406]
[1778865927041,28.34,79303.11,0.0,0.23043,0.00014,23.96518]
[1778865931109,28.34,79307.73,0.0,0.23105,0.00014,24.00227]
[1778865931159,28.34,79307.73,0.0,0.23105,0.00014,24.00227]
[1778865932183,28.33,79308.19,0.0,0.23108,0.00014,24.0018]
[1778865932282,28.33,79308.18,0.0,0.23107,0.00014,24.0014]
[1778865937318,28.33,79306.63,0.0,0.23083,0.00014,23.98715]
[1778865940424,28.33,79301.17,0.0,0.23008,0.00014,23.94172]
[1778865940432,28.33,79301.17,0.0,0.23008,0.00014,23.94172]
[1778865940706,28.33,79301.17,0.0,0.23008,0.00014,23.94172]
[1778865940827,28.33,79301.18,0.0,0.23007,0.00014,23.94131]
[1778865942490,28.33,79301.18,0.0,0.23007,0.00014,23.94131]
[1778865942689,28.33,79299.57,0.0,0.22985,0.00014,23.92783]
[1778865947693,28.32,79301.61,0.0,0.2301,0.00014,23.94343]
[1778865950730,28.32,79302.34,0.0,0.2302,0.00014,23.94897]
[1778865950821,28.32,79302.72,0.0,0.23024,0.00014,23.95164]
[1778865956392,28.32,79305.46,0.0,0.2306,0.00014,23.97365]
[1778865962656,28.32,79308.84,0.0,0.23105,0.00014,24.00066]
[1778865968353,28.32,79317.76,0.0,0.23225,0.00014,24.07285]
[1778865970775,28.32,79318.88,0.0,0.2324,0.00014,24.08178]
[1778865970900,28.32,79321.23,0.0,0.23272,0.00014,24.10088]
[1778865970933,28.32,79321.23,0.0,0.23272,0.00014,24.10088]
[1778865971270,28.32,79321.23,0.0,0.23272,0.00014,24.10088]
[1778865971315,28.32,79321.23,0.0,0.23272,0.00014,24.10088]
[1778865971357,28.32,79321.23,0.0,0.23272,0.00014,24.10088]
[1778865971671,28.32,79321.23,0.0,0.23272,0.00014,24.10088]
[1778865971736,28.32,79321.23,0.0,0.23272,0.00014,24.10088]
[1778865971813,28.32,79321.23,0.0,0.23272,0.00014,24.10088]
[1778865971786,28.32,79323.63,0.0,0.23305,0.00014,24.12031]
[1778865972336,28.32,79323.63,0.0,0.23305,0.00014,24.12031]
[1778865972572,28.32,79324.35,0.0,0.23315,0.00014,24.12619]
[1778865973353,28.32,79324.35,0.0,0.23315,0.00014,24.12619]
[1778865973359,28.32,79324.35,0.0,0.23315,0.00014,24.12619]
[1778865973369,28.32,79324.35,0.0,0.23315,0.00014,24.12619]
[1778865973579,28.32,79327.37,0.0,0.23356,0.00014,24.15077]
[1778865973945,28.32,79327.37,0.0,0.23356,0.00014,24.15077]
[1778865974243,28.32,79327.37,0.0,0.23356,0.00014,24.15077]
[1778865974277,28.32,79327.37,0.0,0.23356,0.00014,24.15077]
[1778865974839,28.32,79330.72,0.0,0.23402,0.00014,24.178]
[1778865977501,28.32,79334.71,0.0,0.23456,0.00014,24.21026]
[1778865977607,28.32,79336.01,0.0,0.23473,0.00014,24.22069]
[1778865982642,28.31,79334.91,0.0,0.23458,0.00014,24.21129]
[1778865987680,28.31,79339.49,0.0,0.2352,0.00014,24.2485]
[1778865992794,28.31,79341.31,0.0,0.23542,0.00014,24.25904]
[1778865995915,28.31,79342.45,0.0,0.23557,0.00014,24.26764]
[1778865995999,28.31,79342.45,0.0,0.23557,0.00014,24.26764]
[1778865996745,28.31,79342.66,0.0,0.23559,0.00014,24.26923]
[1778866001847,28.31,79342.31,0.0,0.23553,0.00014,24.26588]
[1778866001785,28.31,79355.69,0.0,0.23738,0.00014,24.37445]
[1778866006786,28.31,79358.65,0.0,0.23778,0.00014,24.39775]
[1778866009908,28.31,79343.05,0.0,0.23561,0.00014,24.27038]
[1778866010443,28.31,79343.05,0.0,0.23561,0.00014,24.27038]
[1778866010847,28.31,79343.13,0.0,0.23562,0.00014,24.27091]
[1778866015882,28.31,79337.91,0.0,0.23489,0.00014,24.22764]
[1778866017896,28.3,79326.2,0.0,0.23327,0.00014,24.13178]
[1778866022942,28.3,79325.13,0.0,0.23312,0.00014,24.12274]
[1778866023986,28.3,79325.11,0.0,0.23312,0.00014,24.12247]
[1778866024040,28.3,79325.11,0.0,0.23312,0.00014,24.12247]
[1778866028960,28.3,79315.96,0.0,0.23186,0.00014,24.04717]
[1778866028967,28.3,79315.96,0.0,0.23186,0.00014,24.04717]
[1778866029017,28.3,79311.03,0.0,0.23118,0.00014,24.0066]
[1778866030094,28.3,79311.03,0.0,0.23118,0.00014,24.0066]
[1778866030943,28.3,79308.3,0.0,0.23081,0.00014,23.98407]
[1778866031903,28.3,79297.44,0.0,0.22933,0.00014,23.89465]
[1778866032870,28.3,79297.44,0.0,0.22933,0.00014,23.89465]
[1778866033014,28.3,79292.55,0.0,0.22866,0.00014,23.85401]
[1778866033965,28.3,79292.55,0.0,0.22866,0.00014,23.85401]
[1778866033987,28.3,79292.55,0.0,0.22866,0.00014,23.85401]
[1778866034070,28.3,79292.55,0.0,0.22866,0.00014,23.85401]
[1778866034111,28.3,79294.39,0.0,0.22891,0.00014,23.86911]
[1778866040062,28.3,79296.46,0.0,0.22919,0.00014,23.8863]
[1778866041619,28.3,79296.46,0.0,0.22919,0.00014,23.8863]
[1778866042745,28.3,79296.59,0.0,0.22921,0.00014,23.8874]
[1778866042858,28.3,79296.59,0.0,0.22921,0.00014,23.8874]
[1778866042971,28.3,79296.59,0.0,0.22921,0.00014,23.88744]
[1778866043079,28.3,79296.59,0.0,0.22921,0.00014,23.88744]
[1778866046390,28.3,79292.63,0.0,0.22867,0.00014,23.8549]
[1778866046892,28.3,79290.85,0.0,0.22843,0.00014,23.84004]
[1778866047554,28.3,79290.85,0.0,0.22843,0.00014,23.84004]
[1778866047675,28.3,79289.43,0.0,0.22823,0.00014,23.82817]
[1778866048834,28.3,79289.43,0.0,0.22823,0.00014,23.82817]
[1778866048853,28.3,79288.68,0.0,0.22813,0.00014,23.82184]
[1778866050805,28.3,79288.68,0.0,0.22813,0.00014,23.82172]
[1778866050848,28.3,79288.68,0.0,0.22813,0.00014,23.82172]
[1778866050880,28.3,79288.68,0.0,0.22813,0.00014,23.82172]
[1778866050871,28.3,79292.48,0.0,0.22865,0.00014,23.85319]
[1778866050995,28.3,79292.48,0.0,0.22865,0.00014,23.85319]
[1778866051638,28.3,79292.48,0.0,0.22865,0.00014,23.85319]
[1778866051680,28.3,79292.48,0.0,0.22865,0.00014,23.85319]
[1778866051692,28.3,79298.69,0.0,0.22947,0.00014,23.90087]
[1778866052142,28.3,79298.69,0.0,0.22947,0.00014,23.90087]
[1778866054464,28.3,79301.39,0.0,0.22984,0.00014,23.92319]
[1778866059920,28.3,79311.01,0.0,0.23115,0.00014,24.00244]
[1778866060600,28.3,79311.32,0.0,0.23119,0.00014,24.00502]
[1778866060855,28.3,79311.32,0.0,0.23119,0.00014,24.00502]
[1778866060864,28.3,79309.78,0.0,0.23098,0.00014,23.9924]
[1778866061189,28.3,79309.78,0.0,0.23098,0.00014,23.9924]
[1778866061205,28.3,79309.78,0.0,0.23098,0.00014,23.9924]
[1778866061467,28.3,79309.78,0.0,0.23098,0.00014,23.9924]
[1778866061520,28.3,79309.78,0.0,0.23098,0.00014,23.9924]
[1778866061715,28.3,79309.78,0.0,0.23098,0.00014,23.9924]
[1778866061953,28.3,79309.78,0.0,0.23098,0.00014,23.9924]
[1778866061755,28.3,79332.95,0.0,0.23416,0.00014,24.18216]
[1778866062046,28.3,79332.95,0.0,0.23416,0.00014,24.18216]
[1778866062161,28.3,79332.95,0.0,0.23416,0.00014,24.18216]
[1778866062192,28.3,79332.95,0.0,0.23416,0.00014,24.18216]
[1778866062382,28.3,79332.95,0.0,0.23416,0.00014,24.18216]
[1778866062416,28.3,79332.95,0.0,0.23416,0.00014,24.18216]
[1778866062420,28.3,79332.95,0.0,0.23416,0.00014,24.18216]
[1778866062699,28.3,79338.9,0.0,0.23498,0.00014,24.23088]
[1778866063226,28.3,79338.9,0.0,0.23498,0.00014,24.23085]
[1778866065182,28.3,79340.05,0.0,0.23514,0.00014,24.24015]
[1778866065907,28.3,79341.24,0.0,0.2353,0.00014,24.24976]
[1778866070906,28.3,79342.34,0.0,0.23544,0.00014,24.25836]
[1778866070933,28.3,79342.34,0.0,0.23544,0.00014,24.25836]
[1778866071186,28.3,79342.34,0.0,0.23544,0.00014,24.25827]
[1778866071230,28.3,79342.34,0.0,0.23544,0.00014,24.25827]
[1778866073790,28.3,79344.85,0.0,0.23578,0.00014,24.27852]
[1778866073838,28.3,79349.14,0.0,0.23638,0.00014,24.3133]
[1778866079339,28.3,79350.82,0.0,0.23659,0.00014,24.3262]
[1778866080571,28.3,79350.82,0.0,0.23659,0.00014,24.3262]
[1778866080708,28.3,79350.82,0.0,0.23659,0.00014,24.3262]
[1778866080838,28.3,79350.82,0.0,0.23659,0.00014,24.3262]
[1778866080855,28.3,79350.82,0.0,0.23659,0.00014,24.3262]
[1778866080908,28.3,79350.82,0.0,0.23659,0.00014,24.3262]
[1778866080997,28.3,79350.82,0.0,0.23659,0.00014,24.3262]
[1778866081025,28.3,79349.94,0.0,0.23647,0.00014,24.31892]
[1778866081961,28.3,79363.57,0.0,0.23836,0.00014,24.42935]
[1778866083859,28.3,79368.84,0.0,0.23909,0.00014,24.47199]
[1778866083924,28.3,79368.98,0.0,0.23911,0.00014,24.47313]
[1778866084094,28.3,79368.98,0.0,0.23911,0.00014,24.47313]
[1778866084605,28.3,79368.98,0.0,0.23911,0.00014,24.47313]
[1778866084645,28.3,79368.98,0.0,0.23911,0.00014,24.47313]
[1778866084718,28.3,79368.75,0.0,0.23907,0.00014,24.47114]
[1778866086234,28.3,79368.31,0.0,0.23901,0.00014,24.46757]
[1778866086389,28.3,79368.31,0.0,0.23901,0.00014,24.46757]
[1778866091428,28.3,79367.37,0.0,0.23888,0.00014,24.46002]
[1778866092832,28.3,79367.37,0.0,0.23888,0.00014,24.46002]
[1778866092920,28.3,79367.69,0.0,0.23893,0.00014,24.46263]
[1778866098478,28.3,79368.18,0.0,0.239,0.00014,24.46669]
[1778866102078,28.3,79370.61,0.0,0.23934,0.00014,24.48641]
[1778866102114,28.3,79370.61,0.0,0.23934,0.00014,24.48641]
[1778866102809,28.3,79370.61,0.0,0.23934,0.00014,24.48641]
[1778866102836,28.3,79370.61,0.0,0.23934,0.00014,24.48641]
[1778866102838,28.3,79376.21,0.0,0.24011,0.00014,24.53164]
[1778866103137,28.3,79376.21,0.0,0.24011,0.00014,24.53164]
[1778866103140,28.3,79376.21,0.0,0.24011,0.00014,24.53164]
[1778866103512,28.3,79376.21,0.0,0.24011,0.00014,24.53164]
[1778866104682,28.3,79376.21,0.0,0.24011,0.00014,24.53164]
[1778866110560,28.3,79376.69,0.0,0.24019,0.00014,24.53588]
[1778866115899,28.3,79381.52,0.0,0.24084,0.00014,24.5711]
[1778866121639,28.3,79389.29,0.0,0.24193,0.00014,24.63386]
[1778866126677,28.3,79390.28,0.0,0.24207,0.00014,24.6421]
[1778866131713,28.3,79392.35,0.0,0.24236,0.00014,24.65886]
[1778866136748,28.3,79389.67,0.0,0.24198,0.00014,24.63709]
[1778866138324,28.3,79389.92,0.0,0.24202,0.00014,24.63917]
[1778866141088,28.3,79389.37,0.0,0.24194,0.00014,24.63456]
[1778866141115,28.3,79389.37,0.0,0.24194,0.00014,24.63456]
[1778866142480,28.3,79389.21,0.0,0.24192,0.00014,24.63321]
[1778866142567,28.3,79388.84,0.0,0.24186,0.00014,24.63017]
[1778866146905,28.3,79373.1,0.0,0.23966,0.00014,24.50321]
[1778866148734,28.3,79373.63,0.0,0.23974,0.00014,24.50739]
[1778866150753,28.3,79373.09,0.0,0.23966,0.00014,24.50307]
[1778866150857,28.3,79374.11,0.0,0.2398,0.00014,24.51132]
[1778866155902,28.3,79371.41,0.0,0.23943,0.00014,24.48948]
[1778866161932,28.3,79370.25,0.0,0.23927,0.00014,24.48022]
[1778866162985,28.3,79370.25,0.0,0.23927,0.00014,24.48022]
[1778866163070,28.3,79370.25,0.0,0.23927,0.00014,24.48022]
[1778866163054,28.3,79368.71,0.0,0.23906,0.00014,24.46782]
[1778866163094,28.3,79368.71,0.0,0.23906,0.00014,24.46782]
[1778866164069,28.3,79348.37,0.0,0.23624,0.00014,24.30296]
[1778866165965,28.3,79345.06,0.0,0.23578,0.00014,24.27578]
[1778866167263,28.3,79340.5,0.0,0.23515,0.00014,24.23868]
[1778866167267,28.3,79340.5,0.0,0.23515,0.00014,24.23868]
[1778866167274,28.3,79340.5,0.0,0.23515,0.00014,24.23868]
[1778866169298,28.3,79336.34,0.0,0.23458,0.00014,24.20476]
[1778866169995,28.3,79337.38,0.0,0.23472,0.00014,24.21326]
[1778866171475,28.3,79334.75,0.0,0.23434,0.00014,24.18821]
[1778866171498,28.3,79334.75,0.0,0.23434,0.00014,24.18821]
[1778866172014,28.3,79333.09,0.0,0.23411,0.00014,24.17464]
[1778866173429,28.3,79332.48,0.0,0.23402,0.00014,24.16964]
[1778866178462,28.3,79333.88,0.0,0.23422,0.00014,24.18128]
[1778866181093,28.3,79324.74,0.0,0.23297,0.00014,24.10665]
[1778866189129,28.3,79320.89,0.0,0.23245,0.00014,24.07577]
[1778866194165,28.3,79318.43,0.0,0.23212,0.00014,24.05597]
[1778866199200,28.3,79314.4,0.0,0.23157,0.00014,24.02331]
[1778866203119,28.3,79308.51,0.0,0.23077,0.00014,23.97517]
[1778866206536,28.3,79319.17,0.0,0.23224,0.00014,24.06325]
[1778866208230,28.3,79319.17,0.0,0.23224,0.00014,24.06333]
[1778866214660,28.31,79325.45,0.0,0.23311,0.00014,24.11505]
[1778866220105,28.31,79328.11,0.0,0.23348,0.00014,24.13716]
[1778866222613,28.31,79343.78,0.0,0.23564,0.00014,24.26536]
[1778866227589,28.31,79337.44,0.0,0.23477,0.00014,24.21396]
[1778866230114,28.31,79335.97,0.0,0.23457,0.00014,24.20216]
[1778866230139,28.31,79332.83,0.0,0.23414,0.00014,24.17647]
[1778866230189,28.31,79332.83,0.0,0.23414,0.00014,24.17647]
[1778866231040,28.31,79332.83,0.0,0.23414,0.00014,24.17647]
[1778866231056,28.31,79329.02,0.0,0.23359,0.00014,24.14169]
[1778866233091,28.31,79329.02,0.0,0.23359,0.00014,24.14167]
[1778866233109,28.31,79321.68,0.0,0.23258,0.00014,24.08149]
[1778866235349,28.31,79321.23,0.0,0.23253,0.00014,24.07796]
[1778866235461,28.31,79321.01,0.0,0.2325,0.00014,24.07623]
[1778866236855,28.31,79321.01,0.0,0.2325,0.00014,24.07623]
[1778866236958,28.31,79321.01,0.0,0.2325,0.00014,24.07623]
[1778866237000,28.31,79321.01,0.0,0.2325,0.00014,24.07623]
[1778866237049,28.31,79328.21,0.0,0.23348,0.00014,24.1352]
[1778866237232,28.31,79328.21,0.0,0.23348,0.00014,24.1352]
[1778866239021,28.31,79340.07,0.0,0.23512,0.00014,24.23227]
[1778866239269,28.31,79340.07,0.0,0.23512,0.00014,24.23227]
[1778866239484,28.31,79340.07,0.0,0.23512,0.00014,24.23227]
[1778866241046,28.31,79340.07,0.0,0.23512,0.00014,24.23227]
[1778866241102,28.31,79340.01,0.0,0.23511,0.00014,24.23193]
[1778866243785,28.31,79323.57,0.0,0.23286,0.00014,24.09765]
[1778866249551,28.31,79321.78,0.0,0.23262,0.00014,24.08342]
[1778866254587,28.31,79315.6,0.0,0.23178,0.00014,24.03335]
[1778866260181,28.31,79313.95,0.0,0.23156,0.00014,24.02028]
[1778866260280,28.31,79312.98,0.0,0.23143,0.00014,24.01244]
[1778866260629,28.31,79312.85,0.0,0.23142,0.00014,24.0115]
[1778866261912,28.31,79312.85,0.0,0.23142,0.00014,24.0115]
[1778866266299,28.31,79314.91,0.0,0.23171,0.00014,24.02884]
[1778866266961,28.31,79310.84,0.0,0.23115,0.00014,23.99554]
[1778866272715,28.31,79308.39,0.0,0.23083,0.00014,23.97618]
[1778866277748,28.32,79310.02,0.0,0.23106,0.00014,23.99016]
[1778866282782,28.32,79309.17,0.0,0.23096,0.00014,23.98375]
[1778866283541,28.32,79309.17,0.0,0.23096,0.00014,23.98375]
[1778866283791,28.32,79310.48,0.0,0.23114,0.00014,23.99461]
[1778866285804,28.32,79321.28,0.0,0.23262,0.00014,24.08328]
[1778866286661,28.32,79321.28,0.0,0.23262,0.00014,24.08328]
[1778866290328,28.32,79331.75,0.0,0.23406,0.00014,24.16905]
[1778866291570,28.32,79328.58,0.0,0.23362,0.00014,24.14326]
[1778866291846,28.32,79319.61,0.0,0.23237,0.00014,24.06628]
[1778866294373,28.32,79319.82,0.0,0.2324,0.00014,24.06811]
[1778866294898,28.32,79326.3,0.0,0.23329,0.00014,24.12118]
[1778866299904,28.32,79331.36,0.0,0.23399,0.00014,24.16279]
[1778866301769,28.32,79330.5,0.0,0.23387,0.00014,24.15582]
[1778866306951,28.32,79338.78,0.0,0.23502,0.00014,24.2238]
[1778866307755,28.32,79338.78,0.0,0.23502,0.00014,24.2238]
[1778866307802,28.32,79338.78,0.0,0.23502,0.00014,24.2238]
[1778866309270,28.32,79341.36,0.0,0.23538,0.00014,24.24507]
[1778866309909,28.32,79341.36,0.0,0.23538,0.00014,24.24507]
[1778866309925,28.32,79341.36,0.0,0.23538,0.00014,24.24507]
[1778866309928,28.32,79341.36,0.0,0.23538,0.00014,24.24507]
[1778866309991,28.32,79341.36,0.0,0.23538,0.00014,24.24507]
[1778866310010,28.32,79343.45,0.0,0.23567,0.00014,24.26219]
[1778866315011,28.32,79351.71,0.0,0.23682,0.00014,24.3297]
[1778866315446,28.32,79351.71,0.0,0.23682,0.00014,24.3297]
[1778866316019,28.32,79349.75,0.0,0.23655,0.00014,24.31383]
[1778866321051,28.32,79352.83,0.0,0.23698,0.00014,24.33912]
[1778866326086,28.32,79354.76,0.0,0.23725,0.00014,24.35503]
[1778866331124,28.32,79356.92,0.0,0.23755,0.00014,24.37261]
[1778866333251,28.32,79357.67,0.0,0.23765,0.00014,24.37872]
[1778866333265,28.32,79357.67,0.0,0.23765,0.00014,24.37872]
[1778866333967,28.32,79357.97,0.0,0.2377,0.00014,24.38119]
[1778866334189,28.32,79363.81,0.0,0.23851,0.00014,24.42848]
[1778866339206,28.32,79358.48,0.0,0.23777,0.00014,24.3853]
[1778866344230,28.32,79359.67,0.0,0.23793,0.00014,24.395]
[1778866349232,28.32,79365.42,0.0,0.23873,0.00014,24.44153]
[1778866353566,28.32,79370.05,0.0,0.23935,0.00014,24.47546]
[1778866353601,28.32,79370.05,0.0,0.23935,0.00014,24.47546]
[1778866353659,28.32,79370.05,0.0,0.23935,0.00014,24.47546]
[1778866354287,28.32,79369.77,0.0,0.23931,0.00014,24.47323]
[1778866359297,28.32,79366.65,0.0,0.23889,0.00014,24.44824]
[1778866364308,28.33,79365.82,0.0,0.23878,0.00014,24.44182]
[1778866369308,28.33,79369.36,0.0,0.23927,0.00014,24.47075]
[1778866374337,28.33,79370.92,0.0,0.23949,0.00014,24.48348]
[1778866379067,28.33,79371.47,0.0,0.23957,0.00014,24.48782]
[1778866379151,28.33,79367.88,0.0,0.23907,0.00014,24.45879]
[1778866384528,28.32,79367.5,0.0,0.239,0.00014,24.45494]
[1778866390788,28.32,79367.02,0.0,0.23892,0.00014,24.45004]
[1778866394124,28.32,79366.45,0.0,0.23883,0.00014,24.44488]
[1778866394154,28.32,79366.45,0.0,0.23883,0.00014,24.44488]
[1778866395659,28.32,79360.79,0.0,0.23803,0.00014,24.39872]
[1778866395710,28.32,79360.79,0.0,0.23803,0.00014,24.39872]
[1778866401304,28.32,79368.88,0.0,0.23914,0.00014,24.46338]
[1778866405059,28.32,79368.05,0.0,0.23901,0.00014,24.45585]
[1778866405139,28.32,79368.05,0.0,0.23901,0.00014,24.45585]
[1778866405250,28.32,79368.05,0.0,0.23901,0.00014,24.45585]
[1778866405266,28.32,79368.05,0.0,0.23901,0.00014,24.45585]
[1778866405328,28.32,79368.05,0.0,0.23901,0.00014,24.45585]
[1778866405311,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866405425,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866405430,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866405524,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866405563,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866405727,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866405768,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866405822,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866405973,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866406022,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866406048,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866406174,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866406198,28.32,79372.04,0.0,0.23956,0.00014,24.48786]
[1778866406209,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866406382,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866406461,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866406601,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866406642,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866406818,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866406879,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866407026,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866407064,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866407243,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866407330,28.32,79380.87,0.0,0.24079,0.00014,24.55869]
[1778866407285,28.32,79384.74,0.0,0.24133,0.00014,24.58983]
[1778866407454,28.32,79384.74,0.0,0.24133,0.00014,24.58983]
[1778866407478,28.32,79384.74,0.0,0.24133,0.00014,24.58983]
[1778866407485,28.32,79384.74,0.0,0.24133,0.00014,24.58983]
[1778866407495,28.32,79384.74,0.0,0.24133,0.00014,24.58983]
[1778866408217,28.32,79384.74,0.0,0.24133,0.00014,24.58983]
[1778866408260,28.32,79384.74,0.0,0.24133,0.00014,24.58983]
[1778866408287,28.31,79387.04,0.0,0.24165,0.00014,24.60815]
[1778866408630,28.31,79387.04,0.0,0.24165,0.00014,24.60815]
[1778866408666,28.31,79387.04,0.0,0.24165,0.00014,24.60815]
[1778866408797,28.31,79388.04,0.0,0.24178,0.00014,24.61599]
[1778866411068,28.31,79390.31,0.0,0.2421,0.00014,24.63401]
[1778866411086,28.31,79390.31,0.0,0.2421,0.00014,24.63401]
[1778866411122,28.31,79391.18,0.0,0.24219,0.00014,24.63721]
[1778866412193,28.31,79391.18,0.0,0.24219,0.00014,24.63721]
[1778866412288,28.31,79393.61,0.0,0.24253,0.00014,24.65648]
[1778866412526,28.31,79393.61,0.0,0.24253,0.00014,24.65648]
[1778866414697,28.31,79397.46,0.0,0.24306,0.00014,24.68689]
[1778866414747,28.31,79397.46,0.0,0.24306,0.00014,24.68689]
[1778866416307,28.31,79398.9,0.0,0.24326,0.00014,24.69817]
[1778866416725,28.31,79397.28,0.0,0.24302,0.00014,24.68468]
[1778866418168,28.31,79397.28,0.0,0.24302,0.00014,24.68468]
[1778866423786,28.31,79400.45,0.0,0.24344,0.00014,24.70891]
[1778866426796,28.31,79411.05,0.0,0.24492,0.00014,24.79314]
[1778866431831,28.31,79408.65,0.0,0.24458,0.00014,24.77362]
[1778866436865,28.3,79408.11,0.0,0.24449,0.00014,24.76841]
[1778866441902,28.3,79409.01,0.0,0.2446,0.00014,24.77477]
[1778866443738,28.3,79410.14,0.0,0.24476,0.00014,24.78365]
[1778866443823,28.3,79410.14,0.0,0.24476,0.00014,24.78365]
[1778866445371,28.3,79395.1,0.0,0.24264,0.00014,24.66298]
[1778866446361,28.3,79395.1,0.0,0.24264,0.00014,24.66298]
[1778866446459,28.3,79401.15,0.0,0.24348,0.00014,24.71125]
[1778866449464,28.3,79406.11,0.0,0.24417,0.00014,24.75066]
[1778866453611,28.3,79406.92,0.0,0.24428,0.00014,24.7566]
[1778866459020,28.3,79415.22,0.0,0.24543,0.00014,24.82197]
[1778866463459,28.29,79416.9,0.0,0.24566,0.00014,24.83468]
[1778866463495,28.29,79416.9,0.0,0.24566,0.00014,24.83468]
[1778866463842,28.29,79416.9,0.0,0.24566,0.00014,24.83468]
[1778866464055,28.29,79417.97,0.0,0.2458,0.00014,24.84303]
[1778866465578,28.29,79421.6,0.0,0.24631,0.00014,24.8719]
[1778866467078,28.29,79410.82,0.0,0.24479,0.00014,24.7858]
[1778866472118,28.29,79410.08,0.0,0.24466,0.00014,24.77586]
[1778866472134,28.29,79410.13,0.0,0.24466,0.00014,24.77613]
[1778866476139,28.29,79400.81,0.0,0.24334,0.00014,24.70105]
[1778866481177,28.29,79401.66,0.0,0.24345,0.00014,24.70745]
[1778866487221,28.29,79406.84,0.0,0.24417,0.00014,24.74819]
[1778866492253,28.29,79404.93,0.0,0.24389,0.00014,24.73226]
[1778866497292,28.29,79404.87,0.0,0.24386,0.00014,24.73093]
[1778866502328,28.28,79408.29,0.0,0.24433,0.00014,24.75734]
[1778866503680,28.28,79410.54,0.0,0.24464,0.00014,24.77517]
[1778866503712,28.28,79410.54,0.0,0.24464,0.00014,24.77517]
[1778866504290,28.28,79410.54,0.0,0.24464,0.00014,24.77517]
[1778866504294,28.28,79410.54,0.0,0.24464,0.00014,24.77517]
[1778866504327,28.28,79410.54,0.0,0.24464,0.00014,24.77517]
[1778866504334,28.28,79410.54,0.0,0.24464,0.00014,24.77517]
[1778866504367,28.28,79413.43,0.0,0.24504,0.00014,24.79791]
[1778866504468,28.28,79413.43,0.0,0.24504,0.00014,24.79791]
[1778866507365,28.28,79422.6,0.0,0.24634,0.00014,24.87097]
[1778866512411,28.28,79419.22,0.0,0.24585,0.00014,24.84371]
[1778866517451,28.28,79421.27,0.0,0.24614,0.00014,24.85981]
[1778866517993,28.28,79421.27,0.0,0.24614,0.00014,24.85981]
[1778866518052,28.28,79421.27,0.0,0.24614,0.00014,24.85981]
[1778866518073,28.28,79421.27,0.0,0.24614,0.00014,24.85981]
[1778866518270,28.28,79421.27,0.0,0.24614,0.00014,24.85981]
[1778866518446,28.28,79421.16,0.0,0.24612,0.00014,24.85885]
[1778866519719,28.28,79422.13,0.0,0.24626,0.00014,24.86649]
[1778866520625,28.28,79421.6,0.0,0.24618,0.00014,24.86218]
[1778866523866,28.28,79420.34,0.0,0.246,0.00014,24.85193]
[1778866524214,28.28,79420.34,0.0,0.246,0.00014,24.85193]
[1778866524388,28.28,79420.34,0.0,0.246,0.00014,24.85193]
[1778866525949,28.28,79422.23,0.0,0.24626,0.00014,24.86678]
[1778866526791,28.28,79423.42,0.0,0.24643,0.00014,24.87611]
[1778866527100,28.28,79422.31,0.0,0.24627,0.00014,24.86714]
[1778866527754,28.28,79422.31,0.0,0.24627,0.00014,24.86714]
[1778866527832,28.28,79422.31,0.0,0.24627,0.00014,24.86714]
[1778866528023,28.28,79422.31,0.0,0.24627,0.00014,24.86714]
[1778866528285,28.28,79421.46,0.0,0.24614,0.00014,24.86022]
[1778866530082,28.28,79416.26,0.0,0.24541,0.00014,24.81863]
[1778866530176,28.28,79416.17,0.0,0.24539,0.00014,24.81764]
[1778866536176,28.27,79416.71,0.0,0.24542,0.00014,24.81733]
[1778866539379,28.27,79419.58,0.0,0.24582,0.00014,24.83962]
[1778866539451,28.27,79419.58,0.0,0.24582,0.00014,24.83962]
[1778866539586,28.27,79419.6,0.0,0.24582,0.00014,24.83956]
[1778866539635,28.27,79419.6,0.0,0.24582,0.00014,24.83956]
[1778866540430,28.27,79419.6,0.0,0.24582,0.00014,24.83956]
[1778866540479,28.27,79421.4,0.0,0.24607,0.00014,24.85377]
[1778866545638,28.27,79422.42,0.0,0.2462,0.00014,24.86097]
[1778866550762,28.27,79415.59,0.0,0.24522,0.00014,24.80576]
[1778866550795,28.27,79415.59,0.0,0.24522,0.00014,24.80576]
[1778866551830,28.27,79408.81,0.0,0.24426,0.00014,24.75143]
[1778866557722,28.27,79408.27,0.0,0.24417,0.00014,24.74657]
[1778866562757,28.27,79407.61,0.0,0.24407,0.00014,24.74089]
[1778866567793,28.26,79406.9,0.0,0.24396,0.00014,24.73468]
[1778866573507,28.26,79406.75,0.0,0.24394,0.00014,24.73306]
[1778866573834,28.26,79398.48,0.0,0.24277,0.00014,24.6665]
[1778866576338,28.26,79396.31,0.0,0.24246,0.00014,24.64901]
[1778866576437,28.26,79390.03,0.0,0.24158,0.00014,24.59845]
[1778866578334,28.26,79388.25,0.0,0.24133,0.00014,24.58405]
[1778866578347,28.26,79388.25,0.0,0.24133,0.00014,24.58405]
[1778866578362,28.26,79388.25,0.0,0.24133,0.00014,24.58405]
[1778866579693,28.26,79382.57,0.0,0.24054,0.00014,24.53826]
[1778866579710,28.26,79382.57,0.0,0.24054,0.00014,24.53826]
[1778866581735,28.26,79379.75,0.0,0.24014,0.00014,24.51514]
[1778866582408,28.26,79379.75,0.0,0.24014,0.00014,24.51502]
[1778866587449,28.26,79386.05,0.0,0.24101,0.00014,24.56533]
[1778866591286,28.26,79385.37,0.0,0.24091,0.00014,24.55962]
[1778866591342,28.26,79385.37,0.0,0.24091,0.00014,24.55962]
[1778866592011,28.26,79385.37,0.0,0.24088,0.00014,24.55596]
[1778866592063,28.26,79384.73,0.0,0.24079,0.00014,24.55073]
[1778866597707,28.26,79383.52,0.0,0.24062,0.00014,24.54063]
[1778866597786,28.26,79383.52,0.0,0.24062,0.00014,24.54063]
[1778866597825,28.26,79383.52,0.0,0.24062,0.00014,24.54063]
[1778866598016,28.26,79383.52,0.0,0.24062,0.00014,24.54063]
[1778866598062,28.26,79383.52,0.0,0.24062,0.00014,24.54063]
[1778866598192,28.26,79383.52,0.0,0.24062,0.00014,24.54063]
[1778866598240,28.26,79383.52,0.0,0.24062,0.00014,24.54063]
[1778866598293,28.26,79392.99,0.0,0.24194,0.00014,24.61686]
[1778866599983,28.26,79394.19,0.0,0.24211,0.00014,24.62644]
[1778866602789,28.26,79396.08,0.0,0.24237,0.00014,24.64159]
[1778866608205,28.26,79404.8,0.0,0.2436,0.00014,24.71171]
[1778866613984,28.26,79408.58,0.0,0.24413,0.00014,24.74207]
[1778866614017,28.26,79408.58,0.0,0.24413,0.00014,24.74207]
[1778866614640,28.26,79409.25,0.0,0.24423,0.00014,24.74743]
[1778866615494,28.26,79414.57,0.0,0.24498,0.00014,24.78998]
[1778866616150,28.26,79414.57,0.0,0.24498,0.00014,24.78998]
[1778866619818,28.26,79417.29,0.0,0.24536,0.00014,24.81171]
[1778866621586,28.26,79407.78,0.0,0.24402,0.00014,24.7357]
[1778866626472,28.26,79409.26,0.0,0.24423,0.00014,24.7474]
[1778866627158,28.26,79410.1,0.0,0.24435,0.00014,24.75409]
[1778866631146,28.26,79403.02,0.0,0.24334,0.00014,24.69705]
[1778866636169,28.26,79398.76,0.0,0.24274,0.00014,24.6624]
[1778866641485,28.26,79399.09,0.0,0.24278,0.00014,24.66466]
[1778866641502,28.26,79399.09,0.0,0.24278,0.00014,24.66466]
[1778866641516,28.26,79397.44,0.0,0.24254,0.00014,24.65119]
[1778866643525,28.26,79399.2,0.0,0.24279,0.00014,24.66533]
[1778866643537,28.26,79399.2,0.0,0.24279,0.00014,24.66533]
[1778866643540,28.26,79399.2,0.0,0.24279,0.00014,24.66533]
[1778866643765,28.26,79402.29,0.0,0.24322,0.00014,24.69006]
[1778866643791,28.26,79402.29,0.0,0.24322,0.00014,24.69006]
[1778866645585,28.26,79402.29,0.0,0.24322,0.00014,24.68997]
[1778866645590,28.26,79402.29,0.0,0.24322,0.00014,24.68997]
[1778866646347,28.26,79404.29,0.0,0.2435,0.00014,24.70594]
[1778866652390,28.25,79404.49,0.0,0.2435,0.00014,24.70366]
[1778866656004,28.25,79404.92,0.0,0.24356,0.00014,24.70695]
[1778866657922,28.25,79407.28,0.0,0.24389,0.00014,24.72575]
[1778866657927,28.25,79407.28,0.0,0.24389,0.00014,24.72575]
[1778866657957,28.25,79407.28,0.0,0.24389,0.00014,24.72575]
[1778866658434,28.25,79407.28,0.0,0.24389,0.00014,24.72566]
[1778866661216,28.25,79406.42,0.0,0.24376,0.00014,24.71857]
[1778866661260,28.25,79406.42,0.0,0.24376,0.00014,24.71857]
[1778866662052,28.25,79406.83,0.0,0.24382,0.00014,24.72176]
[1778866662462,28.25,79406.85,0.0,0.24382,0.00014,24.72183]
[1778866667498,28.25,79407.35,0.0,0.24388,0.00014,24.72533]
[1778866668229,28.25,79407.35,0.0,0.24388,0.00014,24.72533]
[1778866670282,28.25,79398.95,0.0,0.2427,0.00014,24.65779]
[1778866670518,28.25,79399.17,0.0,0.24273,0.00014,24.65953]
[1778866675554,28.25,79400.88,0.0,0.24296,0.00014,24.67309]
[1778866680588,28.25,79399.62,0.0,0.24278,0.00014,24.66283]
[1778866685625,28.25,79400.82,0.0,0.24295,0.00014,24.67231]
[1778866686823,28.25,79400.94,0.0,0.24296,0.00014,24.6732]
[1778866687639,28.25,79399.4,0.0,0.24275,0.00014,24.66075]
[1778866688860,28.25,79395.29,0.0,0.24217,0.00014,24.62764]
[1778866688867,28.25,79395.29,0.0,0.24217,0.00014,24.62764]
[1778866688873,28.25,79395.29,0.0,0.24217,0.00014,24.62764]
[1778866689638,28.25,79395.29,0.0,0.24217,0.00014,24.62764]
[1778866689652,28.25,79390.84,0.0,0.24154,0.00014,24.59176]
[1778866689826,28.25,79390.84,0.0,0.24154,0.00014,24.59176]
[1778866690658,28.25,79389.57,0.0,0.24137,0.00014,24.5815]
[1778866696144,28.25,79386.77,0.0,0.24097,0.00014,24.55864]
[1778866696572,28.25,79377.46,0.0,0.23967,0.00014,24.48339]
[1778866697208,28.25,79377.46,0.0,0.23967,0.00014,24.48339]
[1778866697245,28.25,79377.46,0.0,0.23967,0.00014,24.48339]
[1778866697387,28.25,79377.46,0.0,0.23967,0.00014,24.48339]
[1778866697488,28.25,79367.89,0.0,0.23833,0.00014,24.40554]
[1778866697879,28.25,79367.89,0.0,0.23833,0.00014,24.40554]
[1778866697971,28.25,79367.89,0.0,0.23833,0.00014,24.40554]
[1778866697987,28.25,79367.89,0.0,0.23833,0.00014,24.40554]
[1778866698191,28.25,79367.89,0.0,0.23833,0.00014,24.40554]
[1778866698388,28.25,79367.89,0.0,0.23833,0.00014,24.40554]
[1778866698414,28.25,79367.89,0.0,0.23833,0.00014,24.40554]
[1778866698481,28.25,79367.89,0.0,0.23833,0.00014,24.40554]
[1778866698627,28.25,79367.89,0.0,0.23833,0.00014,24.40554]
[1778866698487,28.25,79356.93,0.0,0.2368,0.00014,24.3163]
[1778866699115,28.25,79356.93,0.0,0.2368,0.00014,24.3163]
[1778866699120,28.25,79356.93,0.0,0.2368,0.00014,24.3163]
[1778866699250,28.25,79356.93,0.0,0.2368,0.00014,24.3163]
[1778866699350,28.25,79356.93,0.0,0.2368,0.00014,24.3163]
[1778866699489,28.25,79356.93,0.0,0.2368,0.00014,24.3163]
[1778866699531,28.25,79356.93,0.0,0.2368,0.00014,24.3163]
[1778866699540,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866699693,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866699736,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866699920,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866700032,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866700121,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866700154,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866700327,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866700359,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866700528,28.25,79344.93,0.0,0.23514,0.00014,24.21851]
[1778866700548,28.25,79339.11,0.0,0.23433,0.00014,24.17069]
[1778866701658,28.25,79339.11,0.0,0.23433,0.00014,24.17069]
[1778866701673,28.25,79339.5,0.0,0.23438,0.00014,24.1737]
[1778866701720,28.25,79339.5,0.0,0.23438,0.00014,24.1737]
[1778866701851,28.25,79339.5,0.0,0.23438,0.00014,24.1737]
[1778866701879,28.25,79339.5,0.0,0.23438,0.00014,24.1737]
[1778866707372,28.25,79337.31,0.0,0.23407,0.00014,24.15527]
[1778866707375,28.25,79337.31,0.0,0.23407,0.00014,24.15527]
[1778866707390,28.25,79337.31,0.0,0.23407,0.00014,24.15527]
[1778866707575,28.25,79340.01,0.0,0.23444,0.00014,24.17738]
[1778866708577,28.25,79340.01,0.0,0.23444,0.00014,24.17738]
[1778866708649,28.25,79340.01,0.0,0.23444,0.00014,24.17738]
[1778866708914,28.25,79341.1,0.0,0.2346,0.00014,24.18633]
[1778866708918,28.25,79341.1,0.0,0.2346,0.00014,24.18633]
[1778866709104,28.25,79341.1,0.0,0.2346,0.00014,24.18633]
[1778866709547,28.25,79346.08,0.0,0.23528,0.00014,24.227]
[1778866711879,28.25,79353.4,0.0,0.2363,0.00014,24.28668]
[1778866711925,28.25,79353.4,0.0,0.2363,0.00014,24.28668]
[1778866713573,28.25,79363.63,0.0,0.23769,0.00014,24.36629]
[1778866713604,28.25,79363.63,0.0,0.23769,0.00014,24.36629]
[1778866713671,28.25,79363.58,0.0,0.23769,0.00014,24.36587]
[1778866714337,28.25,79363.58,0.0,0.23769,0.00014,24.36587]
[1778866717263,28.25,79366.46,0.0,0.23808,0.00014,24.38911]
[1778866717277,28.25,79366.46,0.0,0.23808,0.00014,24.38911]
[1778866717391,28.25,79366.46,0.0,0.23808,0.00014,24.38911]
[1778866717673,28.25,79366.46,0.0,0.23808,0.00014,24.38911]
[1778866717463,28.25,79366.86,0.0,0.23814,0.00014,24.3923]
[1778866718354,28.24,79367.05,0.0,0.23816,0.00014,24.39378]
[1778866721821,28.24,79364.73,0.0,0.23784,0.00014,24.3749]
[1778866722158,28.24,79364.73,0.0,0.23784,0.00014,24.3749]
[1778866722215,28.24,79364.73,0.0,0.23784,0.00014,24.3749]
[1778866722312,28.25,79364.91,0.0,0.23787,0.00014,24.37644]
[1778866723861,28.25,79364.91,0.0,0.23787,0.00014,24.37652]
[1778866724688,28.25,79364.27,0.0,0.23778,0.00014,24.3714]
[1778866725929,28.25,79364.27,0.0,0.23778,0.00014,24.37148]
[1778866725980,28.25,79364.27,0.0,0.23778,0.00014,24.37148]
[1778866731945,28.25,79362.73,0.0,0.23758,0.00014,24.35951]
[1778866736981,28.25,79364.71,0.0,0.23786,0.00014,24.37582]
[1778866742016,28.25,79374.63,0.0,0.23923,0.00014,24.45605]
[1778866747051,28.25,79375.44,0.0,0.23934,0.00014,24.46209]
[1778866748879,28.25,79375.37,0.0,0.23933,0.00014,24.46142]
[1778866748925,28.25,79375.37,0.0,0.23933,0.00014,24.46142]
[1778866749987,28.25,79380.91,0.0,0.2401,0.00014,24.50613]
[1778866750057,28.25,79380.91,0.0,0.2401,0.00014,24.50613]
[1778866750335,28.25,79380.91,0.0,0.2401,0.00014,24.50613]
[1778866750373,28.25,79380.91,0.0,0.2401,0.00014,24.50613]
[1778866750720,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866750836,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866750866,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866750932,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866751029,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866751232,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866751292,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866751327,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866751430,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866751622,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866751639,28.25,79405.84,0.0,0.24359,0.00014,24.70673]
[1778866751698,28.24,79420.97,0.0,0.24572,0.00014,24.82772]
[1778866751951,28.24,79420.97,0.0,0.24572,0.00014,24.82772]
[1778866752071,28.24,79420.97,0.0,0.24572,0.00014,24.82772]
[1778866752286,28.24,79420.97,0.0,0.24572,0.00014,24.82772]
[1778866752313,28.24,79420.97,0.0,0.24572,0.00014,24.82772]
[1778866752517,28.24,79420.97,0.0,0.24572,0.00014,24.82772]
[1778866752549,28.24,79420.97,0.0,0.24572,0.00014,24.82772]
[1778866752562,28.24,79420.97,0.0,0.24572,0.00014,24.82772]
[1778866752722,28.24,79417.4,0.0,0.24522,0.00014,24.7992]
[1778866752874,28.24,79417.4,0.0,0.24522,0.00014,24.7992]
[1778866752998,28.24,79417.4,0.0,0.24522,0.00014,24.7992]
[1778866753461,28.24,79417.75,0.0,0.24527,0.00014,24.8018]
[1778866753906,28.24,79417.75,0.0,0.24527,0.00014,24.8018]
[1778866754848,28.24,79417.75,0.0,0.24526,0.00014,24.8017]
[1778866755109,28.24,79416.4,0.0,0.24507,0.00014,24.7908]
[1778866756028,28.24,79416.4,0.0,0.24507,0.00014,24.7908]
[1778866756062,28.24,79416.4,0.0,0.24507,0.00014,24.7908]
[1778866756899,28.24,79421.27,0.0,0.24575,0.00014,24.82948]
[1778866757718,28.24,79422.44,0.0,0.24592,0.00014,24.83862]
[1778866763165,28.24,79422.86,0.0,0.24595,0.00014,24.84045]
[1778866764682,28.24,79422.86,0.0,0.24595,0.00014,24.84045]
[1778866764716,28.24,79422.86,0.0,0.24595,0.00014,24.84045]
[1778866766899,28.24,79426.01,0.0,0.24638,0.00014,24.86483]
[1778866766947,28.24,79426.01,0.0,0.24638,0.00014,24.86483]
[1778866767169,28.24,79426.01,0.0,0.24638,0.00014,24.86483]
[1778866767700,28.24,79428.12,0.0,0.24668,0.00014,24.8815]
[1778866772749,28.24,79429.33,0.0,0.24681,0.00014,24.88693]
[1778866777788,28.23,79429.97,0.0,0.24689,0.00014,24.89099]
[1778866782800,28.23,79430.7,0.0,0.24697,0.00014,24.89586]
[1778866790031,28.23,79424.44,0.0,0.24606,0.00014,24.84472]
[1778866790067,28.23,79424.44,0.0,0.24606,0.00014,24.84472]
[1778866792035,28.23,79420.63,0.0,0.24552,0.00014,24.81402]
[1778866792682,28.23,79420.19,0.0,0.24545,0.00014,24.81039]
[1778866793912,28.23,79420.19,0.0,0.24545,0.00014,24.81016]
[1778866799419,28.22,79427.27,0.0,0.24643,0.00014,24.86556]
[1778866801161,28.22,79426.42,0.0,0.24631,0.00014,24.85857]
[1778866801213,28.22,79426.42,0.0,0.24631,0.00014,24.85857]
[1778866802341,28.22,79426.42,0.0,0.2463,0.00014,24.85837]
[1778866802476,28.22,79426.42,0.0,0.2463,0.00014,24.85837]
[1778866802512,28.22,79427.95,0.0,0.24652,0.00014,24.87038]
[1778866803269,28.22,79427.95,0.0,0.24652,0.00014,24.87038]
[1778866803295,28.22,79427.95,0.0,0.24652,0.00014,24.87038]
[1778866808485,28.22,79430.75,0.0,0.2469,0.00014,24.89175]
[1778866813520,28.22,79432.46,0.0,0.24712,0.00014,24.90454]
[1778866818555,28.22,79430.43,0.0,0.24682,0.00014,24.88762]
[1778866823590,28.22,79430.82,0.0,0.24686,0.00014,24.89007]
[1778866828625,28.21,79431.14,0.0,0.2469,0.00014,24.8919]
[1778866833641,28.21,79432.76,0.0,0.24709,0.00014,24.90071]
[1778866839703,28.21,79430.95,0.0,0.24682,0.00014,24.8853]
[1778866840521,28.21,79430.95,0.0,0.24682,0.00014,24.8853]
[1778866840557,28.21,79430.95,0.0,0.24682,0.00014,24.8853]
[1778866841373,28.21,79426.89,0.0,0.24624,0.00014,24.85279]
[1778866841439,28.21,79426.89,0.0,0.24624,0.00014,24.85279]
[1778866841814,28.21,79414.99,0.0,0.24456,0.00014,24.75753]
[1778866844293,28.21,79420.13,0.0,0.24528,0.00014,24.79858]
[1778866844359,28.21,79420.13,0.0,0.24528,0.00014,24.79858]
[1778866844379,28.21,79420.13,0.0,0.24528,0.00014,24.79858]
[1778866844431,28.21,79420.13,0.0,0.24528,0.00014,24.79858]
[1778866844635,28.21,79420.13,0.0,0.24528,0.00014,24.79858]
[1778866844716,28.21,79420.13,0.0,0.24528,0.00014,24.79858]
[1778866844748,28.21,79420.13,0.0,0.24528,0.00014,24.79858]
[1778866844782,28.21,79419.67,0.0,0.24521,0.00014,24.79481]
[1778866845550,28.21,79419.67,0.0,0.24521,0.00014,24.79481]
[1778866845747,28.21,79419.67,0.0,0.24521,0.00014,24.79473]
[1778866846508,28.21,79419.67,0.0,0.24521,0.00014,24.79473]
[1778866846540,28.21,79419.67,0.0,0.24521,0.00014,24.79473]
[1778866849656,28.21,79405.62,0.0,0.24322,0.00014,24.68154]
[1778866854805,28.21,79409.52,0.0,0.24376,0.00014,24.71243]
[1778866856375,28.21,79409.34,0.0,0.24373,0.00014,24.71085]
[1778866856825,28.21,79405.75,0.0,0.24323,0.00014,24.68195]
[1778866857867,28.21,79403.51,0.0,0.24291,0.00014,24.6639]
[1778866857897,28.21,79403.51,0.0,0.24291,0.00014,24.6639]
[1778866858839,28.21,79402.62,0.0,0.24278,0.00014,24.65672]
[1778866863873,28.21,79405.93,0.0,0.24324,0.00014,24.68287]
[1778866868910,28.2,79408.62,0.0,0.24361,0.00014,24.70386]
[1778866873946,28.2,79408.72,0.0,0.24361,0.00014,24.70386]
[1778866878981,28.2,79408.65,0.0,0.24358,0.00014,24.70245]
[1778866881128,28.2,79406.21,0.0,0.24324,0.00014,24.68256]
[1778866881178,28.2,79406.21,0.0,0.24324,0.00014,24.68256]
[1778866882542,28.2,79405.62,0.0,0.24315,0.00014,24.67773]
[1778866882580,28.2,79405.55,0.0,0.24314,0.00014,24.67708]
[1778866888044,28.2,79399.8,0.0,0.24232,0.00014,24.63011]
[1778866893079,28.2,79403.39,0.0,0.24279,0.00014,24.65488]
[1778866896950,28.2,79403.75,0.0,0.24284,0.00014,24.65745]
[1778866897795,28.2,79397.69,0.0,0.24198,0.00014,24.60854]
[1778866900888,28.19,79388.25,0.0,0.24065,0.00014,24.53189]
[1778866905949,28.19,79384.86,0.0,0.24017,0.00014,24.50401]
[1778866906005,28.19,79384.86,0.0,0.24017,0.00014,24.50401]
[1778866906145,28.19,79384.86,0.0,0.24017,0.00014,24.50401]
[1778866907118,28.19,79376.1,0.0,0.23894,0.00014,24.43293]
[1778866907192,28.19,79376.1,0.0,0.23894,0.00014,24.43293]
[1778866907429,28.19,79376.1,0.0,0.23894,0.00014,24.43293]
[1778866907616,28.19,79376.1,0.0,0.23894,0.00014,24.43293]
[1778866907629,28.19,79376.1,0.0,0.23894,0.00014,24.43293]
[1778866907720,28.19,79376.1,0.0,0.23894,0.00014,24.43293]
[1778866907857,28.19,79376.1,0.0,0.23894,0.00014,24.43293]
[1778866907818,28.19,79362.05,0.0,0.23698,0.00014,24.31862]
[1778866907954,28.19,79362.05,0.0,0.23698,0.00014,24.31862]
[1778866908077,28.19,79362.05,0.0,0.23698,0.00014,24.31862]
[1778866908159,28.19,79362.05,0.0,0.23698,0.00014,24.31862]
[1778866908289,28.19,79362.05,0.0,0.23698,0.00014,24.31862]
[1778866908340,28.19,79362.05,0.0,0.23698,0.00014,24.31862]
[1778866908530,28.19,79362.05,0.0,0.23698,0.00014,24.31862]
[1778866908578,28.19,79362.05,0.0,0.23698,0.00014,24.31862]
[1778866908588,28.19,79362.05,0.0,0.23698,0.00014,24.31862]
[1778866908738,28.19,79361.03,0.0,0.23684,0.00014,24.31023]
[1778866910111,28.19,79361.03,0.0,0.23684,0.00014,24.31028]
[1778866910245,28.19,79361.03,0.0,0.23684,0.00014,24.31028]
[1778866910545,28.19,79359.84,0.0,0.23667,0.00014,24.30064]
[1778866913519,28.19,79358.79,0.0,0.23653,0.00014,24.29195]
[1778866913526,28.19,79358.79,0.0,0.23653,0.00014,24.29195]
[1778866915468,28.19,79356.71,0.0,0.23624,0.00014,24.27493]
[1778866915524,28.19,79356.71,0.0,0.23624,0.00014,24.27493]
[1778866917534,28.19,79362.26,0.0,0.23701,0.00014,24.32025]
[1778866917573,28.19,79362.26,0.0,0.23701,0.00014,24.32025]
[1778866919585,28.19,79362.5,0.0,0.23704,0.00014,24.32226]
[1778866919645,28.19,79363.26,0.0,0.23715,0.00014,24.3285]
[1778866925619,28.19,79359.59,0.0,0.23664,0.00014,24.29862]
[1778866925650,28.19,79348.95,0.0,0.23516,0.00014,24.2116]
[1778866926295,28.19,79348.95,0.0,0.23516,0.00014,24.2116]
[1778866931629,28.19,79345.95,0.0,0.23474,0.00014,24.1869]
[1778866937388,28.19,79348.87,0.0,0.23515,0.00014,24.21072]
[1778866942187,28.19,79350.88,0.0,0.23542,0.00014,24.22708]
[1778866942191,28.19,79350.88,0.0,0.23542,0.00014,24.22708]
[1778866942424,28.19,79351.02,0.0,0.23544,0.00014,24.22821]
[1778866944438,28.19,79341.25,0.0,0.23409,0.00014,24.14826]
[1778866949473,28.19,79343.2,0.0,0.23437,0.00014,24.16453]
[1778866954508,28.19,79343.78,0.0,0.23443,0.00014,24.16582]
[1778866959867,28.19,79342.82,0.0,0.23429,0.00014,24.15803]
[1778866964872,28.19,79343.67,0.0,0.23441,0.00014,24.16509]
[1778866970624,28.19,79351.65,0.0,0.23551,0.00014,24.23007]
[1778866971913,28.19,79341.99,0.0,0.23418,0.00014,24.15097]
[1778866978680,28.19,79340.25,0.0,0.23394,0.00014,24.13689]
[1778866983721,28.19,79340.72,0.0,0.23401,0.00014,24.14086]
[1778866988750,28.19,79342.02,0.0,0.23419,0.00014,24.15157]
[1778866992342,28.19,79340.53,0.0,0.23398,0.00014,24.13922]
[1778866992781,28.19,79338.02,0.0,0.23363,0.00014,24.1185]
[1778866997813,28.19,79337.33,0.0,0.23352,0.00014,24.11233]
[1778867002856,28.19,79337.48,0.0,0.23354,0.00014,24.11312]
[1778867007887,28.19,79344.35,0.0,0.23448,0.00014,24.16892]
[1778867013955,28.19,79344.54,0.0,0.23447,0.00014,24.16627]
[1778867022263,28.19,79344.69,0.0,0.23447,0.00014,24.16628]
[1778867028028,28.18,79343.41,0.0,0.23428,0.00014,24.15509]
[1778867032650,28.18,79339.26,0.0,0.2337,0.00014,24.1206]
[1778867032707,28.18,79339.26,0.0,0.2337,0.00014,24.1206]
[1778867036880,28.18,79336.04,0.0,0.23325,0.00014,24.09376]
[1778867036927,28.18,79336.04,0.0,0.23325,0.00014,24.09376]
[1778867042403,28.18,79339.76,0.0,0.23375,0.00014,24.12363]
[1778867048172,28.18,79341.58,0.0,0.23399,0.00014,24.13818]
[1778867052473,28.18,79352.76,0.0,0.23554,0.00014,24.22934]
[1778867058239,28.18,79354.02,0.0,0.23569,0.00014,24.23872]
[1778867063274,28.18,79352.49,0.0,0.23547,0.00014,24.22553]
[1778867068310,28.17,79352.17,0.0,0.23541,0.00014,24.2223]
[1778867073344,28.17,79351.49,0.0,0.23529,0.00014,24.21254]
[1778867078379,28.17,79350.8,0.0,0.23518,0.00014,24.20637]
[1778867083414,28.17,79350.21,0.0,0.23509,0.00014,24.20104]
[1778867088448,28.17,79347.85,0.0,0.23476,0.00014,24.18133]
[1778867093484,28.17,79347.82,0.0,0.23475,0.00014,24.18072]
[1778867098519,28.17,79345.06,0.0,0.23436,0.00014,24.15778]
[1778867103554,28.17,79338.76,0.0,0.23349,0.00014,24.10589]
[1778867108589,28.17,79331.91,0.0,0.23254,0.00014,24.04947]
[1778867112893,28.17,79341.92,0.0,0.23392,0.00014,24.13191]
[1778867113397,28.17,79341.92,0.0,0.23392,0.00014,24.13191]
[1778867113673,28.17,79341.92,0.0,0.23392,0.00014,24.13191]
[1778867113755,28.17,79341.92,0.0,0.23392,0.00014,24.13191]
[1778867113871,28.17,79341.92,0.0,0.23392,0.00014,24.13191]
[1778867113907,28.17,79341.92,0.0,0.23392,0.00014,24.13191]
[1778867114028,28.17,79341.92,0.0,0.23392,0.00014,24.13191]
[1778867114063,28.17,79351.93,0.0,0.23531,0.00014,24.21395]
[1778867114184,28.17,79351.93,0.0,0.23531,0.00014,24.21395]
[1778867115195,28.17,79351.93,0.0,0.23531,0.00014,24.21394]
[1778867115616,28.17,79351.93,0.0,0.23531,0.00014,24.21394]
[1778867115658,28.17,79351.93,0.0,0.23531,0.00014,24.21394]
[1778867115743,28.17,79357.94,0.0,0.23614,0.00014,24.26298]
[1778867121096,28.17,79353.14,0.0,0.23548,0.00014,24.22378]
[1778867121345,28.17,79353.76,0.0,0.23556,0.00014,24.22886]
[1778867121353,28.17,79353.76,0.0,0.23556,0.00014,24.22886]
[1778867121682,28.17,79354.12,0.0,0.23561,0.00014,24.23181]
[1778867126369,28.17,79350.95,0.0,0.23518,0.00014,24.20601]
[1778867130837,28.17,79360.56,0.0,0.23651,0.00014,24.28447]
[1778867134048,28.17,79365.31,0.0,0.23715,0.00014,24.31967]
[1778867134056,28.17,79365.31,0.0,0.23715,0.00014,24.31967]
[1778867134127,28.17,79364.55,0.0,0.23704,0.00014,24.31347]
[1778867139131,28.17,79363.76,0.0,0.23693,0.00014,24.30691]
[1778867144146,28.17,79356.46,0.0,0.23591,0.00014,24.24711]
[1778867149178,28.17,79353.77,0.0,0.23553,0.00014,24.22475]
[1778867154190,28.17,79354.54,0.0,0.23564,0.00014,24.23096]
[1778867159232,28.17,79351.94,0.0,0.23527,0.00014,24.20951]
[1778867164256,28.17,79354.2,0.0,0.23558,0.00014,24.22778]
[1778867169301,28.17,79359.6,0.0,0.23633,0.00014,24.27181]
[1778867174326,28.17,79354.19,0.0,0.23558,0.00014,24.22741]
[1778867179369,28.17,79353.26,0.0,0.23544,0.00014,24.21967]
[1778867184404,28.16,79350.39,0.0,0.23504,0.00014,24.19596]
[1778867189426,28.16,79349.4,0.0,0.2349,0.00014,24.18766]
[1778867194467,28.16,79347.85,0.0,0.23465,0.00014,24.17064]
[1778867199117,28.16,79343.99,0.0,0.23411,0.00014,24.13842]
[1778867199140,28.16,79343.99,0.0,0.23411,0.00014,24.13842]
[1778867199164,28.16,79342.67,0.0,0.23392,0.00014,24.12742]
[1778867200329,28.16,79341.49,0.0,0.23376,0.00014,24.1176]
[1778867201182,28.16,79334.41,0.0,0.23278,0.00014,24.05929]
[1778867206198,28.16,79330.27,0.0,0.2322,0.00014,24.02499]
[1778867211219,28.16,79333.02,0.0,0.23258,0.00014,24.0476]
[1778867216236,28.16,79340.28,0.0,0.23358,0.00014,24.10722]
[1778867221237,28.16,79335.24,0.0,0.23289,0.00014,24.06576]
[1778867225889,28.16,79336.58,0.0,0.23307,0.00014,24.07668]
[1778867226050,28.16,79336.9,0.0,0.23311,0.00014,24.07921]
[1778867230230,28.16,79337.25,0.0,0.23315,0.00014,24.08178]
[1778867230303,28.16,79337.46,0.0,0.23318,0.00014,24.08341]
[1778867235647,28.16,79329.03,0.0,0.23201,0.00014,24.01361]
[1778867241526,28.16,79320.55,0.0,0.23084,0.00014,23.9433]
[1778867244232,28.16,79322.53,0.0,0.23111,0.00014,23.95962]
[1778867249269,28.16,79328.13,0.0,0.23188,0.00014,24.00567]
[1778867251168,28.16,79330.97,0.0,0.23227,0.00014,24.02905]
[1778867251190,28.16,79331.12,0.0,0.23227,0.00014,24.02663]
[1778867252881,28.16,79331.24,0.0,0.23228,0.00014,24.02756]
[1778867252910,28.16,79331.24,0.0,0.23228,0.00014,24.02756]
[1778867252923,28.16,79331.24,0.0,0.23228,0.00014,24.02756]
[1778867253001,28.16,79331.24,0.0,0.23228,0.00014,24.02756]
[1778867253159,28.16,79332.42,0.0,0.23244,0.00014,24.03721]
[1778867255625,28.16,79342.49,0.0,0.23384,0.00014,24.12008]
[1778867258973,28.16,79342.99,0.0,0.23391,0.00014,24.1242]
[1778867259008,28.16,79342.99,0.0,0.23391,0.00014,24.1242]
[1778867259094,28.16,79344.83,0.0,0.23416,0.00014,24.13932]
[1778867264687,28.16,79352.27,0.0,0.23519,0.00014,24.20024]
[1778867266601,28.16,79352.7,0.0,0.23525,0.00014,24.20373]
[1778867268747,28.16,79355.59,0.0,0.23565,0.00014,24.22729]
[1778867274020,28.16,79353.89,0.0,0.23541,0.00014,24.21293]
[1778867275909,28.16,79353.89,0.0,0.2354,0.00014,24.21286]
[1778867276897,28.16,79353.09,0.0,0.23529,0.00014,24.20625]
[1778867282813,28.15,79356.57,0.0,0.23577,0.00014,24.23418]
[1778867288208,28.15,79355.22,0.0,0.23557,0.00014,24.22264]
[1778867288296,28.15,79355.22,0.0,0.23557,0.00014,24.22264]
[1778867288337,28.15,79354.11,0.0,0.23541,0.00014,24.21342]
[1778867294159,28.15,79355.07,0.0,0.23553,0.00014,24.2205]
[1778867296530,28.15,79347.06,0.0,0.23442,0.00014,24.15457]
[1778867296593,28.15,79347.06,0.0,0.23442,0.00014,24.15457]
[1778867302287,28.15,79342.16,0.0,0.23373,0.00014,24.11364]
[1778867309929,28.15,79340.26,0.0,0.23344,0.00014,24.09695]
[1778867316226,28.15,79336.67,0.0,0.23292,0.00014,24.06326]
[1778867322086,28.14,79338.7,0.0,0.23318,0.00014,24.07912]
[1778867327122,28.14,79339.13,0.0,0.23323,0.00014,24.08213]
[1778867329136,28.14,79329.79,0.0,0.23194,0.00014,24.00504]
[1778867332096,28.14,79328.33,0.0,0.23174,0.00014,23.99301]
[1778867337191,28.14,79327.66,0.0,0.23165,0.00014,23.98754]
[1778867342226,28.14,79327.45,0.0,0.23162,0.00014,23.98582]
[1778867347263,28.14,79335.08,0.0,0.23267,0.00014,24.04852]
[1778867352298,28.14,79338.05,0.0,0.23307,0.00014,24.07265]
[1778867352426,28.14,79338.05,0.0,0.23307,0.00014,24.07265]
[1778867355319,28.14,79348.15,0.0,0.23447,0.00014,24.15552]
[1778867360356,28.14,79349.71,0.0,0.23468,0.00014,24.16802]
[1778867365390,28.14,79352.74,0.0,0.2351,0.00014,24.19268]
[1778867369006,28.14,79355.28,0.0,0.23545,0.00014,24.21342]
[1778867369115,28.14,79355.28,0.0,0.23545,0.00014,24.21342]
[1778867370996,28.14,79356.96,0.0,0.23568,0.00014,24.22698]
[1778867371080,28.14,79356.96,0.0,0.23568,0.00014,24.22698]
[1778867376129,28.14,79358.27,0.0,0.23583,0.00014,24.2338]
[1778867381176,28.14,79357.39,0.0,0.23571,0.00014,24.2266]
[1778867386223,28.14,79357.39,0.0,0.23571,0.00014,24.22635]
[1778867391231,28.14,79352.48,0.0,0.23502,0.00014,24.18584]
[1778867396275,28.14,79356.92,0.0,0.23563,0.00014,24.22188]
[1778867401319,28.14,79360.86,0.0,0.23617,0.00014,24.25372]
[1778867402024,28.14,79360.96,0.0,0.23618,0.00014,24.25442]
[1778867402070,28.14,79360.96,0.0,0.23618,0.00014,24.25442]
[1778867402223,28.14,79360.96,0.0,0.23618,0.00014,24.25442]
[1778867402331,28.14,79360.64,0.0,0.23613,0.00014,24.25166]
[1778867403563,28.14,79360.39,0.0,0.2361,0.00014,24.24961]
[1778867407026,28.13,79359.9,0.0,0.23603,0.00014,24.24527]
[1778867412035,28.13,79356.45,0.0,0.23554,0.00014,24.21684]
[1778867417040,28.13,79365.05,0.0,0.23674,0.00014,24.28702]
[1778867422052,28.13,79365.14,0.0,0.23674,0.00014,24.28736]
[1778867425341,28.13,79375.04,0.0,0.23812,0.00014,24.368]
[1778867428555,28.13,79381.47,0.0,0.23902,0.00014,24.42003]
[1778867428561,28.13,79381.47,0.0,0.23902,0.00014,24.42003]
[1778867428836,28.13,79381.47,0.0,0.23901,0.00014,24.4199]
[1778867431446,28.13,79382.32,0.0,0.23913,0.00014,24.42668]
[1778867432367,28.13,79383.5,0.0,0.23929,0.00014,24.43614]
[1778867432437,28.13,79379.79,0.0,0.23875,0.00014,24.40225]
[1778867435698,28.13,79374.61,0.0,0.23801,0.00014,24.35949]
[1778867435886,28.13,79374.61,0.0,0.23801,0.00014,24.35931]
[1778867440923,28.13,79371.32,0.0,0.23754,0.00014,24.33169]
[1778867445958,28.13,79374.19,0.0,0.23792,0.00014,24.35428]
[1778867450992,28.12,79375.1,0.0,0.23803,0.00014,24.36038]
[1778867456027,28.12,79377.03,0.0,0.23828,0.00014,24.37483]
[1778867461062,28.12,79378.58,0.0,0.23847,0.00014,24.38617]
[1778867461556,28.12,79378.58,0.0,0.23847,0.00014,24.38617]
[1778867461616,28.12,79378.58,0.0,0.23847,0.00014,24.38617]
[1778867461730,28.12,79378.58,0.0,0.23847,0.00014,24.38617]
[1778867461766,28.12,79378.58,0.0,0.23847,0.00014,24.38617]
[1778867462070,28.12,79378.82,0.0,0.2385,0.00014,24.38787]
[1778867467107,28.11,79386.28,0.0,0.23952,0.00014,24.44737]
[1778867468869,28.11,79387.85,0.0,0.23974,0.00014,24.45995]
[1778867468994,28.11,79387.85,0.0,0.23974,0.00014,24.45995]
[1778867469400,28.11,79387.85,0.0,0.23974,0.00014,24.45995]
[1778867469457,28.11,79387.85,0.0,0.23974,0.00014,24.45995]
[1778867469121,28.11,79389.43,0.0,0.23996,0.00014,24.47261]
[1778867471806,28.11,79396.91,0.0,0.241,0.00014,24.53297]
[1778867472146,28.11,79397.09,0.0,0.24103,0.00014,24.53428]
[1778867475447,28.11,79388.01,0.0,0.23974,0.00014,24.46013]
[1778867481205,28.11,79390.31,0.0,0.24005,0.00014,24.47786]
[1778867486238,28.11,79392.07,0.0,0.24028,0.00014,24.49121]
[1778867491275,28.11,79394.31,0.0,0.24056,0.00014,24.50489]
[1778867496310,28.1,79393.69,0.0,0.24045,0.00014,24.49899]
[1778867499330,28.1,79384.42,0.0,0.23914,0.00014,24.42331]
[1778867504365,28.1,79382.64,0.0,0.23889,0.00014,24.40851]
[1778867509400,28.1,79381.61,0.0,0.23874,0.00014,24.39981]
[1778867514435,28.1,79380.88,0.0,0.23863,0.00014,24.39357]
[1778867518637,28.1,79378.21,0.0,0.23825,0.00014,24.37158]
[1778867519470,28.1,79376.55,0.0,0.23802,0.00014,24.35798]
[1778867520228,28.1,79376.55,0.0,0.23802,0.00014,24.35798]
[1778867520281,28.1,79376.55,0.0,0.23802,0.00014,24.35798]
[1778867525512,28.1,79370.48,0.0,0.23717,0.00014,24.30814]
[1778867530548,28.1,79367.34,0.0,0.23671,0.00014,24.28157]
[1778867535870,28.09,79363.87,0.0,0.2362,0.00014,24.2519]
[1778867537836,28.09,79363.94,0.0,0.23621,0.00014,24.25227]
[1778867537893,28.09,79363.94,0.0,0.23621,0.00014,24.25227]
[1778867543641,28.09,79350.97,0.0,0.23439,0.00014,24.14485]
[1778867546760,28.09,79346.05,0.0,0.23369,0.00014,24.10361]
[1778867546805,28.09,79346.05,0.0,0.23369,0.00014,24.10361]
[1778867546975,28.09,79346.05,0.0,0.23369,0.00014,24.10361]
[1778867547466,28.09,79346.14,0.0,0.2337,0.00014,24.10435]
[1778867551101,28.09,79346.11,0.0,0.23369,0.00014,24.10365]
[1778867551233,28.09,79346.11,0.0,0.23369,0.00014,24.10365]
[1778867551271,28.09,79346.11,0.0,0.23369,0.00014,24.10365]
[1778867551286,28.09,79346.11,0.0,0.23367,0.00014,24.0999]
[1778867553160,28.09,79346.11,0.0,0.23367,0.00014,24.0999]
[1778867553225,28.09,79346.11,0.0,0.23367,0.00014,24.0999]
[1778867558745,28.09,79346.15,0.0,0.23366,0.00014,24.09924]
[1778867563780,28.09,79342.47,0.0,0.23314,0.00014,24.06861]
[1778867568815,28.09,79342.84,0.0,0.23319,0.00014,24.07148]
[1778867570544,28.09,79342.84,0.0,0.23319,0.00014,24.07148]
[1778867570565,28.09,79342.89,0.0,0.2332,0.00014,24.07187]
[1778867575584,28.09,79337.67,0.0,0.23247,0.00014,24.02892]
[1778867579930,28.09,79342.13,0.0,0.2331,0.00014,24.06593]
[1778867579937,28.09,79342.13,0.0,0.2331,0.00014,24.06593]
[1778867579973,28.09,79342.13,0.0,0.2331,0.00014,24.06593]
[1778867580149,28.09,79342.13,0.0,0.2331,0.00014,24.06593]
[1778867580220,28.09,79343.45,0.0,0.23328,0.00014,24.07687]
[1778867586224,28.09,79344.17,0.0,0.23338,0.00014,24.08286]
[1778867591905,28.09,79346.19,0.0,0.23366,0.00014,24.09951]
[1778867596494,28.09,79352.0,0.0,0.23446,0.00014,24.14712]
[1778867596571,28.09,79352.0,0.0,0.23446,0.00014,24.14712]
[1778867597184,28.09,79352.14,0.0,0.23448,0.00014,24.1482]
[1778867597352,28.09,79352.14,0.0,0.23448,0.00014,24.1482]
[1778867597395,28.09,79352.14,0.0,0.23448,0.00014,24.1482]
[1778867597491,28.09,79356.78,0.0,0.23512,0.00014,24.18616]
[1778867599297,28.09,79366.65,0.0,0.2365,0.00014,24.2671]
[1778867604562,28.09,79367.8,0.0,0.23666,0.00014,24.27663]
[1778867612117,28.09,79364.34,0.0,0.23616,0.00014,24.24505]
[1778867617152,28.09,79367.22,0.0,0.23656,0.00014,24.26857]
[1778867622186,28.09,79371.83,0.0,0.2372,0.00014,24.30591]
[1778867627221,28.08,79374.0,0.0,0.2375,0.00014,24.3232]
[1778867633151,28.08,79374.72,0.0,0.23759,0.00014,24.32874]
[1778867643620,28.08,79377.14,0.0,0.23792,0.00014,24.34807]
[1778867651522,28.08,79378.79,0.0,0.23813,0.00014,24.3602]
[1778867658441,28.08,79380.21,0.0,0.23832,0.00014,24.37113]
[1778867663475,28.08,79379.22,0.0,0.23817,0.00014,24.36265]
[1778867668509,28.08,79382.96,0.0,0.23869,0.00014,24.39278]
[1778867674551,28.08,79388.19,0.0,0.23939,0.00014,24.431]
[1778867680597,28.07,79387.86,0.0,0.23933,0.00014,24.42748]
[1778867685629,28.07,79388.97,0.0,0.23947,0.00014,24.43579]
[1778867687142,28.07,79388.21,0.0,0.23936,0.00014,24.42946]
[1778867687649,28.07,79386.33,0.0,0.23909,0.00014,24.41402]
[1778867689131,28.07,79385.85,0.0,0.23902,0.00014,24.40996]
[1778867689182,28.07,79385.85,0.0,0.23902,0.00014,24.40996]
[1778867689690,28.07,79385.24,0.0,0.23894,0.00014,24.40484]
[1778867694693,28.07,79385.07,0.0,0.2389,0.00014,24.40268]
[1778867699739,28.07,79385.23,0.0,0.23891,0.00014,24.40348]
[1778867704777,28.07,79388.94,0.0,0.23942,0.00014,24.43311]
[1778867709797,28.07,79389.06,0.0,0.23943,0.00014,24.4334]
[1778867711949,28.06,79387.71,0.0,0.23923,0.00014,24.42213]
[1778867712141,28.06,79387.71,0.0,0.23923,0.00014,24.42213]
[1778867712703,28.06,79392.13,0.0,0.23985,0.00014,24.45798]
[1778867713910,28.06,79397.76,0.0,0.24064,0.00014,24.50368]
[1778867720683,28.06,79397.12,0.0,0.24054,0.00014,24.49763]
[1778867725910,28.06,79396.2,0.0,0.24039,0.00014,24.48918]
[1778867730945,28.06,79395.01,0.0,0.24021,0.00014,24.47886]
[1778867735980,28.06,79396.79,0.0,0.24043,0.00014,24.48914]
[1778867741016,28.06,79397.19,0.0,0.24047,0.00014,24.49177]
[1778867746049,28.06,79399.4,0.0,0.24078,0.00014,24.50941]
[1778867747661,28.06,79399.86,0.0,0.24084,0.00014,24.51308]
[1778867752831,28.05,79406.08,0.0,0.24172,0.00014,24.56333]
[1778867759142,28.05,79408.03,0.0,0.24198,0.00014,24.57858]
[1778867761158,28.05,79408.33,0.0,0.24202,0.00014,24.58094]
[1778867761213,28.05,79408.33,0.0,0.24202,0.00014,24.58094]
[1778867761281,28.05,79408.33,0.0,0.24202,0.00014,24.58094]
[1778867761353,28.05,79408.33,0.0,0.24202,0.00014,24.58094]
[1778867766272,28.05,79401.66,0.0,0.24108,0.00014,24.52668]
[1778867766279,28.05,79401.66,0.0,0.24108,0.00014,24.52668]
[1778867766737,28.05,79399.44,0.0,0.24077,0.00014,24.50876]
[1778867766883,28.05,79399.44,0.0,0.24077,0.00014,24.50876]
[1778867767098,28.05,79399.44,0.0,0.24077,0.00014,24.50876]
[1778867767435,28.05,79399.44,0.0,0.24077,0.00014,24.50876]
[1778867767450,28.05,79399.44,0.0,0.24077,0.00014,24.50876]
[1778867767598,28.05,79399.44,0.0,0.24077,0.00014,24.50876]
[1778867767692,28.05,79399.44,0.0,0.24077,0.00014,24.50876]
[1778867767703,28.05,79399.44,0.0,0.24077,0.00014,24.50876]
[1778867767739,28.05,79405.09,0.0,0.24156,0.00014,24.5546]
[1778867767795,28.05,79405.09,0.0,0.24156,0.00014,24.5546]
[1778867767823,28.05,79405.09,0.0,0.24156,0.00014,24.5546]
[1778867768010,28.05,79405.09,0.0,0.24156,0.00014,24.5546]
[1778867768206,28.05,79405.09,0.0,0.24157,0.00014,24.55473]
[1778867769191,28.05,79405.09,0.0,0.24157,0.00014,24.55473]
[1778867769246,28.05,79405.09,0.0,0.24157,0.00014,24.55473]
[1778867769428,28.05,79405.09,0.0,0.24157,0.00014,24.55473]
[1778867769439,28.05,79405.09,0.0,0.24157,0.00014,24.55473]
[1778867769445,28.05,79405.09,0.0,0.24157,0.00014,24.55473]
[1778867769607,28.05,79405.09,0.0,0.24157,0.00014,24.55473]
[1778867769708,28.05,79415.84,0.0,0.24309,0.00014,24.64175]
[1778867771801,28.05,79416.37,0.0,0.24316,0.00014,24.64607]
[1778867771850,28.05,79416.37,0.0,0.24316,0.00014,24.64607]
[1778867772698,28.05,79416.34,0.0,0.24316,0.00014,24.6458]
[1778867775784,28.05,79420.34,0.0,0.24372,0.00014,24.67786]
[1778867775791,28.05,79424.66,0.0,0.24433,0.00014,24.71255]
[1778867776432,28.05,79417.82,0.0,0.24336,0.00014,24.6573]
[1778867781297,28.05,79427.29,0.0,0.2447,0.00014,24.73336]
[1778867784826,28.05,79428.81,0.0,0.24491,0.00014,24.74527]
[1778867784915,28.05,79428.81,0.0,0.24491,0.00014,24.74527]
[1778867785699,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786022,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786106,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786184,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786209,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786223,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786384,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786501,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786586,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786636,28.05,79440.63,0.0,0.24659,0.00014,24.8401]
[1778867786668,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867786823,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867786862,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787034,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787067,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787242,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787296,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787461,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787505,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787704,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787744,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787752,28.05,79447.84,0.0,0.24762,0.00014,24.89774]
[1778867787757,28.05,79451.02,0.0,0.24808,0.00014,24.92312]
[1778867787980,28.05,79451.02,0.0,0.24808,0.00014,24.92312]
[1778867788765,28.05,79454.19,0.0,0.24853,0.00014,24.94842]
[1778867789777,28.05,79454.19,0.0,0.24853,0.00014,24.94842]
[1778867789785,28.05,79454.19,0.0,0.24853,0.00014,24.94842]
[1778867789861,28.05,79456.8,0.0,0.2489,0.00014,24.9691]
[1778867789891,28.05,79456.8,0.0,0.2489,0.00014,24.9691]
[1778867790113,28.05,79456.8,0.0,0.2489,0.00014,24.9691]
[1778867790161,28.05,79456.8,0.0,0.2489,0.00014,24.9691]
[1778867790302,28.05,79456.8,0.0,0.2489,0.00014,24.9691]
[1778867790345,28.05,79456.8,0.0,0.2489,0.00014,24.9691]
[1778867790428,28.05,79456.8,0.0,0.2489,0.00014,24.9691]
[1778867790462,28.05,79456.8,0.0,0.2489,0.00014,24.9691]
[1778867790464,28.05,79457.39,0.0,0.24898,0.00014,24.97363]
[1778867791058,28.05,79457.39,0.0,0.24898,0.00014,24.97363]
[1778867791105,28.05,79457.39,0.0,0.24898,0.00014,24.97363]
[1778867792109,28.05,79457.39,0.0,0.24896,0.00014,24.96985]
[1778867794313,28.05,79447.66,0.0,0.24756,0.00014,24.89171]
[1778867794388,28.05,79444.17,0.0,0.24705,0.00014,24.86361]
[1778867799047,28.05,79437.92,0.0,0.24615,0.00014,24.81276]
[1778867799053,28.05,79437.92,0.0,0.24615,0.00014,24.81276]
[1778867799423,28.05,79437.11,0.0,0.24603,0.00014,24.80607]
[1778867802071,28.04,79436.31,0.0,0.24591,0.00014,24.79929]
[1778867802503,28.04,79436.31,0.0,0.24591,0.00014,24.79929]
[1778867802511,28.04,79436.31,0.0,0.24591,0.00014,24.79929]
[1778867802714,28.04,79436.31,0.0,0.24591,0.00014,24.79929]
[1778867802814,28.04,79432.81,0.0,0.24541,0.00014,24.77098]
[1778867808632,28.04,79436.84,0.0,0.24597,0.00014,24.8028]
[1778867814530,28.04,79435.25,0.0,0.24574,0.00014,24.78997]
[1778867819566,28.04,79425.38,0.0,0.24434,0.00014,24.71071]
[1778867824600,28.04,79421.37,0.0,0.24378,0.00014,24.67877]
[1778867825198,28.04,79421.37,0.0,0.24378,0.00014,24.67877]
[1778867825608,28.04,79420.76,0.0,0.24369,0.00014,24.67394]
[1778867828746,28.04,79415.91,0.0,0.24301,0.00014,24.63497]
[1778867834670,28.05,79414.72,0.0,0.24286,0.00014,24.62621]
[1778867840147,28.05,79411.96,0.0,0.24247,0.00014,24.60433]
[1778867840394,28.05,79411.96,0.0,0.24247,0.00014,24.60433]
[1778867840419,28.05,79411.96,0.0,0.24247,0.00014,24.60433]
[1778867840791,28.05,79402.58,0.0,0.24115,0.00014,24.52855]
[1778867841587,28.05,79402.58,0.0,0.24115,0.00014,24.52855]
[1778867841720,28.05,79402.58,0.0,0.24115,0.00014,24.52867]
[1778867846729,28.05,79394.61,0.0,0.24003,0.00014,24.46388]
[1778867850786,28.05,79386.67,0.0,0.23891,0.00014,24.39925]
[1778867850810,28.05,79387.54,0.0,0.23903,0.00014,24.40632]
[1778867855827,28.05,79386.33,0.0,0.23884,0.00014,24.39277]
[1778867856082,28.05,79379.12,0.0,0.23783,0.00014,24.33377]
[1778867856091,28.05,79379.12,0.0,0.23783,0.00014,24.33377]
[1778867856126,28.05,79379.12,0.0,0.23783,0.00014,24.33377]
[1778867856826,28.05,79379.12,0.0,0.23782,0.00014,24.3337]
[1778867857122,28.05,79379.12,0.0,0.23782,0.00014,24.3337]
[1778867862867,28.05,79377.6,0.0,0.23761,0.00014,24.32092]
[1778867868547,28.05,79379.34,0.0,0.23785,0.00014,24.33496]
[1778867873635,28.05,79387.86,0.0,0.23904,0.00014,24.40419]
[1778867874584,28.05,79390.03,0.0,0.23934,0.00014,24.42168]
[1778867874664,28.05,79390.23,0.0,0.23936,0.00014,24.42318]
[1778867879986,28.04,79392.91,0.0,0.23973,0.00014,24.44422]
[1778867882069,28.04,79393.07,0.0,0.23975,0.00014,24.44538]
[1778867882108,28.04,79393.07,0.0,0.23975,0.00014,24.44538]
[1778867882818,28.04,79393.07,0.0,0.23975,0.00014,24.44538]
[1778867882891,28.04,79393.56,0.0,0.23981,0.00014,24.44924]
[1778867888348,28.04,79393.59,0.0,0.23982,0.00014,24.44941]
[1778867894085,28.04,79389.68,0.0,0.23926,0.00014,24.41739]
[1778867899121,28.04,79391.46,0.0,0.2395,0.00014,24.4314]
[1778867904155,28.04,79392.46,0.0,0.23963,0.00014,24.43898]
[1778867909190,28.04,79394.35,0.0,0.23989,0.00014,24.4538]
[1778867914225,28.04,79401.8,0.0,0.24091,0.00014,24.51012]
[1778867915861,28.04,79401.8,0.0,0.24091,0.00014,24.51012]
[1778867917896,28.04,79401.97,0.0,0.24093,0.00014,24.51116]
[1778867917908,28.04,79401.97,0.0,0.24093,0.00014,24.51116]
[1778867918564,28.04,79406.14,0.0,0.24151,0.00014,24.54466]
[1778867924295,28.03,79405.04,0.0,0.24133,0.00014,24.53456]
[1778867929848,28.03,79404.94,0.0,0.2413,0.00014,24.53302]
[1778867935372,28.03,79404.95,0.0,0.24128,0.00014,24.53191]
[1778867940678,28.03,79404.94,0.0,0.24127,0.00014,24.53134]
[1778867940826,28.03,79404.94,0.0,0.24127,0.00014,24.53134]
[1778867940873,28.03,79404.94,0.0,0.24127,0.00014,24.53134]
[1778867942551,28.03,79415.45,0.0,0.24275,0.00014,24.61605]
[1778867947976,28.03,79414.48,0.0,0.24261,0.00014,24.60794]
[1778867947987,28.03,79414.48,0.0,0.24261,0.00014,24.60794]
[1778867948077,28.03,79413.05,0.0,0.24241,0.00014,24.59625]
[1778867952781,28.02,79398.84,0.0,0.24039,0.00014,24.48026]
[1778867952789,28.02,79398.84,0.0,0.24039,0.00014,24.48026]
[1778867952849,28.02,79401.04,0.0,0.24069,0.00014,24.49804]
[1778867953537,28.02,79401.04,0.0,0.24069,0.00014,24.49804]
[1778867958845,28.02,79394.44,0.0,0.23975,0.00014,24.44368]
[1778867964578,28.02,79399.24,0.0,0.24042,0.00014,24.48227]
[1778867969612,28.02,79400.07,0.0,0.24053,0.00014,24.48846]
[1778867971473,28.02,79400.08,0.0,0.24053,0.00014,24.48843]
[1778867977668,28.02,79406.26,0.0,0.24136,0.00014,24.53404]
[1778867978166,28.02,79406.26,0.0,0.24136,0.00014,24.53404]
[1778867978177,28.02,79406.26,0.0,0.24136,0.00014,24.53404]
[1778867978832,28.02,79406.71,0.0,0.24142,0.00014,24.53752]
[1778867981612,28.02,79407.22,0.0,0.24149,0.00014,24.54164]
[1778867985713,28.02,79408.16,0.0,0.24162,0.00014,24.54927]
[1778867985786,28.02,79408.29,0.0,0.24164,0.00014,24.55032]
[1778867987910,28.02,79408.29,0.0,0.24164,0.00014,24.55033]
[1778867988001,28.02,79408.29,0.0,0.24164,0.00014,24.55033]
[1778867988066,28.02,79408.0,0.0,0.2416,0.00014,24.54798]
[1778867988218,28.02,79408.0,0.0,0.2416,0.00014,24.54798]
[1778867988271,28.02,79408.0,0.0,0.2416,0.00014,24.54798]
[1778867988747,28.02,79408.13,0.0,0.24162,0.00014,24.54905]
[1778867990416,28.02,79415.61,0.0,0.24268,0.00014,24.60971]
[1778867990424,28.02,79415.61,0.0,0.24268,0.00014,24.60971]
[1778867990826,28.02,79416.35,0.0,0.24278,0.00014,24.61567]
[1778867996802,28.02,79416.65,0.0,0.24283,0.00014,24.61825]
[1778868001839,28.02,79414.96,0.0,0.24259,0.00014,24.60453]
[1778868006876,28.02,79411.89,0.0,0.24215,0.00014,24.57959]
[1778868010457,28.02,79420.57,0.0,0.24338,0.00014,24.64967]
[1778868010575,28.02,79420.57,0.0,0.24338,0.00014,24.64967]
[1778868010591,28.02,79420.57,0.0,0.24338,0.00014,24.64967]
[1778868010638,28.02,79420.57,0.0,0.24338,0.00014,24.64967]
[1778868010666,28.02,79420.57,0.0,0.24338,0.00014,24.64967]
[1778868010792,28.02,79420.57,0.0,0.24338,0.00014,24.64967]
[1778868010814,28.02,79420.57,0.0,0.24338,0.00014,24.64967]
[1778868011008,28.02,79420.57,0.0,0.24338,0.00014,24.64967]
[1778868011021,28.02,79420.57,0.0,0.24338,0.00014,24.64967]
[1778868010905,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011212,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011227,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011414,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011431,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011619,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011670,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011811,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011813,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011847,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011936,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011957,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011964,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868011993,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868012020,28.02,79421.34,0.0,0.24349,0.00014,24.6559]
[1778868012016,28.02,79424.15,0.0,0.24389,0.00014,24.67844]
[1778868012146,28.02,79424.15,0.0,0.24389,0.00014,24.67844]
[1778868012168,28.02,79424.15,0.0,0.24389,0.00014,24.67844]
[1778868012314,28.02,79424.15,0.0,0.24389,0.00014,24.67844]
[1778868012341,28.02,79424.15,0.0,0.24389,0.00014,24.67844]
[1778868012419,28.02,79424.15,0.0,0.24389,0.00014,24.67844]
[1778868012432,28.02,79424.15,0.0,0.24389,0.00014,24.67844]
[1778868012703,28.02,79424.15,0.0,0.24389,0.00014,24.67844]
[1778868012918,28.02,79424.15,0.0,0.24388,0.00014,24.67812]
[1778868016401,28.02,79431.36,0.0,0.2449,0.00014,24.73596]
[1778868016414,28.02,79431.36,0.0,0.2449,0.00014,24.73596]
[1778868016427,28.02,79431.36,0.0,0.2449,0.00014,24.73596]
[1778868017045,28.02,79452.9,0.0,0.24798,0.00014,24.90877]
[1778868017188,28.02,79452.9,0.0,0.24798,0.00014,24.90877]
[1778868017226,28.02,79452.9,0.0,0.24798,0.00014,24.90877]
[1778868017464,28.02,79452.9,0.0,0.24798,0.00014,24.90877]
[1778868017645,28.02,79452.9,0.0,0.24798,0.00014,24.90877]
[1778868017934,28.02,79452.9,0.0,0.24798,0.00014,24.90877]
[1778868017964,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018118,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018227,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018248,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018319,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018438,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018478,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018641,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018717,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018848,28.01,79452.61,0.0,0.24793,0.00014,24.90626]
[1778868018968,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019106,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019202,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019294,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019328,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019492,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019533,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019709,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019743,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019763,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868019768,28.01,79457.55,0.0,0.24863,0.00014,24.94529]
[1778868020103,28.01,79463.66,0.0,0.24951,0.00014,24.99375]
[1778868020161,28.01,79463.66,0.0,0.24951,0.00014,24.99375]
[1778868020986,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868021874,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868021998,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022250,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022309,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022488,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022510,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022524,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022606,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022642,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022673,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022747,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868022802,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868023013,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868023050,28.01,79463.17,0.0,0.24943,0.00014,24.98954]
[1778868023062,28.01,79472.21,0.0,0.25072,0.00014,25.06098]
[1778868023211,28.01,79472.21,0.0,0.25072,0.00014,25.06098]
[1778868024043,28.01,79472.21,0.0,0.25072,0.00014,25.06098]
[1778868025015,28.01,79469.67,0.0,0.25035,0.00014,25.04047]
[1778868025826,28.01,79469.67,0.0,0.25035,0.00014,25.04047]
[1778868025936,28.01,79469.67,0.0,0.25035,0.00014,25.04047]
[1778868025973,28.01,79469.67,0.0,0.25035,0.00014,25.04047]
[1778868027109,28.01,79459.89,0.0,0.24892,0.00014,24.96151]
[1778868027645,28.01,79459.89,0.0,0.24892,0.00014,24.96151]
[1778868027702,28.01,79459.89,0.0,0.24892,0.00014,24.96151]
[1778868029704,28.01,79453.67,0.0,0.24802,0.00014,24.91126]
[1778868031097,28.01,79450.12,0.0,0.24748,0.00014,24.87902]
[1778868031185,28.01,79450.12,0.0,0.24748,0.00014,24.87902]
[1778868032062,28.01,79449.89,0.0,0.24745,0.00014,24.87694]
[1778868033132,28.0,79453.81,0.0,0.24801,0.00014,24.90812]
[1778868034076,28.0,79450.89,0.0,0.24758,0.00014,24.88449]
[1778868036171,28.0,79448.85,0.0,0.24728,0.00014,24.86765]
[1778868036272,28.0,79448.42,0.0,0.24722,0.00014,24.86399]
[1778868041342,28.0,79449.45,0.0,0.24735,0.00014,24.8716]
[1778868047539,28.0,79447.1,0.0,0.24699,0.00014,24.85126]
[1778868053214,27.99,79439.06,0.0,0.24581,0.00014,24.78522]
[1778868058251,27.99,79432.98,0.0,0.24492,0.00014,24.73509]
[1778868061858,27.99,79436.5,0.0,0.24541,0.00014,24.76293]
[1778868061998,27.99,79436.5,0.0,0.24541,0.00014,24.76293]
[1778868062011,27.99,79436.5,0.0,0.24541,0.00014,24.76293]
[1778868062067,27.99,79436.5,0.0,0.24541,0.00014,24.76293]
[1778868062085,27.99,79441.19,0.0,0.24608,0.00014,24.80056]
[1778868064802,27.99,79447.49,0.0,0.24698,0.00014,24.85086]
[1778868070531,27.99,79445.64,0.0,0.24668,0.00014,24.83448]
[1778868076428,27.98,79443.48,0.0,0.24635,0.00014,24.81591]
[1778868077240,27.98,79446.87,0.0,0.24683,0.00014,24.84295]
[1778868082424,27.98,79461.02,0.0,0.24884,0.00014,24.955]
[1778868083358,27.98,79461.02,0.0,0.24884,0.00014,24.955]
[1778868083363,27.98,79461.02,0.0,0.24884,0.00014,24.955]
[1778868083396,27.98,79461.02,0.0,0.24884,0.00014,24.955]
[1778868083400,27.98,79461.02,0.0,0.24884,0.00014,24.955]
[1778868083417,27.98,79461.02,0.0,0.24884,0.00014,24.955]
[1778868083455,27.98,79461.02,0.0,0.24884,0.00014,24.955]
[1778868083456,27.98,79462.37,0.0,0.24903,0.00014,24.96548]
[1778868085539,27.98,79462.37,0.0,0.24902,0.00014,24.96516]
[1778868085546,27.98,79462.37,0.0,0.24902,0.00014,24.96516]
[1778868085756,27.98,79463.57,0.0,0.24919,0.00014,24.97453]
[1778868086808,27.98,79463.57,0.0,0.24919,0.00014,24.97453]
[1778868086930,27.98,79463.57,0.0,0.24919,0.00014,24.97453]
[1778868087021,27.98,79465.74,0.0,0.2495,0.00014,24.99163]
[1778868088762,27.98,79467.65,0.0,0.24977,0.00014,25.00667]
[1778868089032,27.98,79468.39,0.0,0.24987,0.00014,25.0121]
[1778868094069,27.97,79472.23,0.0,0.25039,0.00014,25.03834]
[1778868097863,27.97,79475.21,0.0,0.2508,0.00014,25.06103]
[1778868097930,27.97,79475.21,0.0,0.2508,0.00014,25.06103]
[1778868098137,27.97,79475.59,0.0,0.25085,0.00014,25.06383]
[1778868098855,27.97,79475.59,0.0,0.25085,0.00014,25.06383]
[1778868099090,27.97,79479.21,0.0,0.25136,0.00014,25.09209]
[1778868102695,27.97,79480.8,0.0,0.25158,0.00014,25.10413]
[1778868102714,27.97,79480.8,0.0,0.25158,0.00014,25.10413]
[1778868103134,27.97,79480.8,0.0,0.25158,0.00014,25.10413]
[1778868103143,27.97,79480.8,0.0,0.25158,0.00014,25.10413]
[1778868103153,27.97,79480.8,0.0,0.25158,0.00014,25.10413]
[1778868103146,27.97,79481.84,0.0,0.25172,0.00014,25.11209]
[1778868103194,27.97,79481.84,0.0,0.25172,0.00014,25.11209]
[1778868104064,27.97,79476.02,0.0,0.25088,0.00014,25.0655]
[1778868107003,27.97,79468.72,0.0,0.24981,0.00014,25.00674]
[1778868107093,27.96,79465.05,0.0,0.24928,0.00014,24.97722]
[1778868107903,27.96,79465.05,0.0,0.24928,0.00014,24.97722]
[1778868107959,27.96,79465.05,0.0,0.24928,0.00014,24.97722]
[1778868108033,27.96,79458.22,0.0,0.24829,0.00014,24.92237]
[1778868109319,27.96,79458.22,0.0,0.24829,0.00014,24.92207]
[1778868109323,27.96,79458.22,0.0,0.24829,0.00014,24.92207]
[1778868109916,27.96,79459.86,0.0,0.24852,0.00014,24.93495]
[1778868112644,27.96,79461.4,0.0,0.24873,0.00014,24.9468]
[1778868118685,27.96,79461.53,0.0,0.24872,0.00014,24.94625]
[1778868120181,27.96,79459.77,0.0,0.24846,0.00014,24.93194]
[1778868124181,27.96,79447.37,0.0,0.24667,0.00014,24.83167]
[1778868128087,27.96,79444.47,0.0,0.24624,0.00014,24.80802]
[1778868129135,27.95,79454.42,0.0,0.24767,0.00014,24.88776]
[1778868134436,27.95,79463.28,0.0,0.24893,0.00014,24.95804]
[1778868136289,27.95,79464.42,0.0,0.24909,0.00014,24.96678]
[1778868136354,27.95,79464.42,0.0,0.24909,0.00014,24.96678]
[1778868136367,27.95,79464.42,0.0,0.24909,0.00014,24.96678]
[1778868136809,27.95,79462.69,0.0,0.24883,0.00014,24.95267]
[1778868137832,27.95,79462.69,0.0,0.24883,0.00014,24.95267]
[1778868137864,27.95,79462.69,0.0,0.24883,0.00014,24.95267]
[1778868138134,27.95,79462.69,0.0,0.24883,0.00014,24.95267]
[1778868138186,27.95,79471.45,0.0,0.25009,0.00014,25.02248]
[1778868141128,27.95,79473.44,0.0,0.25037,0.00014,25.03785]
[1778868141180,27.95,79473.44,0.0,0.25037,0.00014,25.03785]
[1778868142239,27.95,79474.31,0.0,0.25048,0.00014,25.04422]
[1778868143096,27.95,79474.95,0.0,0.25057,0.00014,25.04906]
[1778868148102,27.95,79477.79,0.0,0.25096,0.00014,25.07059]
[1778868153111,27.94,79481.84,0.0,0.2515,0.00014,25.09786]
[1778868155963,27.94,79488.13,0.0,0.2524,0.00015,25.14699]
[1778868156145,27.94,79488.13,0.0,0.2524,0.00015,25.14699]
[1778868156211,27.94,79490.06,0.0,0.25267,0.00015,25.16202]
[1778868156638,27.94,79490.06,0.0,0.25267,0.00015,25.16202]
[1778868161646,27.93,79492.01,0.0,0.25292,0.00015,25.17573]
[1778868162631,27.93,79492.24,0.0,0.25295,0.00015,25.17733]
[1778868162978,27.93,79492.24,0.0,0.25295,0.00015,25.17733]
[1778868162983,27.93,79492.24,0.0,0.25295,0.00015,25.17733]
[1778868163037,27.93,79492.24,0.0,0.25295,0.00015,25.17733]
[1778868164868,27.93,79493.06,0.0,0.25306,0.00015,25.18338]
[1778868169888,27.93,79494.17,0.0,0.2532,0.00015,25.19104]
[1778868170560,27.93,79494.42,0.0,0.25323,0.00015,25.19279]
[1778868170796,27.93,79494.42,0.0,0.25323,0.00015,25.19279]
[1778868170835,27.93,79494.42,0.0,0.25323,0.00015,25.19279]
[1778868170953,27.93,79494.42,0.0,0.25323,0.00015,25.19279]
[1778868173268,27.93,79482.03,0.0,0.25142,0.00014,25.09358]
[1778868174294,27.93,79484.99,0.0,0.25184,0.00015,25.11689]
[1778868175006,27.93,79484.99,0.0,0.25184,0.00015,25.11689]
[1778868175014,27.93,79484.99,0.0,0.25184,0.00015,25.11689]
[1778868175075,27.93,79493.12,0.0,0.25302,0.00015,25.1812]
[1778868175881,27.93,79493.12,0.0,0.25302,0.00015,25.1812]
[1778868176021,27.93,79493.12,0.0,0.25302,0.00015,25.1812]
[1778868176085,27.93,79498.31,0.0,0.25377,0.00015,25.22199]
[1778868177215,27.93,79498.31,0.0,0.25377,0.00015,25.22199]
[1778868178292,27.92,79499.75,0.0,0.25396,0.00015,25.23271]
[1778868179162,27.92,79500.82,0.0,0.25411,0.00015,25.24082]
[1778868184172,27.92,79507.93,0.0,0.25512,0.00015,25.29557]
[1778868189199,27.91,79505.74,0.0,0.25476,0.00015,25.27627]
[1778868194225,27.91,79506.02,0.0,0.25477,0.00015,25.27655]
[1778868199251,27.91,79505.67,0.0,0.25468,0.00015,25.27188]
[1778868204276,27.9,79506.38,0.0,0.25475,0.00015,25.27561]
[1778868209284,27.9,79505.29,0.0,0.25455,0.00015,25.26512]
[1778868214315,27.89,79507.25,0.0,0.25478,0.00015,25.27491]
[1778868219322,27.89,79507.69,0.0,0.25481,0.00015,25.27668]
[1778868224336,27.88,79514.52,0.0,0.25578,0.00015,25.32897]
[1778868229352,27.88,79514.76,0.0,0.25578,0.00015,25.32907]
[1778868234372,27.87,79519.28,0.0,0.2564,0.00015,25.363]
[1778868239420,27.87,79520.4,0.0,0.25654,0.00015,25.37008]
[1778868244440,27.87,79520.45,0.0,0.25651,0.00015,25.36881]
[1778868246432,27.86,79511.59,0.0,0.2552,0.00015,25.29822]
[1778868246576,27.86,79511.59,0.0,0.25519,0.00015,25.2979]
[1778868249509,27.86,79508.28,0.0,0.2547,0.00015,25.27124]
[1778868249598,27.86,79508.59,0.0,0.25474,0.00015,25.27346]
[1778868254633,27.86,79506.35,0.0,0.25439,0.00015,25.25459]
[1778868257661,27.86,79506.46,0.0,0.2544,0.00015,25.25501]
[1778868257843,27.86,79505.1,0.0,0.2542,0.00015,25.244]
[1778868264703,27.85,79503.98,0.0,0.254,0.00015,25.23357]
[1778868270143,27.85,79503.71,0.0,0.25395,0.00015,25.23058]
[1778868274228,27.85,79498.94,0.0,0.25321,0.00015,25.18828]
[1778868274321,27.85,79496.95,0.0,0.25292,0.00015,25.17228]
[1778868279342,27.85,79495.7,0.0,0.25272,0.00015,25.16156]
[1778868284364,27.84,79490.36,0.0,0.25192,0.00015,25.11767]
[1778868289400,27.84,79488.34,0.0,0.2516,0.00015,25.10007]
[1778868294426,27.84,79488.42,0.0,0.25158,0.00015,25.09945]
[1778868299482,27.83,79486.18,0.0,0.25123,0.00015,25.08025]
[1778868304482,27.83,79485.0,0.0,0.25104,0.00015,25.06955]
[1778868309250,27.83,79478.86,0.0,0.25013,0.00015,25.01939]
[1778868309307,27.83,79478.86,0.0,0.25013,0.00015,25.01939]
[1778868315037,27.83,79481.08,0.0,0.25042,0.00015,25.03576]
[1778868315053,27.83,79481.08,0.0,0.25042,0.00015,25.03576]
[1778868315319,27.83,79469.04,0.0,0.24867,0.00014,24.93886]
[1778868317480,27.82,79468.82,0.0,0.24863,0.00014,24.93668]
[1778868318081,27.82,79468.82,0.0,0.24863,0.00014,24.93649]
[1778868323115,27.82,79465.96,0.0,0.2482,0.00014,24.9125]
[1778868325132,27.82,79447.83,0.0,0.24558,0.00014,24.76572]
[1778868325742,27.82,79447.83,0.0,0.24558,0.00014,24.76572]
[1778868325899,27.82,79447.83,0.0,0.24558,0.00014,24.76572]
[1778868326012,27.82,79447.83,0.0,0.24558,0.00014,24.76572]
[1778868326046,27.82,79447.83,0.0,0.24558,0.00014,24.76572]
[1778868326215,27.82,79447.83,0.0,0.24558,0.00014,24.76572]
[1778868326254,27.82,79447.83,0.0,0.24558,0.00014,24.76572]
[1778868326315,27.82,79430.16,0.0,0.24304,0.00014,24.62186]
[1778868326421,27.82,79430.16,0.0,0.24304,0.00014,24.62186]
[1778868326464,27.82,79430.16,0.0,0.24304,0.00014,24.62186]
[1778868326667,27.82,79430.16,0.0,0.24304,0.00014,24.62186]
[1778868326856,27.82,79430.16,0.0,0.24304,0.00014,24.62186]
[1778868326872,27.82,79430.16,0.0,0.24304,0.00014,24.62186]
[1778868326876,27.82,79430.16,0.0,0.24304,0.00014,24.62186]
[1778868327208,27.82,79430.22,0.0,0.24304,0.00014,24.62216]
[1778868327416,27.82,79430.22,0.0,0.24304,0.00014,24.62216]
[1778868327478,27.82,79430.22,0.0,0.24304,0.00014,24.62216]
[1778868328151,27.82,79430.22,0.0,0.24304,0.00014,24.62202]
[1778868329830,27.82,79432.32,0.0,0.24334,0.00014,24.63899]
[1778868329859,27.82,79432.32,0.0,0.24334,0.00014,24.63899]
[1778868329888,27.82,79432.32,0.0,0.24334,0.00014,24.63899]
[1778868330165,27.82,79432.32,0.0,0.24333,0.00014,24.63886]
[1778868335406,27.82,79434.36,0.0,0.24359,0.00014,24.65131]
[1778868336463,27.82,79442.13,0.0,0.2447,0.00014,24.71416]
[1778868336545,27.82,79442.13,0.0,0.2447,0.00014,24.71416]
[1778868342252,27.81,79433.4,0.0,0.24343,0.00014,24.64187]
[1778868347288,27.81,79441.88,0.0,0.24463,0.00014,24.70989]
[1778868352324,27.81,79437.06,0.0,0.24392,0.00014,24.66971]
[1778868356353,27.81,79446.26,0.0,0.24523,0.00014,24.74382]
[1778868358869,27.81,79450.47,0.0,0.24582,0.00014,24.77759]
[1778868358879,27.81,79450.47,0.0,0.24582,0.00014,24.77759]
[1778868359375,27.81,79451.66,0.0,0.24599,0.00014,24.78702]
[1778868363378,27.81,79447.64,0.0,0.2454,0.00014,24.75383]
[1778868363409,27.81,79447.64,0.0,0.2454,0.00014,24.75383]
[1778868366745,27.8,79439.82,0.0,0.24426,0.00014,24.68941]
[1778868366758,27.8,79439.82,0.0,0.24426,0.00014,24.68941]
[1778868367430,27.8,79436.06,0.0,0.24372,0.00014,24.65857]
[1778868369444,27.8,79421.72,0.0,0.24166,0.00014,24.54119]
[1778868374482,27.8,79417.36,0.0,0.24103,0.00014,24.50504]
[1778868379531,27.8,79415.94,0.0,0.24082,0.00014,24.49297]
[1778868383465,27.8,79409.42,0.0,0.23988,0.00014,24.43908]
[1778868383652,27.8,79408.45,0.0,0.23974,0.00014,24.43105]
[1778868387514,27.8,79406.56,0.0,0.23947,0.00014,24.41537]
[1778868387544,27.8,79406.56,0.0,0.23947,0.00014,24.41537]
[1778868389651,27.8,79397.14,0.0,0.23812,0.00014,24.33718]
[1778868391632,27.8,79395.89,0.0,0.23794,0.00014,24.3265]
[1778868391665,27.8,79395.89,0.0,0.23794,0.00014,24.3265]
[1778868397793,27.79,79392.66,0.0,0.23745,0.00014,24.29542]
[1778868397829,27.79,79392.66,0.0,0.23745,0.00014,24.29542]
[1778868403684,27.79,79395.02,0.0,0.23776,0.00014,24.31356]
[1778868406015,27.79,79396.1,0.0,0.23791,0.00014,24.32226]
[1778868406047,27.79,79396.1,0.0,0.23791,0.00014,24.32226]
[1778868408069,27.79,79396.49,0.0,0.23795,0.00014,24.32501]
[1778868408112,27.79,79396.49,0.0,0.23795,0.00014,24.32501]
[1778868413755,27.79,79395.02,0.0,0.23771,0.00014,24.31108]
[1778868417421,27.78,79385.22,0.0,0.23631,0.00014,24.22932]
[1778868422818,27.78,79383.07,0.0,0.23598,0.00014,24.20992]
[1778868427853,27.78,79383.02,0.0,0.23595,0.00014,24.20806]
[1778868432888,27.77,79382.83,0.0,0.2359,0.00014,24.20505]
[1778868437923,27.77,79382.41,0.0,0.23581,0.00014,24.2001]
[1778868442958,27.77,79382.21,0.0,0.23576,0.00014,24.19695]
[1778868447994,27.77,79384.81,0.0,0.2361,0.00014,24.21707]
[1778868451752,27.76,79384.27,0.0,0.23599,0.00014,24.20818]
[1778868451831,27.76,79384.27,0.0,0.23599,0.00014,24.20818]
[1778868458066,27.76,79383.01,0.0,0.23578,0.00014,24.19591]
[1778868462398,27.76,79399.51,0.0,0.23809,0.00014,24.33125]
[1778868464707,27.76,79401.67,0.0,0.23838,0.00014,24.34835]
[1778868466608,27.75,79404.36,0.0,0.23875,0.00014,24.36976]
[1778868467605,27.75,79405.27,0.0,0.23887,0.00014,24.37687]
[1778868472470,27.75,79418.61,0.0,0.24074,0.00014,24.48453]
[1778868475498,27.75,79430.68,0.0,0.24244,0.00014,24.58196]
[1778868480521,27.74,79434.61,0.0,0.24297,0.00014,24.61236]
[1778868485550,27.74,79433.56,0.0,0.24278,0.00014,24.60164]
[1778868489609,27.73,79423.22,0.0,0.24127,0.00014,24.51518]
[1778868490203,27.73,79423.22,0.0,0.24127,0.00014,24.51518]
[1778868492932,27.73,79425.1,0.0,0.24151,0.00014,24.52944]
[1778868493199,27.73,79425.1,0.0,0.24151,0.00014,24.52944]
[1778868494483,27.73,79426.9,0.0,0.24176,0.00014,24.54375]
[1778868500378,27.72,79436.33,0.0,0.24307,0.00014,24.61822]
[1778868505414,27.72,79437.45,0.0,0.2432,0.00014,24.62569]
[1778868509591,27.72,79438.68,0.0,0.24335,0.00014,24.6344]
[1778868514640,27.71,79429.56,0.0,0.24198,0.00014,24.5542]
[1778868519659,27.71,79426.9,0.0,0.24157,0.00014,24.5305]
[1778868520534,27.71,79412.63,0.0,0.23952,0.00014,24.41285]
[1778868522581,27.71,79402.34,0.0,0.23805,0.00014,24.32746]
[1778868523378,27.71,79402.34,0.0,0.23805,0.00014,24.32746]
[1778868523461,27.71,79402.34,0.0,0.23805,0.00014,24.32746]
[1778868528576,27.7,79399.62,0.0,0.23764,0.00014,24.30395]
[1778868533609,27.7,79398.37,0.0,0.23745,0.00014,24.2926]
[1778868538644,27.7,79394.16,0.0,0.23683,0.00014,24.25675]
[1778868543680,27.7,79392.69,0.0,0.23661,0.00014,24.24366]
[1778868546822,27.7,79404.56,0.0,0.23828,0.00014,24.34132]
[1778868548047,27.7,79404.56,0.0,0.23828,0.00014,24.34132]
[1778868548105,27.7,79404.56,0.0,0.23828,0.00014,24.34132]
[1778868548161,27.7,79405.75,0.0,0.23844,0.00014,24.35058]
[1778868551404,27.69,79406.51,0.0,0.23855,0.00014,24.35655]
[1778868551413,27.69,79406.51,0.0,0.23855,0.00014,24.35655]
[1778868551418,27.69,79407.75,0.0,0.23871,0.00014,24.36618]
[1778868556287,27.69,79408.45,0.0,0.23879,0.00014,24.37105]
[1778868556334,27.69,79408.45,0.0,0.23879,0.00014,24.37105]
[1778868562381,27.69,79408.84,0.0,0.23882,0.00014,24.37245]
[1778868567857,27.68,79417.24,0.0,0.23998,0.00014,24.43955]
[1778868573176,27.68,79418.88,0.0,0.24015,0.00014,24.44732]
[1778868578373,27.68,79416.71,0.0,0.23982,0.00014,24.42846]
[1778868578936,27.67,79414.1,0.0,0.23944,0.00014,24.40629]
[1778868579017,27.67,79398.97,0.0,0.23728,0.00014,24.28081]
[1778868580989,27.67,79398.97,0.0,0.23727,0.00014,24.28044]
[1778868581010,27.67,79398.97,0.0,0.23727,0.00014,24.28044]
[1778868581657,27.67,79391.24,0.0,0.23617,0.00014,24.21597]
[1778868586658,27.67,79386.12,0.0,0.23542,0.00014,24.17214]
[1778868587778,27.67,79382.6,0.0,0.23492,0.00014,24.14254]
[1778868587867,27.67,79381.94,0.0,0.23482,0.00014,24.13679]
[1778868587934,27.67,79381.94,0.0,0.23482,0.00014,24.13679]
[1778868588041,27.67,79381.94,0.0,0.23482,0.00014,24.13679]
[1778868588128,27.67,79381.94,0.0,0.23482,0.00014,24.13679]
[1778868588537,27.67,79381.94,0.0,0.23482,0.00014,24.13679]
[1778868588641,27.67,79392.72,0.0,0.23634,0.00014,24.2262]
[1778868588792,27.67,79392.72,0.0,0.23634,0.00014,24.2262]
[1778868588916,27.67,79392.72,0.0,0.23634,0.00014,24.2262]
[1778868588966,27.67,79392.72,0.0,0.23634,0.00014,24.2262]
[1778868589245,27.67,79392.72,0.0,0.23634,0.00014,24.2262]
[1778868589479,27.67,79392.72,0.0,0.23634,0.00014,24.2262]
[1778868589617,27.67,79392.72,0.0,0.23634,0.00014,24.2262]
[1778868589658,27.67,79392.72,0.0,0.23634,0.00014,24.2262]
[1778868589637,27.67,79406.66,0.0,0.23832,0.00014,24.3416]
[1778868589827,27.67,79406.66,0.0,0.23832,0.00014,24.3416]
[1778868589868,27.67,79406.66,0.0,0.23832,0.00014,24.3416]
[1778868590030,27.67,79406.66,0.0,0.23832,0.00014,24.3416]
[1778868590049,27.67,79406.66,0.0,0.23832,0.00014,24.3416]
[1778868590288,27.67,79406.66,0.0,0.23832,0.00014,24.3416]
[1778868590326,27.67,79406.66,0.0,0.23832,0.00014,24.3416]
[1778868590522,27.67,79406.66,0.0,0.23832,0.00014,24.3416]
[1778868590552,27.67,79406.66,0.0,0.23832,0.00014,24.3416]
[1778868590563,27.67,79403.47,0.0,0.23786,0.00014,24.31491]
[1778868590753,27.67,79403.47,0.0,0.23786,0.00014,24.31491]
[1778868590794,27.67,79403.47,0.0,0.23786,0.00014,24.31491]
[1778868590967,27.67,79403.47,0.0,0.23786,0.00014,24.31491]
[1778868591654,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592360,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592362,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592523,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592554,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592586,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592607,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592615,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592640,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592670,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592700,27.67,79403.6,0.0,0.23788,0.00014,24.31574]
[1778868592685,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868592775,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868592818,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868592881,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868592909,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868593153,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868593182,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868593279,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868593327,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868593455,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868593536,27.67,79405.28,0.0,0.23811,0.00014,24.3294]
[1778868593633,27.66,79406.35,0.0,0.23825,0.00014,24.33785]
[1778868595442,27.66,79406.35,0.0,0.23825,0.00014,24.33785]
[1778868595472,27.66,79406.35,0.0,0.23825,0.00014,24.33785]
[1778868595810,27.66,79407.65,0.0,0.23843,0.00014,24.34793]
[1778868595821,27.66,79407.65,0.0,0.23843,0.00014,24.34793]
[1778868595885,27.66,79407.65,0.0,0.23843,0.00014,24.34793]
[1778868597488,27.66,79407.65,0.0,0.23843,0.00014,24.34793]
[1778868597557,27.66,79408.34,0.0,0.23852,0.00014,24.35306]
[1778868599543,27.66,79408.34,0.0,0.23852,0.00014,24.35306]
[1778868599574,27.66,79408.34,0.0,0.23852,0.00014,24.35306]
[1778868600323,27.66,79406.55,0.0,0.23825,0.00014,24.33774]
[1778868600635,27.66,79406.63,0.0,0.23826,0.00014,24.33816]
[1778868602652,27.66,79397.13,0.0,0.2369,0.00014,24.259]
[1778868606678,27.66,79387.78,0.0,0.23557,0.00014,24.18079]
[1778868611722,27.66,79380.35,0.0,0.2345,0.00014,24.11831]
[1778868615640,27.66,79378.95,0.0,0.2343,0.00014,24.10596]
[1778868616197,27.66,79378.05,0.0,0.23416,0.00014,24.098]
[1778868621232,27.65,79378.35,0.0,0.23418,0.00014,24.09909]
[1778868626266,27.65,79379.53,0.0,0.2343,0.00014,24.10662]
[1778868630188,27.64,79380.98,0.0,0.23449,0.00014,24.11749]
[1778868630374,27.64,79382.29,0.0,0.23466,0.00014,24.12798]
[1778868634529,27.64,79385.79,0.0,0.23512,0.00014,24.15245]
[1778868634597,27.64,79385.79,0.0,0.23512,0.00014,24.15245]
[1778868634733,27.64,79385.22,0.0,0.23503,0.00014,24.14744]
[1778868640366,27.64,79392.06,0.0,0.23597,0.00014,24.20272]
[1778868642796,27.64,79393.77,0.0,0.2362,0.00014,24.2164]
[1778868643038,27.64,79393.77,0.0,0.2362,0.00014,24.2164]
[1778868647527,27.63,79404.4,0.0,0.2377,0.00014,24.3036]
[1778868647883,27.63,79405.49,0.0,0.23785,0.00014,24.31234]
[1778868647895,27.63,79405.49,0.0,0.23785,0.00014,24.31234]
[1778868648426,27.63,79405.49,0.0,0.23784,0.00014,24.31204]
[1778868653738,27.63,79409.55,0.0,0.23839,0.00014,24.34413]
[1778868659503,27.63,79409.0,0.0,0.23828,0.00014,24.33787]
[1778868663533,27.62,79397.8,0.0,0.23668,0.00014,24.24417]
[1778868667161,27.62,79402.22,0.0,0.23729,0.00014,24.2803]
[1778868670577,27.62,79411.62,0.0,0.23862,0.00014,24.35729]
[1778868673674,27.62,79413.43,0.0,0.23886,0.00014,24.3717]
[1778868673679,27.62,79413.43,0.0,0.23886,0.00014,24.3717]
[1778868673773,27.62,79414.05,0.0,0.23894,0.00014,24.37627]
[1778868673799,27.62,79414.05,0.0,0.23894,0.00014,24.37627]
[1778868673809,27.62,79414.05,0.0,0.23894,0.00014,24.37627]
[1778868674230,27.62,79414.05,0.0,0.23894,0.00014,24.37627]
[1778868674604,27.62,79414.38,0.0,0.23899,0.00014,24.379]
[1778868677791,27.62,79418.71,0.0,0.2396,0.00014,24.41425]
[1778868677793,27.62,79418.71,0.0,0.2396,0.00014,24.41425]
[1778868678632,27.62,79419.97,0.0,0.23977,0.00014,24.42403]
[1778868681903,27.61,79422.86,0.0,0.24016,0.00014,24.44661]
[1778868683752,27.61,79423.04,0.0,0.24018,0.00014,24.44778]
[1778868683760,27.61,79423.04,0.0,0.24018,0.00014,24.44778]
[1778868684676,27.61,79425.12,0.0,0.24046,0.00014,24.46428]
[1778868691724,27.61,79426.89,0.0,0.24066,0.00014,24.47303]
[1778868696758,27.6,79429.16,0.0,0.24095,0.00014,24.49018]
[1778868697199,27.6,79429.16,0.0,0.24095,0.00014,24.49018]
[1778868697259,27.6,79429.16,0.0,0.24095,0.00014,24.49018]
[1778868699780,27.6,79440.3,0.0,0.24254,0.00014,24.58108]
[1778868704814,27.6,79446.09,0.0,0.24335,0.00014,24.62706]
[1778868708915,27.59,79436.18,0.0,0.2419,0.00014,24.5444]
[1778868714187,27.59,79427.55,0.0,0.24064,0.00014,24.47225]
[1778868719920,27.59,79427.06,0.0,0.24055,0.00014,24.46697]
[1778868723228,27.59,79435.76,0.0,0.24179,0.00014,24.5384]
[1778868723260,27.59,79435.76,0.0,0.24179,0.00014,24.5384]
[1778868723430,27.59,79435.76,0.0,0.24179,0.00014,24.5384]
[1778868723519,27.59,79435.76,0.0,0.24179,0.00014,24.5384]
[1778868723652,27.59,79435.76,0.0,0.24179,0.00014,24.5384]
[1778868723659,27.59,79435.76,0.0,0.24179,0.00014,24.5384]
[1778868723818,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868723857,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868723952,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868724074,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868724126,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868724297,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868724331,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868724498,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868724535,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868724710,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868724751,27.59,79438.8,0.0,0.24222,0.00014,24.563]
[1778868724790,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868724972,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725002,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725009,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725192,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725258,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725387,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725405,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725449,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725590,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725611,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725795,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725820,27.59,79449.31,0.0,0.24373,0.00014,24.64925]
[1778868725800,27.59,79451.72,0.0,0.24408,0.00014,24.66883]
[1778868725998,27.59,79451.72,0.0,0.24408,0.00014,24.66883]
[1778868726024,27.59,79451.72,0.0,0.24408,0.00014,24.66883]
[1778868726208,27.59,79451.72,0.0,0.24408,0.00014,24.66883]
[1778868726758,27.59,79451.72,0.0,0.24408,0.00014,24.66883]
[1778868726787,27.59,79451.72,0.0,0.24408,0.00014,24.66883]
[1778868726833,27.59,79451.99,0.0,0.24412,0.00014,24.67084]
[1778868726860,27.59,79451.99,0.0,0.24412,0.00014,24.67084]
[1778868726909,27.59,79451.99,0.0,0.24412,0.00014,24.67084]
[1778868727028,27.59,79451.99,0.0,0.24412,0.00014,24.67084]
[1778868727040,27.59,79451.99,0.0,0.24412,0.00014,24.67084]
[1778868727056,27.59,79451.99,0.0,0.24412,0.00014,24.67084]
[1778868727133,27.59,79451.99,0.0,0.24412,0.00014,24.67084]
[1778868727154,27.59,79451.99,0.0,0.24412,0.00014,24.67084]
[1778868727192,27.59,79452.58,0.0,0.2442,0.00014,24.67568]
[1778868727870,27.59,79452.58,0.0,0.2442,0.00014,24.67568]
[1778868727913,27.59,79452.58,0.0,0.2442,0.00014,24.67568]
[1778868728590,27.59,79452.97,0.0,0.24425,0.00014,24.67867]
[1778868729296,27.59,79452.97,0.0,0.24425,0.00014,24.67867]
[1778868729817,27.59,79454.96,0.0,0.24453,0.00014,24.69454]
[1778868731313,27.58,79455.58,0.0,0.24462,0.00014,24.69938]
[1778868731364,27.58,79455.58,0.0,0.24462,0.00014,24.69938]
[1778868732311,27.58,79472.48,0.0,0.24707,0.00015,24.83694]
[1778868734023,27.58,79478.53,0.0,0.24795,0.00015,24.88614]
[1778868734729,27.58,79479.02,0.0,0.24801,0.00015,24.88988]
[1778868735436,27.58,79479.02,0.0,0.24801,0.00015,24.88988]
[1778868735777,27.58,79471.66,0.0,0.24693,0.00015,24.82944]
[1778868737498,27.58,79464.08,0.0,0.24582,0.00015,24.76726]
[1778868737512,27.58,79464.08,0.0,0.24582,0.00015,24.76726]
[1778868738671,27.58,79460.75,0.0,0.24534,0.00015,24.74006]
[1778868744402,27.58,79460.84,0.0,0.24531,0.00015,24.73865]
[1778868750156,27.57,79464.17,0.0,0.24576,0.00015,24.76397]
[1778868755188,27.57,79468.78,0.0,0.24638,0.00015,24.79621]
[1778868758090,27.57,79466.68,0.0,0.24605,0.00015,24.77793]
[1778868760169,27.56,79466.43,0.0,0.246,0.00015,24.77513]
[1778868760265,27.56,79469.06,0.0,0.24638,0.00015,24.7966]
[1778868766265,27.56,79470.23,0.0,0.24651,0.00015,24.80379]
[1778868769541,27.56,79481.54,0.0,0.24814,0.00015,24.89488]
[1778868774613,27.55,79479.71,0.0,0.24783,0.00015,24.87783]
[1778868780363,27.55,79478.95,0.0,0.24767,0.00015,24.86922]
[1778868785398,27.54,79479.58,0.0,0.24773,0.00015,24.87242]
[1778868790434,27.54,79479.32,0.0,0.24766,0.00015,24.86845]
[1778868795889,27.53,79473.33,0.0,0.24676,0.00015,24.8183]
[1778868802902,27.53,79473.73,0.0,0.24678,0.00015,24.81947]
[1778868808093,27.53,79466.47,0.0,0.24569,0.00015,24.75851]
[1778868811664,27.52,79464.53,0.0,0.2454,0.00015,24.74191]
[1778868814896,27.52,79454.68,0.0,0.24392,0.00014,24.65645]
[1778868820029,27.52,79450.56,0.0,0.24332,0.00014,24.62201]
[1778868821975,27.52,79450.24,0.0,0.24327,0.00014,24.6191]
[1778868822325,27.52,79450.24,0.0,0.24327,0.00014,24.6191]
[1778868822924,27.52,79451.03,0.0,0.24337,0.00014,24.62528]
[1778868823842,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824073,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824106,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824114,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824218,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824255,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824421,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824463,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824631,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824666,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824840,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824873,27.52,79433.41,0.0,0.24083,0.00014,24.47993]
[1778868824914,27.52,79430.03,0.0,0.24033,0.00014,24.45133]
[1778868825070,27.52,79430.03,0.0,0.24033,0.00014,24.45133]
[1778868825124,27.52,79430.03,0.0,0.24033,0.00014,24.45133]
[1778868825283,27.52,79430.03,0.0,0.24033,0.00014,24.45133]
[1778868825315,27.52,79430.03,0.0,0.24033,0.00014,24.45133]
[1778868825545,27.52,79430.03,0.0,0.24033,0.00014,24.45133]
[1778868825579,27.52,79430.03,0.0,0.24033,0.00014,24.45133]
[1778868825812,27.52,79430.03,0.0,0.24033,0.00014,24.45133]
[1778868825845,27.52,79430.03,0.0,0.24033,0.00014,24.45133]
[1778868825910,27.52,79429.89,0.0,0.24031,0.00014,24.44991]
[1778868826040,27.52,79429.89,0.0,0.24031,0.00014,24.44991]
[1778868827343,27.52,79429.89,0.0,0.24031,0.00014,24.44991]
[1778868827402,27.52,79429.89,0.0,0.24031,0.00014,24.44991]
[1778868827920,27.52,79429.27,0.0,0.24021,0.00014,24.44427]
[1778868828190,27.52,79429.27,0.0,0.24021,0.00014,24.44427]
[1778868828915,27.52,79428.9,0.0,0.24015,0.00014,24.44097]
[1778868832460,27.51,79433.82,0.0,0.24085,0.00014,24.48095]
[1778868832500,27.51,79433.82,0.0,0.24085,0.00014,24.48095]
[1778868837764,27.51,79434.05,0.0,0.24085,0.00014,24.48148]
[1778868841834,27.51,79434.43,0.0,0.24089,0.00014,24.4838]
[1778868841868,27.51,79434.43,0.0,0.24089,0.00014,24.4838]
[1778868843862,27.51,79440.21,0.0,0.24172,0.00014,24.53102]
[1778868843870,27.51,79440.21,0.0,0.24172,0.00014,24.53102]
[1778868843883,27.51,79439.71,0.0,0.24163,0.00014,24.52624]
[1778868846329,27.5,79439.25,0.0,0.24156,0.00014,24.52179]
[1778868846830,27.5,79438.33,0.0,0.24142,0.00014,24.51386]
[1778868851870,27.5,79441.38,0.0,0.24183,0.00014,24.53769]
[1778868854916,27.5,79441.07,0.0,0.24178,0.00014,24.53448]
[1778868854921,27.5,79445.53,0.0,0.24242,0.00014,24.57108]
[1778868859924,27.5,79449.31,0.0,0.24293,0.00014,24.60066]
[1778868864957,27.49,79450.67,0.0,0.2431,0.00014,24.61021]
[1778868865212,27.49,79450.67,0.0,0.2431,0.00014,24.61021]
[1778868865965,27.49,79446.25,0.0,0.24245,0.00014,24.57334]
[1778868867299,27.49,79446.12,0.0,0.24243,0.00014,24.57185]
[1778868867979,27.49,79446.75,0.0,0.24251,0.00014,24.57663]
[1778868871220,27.49,79437.15,0.0,0.24108,0.00014,24.49248]
[1778868873515,27.49,79437.15,0.0,0.24107,0.00014,24.49212]
[1778868873599,27.49,79437.15,0.0,0.24107,0.00014,24.49212]
[1778868873608,27.48,79434.53,0.0,0.24069,0.00014,24.47009]
[1778868875529,27.48,79433.62,0.0,0.24055,0.00014,24.46223]
[1778868875607,27.48,79433.73,0.0,0.24056,0.00014,24.46283]
[1778868881636,27.48,79432.14,0.0,0.2403,0.00014,24.44808]
[1778868888122,27.47,79430.45,0.0,0.24002,0.00014,24.43157]
[1778868893156,27.47,79429.48,0.0,0.23985,0.00014,24.42195]
[1778868898192,27.47,79428.63,0.0,0.2397,0.00014,24.41344]
[1778868903228,27.47,79426.49,0.0,0.23937,0.00014,24.39432]
[1778868908261,27.46,79425.35,0.0,0.23918,0.00014,24.38362]
[1778868913267,27.46,79424.68,0.0,0.23907,0.00014,24.37715]
[1778868919338,27.46,79426.06,0.0,0.23924,0.00014,24.38704]
[1778868924874,27.46,79427.01,0.0,0.23936,0.00014,24.39402]
[1778868924990,27.46,79427.01,0.0,0.23936,0.00014,24.39402]
[1778868930802,27.45,79424.57,0.0,0.23898,0.00014,24.37213]
[1778868930886,27.45,79424.57,0.0,0.23898,0.00014,24.37213]
[1778868936004,27.45,79428.65,0.0,0.23952,0.00014,24.40129]
[1778868941900,27.45,79422.08,0.0,0.23855,0.00014,24.34524]
[1778868943456,27.45,79421.86,0.0,0.23852,0.00014,24.34305]
[1778868943483,27.45,79421.86,0.0,0.23852,0.00014,24.34305]
[1778868943557,27.45,79421.86,0.0,0.23852,0.00014,24.34305]
[1778868944047,27.44,79406.52,0.0,0.23631,0.00014,24.21441]
[1778868944309,27.44,79406.52,0.0,0.23631,0.00014,24.21441]
[1778868944353,27.44,79406.52,0.0,0.23631,0.00014,24.21441]
[1778868946348,27.44,79395.13,0.0,0.23468,0.00014,24.1186]
[1778868949628,27.44,79393.86,0.0,0.23448,0.00014,24.10721]
[1778868949812,27.44,79393.23,0.0,0.23439,0.00014,24.10169]
[1778868953688,27.44,79385.37,0.0,0.23326,0.00014,24.03474]
[1778868953786,27.44,79378.77,0.0,0.23232,0.00014,23.9791]
[1778868959186,27.44,79374.43,0.0,0.2317,0.00014,23.94187]
[1778868964659,27.44,79373.05,0.0,0.2315,0.00014,23.92979]
[1778868969796,27.44,79370.51,0.0,0.23113,0.00014,23.90796]
[1778868976019,27.44,79369.73,0.0,0.23101,0.00014,23.90059]
[1778868981778,27.43,79368.96,0.0,0.23089,0.00014,23.89355]
[1778868986817,27.43,79367.49,0.0,0.23067,0.00014,23.88056]
[1778868993864,27.43,79366.9,0.0,0.23055,0.00014,23.87116]
[1778868998898,27.43,79367.85,0.0,0.23068,0.00014,23.87862]
[1778869003933,27.43,79368.75,0.0,0.23079,0.00014,23.88557]
[1778869008969,27.43,79366.17,0.0,0.23042,0.00014,23.86303]
[1778869009438,27.43,79366.17,0.0,0.23042,0.00014,23.86303]
[1778869009447,27.43,79366.17,0.0,0.23042,0.00014,23.86303]
[1778869009975,27.43,79363.97,0.0,0.2301,0.00014,23.84428]
[1778869011449,27.43,79364.4,0.0,0.23016,0.00014,23.84784]
[1778869011498,27.43,79364.4,0.0,0.23016,0.00014,23.84784]
[1778869017025,27.43,79368.88,0.0,0.23079,0.00014,23.88541]
[1778869022067,27.43,79368.92,0.0,0.23079,0.00014,23.88559]
[1778869023383,27.43,79367.27,0.0,0.23056,0.00014,23.87162]
[1778869023536,27.43,79367.27,0.0,0.23056,0.00014,23.87162]
[1778869023552,27.43,79367.27,0.0,0.23056,0.00014,23.87162]
[1778869023555,27.43,79367.27,0.0,0.23056,0.00014,23.87162]
[1778869023703,27.43,79367.27,0.0,0.23056,0.00014,23.87162]
[1778869023790,27.43,79367.27,0.0,0.23056,0.00014,23.87162]
[1778869024106,27.43,79362.69,0.0,0.22991,0.00014,23.8327]
[1778869026790,27.43,79357.67,0.0,0.2292,0.00014,23.79001]
[1778869027126,27.43,79354.06,0.0,0.22869,0.00014,23.75933]
[1778869030052,27.43,79352.75,0.0,0.22851,0.00014,23.7482]
[1778869030148,27.43,79351.8,0.0,0.22838,0.00014,23.74012]
[1778869031661,27.43,79352.15,0.0,0.22843,0.00014,23.74311]
[1778869031667,27.43,79352.15,0.0,0.22843,0.00014,23.74311]
[1778869032161,27.43,79354.9,0.0,0.22881,0.00014,23.7665]
[1778869035543,27.43,79360.01,0.0,0.22954,0.00014,23.81014]
[1778869035554,27.43,79360.01,0.0,0.22954,0.00014,23.81014]
[1778869035650,27.43,79360.01,0.0,0.22954,0.00014,23.81014]
[1778869036194,27.43,79360.52,0.0,0.22961,0.00014,23.81447]
[1778869038760,27.43,79363.47,0.0,0.23003,0.00014,23.83959]
[1778869038861,27.43,79363.54,0.0,0.23004,0.00014,23.84018]
[1778869043949,27.43,79358.45,0.0,0.22931,0.00014,23.79654]
[1778869048972,27.42,79358.67,0.0,0.22933,0.00014,23.79764]
[1778869054321,27.42,79353.32,0.0,0.22854,0.00014,23.74756]
[1778869058276,27.42,79352.19,0.0,0.22837,0.00014,23.73767]
[1778869058377,27.42,79352.3,0.0,0.22839,0.00014,23.73852]
[1778869064391,27.42,79352.16,0.0,0.22836,0.00014,23.73692]
[1778869070137,27.42,79353.15,0.0,0.22849,0.00014,23.74511]
[1778869072450,27.42,79341.61,0.0,0.22687,0.00014,23.64667]
[1778869074144,27.42,79331.83,0.0,0.22551,0.00014,23.56317]
[1778869077238,27.42,79328.9,0.0,0.2251,0.00014,23.53821]
[1778869077243,27.42,79328.9,0.0,0.2251,0.00014,23.53821]
[1778869078204,27.42,79324.83,0.0,0.22453,0.00014,23.5035]
[1778869081525,27.42,79317.6,0.0,0.22351,0.00014,23.44061]
[1778869081533,27.42,79317.6,0.0,0.22351,0.00014,23.44061]
[1778869084256,27.42,79315.44,0.0,0.2232,0.00014,23.4215]
[1778869084270,27.42,79315.49,0.0,0.22321,0.00014,23.42174]
[1778869084333,27.42,79315.49,0.0,0.22321,0.00014,23.42174]
[1778869084875,27.42,79310.42,0.0,0.22251,0.00014,23.37818]
[1778869089893,27.42,79310.43,0.0,0.22251,0.00014,23.37832]
[1778869095609,27.42,79303.85,0.0,0.2216,0.00014,23.3217]
[1778869099550,27.42,79300.77,0.0,0.22118,0.00014,23.29551]
[1778869100234,27.42,79298.27,0.0,0.22084,0.00014,23.27427]
[1778869102204,27.42,79286.49,0.0,0.21922,0.00014,23.17273]
[1778869104186,27.42,79286.03,0.0,0.21916,0.00014,23.16891]
[1778869104232,27.42,79286.03,0.0,0.21916,0.00014,23.16891]
[1778869106457,27.42,79280.98,0.0,0.21847,0.00014,23.12556]
[1778869107159,27.42,79269.94,0.0,0.21696,0.00014,23.03031]
[1778869108639,27.42,79265.69,0.0,0.21638,0.00014,22.99354]
[1778869109213,27.42,79260.96,0.0,0.21574,0.00014,22.95246]
[1778869109439,27.42,79260.96,0.0,0.21574,0.00014,22.95246]
[1778869110122,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869110363,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869110487,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869110644,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869110788,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869110837,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869110874,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869111044,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869111081,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869111094,27.42,79241.13,0.0,0.21305,0.00014,22.77993]
[1778869111142,27.42,79240.12,0.0,0.2129,0.00014,22.76774]
[1778869112454,27.42,79242.18,0.0,0.21317,0.00014,22.78571]
[1778869113229,27.42,79243.14,0.0,0.21331,0.00014,22.79457]
[1778869113555,27.42,79243.14,0.0,0.21331,0.00014,22.79457]
[1778869113749,27.42,79243.14,0.0,0.21331,0.00014,22.79457]
[1778869118964,27.42,79241.48,0.0,0.2131,0.00014,22.78097]
[1778869122052,27.43,79229.98,0.0,0.21156,0.00013,22.68138]
[1778869122096,27.43,79229.98,0.0,0.21156,0.00013,22.68138]
[1778869122265,27.43,79229.98,0.0,0.21156,0.00013,22.68138]
[1778869123001,27.43,79222.51,0.0,0.21057,0.00013,22.61665]
[1778869128763,27.43,79216.31,0.0,0.20976,0.00013,22.5639]
[1778869128864,27.43,79216.73,0.0,0.20982,0.00013,22.56792]
[1778869129517,27.43,79216.73,0.0,0.20982,0.00013,22.56792]
[1778869129862,27.43,79216.73,0.0,0.20983,0.00013,22.56824]
[1778869131875,27.43,79228.73,0.0,0.21145,0.00013,22.6738]
[1778869135628,27.43,79232.12,0.0,0.21191,0.00013,22.70395]
[1778869135903,27.43,79232.03,0.0,0.2119,0.00013,22.70331]
[1778869139182,27.43,79233.34,0.0,0.21208,0.00013,22.71501]
[1778869139186,27.43,79232.84,0.0,0.21202,0.00013,22.71087]
[1778869143022,27.43,79228.44,0.0,0.21143,0.00013,22.67266]
[1778869143078,27.43,79224.08,0.0,0.21085,0.00013,22.63469]
[1778869145109,27.44,79210.81,0.0,0.20907,0.00013,22.51885]
[1778869147240,27.44,79191.97,0.0,0.20657,0.00013,22.35398]
[1778869149150,27.44,79181.0,0.0,0.20512,0.00013,22.25773]
[1778869149373,27.44,79181.0,0.0,0.20512,0.00013,22.25773]
[1778869149385,27.44,79181.0,0.0,0.20512,0.00013,22.25773]
[1778869149421,27.44,79181.0,0.0,0.20512,0.00013,22.25773]
[1778869149947,27.44,79181.0,0.0,0.20512,0.00013,22.25773]
[1778869150033,27.44,79181.0,0.0,0.20512,0.00013,22.25773]
[1778869150234,27.44,79181.0,0.0,0.20512,0.00013,22.25773]
[1778869150259,27.44,79164.56,0.0,0.20296,0.00013,22.11292]
[1778869151547,27.44,79171.71,0.0,0.2039,0.00013,22.17609]
[1778869151577,27.44,79171.71,0.0,0.2039,0.00013,22.17609]
[1778869152030,27.44,79171.76,0.0,0.20391,0.00013,22.17673]
[1778869153743,27.44,79179.73,0.0,0.20497,0.00013,22.24735]
[1778869154248,27.44,79179.3,0.0,0.20492,0.00013,22.24408]
[1778869159365,27.44,79187.84,0.0,0.20606,0.00013,22.32012]
[1778869159944,27.44,79187.84,0.0,0.20606,0.00013,22.32012]
[1778869160329,27.44,79193.7,0.0,0.20684,0.00013,22.37193]
[1778869165287,27.44,79202.77,0.0,0.20805,0.00013,22.45183]
[1778869170297,27.44,79205.99,0.0,0.20848,0.00013,22.48]
[1778869173359,27.44,79217.66,0.0,0.21002,0.00013,22.57824]
[1778869178379,27.44,79226.94,0.0,0.21125,0.00013,22.6586]
[1778869183405,27.44,79226.29,0.0,0.21116,0.00013,22.65264]
[1778869187316,27.44,79211.06,0.0,0.20912,0.00013,22.51955]
[1778869189289,27.44,79198.28,0.0,0.20741,0.00013,22.40737]
[1778869191326,27.44,79186.65,0.0,0.20586,0.00013,22.30499]
[1778869192707,27.44,79186.65,0.0,0.20587,0.00013,22.30509]
[1778869192753,27.44,79186.65,0.0,0.20587,0.00013,22.30509]
[1778869193315,27.44,79176.62,0.0,0.20454,0.00013,22.21698]
[1778869196334,27.44,79164.57,0.0,0.20296,0.00013,22.11105]
[1778869201191,27.44,79170.63,0.0,0.20377,0.00013,22.16537]
[1778869201237,27.44,79170.63,0.0,0.20377,0.00013,22.16537]
[1778869201368,27.44,79173.27,0.0,0.20412,0.00013,22.18884]
[1778869203228,27.44,79174.33,0.0,0.20426,0.00013,22.19818]
[1778869203233,27.44,79174.33,0.0,0.20426,0.00013,22.19818]
[1778869203235,27.44,79182.23,0.0,0.20531,0.00013,22.26796]
[1778869208420,27.44,79188.14,0.0,0.2061,0.00013,22.32051]
[1778869212766,27.44,79180.41,0.0,0.20508,0.00013,22.25272]
[1778869212816,27.44,79180.41,0.0,0.20508,0.00013,22.25272]
[1778869213095,27.44,79180.41,0.0,0.20508,0.00013,22.25272]
[1778869213170,27.44,79187.18,0.0,0.20598,0.00013,22.3125]
[1778869215481,27.44,79196.6,0.0,0.20724,0.00013,22.3959]
[1778869218249,27.45,79196.1,0.0,0.20718,0.00013,22.39167]
[1778869218303,27.45,79187.29,0.0,0.20601,0.00013,22.31422]
[1778869219564,27.45,79185.52,0.0,0.20577,0.00013,22.29884]
[1778869219570,27.45,79185.52,0.0,0.20577,0.00013,22.29884]
[1778869219603,27.45,79185.52,0.0,0.20577,0.00013,22.29884]
[1778869220231,27.45,79185.52,0.0,0.20577,0.00013,22.29884]
[1778869220280,27.45,79185.52,0.0,0.20577,0.00013,22.29884]
[1778869221724,27.45,79183.68,0.0,0.20553,0.00013,22.28278]
[1778869221966,27.45,79183.68,0.0,0.20553,0.00013,22.28278]
[1778869222107,27.45,79183.68,0.0,0.20553,0.00013,22.28278]
[1778869222141,27.45,79183.68,0.0,0.20553,0.00013,22.28278]
[1778869222286,27.45,79183.68,0.0,0.20553,0.00013,22.28278]
[1778869222361,27.45,79189.29,0.0,0.20628,0.00013,22.33233]
[1778869222432,27.45,79189.29,0.0,0.20628,0.00013,22.33233]
[1778869222684,27.45,79189.29,0.0,0.20628,0.00013,22.33233]
[1778869222880,27.45,79189.29,0.0,0.20628,0.00013,22.33233]
[1778869222983,27.45,79189.29,0.0,0.20628,0.00013,22.33233]
[1778869223084,27.45,79189.29,0.0,0.20628,0.00013,22.33233]
[1778869223107,27.45,79189.29,0.0,0.20628,0.00013,22.33233]
[1778869223295,27.45,79189.29,0.0,0.20628,0.00013,22.33233]
[1778869223331,27.45,79189.29,0.0,0.20628,0.00013,22.33233]
[1778869223310,27.45,79199.58,0.0,0.20765,0.00013,22.42276]
[1778869223502,27.45,79199.58,0.0,0.20765,0.00013,22.42276]
[1778869223528,27.45,79199.58,0.0,0.20765,0.00013,22.42276]
[1778869223747,27.45,79199.58,0.0,0.20765,0.00013,22.42276]
[1778869223767,27.45,79199.58,0.0,0.20765,0.00013,22.42276]
[1778869223789,27.45,79199.58,0.0,0.20765,0.00013,22.42276]
[1778869223836,27.45,79199.58,0.0,0.20765,0.00013,22.42276]
[1778869223985,27.45,79199.58,0.0,0.20765,0.00013,22.42276]
[1778869224274,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869225631,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869225641,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869225678,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869225799,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869225884,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869225905,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869225946,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869226009,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869226064,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869226156,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869226182,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869226302,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869226358,27.45,79205.03,0.0,0.20838,0.00013,22.47104]
[1778869226341,27.45,79204.33,0.0,0.20829,0.00013,22.46539]
[1778869227828,27.45,79207.58,0.0,0.20873,0.00013,22.49413]
[1778869227846,27.45,79208.94,0.0,0.20892,0.00013,22.50626]
[1778869233609,27.45,79212.19,0.0,0.20934,0.00013,22.53178]
[1778869238645,27.45,79213.14,0.0,0.20948,0.00013,22.541]
[1778869243680,27.45,79211.59,0.0,0.20928,0.00013,22.52763]
[1778869248717,27.45,79212.39,0.0,0.20938,0.00013,22.53434]
[1778869249528,27.45,79212.39,0.0,0.20938,0.00013,22.53434]
[1778869249724,27.45,79212.01,0.0,0.20933,0.00013,22.53095]
[1778869254761,27.45,79212.24,0.0,0.20935,0.00013,22.53261]
[1778869259794,27.45,79214.61,0.0,0.20966,0.00013,22.55297]
[1778869262662,27.45,79214.1,0.0,0.20959,0.00013,22.54834]
[1778869262893,27.45,79219.49,0.0,0.21031,0.00013,22.59543]
[1778869268144,27.45,79223.33,0.0,0.21083,0.00013,22.62896]
[1778869273176,27.45,79227.18,0.0,0.21135,0.00013,22.66259]
[1778869274073,27.45,79227.18,0.0,0.21135,0.00013,22.66259]
[1778869274148,27.45,79229.7,0.0,0.21168,0.00013,22.68458]
[1778869278041,27.45,79229.99,0.0,0.21172,0.00013,22.68697]
[1778869278360,27.45,79231.19,0.0,0.21188,0.00013,22.69743]
[1778869279936,27.45,79241.87,0.0,0.21333,0.00014,22.79073]
[1778869280827,27.45,79241.87,0.0,0.21333,0.00014,22.79073]
[1778869280872,27.45,79241.87,0.0,0.21333,0.00014,22.79073]
[1778869281110,27.45,79251.24,0.0,0.2146,0.00014,22.87229]
[1778869286985,27.45,79254.82,0.0,0.21509,0.00014,22.90371]
[1778869292021,27.45,79254.4,0.0,0.21501,0.00014,22.89656]
[1778869297017,27.45,79252.55,0.0,0.21475,0.00014,22.88022]
[1778869297142,27.45,79252.55,0.0,0.21475,0.00014,22.88022]
[1778869297210,27.45,79252.55,0.0,0.21475,0.00014,22.88022]
[1778869297413,27.45,79258.99,0.0,0.21563,0.00014,22.9361]
[1778869297853,27.45,79258.99,0.0,0.21563,0.00014,22.9361]
[1778869297890,27.45,79258.99,0.0,0.21563,0.00014,22.9361]
[1778869299912,27.45,79264.74,0.0,0.21641,0.00014,22.9861]
[1778869300081,27.45,79267.21,0.0,0.21675,0.00014,23.00754]
[1778869304023,27.45,79267.32,0.0,0.21677,0.00014,23.00854]
[1778869304087,27.45,79267.32,0.0,0.21677,0.00014,23.00854]
[1778869304185,27.45,79270.87,0.0,0.21725,0.00014,23.0393]
[1778869310148,27.45,79271.45,0.0,0.21733,0.00014,23.04448]
[1778869311758,27.45,79271.88,0.0,0.21739,0.00014,23.04823]
[1778869312369,27.45,79265.7,0.0,0.21655,0.00014,22.99472]
[1778869315183,27.45,79256.66,0.0,0.21532,0.00014,22.91648]
[1778869320218,27.45,79258.04,0.0,0.21552,0.00014,22.92893]
[1778869325253,27.45,79257.38,0.0,0.21543,0.00014,22.92361]
[1778869330289,27.45,79258.66,0.0,0.21562,0.00014,22.93516]
[1778869335324,27.45,79260.17,0.0,0.21583,0.00014,22.94873]
[1778869340360,27.45,79259.07,0.0,0.21569,0.00014,22.9397]
[1778869345394,27.46,79262.19,0.0,0.21612,0.00014,22.96716]
[1778869350431,27.46,79275.72,0.0,0.21797,0.00014,23.08452]
[1778869350942,27.46,79275.72,0.0,0.21797,0.00014,23.08452]
[1778869350985,27.46,79275.72,0.0,0.21797,0.00014,23.08452]
[1778869351362,27.46,79275.72,0.0,0.21797,0.00014,23.08452]
[1778869351365,27.46,79275.72,0.0,0.21797,0.00014,23.08452]
[1778869351438,27.46,79280.89,0.0,0.21865,0.00014,23.12557]
[1778869351986,27.46,79280.89,0.0,0.21865,0.00014,23.12557]
[1778869352001,27.46,79280.89,0.0,0.21865,0.00014,23.12557]
[1778869352023,27.46,79280.89,0.0,0.21865,0.00014,23.12557]
[1778869352447,27.46,79282.86,0.0,0.21892,0.00014,23.14255]
[1778869353516,27.46,79296.27,0.0,0.22077,0.00014,23.25813]
[1778869359496,27.45,79290.07,0.0,0.2199,0.00014,23.20413]
[1778869364531,27.45,79291.32,0.0,0.22006,0.00014,23.21413]
[1778869370153,27.45,79290.7,0.0,0.21996,0.00014,23.20785]
[1778869375608,27.45,79299.55,0.0,0.22116,0.00014,23.28253]
[1778869380643,27.45,79295.43,0.0,0.22057,0.00014,23.24616]
[1778869385678,27.45,79294.36,0.0,0.22041,0.00014,23.23615]
[1778869390714,27.44,79293.75,0.0,0.22032,0.00014,23.23021]
[1778869395748,27.44,79294.39,0.0,0.2204,0.00014,23.2352]
[1778869399298,27.44,79276.52,0.0,0.21793,0.00014,23.08022]
[1778869400886,27.44,79274.37,0.0,0.21763,0.00014,23.06149]
[1778869406854,27.44,79279.37,0.0,0.21831,0.00014,23.10434]
[1778869406865,27.44,79279.37,0.0,0.21831,0.00014,23.10434]
[1778869406891,27.44,79276.96,0.0,0.21798,0.00014,23.08339]
[1778869411173,27.44,79269.1,0.0,0.2169,0.00014,23.01509]
[1778869411273,27.44,79262.31,0.0,0.21595,0.00014,22.95253]
[1778869413739,27.44,79260.4,0.0,0.21569,0.00014,22.93598]
[1778869413875,27.44,79258.69,0.0,0.21546,0.00014,22.92121]
[1778869419262,27.44,79253.91,0.0,0.21482,0.00014,22.88004]
[1778869424452,27.44,79250.57,0.0,0.21437,0.00014,22.85148]
[1778869429987,27.44,79255.13,0.0,0.215,0.00014,22.89196]
[1778869435022,27.44,79254.55,0.0,0.21494,0.00014,22.88769]
[1778869435884,27.44,79254.55,0.0,0.21494,0.00014,22.88769]
[1778869436029,27.45,79253.97,0.0,0.21486,0.00014,22.88282]
[1778869441569,27.45,79255.62,0.0,0.2151,0.00014,22.89775]
[1778869442008,27.45,79261.1,0.0,0.21584,0.00014,22.9455]
[1778869442998,27.45,79261.14,0.0,0.21585,0.00014,22.94599]
[1778869443122,27.45,79261.14,0.0,0.21585,0.00014,22.94599]
[1778869443131,27.45,79261.14,0.0,0.21585,0.00014,22.94599]
[1778869443269,27.45,79280.51,0.0,0.2185,0.00014,23.11383]
[1778869445933,27.45,79287.94,0.0,0.21952,0.00014,23.17782]
[1778869446076,27.45,79287.94,0.0,0.21952,0.00014,23.17782]
[1778869446601,27.45,79287.94,0.0,0.21952,0.00014,23.17782]
[1778869446127,27.45,79288.19,0.0,0.21955,0.00014,23.17984]
[1778869450315,27.45,79289.87,0.0,0.21978,0.00014,23.19421]
[1778869450415,27.45,79289.33,0.0,0.2197,0.00014,23.18955]
[1778869456176,27.44,79286.04,0.0,0.21924,0.00014,23.16026]
[1778869456918,27.44,79286.04,0.0,0.21924,0.00014,23.16026]
[1778869458864,27.44,79275.7,0.0,0.21782,0.00014,23.07069]
[1778869459671,27.44,79274.63,0.0,0.21767,0.00014,23.06137]
[1778869460203,27.44,79274.63,0.0,0.21767,0.00014,23.06131]
[1778869467254,27.44,79275.22,0.0,0.21774,0.00014,23.06609]
[1778869468293,27.44,79275.22,0.0,0.21774,0.00014,23.06609]
[1778869468389,27.44,79285.55,0.0,0.21916,0.00014,23.15538]
[1778869469565,27.44,79295.02,0.0,0.22046,0.00014,23.23713]
[1778869471184,27.44,79295.02,0.0,0.22046,0.00014,23.23707]
[1778869471224,27.44,79295.02,0.0,0.22046,0.00014,23.23707]
[1778869473271,27.44,79297.4,0.0,0.22077,0.00014,23.25396]
[1778869473279,27.44,79297.4,0.0,0.22077,0.00014,23.25396]
[1778869473574,27.44,79300.56,0.0,0.2212,0.00014,23.28126]
[1778869478594,27.44,79301.25,0.0,0.2213,0.00014,23.28744]
[1778869483257,27.44,79292.79,0.0,0.22014,0.00014,23.21446]
[1778869483263,27.44,79292.79,0.0,0.22014,0.00014,23.21446]
[1778869483546,27.44,79292.79,0.0,0.22014,0.00014,23.21446]
[1778869483563,27.44,79292.79,0.0,0.22014,0.00014,23.21446]
[1778869483632,27.44,79293.88,0.0,0.22028,0.00014,23.22382]
[1778869489408,27.44,79294.23,0.0,0.22033,0.00014,23.22652]
[1778869494443,27.44,79294.89,0.0,0.22041,0.00014,23.23187]
[1778869499478,27.44,79292.96,0.0,0.22014,0.00014,23.21484]
[1778869504513,27.44,79289.03,0.0,0.21959,0.00014,23.18056]
[1778869509549,27.44,79286.4,0.0,0.21922,0.00014,23.15714]
[1778869514872,27.44,79285.59,0.0,0.21909,0.00014,23.14911]
[1778869520627,27.43,79284.23,0.0,0.21887,0.00014,23.13544]
[1778869522538,27.43,79285.42,0.0,0.21903,0.00014,23.14545]
[1778869523340,27.43,79284.67,0.0,0.21892,0.00014,23.13868]
[1778869523452,27.43,79284.67,0.0,0.21892,0.00014,23.13868]
[1778869523697,27.43,79261.65,0.0,0.21577,0.00014,22.93897]
[1778869524187,27.43,79261.65,0.0,0.21577,0.00014,22.93897]
[1778869524371,27.43,79261.65,0.0,0.21577,0.00014,22.93897]
[1778869524400,27.43,79261.65,0.0,0.21577,0.00014,22.93897]
[1778869524587,27.43,79261.65,0.0,0.21577,0.00014,22.93897]
[1778869524614,27.43,79261.65,0.0,0.21577,0.00014,22.93897]
[1778869524693,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869524799,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869524820,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869525008,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869525026,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869525216,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869525233,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869525423,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869525439,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869525633,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869525681,27.43,79251.12,0.0,0.21434,0.00014,22.84727]
[1778869525662,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869525711,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869525734,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869525855,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869525889,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869526086,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869526106,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869526113,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869526117,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869526532,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869526536,27.43,79248.88,0.0,0.21403,0.00014,22.82773]
[1778869526668,27.43,79249.17,0.0,0.21407,0.00014,22.83033]
[1778869526957,27.43,79249.17,0.0,0.21407,0.00014,22.83033]
[1778869526992,27.43,79249.17,0.0,0.21407,0.00014,22.83033]
[1778869527010,27.43,79249.17,0.0,0.21407,0.00014,22.83033]
[1778869527680,27.43,79241.57,0.0,0.21305,0.00014,22.76421]
[1778869528568,27.43,79241.57,0.0,0.21305,0.00014,22.76421]
[1778869528683,27.43,79241.35,0.0,0.21302,0.00014,22.76228]
[1778869533727,27.43,79243.45,0.0,0.21328,0.00014,22.77691]
[1778869535649,27.43,79242.03,0.0,0.21308,0.00014,22.76438]
[1778869537797,27.43,79237.03,0.0,0.2124,0.00014,22.72038]
[1778869544253,27.43,79240.5,0.0,0.21286,0.00014,22.75023]
[1778869544616,27.43,79240.5,0.0,0.21286,0.00014,22.75023]
[1778869545801,27.43,79227.7,0.0,0.21113,0.00013,22.63826]
[1778869550127,27.43,79238.07,0.0,0.21253,0.00014,22.72905]
[1778869553297,27.43,79237.89,0.0,0.21251,0.00014,22.72744]
[1778869555449,27.43,79254.7,0.0,0.21478,0.00014,22.87381]
[1778869560686,27.43,79256.17,0.0,0.21498,0.00014,22.88637]
[1778869562011,27.43,79255.78,0.0,0.21493,0.00014,22.88282]
[1778869562014,27.43,79255.78,0.0,0.21493,0.00014,22.88282]
[1778869562044,27.43,79255.78,0.0,0.21493,0.00014,22.88282]
[1778869563393,27.43,79262.39,0.0,0.21582,0.00014,22.94012]
[1778869563505,27.43,79267.35,0.0,0.2165,0.00014,22.98326]
[1778869565641,27.43,79267.35,0.0,0.2165,0.00014,22.98326]
[1778869565651,27.43,79267.35,0.0,0.2165,0.00014,22.98326]
[1778869565739,27.43,79270.14,0.0,0.21688,0.00014,23.00753]
[1778869570745,27.43,79276.81,0.0,0.2178,0.00014,23.06539]
[1778869575774,27.43,79279.73,0.0,0.21819,0.00014,23.09044]
[1778869579756,27.43,79269.64,0.0,0.21681,0.00014,23.0028]
[1778869583167,27.43,79265.78,0.0,0.21628,0.00014,22.96933]
[1778869583176,27.43,79265.78,0.0,0.21628,0.00014,22.96933]
[1778869583203,27.43,79265.78,0.0,0.21628,0.00014,22.96933]
[1778869583554,27.43,79265.22,0.0,0.21621,0.00014,22.96447]
[1778869588631,27.43,79265.18,0.0,0.2162,0.00014,22.96415]
[1778869591759,27.43,79262.86,0.0,0.21588,0.00014,22.94391]
[1778869591780,27.43,79262.86,0.0,0.21588,0.00014,22.94391]
[1778869591806,27.43,79258.25,0.0,0.21523,0.00014,22.90006]
[1778869597171,27.43,79257.33,0.0,0.2151,0.00014,22.89172]
[1778869602207,27.43,79254.65,0.0,0.21473,0.00014,22.86831]
[1778869607244,27.43,79254.93,0.0,0.21477,0.00014,22.87096]
[1778869612279,27.43,79256.12,0.0,0.21493,0.00014,22.88125]
[1778869617097,27.43,79261.34,0.0,0.21564,0.00014,22.9266]
[1778869617315,27.43,79265.15,0.0,0.21617,0.00014,22.95978]
[1778869618270,27.43,79265.15,0.0,0.21617,0.00014,22.95978]
[1778869618282,27.43,79265.15,0.0,0.21617,0.00014,22.95978]
[1778869618321,27.43,79268.19,0.0,0.21658,0.00014,22.98622]
[1778869620554,27.43,79268.98,0.0,0.21669,0.00014,22.99312]
[1778869620585,27.43,79268.98,0.0,0.21669,0.00014,22.99312]
[1778869625589,27.43,79267.14,0.0,0.21644,0.00014,22.97751]
[1778869630596,27.43,79260.25,0.0,0.2155,0.00014,22.91761]
[1778869634890,27.43,79262.37,0.0,0.21578,0.00014,22.93515]
[1778869634914,27.43,79262.37,0.0,0.21578,0.00014,22.93515]
[1778869640674,27.43,79259.68,0.0,0.2154,0.00014,22.91093]
[1778869641831,27.42,79246.11,0.0,0.21355,0.00014,22.79247]
[1778869645917,27.42,79246.43,0.0,0.21359,0.00014,22.79502]
[1778869651091,27.42,79249.95,0.0,0.21406,0.00014,22.82532]
[1778869652091,27.42,79249.95,0.0,0.21404,0.00014,22.82156]
[1778869657594,27.42,79252.87,0.0,0.21442,0.00014,22.84633]
[1778869662629,27.42,79255.4,0.0,0.21475,0.00014,22.86757]
[1778869667664,27.42,79252.73,0.0,0.21437,0.00014,22.84339]
[1778869672700,27.42,79249.67,0.0,0.21395,0.00014,22.81623]
[1778869677738,27.42,79247.71,0.0,0.21368,0.00014,22.79874]
[1778869680915,27.42,79245.02,0.0,0.21331,0.00014,22.77516]
[1778869681780,27.42,79236.04,0.0,0.2121,0.00014,22.69673]
[1778869682697,27.42,79236.04,0.0,0.2121,0.00014,22.69673]
[1778869682791,27.42,79231.7,0.0,0.21151,0.00013,22.65884]
[1778869687803,27.42,79230.54,0.0,0.21136,0.00013,22.64904]
[1778869691454,27.42,79228.58,0.0,0.2111,0.00013,22.63223]
[1778869691475,27.42,79228.58,0.0,0.2111,0.00013,22.63223]
[1778869691589,27.42,79228.58,0.0,0.2111,0.00013,22.63223]
[1778869691675,27.42,79228.58,0.0,0.2111,0.00013,22.63223]
[1778869691704,27.42,79228.58,0.0,0.2111,0.00013,22.63223]
[1778869691739,27.42,79228.58,0.0,0.2111,0.00013,22.63223]
[1778869691845,27.42,79228.58,0.0,0.2111,0.00013,22.63231]
[1778869692852,27.42,79244.12,0.0,0.2132,0.00014,22.76817]
[1778869694867,27.42,79252.44,0.0,0.21433,0.00014,22.84051]
[1778869698645,27.42,79249.78,0.0,0.21396,0.00014,22.81694]
[1778869698698,27.42,79249.78,0.0,0.21396,0.00014,22.81694]
[1778869699472,27.42,79249.16,0.0,0.21388,0.00014,22.8114]
[1778869699502,27.42,79249.16,0.0,0.21388,0.00014,22.8114]
[1778869702571,27.42,79253.9,0.0,0.21451,0.00014,22.85218]
[1778869702581,27.42,79253.9,0.0,0.21451,0.00014,22.85218]
[1778869702922,27.42,79254.06,0.0,0.21453,0.00014,22.85339]
[1778869707957,27.41,79256.38,0.0,0.21483,0.00014,22.87289]
[1778869712992,27.41,79253.27,0.0,0.21439,0.00014,22.84204]
[1778869718030,27.41,79250.07,0.0,0.21394,0.00014,22.81353]
[1778869723063,27.41,79254.22,0.0,0.21449,0.00014,22.84891]
[1778869728101,27.41,79252.87,0.0,0.2143,0.00014,22.83639]
[1778869730379,27.41,79254.86,0.0,0.21456,0.00014,22.85342]
[1778869730480,27.41,79254.19,0.0,0.21447,0.00014,22.84742]
[1778869735535,27.41,79252.6,0.0,0.21425,0.00014,22.8331]
[1778869739166,27.41,79250.23,0.0,0.21391,0.00014,22.81168]
[1778869739201,27.41,79250.23,0.0,0.21391,0.00014,22.81168]
[1778869742214,27.41,79247.12,0.0,0.21348,0.00014,22.78429]
[1778869742907,27.41,79243.52,0.0,0.213,0.00014,22.75281]
[1778869744751,27.41,79226.65,0.0,0.21072,0.00013,22.6053]
[1778869749936,27.41,79227.6,0.0,0.21085,0.00013,22.61368]
[1778869750955,27.41,79233.85,0.0,0.21169,0.00013,22.66853]
[1778869750994,27.41,79233.85,0.0,0.21169,0.00013,22.66853]
[1778869758313,27.41,79237.3,0.0,0.21216,0.00014,22.69879]
[1778869763348,27.41,79234.79,0.0,0.21182,0.00013,22.67697]
[1778869768384,27.41,79232.4,0.0,0.2115,0.00013,22.65625]
[1778869769511,27.41,79232.4,0.0,0.2115,0.00013,22.65625]
[1778869775572,27.41,79227.7,0.0,0.21085,0.00013,22.61196]
[1778869780787,27.41,79228.59,0.0,0.21098,0.00013,22.6203]
[1778869786665,27.41,79233.35,0.0,0.21163,0.00013,22.66223]
[1778869788038,27.41,79233.23,0.0,0.21161,0.00013,22.66122]
[1778869793558,27.41,79227.9,0.0,0.2109,0.00013,22.61488]
[1778869796277,27.41,79227.54,0.0,0.21085,0.00013,22.61193]
[1778869798324,27.41,79230.36,0.0,0.21124,0.00013,22.63676]
[1778869802445,27.41,79227.81,0.0,0.2109,0.00013,22.61476]
[1778869807656,27.41,79227.99,0.0,0.21093,0.00013,22.61693]
[1778869812738,27.41,79233.72,0.0,0.21171,0.00013,22.66746]
[1778869818735,27.41,79229.8,0.0,0.21119,0.00013,22.63352]
[1778869819667,27.41,79229.8,0.0,0.21119,0.00013,22.63352]
[1778869819968,27.41,79230.29,0.0,0.21125,0.00013,22.63788]
[1778869820959,27.42,79211.96,0.0,0.20879,0.00013,22.47732]
[1778869826000,27.41,79220.05,0.0,0.20988,0.00013,22.54824]
[1778869831025,27.41,79220.52,0.0,0.20994,0.00013,22.55222]
[1778869836028,27.41,79219.83,0.0,0.20982,0.00013,22.54241]
[1778869841036,27.41,79220.2,0.0,0.20987,0.00013,22.54556]
[1778869846040,27.41,79220.83,0.0,0.20995,0.00013,22.55097]
[1778869851088,27.41,79224.65,0.0,0.21046,0.00013,22.58421]
[1778869851223,27.41,79224.65,0.0,0.21046,0.00013,22.58421]
[1778869851254,27.41,79224.65,0.0,0.21046,0.00013,22.58421]
[1778869851970,27.41,79224.65,0.0,0.21046,0.00013,22.58414]
[1778869853985,27.41,79235.27,0.0,0.21189,0.00014,22.67709]
[1778869854337,27.41,79235.27,0.0,0.21189,0.00014,22.67709]
[1778869855287,27.41,79235.08,0.0,0.21187,0.00014,22.67546]
[1778869855874,27.41,79235.08,0.0,0.21187,0.00014,22.67546]
[1778869855998,27.41,79229.12,0.0,0.21106,0.00013,22.62337]
[1778869861067,27.41,79228.49,0.0,0.21098,0.00013,22.61822]
[1778869862123,27.41,79227.01,0.0,0.21079,0.00013,22.60545]
[1778869863053,27.42,79226.33,0.0,0.2107,0.00013,22.5996]
[1778869868090,27.42,79219.71,0.0,0.20981,0.00013,22.54176]
[1778869868297,27.42,79219.71,0.0,0.20981,0.00013,22.54176]
[1778869869094,27.42,79222.07,0.0,0.21013,0.00013,22.56243]
[1778869870903,27.42,79222.07,0.0,0.21013,0.00013,22.56243]
[1778869871034,27.42,79217.86,0.0,0.20956,0.00013,22.52545]
[1778869871988,27.41,79194.63,0.0,0.20646,0.00013,22.32123]
[1778869872431,27.41,79194.63,0.0,0.20646,0.00013,22.32123]
[1778869872518,27.41,79194.63,0.0,0.20646,0.00013,22.32123]
[1778869872754,27.41,79194.63,0.0,0.20646,0.00013,22.32123]
[1778869872798,27.41,79194.63,0.0,0.20646,0.00013,22.32123]
[1778869872976,27.41,79194.63,0.0,0.20646,0.00013,22.32123]
[1778869873002,27.41,79194.63,0.0,0.20646,0.00013,22.32123]
[1778869873013,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869873185,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869873251,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869873408,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869873577,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869873596,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869873815,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869873876,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869873905,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869873993,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869874010,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869874051,27.42,79191.62,0.0,0.20606,0.00013,22.29482]
[1778869874034,27.42,79191.26,0.0,0.20601,0.00013,22.29178]
[1778869874220,27.42,79191.26,0.0,0.20601,0.00013,22.29178]
[1778869874262,27.42,79191.26,0.0,0.20601,0.00013,22.29178]
[1778869874718,27.42,79191.26,0.0,0.20601,0.00013,22.29178]
[1778869874764,27.42,79191.26,0.0,0.20601,0.00013,22.29178]
[1778869874887,27.42,79191.26,0.0,0.20601,0.00013,22.29178]
[1778869875094,27.41,79176.5,0.0,0.20405,0.00013,22.16138]
[1778869875351,27.41,79176.5,0.0,0.20405,0.00013,22.16138]
[1778869877524,27.41,79174.56,0.0,0.20379,0.00013,22.1441]
[1778869877740,27.41,79177.32,0.0,0.20416,0.00013,22.16839]
[1778869880789,27.41,79188.66,0.0,0.20566,0.00013,22.26822]
[1778869882746,27.41,79188.66,0.0,0.20566,0.00013,22.26822]
[1778869882817,27.41,79188.66,0.0,0.20566,0.00013,22.26822]
[1778869882833,27.41,79187.34,0.0,0.20547,0.00013,22.2561]
[1778869884756,27.41,79187.34,0.0,0.20547,0.00013,22.2561]
[1778869885081,27.41,79180.05,0.0,0.2045,0.00013,22.19143]
[1778869890084,27.41,79177.29,0.0,0.20413,0.00013,22.16642]
[1778869890296,27.41,79176.87,0.0,0.20407,0.00013,22.16258]
[1778869890308,27.41,79176.87,0.0,0.20407,0.00013,22.16258]
[1778869890322,27.41,79176.87,0.0,0.20407,0.00013,22.16258]
[1778869890922,27.41,79176.87,0.0,0.20407,0.00013,22.16258]
[1778869890979,27.41,79176.87,0.0,0.20407,0.00013,22.16258]
[1778869891069,27.41,79175.06,0.0,0.2038,0.00013,22.14278]
[1778869891533,27.41,79175.06,0.0,0.2038,0.00013,22.14278]
[1778869891658,27.41,79175.06,0.0,0.2038,0.00013,22.14278]
[1778869891759,27.41,79173.27,0.0,0.20357,0.00013,22.12684]
[1778869892995,27.41,79173.27,0.0,0.20357,0.00013,22.12684]
[1778869893078,27.41,79173.27,0.0,0.20357,0.00013,22.12684]
[1778869893061,27.41,79167.84,0.0,0.20285,0.00013,22.07873]
[1778869895041,27.41,79167.84,0.0,0.20285,0.00013,22.07873]
[1778869896109,27.41,79163.83,0.0,0.20232,0.00013,22.04317]
[1778869901117,27.41,79168.03,0.0,0.20287,0.00013,22.0803]
[1778869903269,27.41,79174.03,0.0,0.20366,0.00013,22.13308]
[1778869903315,27.41,79174.03,0.0,0.20366,0.00013,22.13308]
[1778869903357,27.41,79174.46,0.0,0.20372,0.00013,22.13688]
[1778869905154,27.41,79173.47,0.0,0.20358,0.00013,22.12785]
[1778869905320,27.41,79173.47,0.0,0.20358,0.00013,22.12785]
[1778869905334,27.41,79173.47,0.0,0.20358,0.00013,22.12785]
[1778869907379,27.41,79165.7,0.0,0.20255,0.00013,22.05902]
[1778869908062,27.41,79159.17,0.0,0.20169,0.00013,22.00117]
[1778869909447,27.41,79159.03,0.0,0.20168,0.00013,21.99995]
[1778869909459,27.41,79159.03,0.0,0.20168,0.00013,21.99995]
[1778869913565,27.41,79158.43,0.0,0.2016,0.00013,21.99471]
[1778869913574,27.41,79158.43,0.0,0.2016,0.00013,21.99471]
[1778869915626,27.41,79156.45,0.0,0.20134,0.00013,21.97723]
[1778869915642,27.41,79156.45,0.0,0.20134,0.00013,21.97723]
[1778869915706,27.41,79156.76,0.0,0.20138,0.00013,21.98]
[1778869917317,27.41,79156.76,0.0,0.20138,0.00013,21.98]
[1778869917675,27.41,79156.76,0.0,0.20138,0.00013,21.98]
[1778869917682,27.41,79156.76,0.0,0.20138,0.00013,21.98]
[1778869917690,27.41,79156.76,0.0,0.20138,0.00013,21.98]
[1778869917824,27.41,79156.76,0.0,0.20138,0.00013,21.98]
[1778869918066,27.41,79150.61,0.0,0.20058,0.00013,21.92553]
[1778869919785,27.41,79149.75,0.0,0.20046,0.00013,21.91799]
[1778869919821,27.41,79149.75,0.0,0.20046,0.00013,21.91799]
[1778869919885,27.41,79149.75,0.0,0.20046,0.00013,21.91799]
[1778869919951,27.41,79148.14,0.0,0.20026,0.00013,21.90382]
[1778869920468,27.41,79148.14,0.0,0.20026,0.00013,21.90382]
[1778869921435,27.41,79147.43,0.0,0.20016,0.00013,21.89763]
[1778869921442,27.41,79147.43,0.0,0.20016,0.00013,21.89763]
[1778869921529,27.41,79145.11,0.0,0.19986,0.00013,21.87705]
[1778869923921,27.41,79143.74,0.0,0.19969,0.00013,21.86514]
[1778869923968,27.41,79143.74,0.0,0.19969,0.00013,21.86514]
[1778869924070,27.41,79144.03,0.0,0.19973,0.00013,21.86786]
[1778869925926,27.41,79144.76,0.0,0.19982,0.00013,21.87447]
[1778869926148,27.41,79144.92,0.0,0.19985,0.00013,21.87602]
[1778869931182,27.41,79142.96,0.0,0.1996,0.00013,21.85923]
[1778869932101,27.41,79142.96,0.0,0.1996,0.00013,21.85923]
[1778869932111,27.41,79142.96,0.0,0.1996,0.00013,21.85923]
[1778869934156,27.41,79141.24,0.0,0.19938,0.00013,21.8442]
[1778869934604,27.41,79139.63,0.0,0.19917,0.00013,21.83017]
[1778869939642,27.41,79141.55,0.0,0.19943,0.00013,21.84762]
[1778869942678,27.41,79142.65,0.0,0.19958,0.00013,21.85777]
[1778869944493,27.41,79139.1,0.0,0.19912,0.00013,21.82648]
[1778869944564,27.41,79139.1,0.0,0.19912,0.00013,21.82648]
[1778869944622,27.41,79140.82,0.0,0.19935,0.00013,21.84184]
[1778869945610,27.41,79140.82,0.0,0.19935,0.00013,21.84184]
[1778869946557,27.42,79137.99,0.0,0.19898,0.00013,21.81679]
[1778869946657,27.42,79137.96,0.0,0.19898,0.00013,21.81665]
[1778869951616,27.42,79140.91,0.0,0.19937,0.00013,21.84325]
[1778869952729,27.42,79140.59,0.0,0.1993,0.00013,21.83679]
[1778869952767,27.42,79140.59,0.0,0.1993,0.00013,21.83679]
[1778869952783,27.42,79139.95,0.0,0.19922,0.00013,21.83119]
[1778869953919,27.42,79139.95,0.0,0.19922,0.00013,21.83119]
[1778869953968,27.42,79139.95,0.0,0.19922,0.00013,21.83119]
[1778869954049,27.42,79144.16,0.0,0.19977,0.00013,21.86864]
[1778869954797,27.42,79144.16,0.0,0.19977,0.00013,21.86864]
[1778869954860,27.42,79144.16,0.0,0.19977,0.00013,21.86864]
[1778869955110,27.42,79146.32,0.0,0.20005,0.00013,21.88785]
[1778869956864,27.42,79146.32,0.0,0.20005,0.00013,21.88786]
[1778869956909,27.42,79146.32,0.0,0.20005,0.00013,21.88786]
[1778869957008,27.42,79144.66,0.0,0.19984,0.00013,21.87318]
[1778869957722,27.42,79144.66,0.0,0.19984,0.00013,21.87318]
[1778869958385,27.42,79144.66,0.0,0.19984,0.00013,21.87322]
[1778869958922,27.42,79144.66,0.0,0.19984,0.00013,21.87322]
[1778869958981,27.42,79144.66,0.0,0.19984,0.00013,21.87322]
[1778869959051,27.42,79144.66,0.0,0.19984,0.00013,21.87326]
[1778869960735,27.42,79144.66,0.0,0.19984,0.00013,21.87331]
[1778869960973,27.42,79144.66,0.0,0.19984,0.00013,21.87331]
[1778869960979,27.42,79141.91,0.0,0.19948,0.00013,21.84895]
[1778869963819,27.42,79143.1,0.0,0.19964,0.00013,21.85965]
[1778869965098,27.42,79143.45,0.0,0.19968,0.00013,21.86282]
[1778869965151,27.42,79143.45,0.0,0.19968,0.00013,21.86282]
[1778869965100,27.42,79139.53,0.0,0.19917,0.00013,21.82809]
[1778869967149,27.42,79139.53,0.0,0.19918,0.00013,21.8282]
[1778869967793,27.42,79140.13,0.0,0.19926,0.00013,21.83375]
[1778869969208,27.42,79138.75,0.0,0.19908,0.00013,21.82162]
[1778869969806,27.42,79137.43,0.0,0.19891,0.00013,21.81003]
[1778869972767,27.42,79139.17,0.0,0.19914,0.00013,21.82561]
[1778869973324,27.42,79145.17,0.0,0.19992,0.00013,21.87903]
[1778869973366,27.42,79145.17,0.0,0.19992,0.00013,21.87903]
[1778869973980,27.42,79144.81,0.0,0.19988,0.00013,21.87589]
[1778869975383,27.42,79144.81,0.0,0.19988,0.00013,21.87573]
[1778869976107,27.42,79143.07,0.0,0.19965,0.00013,21.86016]
[1778869981156,27.42,79146.2,0.0,0.20005,0.00013,21.88729]
[1778869981568,27.42,79146.17,0.0,0.20004,0.00013,21.88701]
[1778869981573,27.42,79146.17,0.0,0.20004,0.00013,21.88701]
[1778869981584,27.42,79146.17,0.0,0.20004,0.00013,21.88701]
[1778869983633,27.42,79144.12,0.0,0.19977,0.00013,21.86884]
[1778869983903,27.42,79144.12,0.0,0.19977,0.00013,21.86885]
[1778869987602,27.42,79146.16,0.0,0.20004,0.00013,21.88702]
[1778869988145,27.42,79148.46,0.0,0.20034,0.00013,21.90745]
[1778869993203,27.42,79149.05,0.0,0.20042,0.00013,21.91259]
[1778869996184,27.42,79148.28,0.0,0.20032,0.00013,21.90585]
[1778869997098,27.42,79141.1,0.0,0.19938,0.00013,21.84203]
[1778870002098,27.42,79142.95,0.0,0.19962,0.00013,21.85812]
[1778870003820,27.42,79133.33,0.0,0.19836,0.00013,21.7726]
[1778870008380,27.42,79128.58,0.0,0.19775,0.00013,21.73047]
[1778870009081,27.42,79131.06,0.0,0.19807,0.00013,21.75256]
[1778870012856,27.42,79136.99,0.0,0.19882,0.00013,21.80163]
[1778870014534,27.42,79142.56,0.0,0.19955,0.00013,21.8513]
[1778870014541,27.42,79142.56,0.0,0.19955,0.00013,21.8513]
[1778870015123,27.42,79145.63,0.0,0.19995,0.00013,21.87867]
[1778870016572,27.42,79144.0,0.0,0.19974,0.00013,21.86428]
[1778870016575,27.42,79144.0,0.0,0.19974,0.00013,21.86428]
[1778870017143,27.42,79141.96,0.0,0.19947,0.00013,21.84626]
[1778870018016,27.42,79141.96,0.0,0.19947,0.00013,21.84626]
[1778870018651,27.42,79133.32,0.0,0.19835,0.00013,21.76945]
[1778870019154,27.42,79125.67,0.0,0.19735,0.00013,21.70127]
[1778870020699,27.42,79125.35,0.0,0.19731,0.00013,21.69832]
[1778870020715,27.42,79125.35,0.0,0.19731,0.00013,21.69832]
[1778870021165,27.42,79125.35,0.0,0.19731,0.00013,21.69825]
[1778870021707,27.42,79125.35,0.0,0.19731,0.00013,21.69825]
[1778870021711,27.42,79125.35,0.0,0.19731,0.00013,21.69825]
[1778870022224,27.42,79133.94,0.0,0.19842,0.00013,21.77472]
[1778870027224,27.42,79142.4,0.0,0.19953,0.00013,21.85043]
[1778870030281,27.42,79150.02,0.0,0.20053,0.00013,21.91826]
[1778870030286,27.42,79150.02,0.0,0.20053,0.00013,21.91826]
[1778870030291,27.42,79150.02,0.0,0.20053,0.00013,21.91826]
[1778870030341,27.42,79150.02,0.0,0.20053,0.00013,21.91826]
[1778870030974,27.42,79150.02,0.0,0.20053,0.00013,21.91826]
[1778870031040,27.42,79150.02,0.0,0.20053,0.00013,21.91826]
[1778870031128,27.42,79150.02,0.0,0.20053,0.00013,21.91826]
[1778870031234,27.42,79150.03,0.0,0.20053,0.00013,21.91837]
[1778870033034,27.42,79155.23,0.0,0.20122,0.00013,21.9645]
[1778870033037,27.42,79155.23,0.0,0.20122,0.00013,21.9645]
[1778870033117,27.42,79155.23,0.0,0.20122,0.00013,21.9645]
[1778870033202,27.42,79155.23,0.0,0.20122,0.00013,21.9645]
[1778870033259,27.42,79156.12,0.0,0.20133,0.00013,21.97238]
[1778870034382,27.42,79153.9,0.0,0.20104,0.00013,21.9527]
[1778870034387,27.42,79153.9,0.0,0.20104,0.00013,21.9527]
[1778870035265,27.42,79146.94,0.0,0.20013,0.00013,21.89102]
[1778870037152,27.42,79141.73,0.0,0.19945,0.00013,21.84445]
[1778870037157,27.42,79141.73,0.0,0.19945,0.00013,21.84445]
[1778870037166,27.42,79141.73,0.0,0.19945,0.00013,21.84445]
[1778870037179,27.42,79141.73,0.0,0.19945,0.00013,21.84445]
[1778870039207,27.42,79138.68,0.0,0.19904,0.00013,21.81682]
[1778870039222,27.42,79138.68,0.0,0.19904,0.00013,21.81682]
[1778870039286,27.42,79137.46,0.0,0.19888,0.00013,21.80572]
[1778870039369,27.42,79137.46,0.0,0.19888,0.00013,21.80572]
[1778870039411,27.42,79134.4,0.0,0.19848,0.00013,21.77854]
[1778870040517,27.42,79134.4,0.0,0.19848,0.00013,21.77854]
[1778870040627,27.42,79134.4,0.0,0.19848,0.00013,21.77854]
[1778870040635,27.42,79134.4,0.0,0.19848,0.00013,21.77854]
[1778870041282,27.42,79134.4,0.0,0.19848,0.00013,21.77854]
[1778870041358,27.42,79128.4,0.0,0.19769,0.00013,21.72472]
[1778870043065,27.42,79128.4,0.0,0.19769,0.00013,21.72472]
[1778870043262,27.42,79126.48,0.0,0.19744,0.00013,21.70722]
[1778870045410,27.41,79126.74,0.0,0.19746,0.00013,21.70919]
[1778870045424,27.41,79126.74,0.0,0.19746,0.00013,21.70919]
[1778870045492,27.41,79126.74,0.0,0.19746,0.00013,21.70919]
[1778870045528,27.41,79132.43,0.0,0.1982,0.00013,21.75978]
[1778870046778,27.41,79132.43,0.0,0.1982,0.00013,21.75978]
[1778870047204,27.41,79137.94,0.0,0.19892,0.00013,21.80872]
[1778870047463,27.41,79137.94,0.0,0.19892,0.00013,21.80872]
[1778870047552,27.41,79139.55,0.0,0.19913,0.00013,21.82302]
[1778870049510,27.41,79139.55,0.0,0.19913,0.00013,21.82292]
[1778870049571,27.41,79139.55,0.0,0.19913,0.00013,21.82292]
[1778870049607,27.41,79141.22,0.0,0.19934,0.00013,21.83764]
[1778870051581,27.41,79141.42,0.0,0.19937,0.00013,21.83916]
[1778870051638,27.41,79141.42,0.0,0.19937,0.00013,21.83916]
[1778870051647,27.41,79141.42,0.0,0.19937,0.00013,21.83916]
[1778870051697,27.41,79141.42,0.0,0.19937,0.00013,21.83916]
[1778870052699,27.41,79144.98,0.0,0.19983,0.00013,21.87076]
[1778870052707,27.41,79144.98,0.0,0.19983,0.00013,21.87076]
[1778870053219,27.41,79146.13,0.0,0.19998,0.00013,21.88067]
[1778870057760,27.41,79152.31,0.0,0.20078,0.00013,21.93541]
[1778870057791,27.41,79152.31,0.0,0.20078,0.00013,21.93541]
[1778870057858,27.41,79152.43,0.0,0.2008,0.00013,21.93644]
[1778870059809,27.41,79152.52,0.0,0.20081,0.00013,21.93724]
[1778870059873,27.41,79152.52,0.0,0.20081,0.00013,21.93724]
[1778870060033,27.41,79153.6,0.0,0.20095,0.00013,21.94673]
[1778870061869,27.41,79153.6,0.0,0.20095,0.00013,21.94673]
[1778870062259,27.41,79152.72,0.0,0.20083,0.00013,21.9388]
[1778870063940,27.41,79152.72,0.0,0.20083,0.00013,21.93874]
[1778870063950,27.41,79152.72,0.0,0.20083,0.00013,21.93874]
[1778870064011,27.41,79152.72,0.0,0.20083,0.00013,21.93874]
[1778870064022,27.41,79152.72,0.0,0.20083,0.00013,21.93868]
[1778870065997,27.41,79152.72,0.0,0.20083,0.00013,21.93868]
[1778870066200,27.41,79152.56,0.0,0.20081,0.00013,21.93715]
[1778870068044,27.41,79153.88,0.0,0.20098,0.00013,21.94879]
[1778870068141,27.41,79154.07,0.0,0.20101,0.00013,21.9504]
[1778870073226,27.41,79154.68,0.0,0.20106,0.00013,21.95183]
[1778870073279,27.41,79153.51,0.0,0.2009,0.00013,21.94118]
[1778870075098,27.41,79157.62,0.0,0.20143,0.00013,21.97732]
[1778870076284,27.41,79160.86,0.0,0.20186,0.00013,22.00577]
[1778870076293,27.41,79160.86,0.0,0.20186,0.00013,22.00577]
[1778870076337,27.41,79160.86,0.0,0.20186,0.00013,22.00577]
[1778870077281,27.41,79160.44,0.0,0.20179,0.00013,22.0015]
[1778870077867,27.41,79160.44,0.0,0.20179,0.00013,22.0015]
[1778870077899,27.41,79160.44,0.0,0.20179,0.00013,22.0015]
[1778870078219,27.41,79165.84,0.0,0.2025,0.00013,22.04903]
[1778870078334,27.41,79165.84,0.0,0.2025,0.00013,22.04903]
[1778870078390,27.41,79165.84,0.0,0.2025,0.00013,22.04903]
[1778870079144,27.41,79172.28,0.0,0.20334,0.00013,22.10565]
[1778870080056,27.41,79172.28,0.0,0.20334,0.00013,22.10565]
[1778870080115,27.41,79172.28,0.0,0.20334,0.00013,22.10565]
[1778870080214,27.41,79175.88,0.0,0.20381,0.00013,22.13706]
[1778870080398,27.41,79175.88,0.0,0.20381,0.00013,22.13706]
[1778870080440,27.41,79175.88,0.0,0.20381,0.00013,22.13706]
[1778870081269,27.41,79175.88,0.0,0.20381,0.00013,22.13675]
[1778870082466,27.41,79175.99,0.0,0.20382,0.00013,22.1374]
[1778870083251,27.41,79175.86,0.0,0.20379,0.00013,22.13593]
[1778870084516,27.41,79175.86,0.0,0.20379,0.00013,22.13561]
[1778870084547,27.41,79175.86,0.0,0.20379,0.00013,22.13561]
[1778870089548,27.4,79174.74,0.0,0.20362,0.00013,22.12411]
[1778870092749,27.4,79177.46,0.0,0.20396,0.00013,22.14714]
[1778870092755,27.4,79177.46,0.0,0.20396,0.00013,22.14714]
[1778870092770,27.4,79177.46,0.0,0.20396,0.00013,22.14714]
[1778870092783,27.4,79177.86,0.0,0.20401,0.00013,22.15031]
[1778870094790,27.4,79177.23,0.0,0.20392,0.00013,22.14437]
[1778870095299,27.4,79176.98,0.0,0.20388,0.00013,22.14179]
[1778870098909,27.4,79176.29,0.0,0.20377,0.00013,22.13456]
[1778870098929,27.4,79176.29,0.0,0.20377,0.00013,22.13456]
[1778870099226,27.4,79172.92,0.0,0.20332,0.00013,22.10439]
[1778870099821,27.4,79163.81,0.0,0.20211,0.00013,22.02342]
[1778870104833,27.39,79172.31,0.0,0.20321,0.00013,22.09733]
[1778870106507,27.39,79172.31,0.0,0.20321,0.00013,22.09733]
[1778870107315,27.39,79172.31,0.0,0.20321,0.00013,22.09733]
[1778870107332,27.39,79172.31,0.0,0.20321,0.00013,22.09733]
[1778870107305,27.39,79180.06,0.0,0.20423,0.00013,22.16532]
[1778870107773,27.39,79180.06,0.0,0.20423,0.00013,22.16532]
[1778870109215,27.39,79180.06,0.0,0.20423,0.00013,22.16532]
[1778870109266,27.39,79172.69,0.0,0.20325,0.00013,22.09958]
[1778870113324,27.39,79173.21,0.0,0.20331,0.00013,22.10349]
[1778870113336,27.39,79173.21,0.0,0.20331,0.00013,22.10349]
[1778870115374,27.39,79176.97,0.0,0.20379,0.00013,22.13605]
[1778870115384,27.39,79176.97,0.0,0.20379,0.00013,22.13605]
[1778870115395,27.39,79176.97,0.0,0.20379,0.00013,22.13605]
[1778870120414,27.39,79178.21,0.0,0.20393,0.00013,22.14559]
[1778870120853,27.39,79178.21,0.0,0.20393,0.00013,22.14559]
[1778870120936,27.39,79178.21,0.0,0.20393,0.00013,22.14559]
[1778870120954,27.39,79178.21,0.0,0.20393,0.00013,22.14559]
[1778870121202,27.39,79175.29,0.0,0.20354,0.00013,22.11953]
[1778870122882,27.39,79162.4,0.0,0.20184,0.00013,22.00514]
[1778870127917,27.38,79161.85,0.0,0.20176,0.00013,21.99976]
[1778870130065,27.38,79161.85,0.0,0.20176,0.00013,21.99969]
[1778870133572,27.38,79163.38,0.0,0.20193,0.00013,22.00929]
[1778870133896,27.38,79163.38,0.0,0.20193,0.00013,22.00929]
[1778870138442,27.38,79165.54,0.0,0.2022,0.00013,22.02737]
[1778870139029,27.38,79165.54,0.0,0.2022,0.00013,22.02737]
[1778870140080,27.38,79166.18,0.0,0.20228,0.00013,22.0327]
[1778870142128,27.38,79166.45,0.0,0.20231,0.00013,22.03475]
[1778870142148,27.38,79166.45,0.0,0.20231,0.00013,22.03475]
[1778870148058,27.38,79157.33,0.0,0.20107,0.00013,21.95136]
[1778870152458,27.37,79156.6,0.0,0.20096,0.00013,21.94369]
[1778870157593,27.37,79156.35,0.0,0.2009,0.00013,21.94002]
[1778870157618,27.37,79156.35,0.0,0.2009,0.00013,21.94002]
[1778870157702,27.37,79156.35,0.0,0.2009,0.00013,21.94002]
[1778870158382,27.37,79170.3,0.0,0.20274,0.00013,22.0637]
[1778870160254,27.37,79170.26,0.0,0.20273,0.00013,22.06287]
[1778870160311,27.37,79170.26,0.0,0.20273,0.00013,22.06287]
[1778870160706,27.37,79174.18,0.0,0.20324,0.00013,22.09734]
[1778870166389,27.37,79169.11,0.0,0.20256,0.00013,22.05164]
[1778870168731,27.37,79171.6,0.0,0.20288,0.00013,22.07313]
[1778870168779,27.37,79171.6,0.0,0.20288,0.00013,22.07313]
[1778870168937,27.37,79171.6,0.0,0.20288,0.00013,22.07313]
[1778870169012,27.37,79171.6,0.0,0.20288,0.00013,22.07313]
[1778870171008,27.37,79171.91,0.0,0.20291,0.00013,22.07549]
[1778870171060,27.37,79171.91,0.0,0.20291,0.00013,22.07549]
[1778870173054,27.37,79177.02,0.0,0.20358,0.00013,22.12027]
[1778870173136,27.37,79177.02,0.0,0.20358,0.00013,22.12027]
[1778870175111,27.37,79176.87,0.0,0.20355,0.00013,22.11845]
[1778870175171,27.37,79176.87,0.0,0.20355,0.00013,22.11845]
[1778870177175,27.37,79175.95,0.0,0.20342,0.00013,22.10982]
[1778870177252,27.37,79175.95,0.0,0.20342,0.00013,22.10982]
[1778870177820,27.37,79176.06,0.0,0.20344,0.00013,22.11055]
[1778870177878,27.37,79176.06,0.0,0.20344,0.00013,22.11055]
[1778870178905,27.36,79179.02,0.0,0.20382,0.00013,22.1365]
[1778870178987,27.36,79179.02,0.0,0.20382,0.00013,22.1365]
[1778870179237,27.36,79179.02,0.0,0.20382,0.00013,22.1365]
[1778870179253,27.36,79179.02,0.0,0.20382,0.00013,22.1365]
[1778870181291,27.36,79184.02,0.0,0.20448,0.00013,22.18027]
[1778870181293,27.36,79184.02,0.0,0.20448,0.00013,22.18027]
[1778870181376,27.36,79187.54,0.0,0.20494,0.00013,22.21108]
[1778870183382,27.36,79190.18,0.0,0.20529,0.00013,22.23408]
[1778870183392,27.36,79190.18,0.0,0.20529,0.00013,22.23408]
[1778870183415,27.36,79190.18,0.0,0.20529,0.00013,22.23408]
[1778870184315,27.36,79194.19,0.0,0.20581,0.00013,22.26881]
[1778870185415,27.36,79194.19,0.0,0.20581,0.00013,22.26881]
[1778870186328,27.36,79198.53,0.0,0.20638,0.00013,22.30671]
[1778870187815,27.36,79199.39,0.0,0.20649,0.00013,22.31407]
[1778870188344,27.36,79205.1,0.0,0.20725,0.00013,22.36417]
[1778870193379,27.36,79211.69,0.0,0.20809,0.00013,22.41738]
[1778870195946,27.36,79211.44,0.0,0.20805,0.00013,22.41489]
[1778870196399,27.36,79213.2,0.0,0.20829,0.00013,22.43024]
[1778870197499,27.36,79219.81,0.0,0.20917,0.00013,22.48821]
[1778870197772,27.36,79219.81,0.0,0.20917,0.00013,22.48821]
[1778870198413,27.36,79219.91,0.0,0.20918,0.00013,22.48886]
[1778870202467,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870202673,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870202875,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870202885,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870202929,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870202981,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870203076,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870203127,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870203223,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870203343,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870203375,27.35,79224.77,0.0,0.20982,0.00013,22.5306]
[1778870203385,27.35,79228.28,0.0,0.21029,0.00013,22.56115]
[1778870203558,27.35,79228.28,0.0,0.21029,0.00013,22.56115]
[1778870203608,27.35,79228.28,0.0,0.21029,0.00013,22.56115]
[1778870203825,27.35,79228.28,0.0,0.21029,0.00013,22.56115]
[1778870203849,27.35,79228.28,0.0,0.21029,0.00013,22.56115]
[1778870204034,27.35,79228.28,0.0,0.21029,0.00013,22.56115]
[1778870204059,27.35,79228.28,0.0,0.21029,0.00013,22.56115]
[1778870204251,27.35,79228.28,0.0,0.21029,0.00013,22.56115]
[1778870204272,27.35,79228.28,0.0,0.21029,0.00013,22.56115]
[1778870204348,27.35,79241.78,0.0,0.21211,0.00014,22.6792]
[1778870204469,27.35,79241.78,0.0,0.21211,0.00014,22.6792]
[1778870204507,27.35,79241.78,0.0,0.21211,0.00014,22.6792]
[1778870204672,27.35,79241.78,0.0,0.21211,0.00014,22.6792]
[1778870204716,27.35,79241.78,0.0,0.21211,0.00014,22.6792]
[1778870204879,27.35,79241.78,0.0,0.21211,0.00014,22.6792]
[1778870204896,27.35,79241.78,0.0,0.21211,0.00014,22.6792]
[1778870204979,27.35,79247.27,0.0,0.21285,0.00014,22.72724]
[1778870205463,27.35,79247.27,0.0,0.21285,0.00014,22.72724]
[1778870205516,27.35,79247.27,0.0,0.21285,0.00014,22.72724]
[1778870205646,27.35,79247.86,0.0,0.21293,0.00014,22.73196]
[1778870206772,27.35,79247.86,0.0,0.21293,0.00014,22.73196]
[1778870206796,27.35,79247.86,0.0,0.21293,0.00014,22.73196]
[1778870208854,27.35,79252.34,0.0,0.21352,0.00014,22.77034]
[1778870208932,27.35,79254.38,0.0,0.21379,0.00014,22.78782]
[1778870210149,27.35,79254.38,0.0,0.21379,0.00014,22.78782]
[1778870210191,27.35,79254.38,0.0,0.21379,0.00014,22.78746]
[1778870214689,27.35,79264.94,0.0,0.2152,0.00014,22.87765]
[1778870220624,27.33,79257.36,0.0,0.21405,0.00014,22.80471]
[1778870226786,27.33,79252.57,0.0,0.21335,0.00014,22.75971]
[1778870232657,27.32,79261.07,0.0,0.21445,0.00014,22.83034]
[1778870237698,27.32,79262.0,0.0,0.21453,0.00014,22.83565]
[1778870242733,27.31,79262.88,0.0,0.2146,0.00014,22.84048]
[1778870247768,27.31,79263.27,0.0,0.21461,0.00014,22.84116]
[1778870251796,27.3,79246.86,0.0,0.21232,0.00014,22.69173]
[1778870254980,27.3,79242.41,0.0,0.21171,0.00014,22.65196]
[1778870255393,27.3,79242.41,0.0,0.21171,0.00014,22.65196]
[1778870255288,27.3,79240.7,0.0,0.21147,0.00014,22.6366]
[1778870255830,27.3,79240.7,0.0,0.21146,0.00014,22.63627]
[1778870256832,27.3,79231.25,0.0,0.21018,0.00014,22.55289]
[1778870261590,27.3,79236.2,0.0,0.21082,0.00014,22.5949]
[1778870261652,27.3,79236.2,0.0,0.21082,0.00014,22.5949]
[1778870261683,27.3,79236.2,0.0,0.21082,0.00014,22.5949]
[1778870262039,27.3,79236.2,0.0,0.21082,0.00014,22.5949]
[1778870262080,27.3,79238.93,0.0,0.21119,0.00014,22.61843]
[1778870268019,27.29,79236.7,0.0,0.21086,0.00014,22.5974]
[1778870269796,27.29,79237.9,0.0,0.21102,0.00014,22.60739]
[1778870270464,27.29,79234.76,0.0,0.21058,0.00014,22.57921]
[1778870271851,27.29,79235.38,0.0,0.21066,0.00014,22.58439]
[1778870271857,27.29,79235.38,0.0,0.21066,0.00014,22.58439]
[1778870271870,27.29,79235.38,0.0,0.21066,0.00014,22.58439]
[1778870273908,27.29,79234.88,0.0,0.21058,0.00014,22.57943]
[1778870273913,27.29,79234.88,0.0,0.21058,0.00014,22.57943]
[1778870275976,27.29,79233.24,0.0,0.21035,0.00014,22.56446]
[1778870275978,27.29,79233.24,0.0,0.21035,0.00014,22.56446]
[1778870276443,27.29,79232.56,0.0,0.21026,0.00014,22.55821]
[1778870278029,27.29,79232.81,0.0,0.21029,0.00014,22.56014]
[1778870278108,27.29,79232.4,0.0,0.21023,0.00014,22.55653]
[1778870284208,27.28,79230.01,0.0,0.20989,0.00014,22.53418]
[1778870284306,27.28,79234.79,0.0,0.21053,0.00014,22.57572]
[1778870286292,27.28,79233.23,0.0,0.21031,0.00014,22.5617]
[1778870286385,27.28,79232.58,0.0,0.21022,0.00014,22.55569]
[1778870288341,27.28,79232.58,0.0,0.21022,0.00014,22.55569]
[1778870288367,27.28,79232.7,0.0,0.21022,0.00014,22.55617]
[1778870294105,27.28,79233.78,0.0,0.21035,0.00014,22.56418]
[1778870297124,27.28,79244.28,0.0,0.21175,0.00014,22.65544]
[1778870299479,27.28,79244.35,0.0,0.21176,0.00014,22.65565]
[1778870299513,27.28,79244.87,0.0,0.21181,0.00014,22.6594]
[1778870301157,27.27,79232.29,0.0,0.2101,0.00014,22.54837]
[1778870306189,27.27,79234.2,0.0,0.21033,0.00014,22.56332]
[1778870309926,27.27,79235.21,0.0,0.21044,0.00014,22.57062]
[1778870310217,27.27,79234.25,0.0,0.2103,0.00014,22.56163]
[1778870315446,27.26,79241.36,0.0,0.21122,0.00014,22.61882]
[1778870320761,27.26,79246.25,0.0,0.21184,0.00014,22.65911]
[1778870326330,27.25,79245.34,0.0,0.21168,0.00014,22.64877]
[1778870327492,27.25,79245.34,0.0,0.21168,0.00014,22.64877]
[1778870327503,27.25,79244.61,0.0,0.21157,0.00014,22.64197]
[1778870333379,27.25,79243.65,0.0,0.21139,0.00014,22.6306]
[1778870336399,27.25,79231.32,0.0,0.2097,0.00014,22.52058]
[1778870341434,27.24,79234.77,0.0,0.21013,0.00014,22.54862]
[1778870346603,27.24,79228.41,0.0,0.20924,0.00014,22.49026]
[1778870351125,27.24,79228.46,0.0,0.20922,0.00014,22.48922]
[1778870351145,27.24,79228.42,0.0,0.20921,0.00014,22.48887]
[1778870356673,27.23,79228.93,0.0,0.20925,0.00014,22.49134]
[1778870361706,27.23,79231.31,0.0,0.20955,0.00014,22.51071]
[1778870366741,27.23,79233.61,0.0,0.20983,0.00014,22.52941]
[1778870371775,27.22,79233.71,0.0,0.2098,0.00014,22.52508]
[1778870376811,27.22,79231.0,0.0,0.20941,0.00014,22.49979]
[1778870380636,27.22,79217.09,0.0,0.20751,0.00013,22.3756]
[1778870381738,27.22,79217.09,0.0,0.20751,0.00013,22.3756]
[1778870381782,27.22,79217.09,0.0,0.20751,0.00013,22.3756]
[1778870383065,27.22,79216.76,0.0,0.20747,0.00013,22.37242]
[1778870383169,27.22,79216.76,0.0,0.20747,0.00013,22.37242]
[1778870383211,27.22,79216.65,0.0,0.20745,0.00013,22.3712]
[1778870385125,27.22,79216.65,0.0,0.20744,0.00013,22.37094]
[1778870385197,27.22,79216.65,0.0,0.20744,0.00013,22.37094]
[1778870385226,27.22,79215.94,0.0,0.20734,0.00013,22.3644]
[1778870386133,27.22,79215.94,0.0,0.20734,0.00013,22.3644]
[1778870386164,27.22,79215.19,0.0,0.20724,0.00013,22.3575]
[1778870391918,27.21,79211.74,0.0,0.20675,0.00013,22.32545]
[1778870397960,27.21,79213.97,0.0,0.20703,0.00013,22.34355]
[1778870403902,27.21,79217.01,0.0,0.20742,0.00013,22.3693]
[1778870404159,27.21,79217.01,0.0,0.20742,0.00013,22.3693]
[1778870404333,27.21,79217.01,0.0,0.20742,0.00013,22.3693]
[1778870404516,27.21,79217.01,0.0,0.20742,0.00013,22.3693]
[1778870404629,27.21,79217.01,0.0,0.20742,0.00013,22.3693]
[1778870404635,27.21,79217.01,0.0,0.20742,0.00013,22.3693]
[1778870404646,27.21,79220.45,0.0,0.20787,0.00013,22.39911]
[1778870404897,27.21,79220.45,0.0,0.20787,0.00013,22.39911]
[1778870404995,27.21,79220.45,0.0,0.20787,0.00013,22.39911]
[1778870405104,27.21,79220.45,0.0,0.20787,0.00013,22.39911]
[1778870405147,27.21,79220.45,0.0,0.20787,0.00013,22.39911]
[1778870405314,27.21,79220.45,0.0,0.20787,0.00013,22.39911]
[1778870405353,27.21,79220.45,0.0,0.20787,0.00013,22.39911]
[1778870405517,27.21,79220.45,0.0,0.20787,0.00013,22.39911]
[1778870405585,27.21,79220.45,0.0,0.20787,0.00013,22.39911]
[1778870405685,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870405744,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870405800,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870405948,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870405975,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870406173,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870406202,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870406389,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870406416,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870406598,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870406620,27.21,79239.03,0.0,0.21037,0.00014,22.56282]
[1778870406489,27.21,79240.13,0.0,0.21052,0.00014,22.57218]
[1778870406800,27.21,79240.13,0.0,0.21052,0.00014,22.57218]
[1778870407196,27.21,79240.13,0.0,0.21052,0.00014,22.57218]
[1778870407208,27.21,79240.13,0.0,0.21052,0.00014,22.57218]
[1778870407242,27.21,79240.13,0.0,0.21052,0.00014,22.57218]
[1778870407635,27.21,79240.27,0.0,0.21053,0.00014,22.57307]
[1778870407815,27.21,79240.27,0.0,0.21053,0.00014,22.57307]
[1778870408474,27.21,79240.27,0.0,0.21053,0.00014,22.57307]
[1778870408481,27.21,79240.27,0.0,0.21053,0.00014,22.57307]
[1778870408524,27.21,79240.27,0.0,0.21053,0.00014,22.57307]
[1778870410201,27.2,79231.06,0.0,0.20928,0.00014,22.49141]
[1778870413999,27.2,79218.08,0.0,0.2075,0.00013,22.37503]
[1778870421091,27.2,79214.86,0.0,0.20703,0.00013,22.34424]
[1778870426345,27.19,79227.94,0.0,0.20877,0.00014,22.4583]
[1778870431406,27.19,79227.51,0.0,0.20866,0.00014,22.44948]
[1778870435964,27.19,79226.85,0.0,0.20856,0.00014,22.44259]
[1778870436020,27.19,79226.85,0.0,0.20856,0.00014,22.44259]
[1778870436415,27.19,79229.25,0.0,0.20888,0.00014,22.46357]
[1778870442624,27.19,79236.02,0.0,0.20978,0.00014,22.52267]
[1778870448316,27.19,79237.17,0.0,0.20992,0.00014,22.53144]
[1778870453351,27.18,79239.04,0.0,0.21015,0.00014,22.54681]
[1778870458582,27.18,79241.89,0.0,0.21052,0.00014,22.57103]
[1778870462309,27.18,79244.14,0.0,0.21081,0.00014,22.58989]
[1778870462406,27.18,79244.14,0.0,0.21081,0.00014,22.58989]
[1778870462504,27.18,79248.9,0.0,0.21146,0.00014,22.63162]
[1778870468455,27.18,79257.2,0.0,0.21256,0.00014,22.70268]
[1778870471183,27.17,79255.22,0.0,0.21227,0.00014,22.68411]
[1778870471593,27.17,79255.22,0.0,0.21227,0.00014,22.68411]
[1778870476700,27.17,79259.25,0.0,0.21278,0.00014,22.71752]
[1778870483481,27.17,79260.36,0.0,0.21291,0.00014,22.72544]
[1778870483579,27.17,79257.16,0.0,0.21246,0.00014,22.69653]
[1778870484493,27.17,79257.16,0.0,0.21246,0.00014,22.69653]
[1778870484590,27.17,79254.66,0.0,0.21211,0.00014,22.67414]
[1778870493631,27.16,79255.84,0.0,0.2122,0.00014,22.67785]
[1778870498666,27.16,79253.04,0.0,0.21178,0.00014,22.65074]
[1778870503703,27.15,79254.9,0.0,0.21199,0.00014,22.66471]
[1778870509743,27.15,79256.21,0.0,0.21213,0.00014,22.67332]
[1778870514778,27.14,79257.09,0.0,0.21221,0.00014,22.67867]
[1778870520020,27.14,79258.2,0.0,0.21233,0.00014,22.68646]
[1778870525856,27.13,79246.89,0.0,0.21073,0.00014,22.58315]
[1778870530716,27.13,79245.1,0.0,0.21046,0.00014,22.56576]
[1778870530720,27.13,79244.87,0.0,0.21042,0.00014,22.56319]
[1778870530958,27.13,79244.87,0.0,0.21042,0.00014,22.56319]
[1778870531013,27.13,79244.87,0.0,0.21042,0.00014,22.56319]
[1778870531203,27.13,79244.87,0.0,0.21042,0.00014,22.56319]
[1778870531304,27.13,79244.87,0.0,0.21042,0.00014,22.56319]
[1778870531491,27.13,79244.87,0.0,0.21042,0.00014,22.56319]
[1778870531645,27.13,79244.87,0.0,0.21042,0.00014,22.56319]
[1778870531717,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870531917,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870532117,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870532147,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870532220,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870532371,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870532434,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870532576,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870532610,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870532787,27.13,79220.99,0.0,0.20719,0.00013,22.35147]
[1778870532672,27.13,79204.91,0.0,0.20503,0.00013,22.20841]
[1778870532835,27.13,79204.91,0.0,0.20503,0.00013,22.20841]
[1778870532984,27.13,79204.91,0.0,0.20503,0.00013,22.20841]
[1778870533014,27.13,79204.91,0.0,0.20503,0.00013,22.20841]
[1778870533191,27.13,79204.91,0.0,0.20503,0.00013,22.20841]
[1778870533222,27.13,79204.91,0.0,0.20503,0.00013,22.20841]
[1778870533412,27.13,79204.91,0.0,0.20503,0.00013,22.20841]
[1778870533675,27.13,79204.91,0.0,0.20503,0.00013,22.20841]
[1778870533765,27.13,79204.91,0.0,0.20503,0.00013,22.20841]
[1778870533713,27.12,79199.12,0.0,0.20423,0.00013,22.15514]
[1778870534185,27.12,79199.12,0.0,0.20423,0.00013,22.15514]
[1778870539512,27.12,79197.25,0.0,0.20394,0.00013,22.13599]
[1778870539518,27.12,79197.25,0.0,0.20394,0.00013,22.13599]
[1778870539556,27.12,79197.25,0.0,0.20394,0.00013,22.13599]
[1778870539566,27.12,79197.25,0.0,0.20393,0.00013,22.13547]
[1778870541576,27.12,79197.25,0.0,0.20393,0.00013,22.13547]
[1778870541594,27.12,79194.81,0.0,0.20359,0.00013,22.11303]
[1778870546738,27.12,79189.32,0.0,0.20285,0.00013,22.06342]
[1778870552144,27.11,79191.77,0.0,0.20313,0.00013,22.07976]
[1778870554995,27.11,79195.46,0.0,0.20361,0.00013,22.11222]
[1778870556309,27.11,79193.18,0.0,0.2033,0.00013,22.0916]
[1778870556364,27.11,79181.3,0.0,0.20172,0.00013,21.98515]
[1778870557753,27.11,79181.3,0.0,0.20172,0.00013,21.98515]
[1778870557825,27.11,79181.3,0.0,0.20172,0.00013,21.98515]
[1778870557762,27.11,79175.23,0.0,0.20091,0.00013,21.93046]
[1778870558009,27.11,79175.23,0.0,0.20091,0.00013,21.93046]
[1778870558470,27.11,79175.23,0.0,0.20091,0.00013,21.93046]
[1778870558519,27.11,79175.23,0.0,0.20091,0.00013,21.93046]
[1778870558798,27.11,79163.39,0.0,0.19934,0.00013,21.82405]
[1778870559515,27.11,79163.39,0.0,0.19934,0.00013,21.82405]
[1778870559545,27.11,79163.39,0.0,0.19934,0.00013,21.82405]
[1778870559796,27.11,79161.78,0.0,0.19912,0.00013,21.80947]
[1778870560081,27.11,79161.78,0.0,0.19912,0.00013,21.80947]
[1778870560086,27.11,79161.78,0.0,0.19912,0.00013,21.80947]
[1778870560378,27.11,79161.78,0.0,0.19912,0.00013,21.80947]
[1778870560786,27.11,79167.62,0.0,0.19989,0.00013,21.86175]
[1778870562166,27.11,79167.62,0.0,0.19989,0.00013,21.86175]
[1778870562237,27.11,79167.62,0.0,0.19989,0.00013,21.86175]
[1778870564211,27.11,79165.57,0.0,0.19962,0.00013,21.84303]
[1778870564271,27.11,79165.57,0.0,0.19962,0.00013,21.84303]
[1778870566259,27.11,79164.77,0.0,0.19951,0.00013,21.83556]
[1778870566325,27.11,79164.77,0.0,0.19951,0.00013,21.83556]
[1778870567589,27.11,79164.6,0.0,0.19948,0.00013,21.83377]
[1778870568336,27.11,79168.01,0.0,0.19993,0.00013,21.86423]
[1778870568815,27.11,79170.28,0.0,0.20023,0.00013,21.88442]
[1778870569215,27.11,79170.28,0.0,0.20023,0.00013,21.88442]
[1778870569261,27.11,79170.28,0.0,0.20023,0.00013,21.88442]
[1778870569302,27.11,79172.57,0.0,0.20053,0.00013,21.90494]
[1778870570405,27.11,79172.57,0.0,0.20053,0.00013,21.90494]
[1778870570782,27.11,79176.91,0.0,0.2011,0.00013,21.94341]
[1778870575814,27.11,79179.19,0.0,0.20138,0.00013,21.96275]
[1778870576570,27.11,79179.63,0.0,0.20144,0.00013,21.96641]
[1778870576590,27.11,79179.63,0.0,0.20144,0.00013,21.96641]
[1778870576671,27.11,79180.38,0.0,0.20153,0.00013,21.97284]
[1778870578823,27.11,79181.23,0.0,0.20164,0.00013,21.98017]
[1778870578842,27.1,79181.54,0.0,0.20168,0.00013,21.98266]
[1778870580668,27.1,79182.12,0.0,0.20175,0.00013,21.98755]
[1778870580693,27.1,79182.12,0.0,0.20175,0.00013,21.98755]
[1778870580763,27.1,79183.51,0.0,0.20193,0.00013,21.99969]
[1778870582735,27.1,79183.61,0.0,0.20194,0.00013,22.00029]
[1778870582834,27.1,79185.82,0.0,0.20223,0.00013,22.01978]
[1778870587861,27.1,79192.11,0.0,0.20305,0.00013,22.07473]
[1778870592889,27.1,79195.41,0.0,0.20345,0.00013,22.10187]
[1778870595097,27.09,79195.25,0.0,0.20342,0.00013,22.0996]
[1778870595102,27.09,79195.25,0.0,0.20342,0.00013,22.0996]
[1778870595113,27.09,79195.25,0.0,0.20342,0.00013,22.0996]
[1778870595144,27.09,79195.25,0.0,0.20342,0.00013,22.0996]
[1778870596452,27.09,79195.25,0.0,0.2034,0.00013,22.09876]
[1778870597159,27.09,79195.25,0.0,0.2034,0.00013,22.09876]
[1778870597176,27.09,79195.25,0.0,0.2034,0.00013,22.09876]
[1778870597817,27.09,79197.08,0.0,0.20364,0.00013,22.1147]
[1778870599219,27.09,79202.86,0.0,0.20441,0.00013,22.16611]
[1778870599226,27.09,79202.86,0.0,0.20441,0.00013,22.16611]
[1778870599235,27.09,79202.86,0.0,0.20441,0.00013,22.16611]
[1778870600667,27.09,79202.86,0.0,0.20441,0.00013,22.16587]
[1778870601278,27.09,79205.81,0.0,0.2048,0.00013,22.19208]
[1778870601834,27.09,79206.01,0.0,0.20482,0.00013,22.19354]
[1778870602972,27.09,79206.53,0.0,0.20489,0.00013,22.19786]
[1778870602991,27.09,79206.53,0.0,0.20489,0.00013,22.19786]
[1778870603068,27.09,79206.53,0.0,0.20489,0.00013,22.19786]
[1778870603127,27.09,79206.53,0.0,0.20489,0.00013,22.19786]
[1778870603331,27.09,79206.53,0.0,0.20489,0.00013,22.19786]
[1778870603365,27.09,79206.53,0.0,0.20489,0.00013,22.19786]
[1778870603501,27.09,79206.64,0.0,0.2049,0.00013,22.19852]
[1778870605389,27.09,79211.19,0.0,0.2055,0.00013,22.23878]
[1778870605888,27.09,79212.39,0.0,0.20566,0.00013,22.24929]
[1778870609510,27.09,79215.67,0.0,0.2061,0.00013,22.27798]
[1778870609759,27.09,79215.67,0.0,0.2061,0.00013,22.27798]
[1778870609823,27.09,79216.19,0.0,0.20616,0.00013,22.28242]
[1778870609912,27.09,79216.19,0.0,0.20616,0.00013,22.28242]
[1778870611579,27.09,79216.19,0.0,0.20616,0.00013,22.28222]
[1778870611662,27.09,79216.19,0.0,0.20616,0.00013,22.28222]
[1778870611708,27.09,79219.94,0.0,0.20664,0.00013,22.31173]
[1778870613628,27.09,79219.94,0.0,0.20663,0.00013,22.31151]
[1778870613811,27.09,79220.55,0.0,0.20671,0.00013,22.31672]
[1778870619809,27.08,79219.16,0.0,0.20651,0.00013,22.30324]
[1778870625655,27.08,79229.88,0.0,0.20793,0.00014,22.39673]
[1778870630691,27.08,79232.42,0.0,0.20825,0.00014,22.41795]
[1778870635726,27.08,79235.62,0.0,0.20866,0.00014,22.44506]
[1778870640761,27.07,79236.8,0.0,0.2088,0.00014,22.45423]
[1778870645839,27.07,79237.16,0.0,0.20884,0.00014,22.45646]
[1778870649304,27.07,79239.33,0.0,0.20912,0.00014,22.47481]
[1778870649311,27.07,79239.33,0.0,0.20912,0.00014,22.47481]
[1778870649389,27.07,79239.33,0.0,0.20912,0.00014,22.47481]
[1778870649864,27.07,79239.92,0.0,0.20919,0.00014,22.4798]
[1778870654906,27.07,79242.36,0.0,0.20951,0.00014,22.50057]
[1778870657362,27.07,79242.4,0.0,0.2095,0.00014,22.50017]
[1778870658917,27.07,79243.53,0.0,0.20966,0.00014,22.5102]
[1778870659912,27.07,79242.11,0.0,0.20945,0.00014,22.49677]
[1778870664929,27.06,79241.56,0.0,0.20935,0.00014,22.49033]
[1778870669954,27.06,79238.24,0.0,0.20888,0.00014,22.4593]
[1778870671261,27.06,79238.24,0.0,0.20887,0.00014,22.45899]
[1778870673996,27.06,79238.24,0.0,0.20883,0.00014,22.4544]
[1778870681252,27.06,79236.2,0.0,0.20854,0.00014,22.43514]
[1778870683236,27.05,79236.2,0.0,0.20852,0.00014,22.43404]
[1778870683907,27.05,79234.55,0.0,0.20829,0.00014,22.41878]
[1778870684321,27.05,79234.55,0.0,0.20829,0.00014,22.41878]
[1778870684418,27.05,79238.32,0.0,0.2088,0.00014,22.45231]
[1778870690109,27.05,79238.83,0.0,0.20884,0.00014,22.45491]
[1778870695143,27.05,79237.66,0.0,0.20865,0.00014,22.44279]
[1778870700178,27.04,79238.3,0.0,0.20871,0.00014,22.44679]
[1778870704310,27.04,79223.68,0.0,0.20671,0.00014,22.31524]
[1778870710332,27.04,79216.71,0.0,0.20576,0.00013,22.25218]
[1778870715646,27.04,79220.9,0.0,0.20631,0.00013,22.28891]
[1778870721328,27.04,79223.81,0.0,0.20669,0.00014,22.31365]
[1778870726363,27.03,79222.88,0.0,0.20655,0.00014,22.30448]
[1778870731401,27.03,79222.49,0.0,0.20646,0.00014,22.29648]
[1778870736434,27.03,79222.99,0.0,0.20651,0.00014,22.30017]
[1778870740888,27.03,79208.64,0.0,0.20457,0.00013,22.17122]
[1778870741352,27.03,79208.64,0.0,0.20457,0.00013,22.17122]
[1778870741997,27.03,79208.64,0.0,0.20457,0.00013,22.17122]
[1778870742003,27.03,79203.74,0.0,0.20391,0.00013,22.12735]
[1778870743057,27.03,79203.74,0.0,0.20391,0.00013,22.12735]
[1778870743403,27.03,79203.74,0.0,0.20391,0.00013,22.12735]
[1778870743408,27.03,79203.74,0.0,0.20391,0.00013,22.12735]
[1778870745236,27.03,79194.81,0.0,0.20271,0.00013,22.04708]
[1778870745288,27.03,79194.81,0.0,0.20271,0.00013,22.04708]
[1778870750530,27.03,79189.69,0.0,0.20201,0.00013,22.0002]
[1778870755575,27.03,79189.66,0.0,0.20199,0.00013,21.99914]
[1778870756593,27.03,79189.66,0.0,0.20199,0.00013,21.99914]
[1778870756992,27.03,79184.36,0.0,0.20128,0.00013,21.95127]
[1778870762018,27.03,79179.93,0.0,0.20069,0.00013,21.91088]
[1778870766067,27.02,79172.73,0.0,0.19972,0.00013,21.84552]
[1778870766997,27.02,79162.09,0.0,0.19831,0.00013,21.74951]
[1778870769962,27.02,79155.51,0.0,0.19744,0.00013,21.68998]
[1778870773171,27.02,79159.6,0.0,0.19798,0.00013,21.72691]
[1778870774303,27.02,79160.26,0.0,0.19807,0.00013,21.73292]
[1778870775031,27.02,79162.25,0.0,0.19833,0.00013,21.7509]
[1778870776366,27.02,79159.38,0.0,0.19795,0.00013,21.72506]
[1778870776374,27.02,79159.38,0.0,0.19795,0.00013,21.72506]
[1778870776720,27.02,79159.38,0.0,0.19795,0.00013,21.72505]
[1778870779194,27.02,79157.67,0.0,0.19773,0.00013,21.70967]
[1778870779212,27.02,79157.67,0.0,0.19773,0.00013,21.70967]
[1778870780458,27.02,79157.67,0.0,0.19773,0.00013,21.70971]
[1778870780501,27.02,79157.67,0.0,0.19773,0.00013,21.70971]
[1778870780604,27.02,79157.67,0.0,0.19773,0.00013,21.70971]
[1778870780970,27.02,79157.67,0.0,0.19773,0.00013,21.70971]
[1778870781029,27.02,79157.67,0.0,0.19773,0.00013,21.70971]
[1778870780943,27.02,79162.6,0.0,0.19838,0.00013,21.75418]
[1778870781800,27.02,79162.6,0.0,0.19838,0.00013,21.75418]
[1778870781928,27.02,79162.6,0.0,0.19838,0.00013,21.75418]
[1778870781996,27.02,79170.18,0.0,0.19938,0.00013,21.8225]
[1778870782576,27.02,79170.18,0.0,0.19938,0.00013,21.8225]
[1778870782762,27.02,79170.18,0.0,0.19938,0.00013,21.82252]
[1778870783769,27.02,79179.29,0.0,0.20059,0.00013,21.9044]
[1778870788900,27.02,79178.05,0.0,0.20041,0.00013,21.89248]
[1778870794846,27.02,79177.42,0.0,0.20029,0.00013,21.88221]
[1778870799881,27.02,79182.24,0.0,0.20092,0.00013,21.9248]
[1778870804987,27.02,79178.0,0.0,0.20035,0.00013,21.886]
[1778870810959,27.02,79175.53,0.0,0.2,0.00013,21.86281]
[1778870819014,27.02,79173.59,0.0,0.19973,0.00013,21.84426]
[1778870819660,27.02,79173.59,0.0,0.19973,0.00013,21.84426]
[1778870823633,27.01,79176.51,0.0,0.20011,0.00013,21.86996]
[1778870823783,27.01,79176.51,0.0,0.20011,0.00013,21.86996]
[1778870825852,27.01,79170.28,0.0,0.19928,0.00013,21.81357]
[1778870825863,27.01,79170.28,0.0,0.19928,0.00013,21.81357]
[1778870826067,27.01,79163.62,0.0,0.19839,0.00013,21.75339]
[1778870831102,27.01,79159.92,0.0,0.1979,0.00013,21.71949]
[1778870836136,27.01,79152.21,0.0,0.19688,0.00013,21.64985]
[1778870841171,27.01,79155.66,0.0,0.19734,0.00013,21.6811]
[1778870847214,27.01,79155.58,0.0,0.19733,0.00013,21.68032]
[1778870852249,27.01,79157.59,0.0,0.19756,0.00013,21.69457]
[1778870857284,27.01,79154.58,0.0,0.19716,0.00013,21.66709]
[1778870862320,27.01,79153.87,0.0,0.19706,0.00013,21.66037]
[1778870867469,27.01,79155.93,0.0,0.19733,0.00013,21.67859]
[1778870868547,27.01,79156.41,0.0,0.19739,0.00013,21.68292]
[1778870869136,27.01,79156.41,0.0,0.19739,0.00013,21.68292]
[1778870869466,27.01,79163.72,0.0,0.19835,0.00013,21.74864]
[1778870871172,27.01,79163.72,0.0,0.19835,0.00013,21.74852]
[1778870871244,27.01,79163.72,0.0,0.19835,0.00013,21.74852]
[1778870871382,27.01,79164.99,0.0,0.19852,0.00013,21.75978]
[1778870872190,27.01,79164.99,0.0,0.19852,0.00013,21.75978]
[1778870873225,27.01,79166.26,0.0,0.19868,0.00013,21.77103]
[1778870873231,27.01,79166.26,0.0,0.19868,0.00013,21.77103]
[1778870874078,27.01,79166.63,0.0,0.19873,0.00013,21.77397]
[1778870874844,27.01,79166.63,0.0,0.19873,0.00013,21.77397]
[1778870875279,27.01,79167.71,0.0,0.19887,0.00013,21.7835]
[1778870875287,27.01,79167.71,0.0,0.19887,0.00013,21.7835]
[1778870875312,27.01,79167.71,0.0,0.19887,0.00013,21.7835]
[1778870875410,27.01,79167.71,0.0,0.19887,0.00013,21.7835]
[1778870877334,27.01,79167.49,0.0,0.19883,0.00013,21.78132]
[1778870878094,27.01,79168.25,0.0,0.19893,0.00013,21.78778]
[1778870879380,27.01,79168.63,0.0,0.19898,0.00013,21.79102]
[1778870879392,27.01,79168.63,0.0,0.19898,0.00013,21.79102]
[1778870879538,27.01,79168.99,0.0,0.19902,0.00013,21.79426]
[1778870881447,27.01,79168.99,0.0,0.19902,0.00013,21.79407]
[1778870882155,27.01,79170.05,0.0,0.19916,0.00013,21.80324]
[1778870883500,27.01,79169.84,0.0,0.19912,0.00013,21.80116]
[1778870883509,27.01,79169.84,0.0,0.19912,0.00013,21.80116]
[1778870883697,27.01,79170.67,0.0,0.19923,0.00013,21.80846]
[1778870885561,27.01,79170.67,0.0,0.19923,0.00013,21.80846]
[1778870886061,27.01,79172.83,0.0,0.19951,0.00013,21.82756]
[1778870889678,27.0,79173.46,0.0,0.19959,0.00013,21.8327]
[1778870889682,27.0,79173.46,0.0,0.19959,0.00013,21.8327]
[1778870889685,27.0,79173.46,0.0,0.19959,0.00013,21.8327]
[1778870891760,27.0,79174.69,0.0,0.19975,0.00013,21.84343]
[1778870891794,27.0,79175.2,0.0,0.19981,0.00013,21.84785]
[1778870893042,27.0,79175.2,0.0,0.19981,0.00013,21.84785]
[1778870893106,27.0,79175.2,0.0,0.19981,0.00013,21.84785]
[1778870893173,27.0,79175.71,0.0,0.19988,0.00013,21.85226]
[1778870893816,27.0,79175.71,0.0,0.19988,0.00013,21.85226]
[1778870893848,27.0,79175.71,0.0,0.19988,0.00013,21.85226]
[1778870893904,27.0,79177.16,0.0,0.20007,0.00013,21.86513]
[1778870895871,27.0,79177.53,0.0,0.20011,0.00013,21.86825]
[1778870896182,27.0,79177.52,0.0,0.20011,0.00013,21.86795]
[1778870897936,27.0,79177.06,0.0,0.20004,0.00013,21.8636]
[1778870897945,27.0,79177.06,0.0,0.20004,0.00013,21.8636]
[1778870897948,27.0,79177.06,0.0,0.20004,0.00013,21.8636]
[1778870897953,27.0,79177.06,0.0,0.20004,0.00013,21.8636]
[1778870898834,27.0,79176.66,0.0,0.19999,0.00013,21.8598]
[1778870898843,27.0,79176.66,0.0,0.19999,0.00013,21.8598]
[1778870899016,27.0,79176.2,0.0,0.19992,0.00013,21.85545]
[1778870900008,27.0,79176.2,0.0,0.19992,0.00013,21.85545]
[1778870900146,27.0,79179.36,0.0,0.20034,0.00013,21.88369]
[1778870904117,27.0,79181.19,0.0,0.20057,0.00013,21.8995]
[1778870904131,27.0,79181.19,0.0,0.20057,0.00013,21.8995]
[1778870904171,27.0,79180.36,0.0,0.20046,0.00013,21.89181]
[1778870906175,27.0,79180.36,0.0,0.20046,0.00013,21.89181]
[1778870907178,27.0,79179.26,0.0,0.2003,0.00013,21.88128]
[1778870908239,27.0,79179.18,0.0,0.20029,0.00013,21.88036]
[1778870908248,27.0,79179.18,0.0,0.20029,0.00013,21.88036]
[1778870910312,27.0,79179.63,0.0,0.20034,0.00013,21.88401]
[1778870910323,27.0,79179.63,0.0,0.20034,0.00013,21.88401]
[1778870915340,27.0,79185.12,0.0,0.20103,0.00013,21.92857]
[1778870916490,27.0,79185.42,0.0,0.20107,0.00013,21.93103]
[1778870916499,27.0,79185.42,0.0,0.20107,0.00013,21.93103]
[1778870918571,26.99,79186.61,0.0,0.20122,0.00013,21.9412]
[1778870918578,26.99,79186.61,0.0,0.20122,0.00013,21.9412]
[1778870918601,26.99,79186.61,0.0,0.20122,0.00013,21.9412]
[1778870918716,26.99,79186.61,0.0,0.20122,0.00013,21.9412]
[1778870920608,26.99,79186.4,0.0,0.20118,0.00013,21.93877]
[1778870921145,26.99,79186.01,0.0,0.20113,0.00013,21.93499]
[1778870922670,26.99,79186.53,0.0,0.20119,0.00013,21.9394]
[1778870922711,26.99,79186.53,0.0,0.20119,0.00013,21.9394]
[1778870922812,26.99,79187.12,0.0,0.20127,0.00013,21.94445]
[1778870924744,26.99,79187.12,0.0,0.20126,0.00013,21.9442]
[1778870925189,26.99,79187.41,0.0,0.2013,0.00013,21.94654]
[1778870926786,26.99,79187.95,0.0,0.20137,0.00013,21.95114]
[1778870926790,26.99,79187.95,0.0,0.20137,0.00013,21.95114]
[1778870926795,26.99,79187.95,0.0,0.20137,0.00013,21.95114]
[1778870930911,26.99,79189.24,0.0,0.20152,0.00013,21.96171]
[1778870930919,26.99,79189.24,0.0,0.20152,0.00013,21.96171]
[1778870935924,26.99,79190.2,0.0,0.20163,0.00013,21.96904]
[1778870937089,26.99,79190.33,0.0,0.20164,0.00013,21.96995]
[1778870937138,26.99,79190.33,0.0,0.20164,0.00013,21.96995]
[1778870937209,26.99,79190.4,0.0,0.20165,0.00013,21.97033]
[1778870942884,26.98,79192.92,0.0,0.20196,0.00013,21.99146]
[1778870944407,26.98,79195.13,0.0,0.20225,0.00013,22.01105]
[1778870944426,26.98,79195.13,0.0,0.20225,0.00013,22.01105]
[1778870944433,26.98,79195.13,0.0,0.20225,0.00013,22.01105]
[1778870945179,26.98,79197.54,0.0,0.20257,0.00013,22.03241]
[1778870945348,26.98,79197.54,0.0,0.20257,0.00013,22.03241]
[1778870945354,26.98,79197.54,0.0,0.20257,0.00013,22.03241]
[1778870947398,26.98,79201.04,0.0,0.20303,0.00013,22.06324]
[1778870947400,26.98,79201.04,0.0,0.20303,0.00013,22.06324]
[1778870947462,26.98,79201.04,0.0,0.20303,0.00013,22.06324]
[1778870947919,26.98,79201.04,0.0,0.20303,0.00013,22.0629]
[1778870949462,26.98,79201.82,0.0,0.20312,0.00013,22.06954]
[1778870950165,26.98,79204.78,0.0,0.20352,0.00013,22.09574]
[1778870953610,26.98,79204.22,0.0,0.20342,0.00013,22.08952]
[1778870953612,26.98,79204.22,0.0,0.20342,0.00013,22.08952]
[1778870953616,26.98,79204.22,0.0,0.20342,0.00013,22.08952]
[1778870957718,26.97,79201.84,0.0,0.20308,0.00013,22.06657]
[1778870963025,26.97,79198.7,0.0,0.20263,0.00013,22.03631]
[1778870968251,26.97,79198.83,0.0,0.20262,0.00013,22.03613]
[1778870968351,26.97,79201.84,0.0,0.20302,0.00013,22.06283]
[1778870969066,26.97,79202.68,0.0,0.20313,0.00013,22.07]
[1778870974102,26.96,79207.98,0.0,0.20379,0.00013,22.11186]
[1778870979137,26.96,79209.92,0.0,0.20402,0.00013,22.12777]
[1778870984172,26.96,79212.57,0.0,0.20436,0.00013,22.15033]
[1778870989208,26.96,79216.01,0.0,0.2048,0.00013,22.17986]
[1778870994242,26.96,79216.49,0.0,0.20485,0.00013,22.18306]
[1778870995418,26.95,79217.31,0.0,0.20496,0.00013,22.19024]
[1778870996281,26.95,79226.35,0.0,0.20618,0.00014,22.27123]
[1778870996870,26.95,79226.35,0.0,0.20618,0.00014,22.27123]
[1778870997054,26.95,79226.35,0.0,0.20618,0.00014,22.27123]
[1778870997112,26.95,79226.35,0.0,0.20618,0.00014,22.27123]
[1778870997263,26.95,79226.88,0.0,0.20625,0.00014,22.27594]
[1778870998344,26.95,79229.18,0.0,0.20656,0.00014,22.29644]
[1778870998362,26.95,79229.18,0.0,0.20656,0.00014,22.29644]
[1778870998386,26.95,79229.18,0.0,0.20656,0.00014,22.29644]
[1778870998394,26.95,79229.18,0.0,0.20656,0.00014,22.29644]
[1778870999276,26.95,79236.61,0.0,0.20757,0.00014,22.36277]
[1778871004315,26.95,79234.96,0.0,0.20733,0.00014,22.34721]
[1778871009784,26.95,79237.15,0.0,0.20762,0.00014,22.36624]
[1778871015271,26.95,79238.8,0.0,0.20784,0.00014,22.38032]
[1778871015649,26.95,79250.2,0.0,0.20939,0.00014,22.48178]
[1778871021432,26.95,79246.96,0.0,0.20892,0.00014,22.45152]
[1778871026466,26.95,79246.55,0.0,0.20885,0.00014,22.44683]
[1778871031902,26.94,79245.83,0.0,0.20871,0.00014,22.43572]
[1778871037853,26.94,79245.99,0.0,0.20872,0.00014,22.43619]
[1778871043587,26.94,79245.27,0.0,0.2086,0.00014,22.4285]
[1778871045479,26.94,79245.52,0.0,0.20863,0.00014,22.43038]
[1778871045967,26.94,79233.28,0.0,0.20696,0.00014,22.32098]
[1778871049340,26.94,79228.79,0.0,0.20635,0.00014,22.28048]
[1778871049629,26.94,79228.29,0.0,0.20628,0.00014,22.27585]
[1778871052491,26.94,79235.88,0.0,0.20731,0.00014,22.34353]
[1778871057685,26.94,79243.24,0.0,0.20829,0.00014,22.40842]
[1778871062774,26.94,79241.78,0.0,0.20808,0.00014,22.39478]
[1778871062792,26.94,79241.78,0.0,0.20808,0.00014,22.39478]
[1778871062826,26.94,79241.78,0.0,0.20808,0.00014,22.39478]
[1778871062836,26.94,79241.2,0.0,0.208,0.00014,22.38947]
[1778871066898,26.94,79241.49,0.0,0.20804,0.00014,22.39169]
[1778871066997,26.93,79241.25,0.0,0.208,0.00014,22.38929]
[1778871070483,26.93,79243.05,0.0,0.20824,0.00014,22.40515]
[1778871070535,26.93,79243.05,0.0,0.20824,0.00014,22.40515]
[1778871070648,26.93,79243.05,0.0,0.20824,0.00014,22.40515]
[1778871070711,26.93,79243.05,0.0,0.20824,0.00014,22.40515]
[1778871071029,26.93,79243.05,0.0,0.20824,0.00014,22.40515]
[1778871071102,26.93,79243.05,0.0,0.20824,0.00014,22.40515]
[1778871073351,26.93,79250.02,0.0,0.20919,0.00014,22.46714]
[1778871074209,26.93,79256.62,0.0,0.21009,0.00014,22.52599]
[1778871074300,26.93,79255.51,0.0,0.20993,0.00014,22.51557]
[1778871075152,26.93,79255.51,0.0,0.20993,0.00014,22.51557]
[1778871075160,26.93,79255.51,0.0,0.20993,0.00014,22.51557]
[1778871075340,26.93,79246.19,0.0,0.20865,0.00014,22.43214]
[1778871077378,26.93,79234.08,0.0,0.207,0.00014,22.32354]
[1778871079271,26.93,79231.52,0.0,0.20665,0.00014,22.30055]
[1778871079315,26.93,79231.52,0.0,0.20665,0.00014,22.30055]
[1778871079369,26.93,79230.54,0.0,0.20652,0.00014,22.29174]
[1778871081323,26.93,79230.54,0.0,0.20652,0.00014,22.29174]
[1778871081801,26.93,79229.26,0.0,0.20634,0.00014,22.28023]
[1778871081867,26.93,79229.26,0.0,0.20634,0.00014,22.28023]
[1778871081894,26.93,79227.59,0.0,0.20612,0.00014,22.26525]
[1778871085527,26.93,79227.72,0.0,0.20613,0.00014,22.2664]
[1778871085987,26.93,79221.77,0.0,0.20533,0.00014,22.21302]
[1778871087214,26.93,79212.3,0.0,0.20404,0.00013,22.12762]
[1778871089032,26.93,79201.72,0.0,0.20262,0.00013,22.03216]
[1778871089581,26.93,79201.72,0.0,0.20262,0.00013,22.03216]
[1778871090152,26.93,79201.72,0.0,0.20262,0.00013,22.03216]
[1778871090332,26.93,79198.75,0.0,0.20221,0.00013,22.00519]
[1778871096145,26.93,79193.53,0.0,0.20148,0.00013,21.95378]
[1778871102011,26.93,79192.52,0.0,0.20134,0.00013,21.94407]
[1778871107048,26.93,79192.7,0.0,0.20135,0.00013,21.94524]
[1778871111773,26.93,79191.53,0.0,0.20119,0.00013,21.93435]
[1778871113749,26.93,79199.24,0.0,0.20222,0.00013,22.00354]
[1778871114393,26.93,79198.27,0.0,0.20209,0.00013,21.99466]
[1778871116313,26.93,79198.85,0.0,0.20216,0.00013,21.99973]
[1778871116340,26.92,79199.29,0.0,0.20222,0.00013,22.00354]
[1778871116436,26.92,79199.29,0.0,0.20222,0.00013,22.00354]
[1778871117889,26.92,79199.9,0.0,0.2023,0.00013,22.00903]
[1778871118368,26.92,79210.67,0.0,0.20375,0.00013,22.10571]
[1778871119944,26.92,79210.27,0.0,0.20369,0.00013,22.10184]
[1778871119950,26.92,79210.27,0.0,0.20369,0.00013,22.10184]
[1778871120827,26.92,79209.95,0.0,0.20364,0.00013,22.09868]
[1778871120890,26.92,79209.95,0.0,0.20364,0.00013,22.09868]
[1778871121217,26.92,79212.26,0.0,0.20395,0.00013,22.11918]
[1778871122022,26.92,79212.26,0.0,0.20395,0.00013,22.11918]
[1778871122336,26.92,79214.85,0.0,0.20429,0.00013,22.14237]
[1778871127336,26.92,79219.11,0.0,0.20486,0.00014,22.18009]
[1778871128349,26.92,79219.48,0.0,0.20491,0.00014,22.18326]
[1778871128411,26.92,79219.48,0.0,0.20491,0.00014,22.18311]
[1778871132349,26.92,79218.93,0.0,0.20483,0.00014,22.17771]
[1778871132428,26.92,79219.53,0.0,0.2049,0.00014,22.18294]
[1778871133307,26.92,79219.53,0.0,0.2049,0.00014,22.18294]
[1778871133366,26.92,79220.01,0.0,0.20497,0.00014,22.18709]
[1778871138375,26.92,79225.68,0.0,0.20573,0.00014,22.23804]
[1778871142637,26.92,79224.78,0.0,0.20561,0.00014,22.22991]
[1778871142661,26.92,79224.78,0.0,0.20561,0.00014,22.22991]
[1778871143299,26.92,79224.78,0.0,0.20561,0.00014,22.22988]
[1778871148334,26.92,79226.87,0.0,0.20589,0.00014,22.24849]
[1778871152260,26.92,79228.74,0.0,0.20612,0.00014,22.26145]
[1778871152949,26.92,79228.74,0.0,0.20612,0.00014,22.26142]
[1778871153368,26.92,79230.78,0.0,0.2064,0.00014,22.27968]
[1778871159411,26.92,79231.71,0.0,0.20652,0.00014,22.28788]
[1778871164446,26.92,79237.85,0.0,0.20735,0.00014,22.34255]
[1778871169480,26.92,79243.63,0.0,0.20813,0.00014,22.39366]
[1778871174683,26.92,79241.96,0.0,0.20789,0.00014,22.37815]
[1778871181109,26.92,79235.68,0.0,0.20703,0.00014,22.32166]
[1778871183998,26.92,79247.58,0.0,0.20865,0.00014,22.42766]
[1778871189085,26.91,79246.84,0.0,0.20853,0.00014,22.42039]
[1778871194656,26.91,79247.13,0.0,0.20856,0.00014,22.4219]
[1778871199693,26.91,79247.37,0.0,0.20858,0.00014,22.42336]
[1778871200575,26.91,79247.37,0.0,0.20858,0.00014,22.42336]
[1778871200607,26.91,79247.37,0.0,0.20858,0.00014,22.42336]
[1778871201986,26.91,79257.44,0.0,0.20995,0.00014,22.51284]
[1778871208471,26.91,79254.83,0.0,0.20957,0.00014,22.48819]
[1778871208504,26.91,79237.49,0.0,0.2072,0.00014,22.33295]
[1778871210718,26.91,79238.02,0.0,0.20727,0.00014,22.3374]
[1778871211449,26.91,79238.02,0.0,0.20727,0.00014,22.3374]
[1778871211508,26.91,79238.52,0.0,0.20731,0.00014,22.3379]
[1778871211936,26.91,79213.81,0.0,0.20396,0.00013,22.11589]
[1778871212792,26.91,79213.81,0.0,0.20395,0.00013,22.11565]
[1778871217827,26.9,79208.69,0.0,0.20325,0.00013,22.06865]
[1778871222863,26.9,79208.47,0.0,0.20321,0.00013,22.0658]
[1778871228163,26.9,79211.01,0.0,0.20353,0.00013,22.08787]
[1778871233940,26.9,79213.6,0.0,0.20386,0.00013,22.10972]
[1778871239981,26.9,79215.7,0.0,0.20413,0.00013,22.1274]
[1778871245446,26.9,79219.48,0.0,0.20462,0.00014,22.16048]
[1778871252151,26.89,79213.87,0.0,0.20384,0.00013,22.10831]
[1778871260121,26.89,79213.28,0.0,0.20373,0.00013,22.10129]
[1778871265156,26.89,79213.59,0.0,0.20376,0.00013,22.10301]
[1778871268176,26.89,79225.13,0.0,0.20531,0.00014,22.20622]
[1778871270563,26.89,79224.69,0.0,0.20524,0.00014,22.2016]
[1778871270610,26.89,79224.69,0.0,0.20524,0.00014,22.2016]
[1778871270836,26.89,79224.69,0.0,0.20524,0.00014,22.2016]
[1778871270881,26.89,79224.69,0.0,0.20524,0.00014,22.2016]
[1778871270984,26.89,79224.69,0.0,0.20524,0.00014,22.2016]
[1778871271028,26.89,79224.69,0.0,0.20524,0.00014,22.2016]
[1778871271202,26.88,79224.76,0.0,0.20522,0.00014,22.19821]
[1778871272270,26.88,79224.76,0.0,0.20522,0.00014,22.19821]
[1778871272303,26.88,79224.76,0.0,0.20522,0.00014,22.19821]
[1778871272382,26.88,79224.76,0.0,0.20522,0.00014,22.19821]
[1778871272430,26.88,79224.76,0.0,0.20522,0.00014,22.19821]
[1778871272477,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871272586,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871272600,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871272798,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871272836,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273071,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273099,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273280,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273304,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273494,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273509,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273516,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273527,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273539,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273566,26.88,79243.86,0.0,0.20782,0.00014,22.3696]
[1778871273506,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274055,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274066,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274140,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274155,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274286,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274304,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274433,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274451,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274559,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274566,26.88,79245.04,0.0,0.20798,0.00014,22.38006]
[1778871274552,26.88,79245.7,0.0,0.20806,0.00014,22.38585]
[1778871274597,26.88,79245.7,0.0,0.20806,0.00014,22.38585]
[1778871274623,26.88,79245.7,0.0,0.20806,0.00014,22.38585]
[1778871274656,26.88,79245.7,0.0,0.20806,0.00014,22.38585]
[1778871274748,26.88,79245.7,0.0,0.20806,0.00014,22.38585]
[1778871274777,26.88,79245.7,0.0,0.20806,0.00014,22.38585]
[1778871275315,26.88,79245.7,0.0,0.20806,0.00014,22.38585]
[1778871275355,26.88,79245.7,0.0,0.20806,0.00014,22.38585]
[1778871275372,26.88,79245.67,0.0,0.20806,0.00014,22.38558]
[1778871276652,26.88,79245.67,0.0,0.20806,0.00014,22.38546]
[1778871277240,26.88,79246.08,0.0,0.20811,0.00014,22.38901]
[1778871282362,26.88,79252.56,0.0,0.20898,0.00014,22.44595]
[1778871286642,26.88,79251.85,0.0,0.20888,0.00014,22.43901]
[1778871286886,26.88,79251.85,0.0,0.20888,0.00014,22.43901]
[1778871287016,26.88,79251.85,0.0,0.20888,0.00014,22.43901]
[1778871287532,26.88,79255.78,0.0,0.20941,0.00014,22.47373]
[1778871289058,26.88,79256.43,0.0,0.20949,0.00014,22.47929]
[1778871289063,26.88,79256.43,0.0,0.20949,0.00014,22.47929]
[1778871289324,26.88,79256.43,0.0,0.20949,0.00014,22.47929]
[1778871294359,26.88,79251.23,0.0,0.20876,0.00014,22.43161]
[1778871299395,26.88,79250.01,0.0,0.20857,0.00014,22.41926]
[1778871300998,26.88,79249.08,0.0,0.20844,0.00014,22.41094]
[1778871301411,26.88,79246.08,0.0,0.20803,0.00014,22.38384]
[1778871302451,26.87,79236.85,0.0,0.20677,0.00014,22.30075]
[1778871307452,26.87,79235.67,0.0,0.2066,0.00014,22.28966]
[1778871312575,26.87,79234.92,0.0,0.20649,0.00014,22.28245]
[1778871315838,26.87,79236.67,0.0,0.20672,0.00014,22.29799]
[1778871316516,26.87,79237.64,0.0,0.20686,0.00014,22.30663]
[1778871321551,26.87,79243.48,0.0,0.20765,0.00014,22.35858]
[1778871326586,26.87,79247.75,0.0,0.20822,0.00014,22.39606]
[1778871328247,26.87,79248.55,0.0,0.20832,0.00014,22.40303]
[1778871329338,26.87,79253.21,0.0,0.20896,0.00014,22.44449]
[1778871334644,26.87,79256.23,0.0,0.20932,0.00014,22.46595]
[1778871339927,26.86,79256.14,0.0,0.20929,0.00014,22.4645]
[1778871342713,26.86,79257.88,0.0,0.2095,0.00014,22.47829]
[1778871344659,26.86,79258.72,0.0,0.20961,0.00014,22.48542]
[1778871345631,26.86,79265.55,0.0,0.21053,0.00014,22.54513]
[1778871348768,26.86,79264.84,0.0,0.21041,0.00014,22.53737]
[1778871348778,26.86,79264.84,0.0,0.21041,0.00014,22.53737]
[1778871348812,26.86,79264.84,0.0,0.21041,0.00014,22.53737]
[1778871350755,26.85,79264.84,0.0,0.2104,0.00014,22.53642]
[1778871355790,26.85,79262.63,0.0,0.21005,0.00014,22.51431]
[1778871361643,26.85,79262.2,0.0,0.20997,0.00014,22.50866]
[1778871365735,26.84,79266.88,0.0,0.21058,0.00014,22.54867]
[1778871366411,26.84,79266.88,0.0,0.21058,0.00014,22.54867]
[1778871367769,26.84,79266.12,0.0,0.21046,0.00014,22.54094]
[1778871367782,26.84,79266.12,0.0,0.21046,0.00014,22.54094]
[1778871367788,26.84,79266.12,0.0,0.21046,0.00014,22.54094]
[1778871367874,26.84,79265.84,0.0,0.21042,0.00014,22.53844]
[1778871370895,26.84,79274.99,0.0,0.21167,0.00014,22.61937]
[1778871375934,26.84,79273.95,0.0,0.21151,0.00014,22.60907]
[1778871381239,26.84,79276.57,0.0,0.21186,0.00014,22.63149]
[1778871386609,26.84,79271.42,0.0,0.21113,0.00014,22.58435]
[1778871386688,26.84,79271.42,0.0,0.21113,0.00014,22.58435]
[1778871386859,26.83,79270.77,0.0,0.21103,0.00014,22.57776]
[1778871387020,26.83,79270.77,0.0,0.21103,0.00014,22.57776]
[1778871387082,26.83,79277.42,0.0,0.21195,0.00014,22.63712]
[1778871388789,26.83,79277.07,0.0,0.21189,0.00014,22.63374]
[1778871389260,26.83,79280.96,0.0,0.21243,0.00014,22.66812]
[1778871390984,26.83,79280.96,0.0,0.21243,0.00014,22.66812]
[1778871390994,26.83,79280.96,0.0,0.21243,0.00014,22.66812]
[1778871391229,26.83,79280.5,0.0,0.21233,0.00014,22.65973]
[1778871397083,26.83,79277.64,0.0,0.21191,0.00014,22.6325]
[1778871402116,26.83,79271.49,0.0,0.21104,0.00014,22.57649]
[1778871407151,26.83,79270.28,0.0,0.21086,0.00014,22.56477]
[1778871412186,26.82,79269.09,0.0,0.21068,0.00014,22.55327]
[1778871416837,26.82,79267.84,0.0,0.2105,0.00014,22.54143]
[1778871417227,26.82,79258.48,0.0,0.20921,0.00014,22.45749]
[1778871421146,26.82,79255.6,0.0,0.2088,0.00014,22.43091]
[1778871422466,26.82,79255.86,0.0,0.20883,0.00014,22.43303]
[1778871422986,26.82,79259.16,0.0,0.20928,0.00014,22.46219]
[1778871423017,26.82,79259.16,0.0,0.20928,0.00014,22.46219]
[1778871423666,26.82,79262.57,0.0,0.20975,0.00014,22.49269]
[1778871428678,26.82,79260.96,0.0,0.20952,0.00014,22.47799]
[1778871433730,26.82,79263.04,0.0,0.2098,0.00014,22.49632]
[1778871438769,26.82,79263.22,0.0,0.20982,0.00014,22.49745]
[1778871443802,26.82,79263.91,0.0,0.20991,0.00014,22.50314]
[1778871448814,26.81,79260.13,0.0,0.20937,0.00014,22.46815]
[1778871452072,26.81,79256.08,0.0,0.20877,0.00014,22.42692]
[1778871452692,26.81,79255.81,0.0,0.20873,0.00014,22.42414]
[1778871457714,26.81,79257.31,0.0,0.20891,0.00014,22.4362]
[1778871462731,26.81,79257.4,0.0,0.2089,0.00014,22.43523]
[1778871464156,26.81,79256.64,0.0,0.20878,0.00014,22.42768]
[1778871464255,26.81,79256.64,0.0,0.20878,0.00014,22.42768]
[1778871466188,26.8,79252.47,0.0,0.2082,0.00014,22.38958]
[1778871466221,26.8,79252.47,0.0,0.2082,0.00014,22.38958]
[1778871466569,26.8,79249.02,0.0,0.20772,0.00014,22.3583]
[1778871468246,26.8,79247.32,0.0,0.20748,0.00014,22.34275]
[1778871468251,26.8,79247.32,0.0,0.20748,0.00014,22.34275]
[1778871468733,26.8,79245.52,0.0,0.20723,0.00014,22.32632]
[1778871474627,26.8,79244.72,0.0,0.2071,0.00014,22.31766]
[1778871475159,26.8,79244.72,0.0,0.2071,0.00014,22.31766]
[1778871476857,26.8,79230.6,0.0,0.20517,0.00014,22.18984]
[1778871477782,26.8,79223.62,0.0,0.20421,0.00014,22.1266]
[1778871480583,26.8,79223.86,0.0,0.20424,0.00014,22.12832]
[1778871480590,26.8,79223.86,0.0,0.20424,0.00014,22.12832]
[1778871480790,26.8,79219.45,0.0,0.20364,0.00014,22.08828]
[1778871486243,26.8,79222.68,0.0,0.20406,0.00014,22.1167]
[1778871488228,26.8,79223.1,0.0,0.20412,0.00014,22.1202]
[1778871488339,26.8,79223.1,0.0,0.20412,0.00014,22.1202]
[1778871488347,26.8,79223.1,0.0,0.20412,0.00014,22.1202]
[1778871488777,26.79,79227.8,0.0,0.20475,0.00014,22.16218]
[1778871488823,26.79,79227.8,0.0,0.20475,0.00014,22.16218]
[1778871488825,26.79,79227.8,0.0,0.20475,0.00014,22.16218]
[1778871488838,26.79,79227.8,0.0,0.20475,0.00014,22.16218]
[1778871490875,26.79,79232.28,0.0,0.20535,0.00014,22.20218]
[1778871490878,26.79,79232.28,0.0,0.20535,0.00014,22.20218]
[1778871490927,26.79,79232.28,0.0,0.20535,0.00014,22.20218]
[1778871491193,26.79,79232.28,0.0,0.20535,0.00014,22.20218]
[1778871491204,26.79,79232.28,0.0,0.20535,0.00014,22.20218]
[1778871491235,26.79,79232.28,0.0,0.20535,0.00014,22.20218]
[1778871491747,26.79,79232.28,0.0,0.20535,0.00014,22.20196]
[1778871492943,26.79,79232.28,0.0,0.20535,0.00014,22.20196]
[1778871493752,26.79,79233.24,0.0,0.20547,0.00014,22.21017]
[1778871498758,26.79,79236.23,0.0,0.20586,0.00014,22.23618]
[1778871500966,26.79,79237.15,0.0,0.20598,0.00014,22.24376]
[1778871500975,26.79,79237.15,0.0,0.20598,0.00014,22.24376]
[1778871500976,26.79,79237.15,0.0,0.20598,0.00014,22.24376]
[1778871500995,26.79,79237.15,0.0,0.20598,0.00014,22.24376]
[1778871501180,26.79,79237.15,0.0,0.20598,0.00014,22.24376]
[1778871501208,26.79,79237.15,0.0,0.20598,0.00014,22.24376]
[1778871501275,26.79,79237.85,0.0,0.20607,0.00014,22.25006]
[1778871502607,26.79,79237.85,0.0,0.20607,0.00014,22.25006]
[1778871502825,26.79,79237.85,0.0,0.20607,0.00014,22.24959]
[1778871505301,26.79,79237.04,0.0,0.20595,0.00014,22.24183]
[1778871505435,26.79,79237.31,0.0,0.20598,0.00014,22.24426]
[1778871510927,26.79,79232.9,0.0,0.20537,0.00014,22.20377]
[1778871516921,26.78,79231.85,0.0,0.20519,0.00014,22.18936]
[1778871521956,26.78,79232.29,0.0,0.20524,0.00014,22.19274]
[1778871526992,26.78,79236.74,0.0,0.20583,0.00014,22.23221]
[1778871533033,26.78,79235.92,0.0,0.20571,0.00014,22.22408]
[1778871538068,26.78,79235.44,0.0,0.20564,0.00014,22.21923]
[1778871542053,26.78,79235.28,0.0,0.20561,0.00014,22.2175]
[1778871542380,26.78,79235.28,0.0,0.20561,0.00014,22.2175]
[1778871542388,26.78,79235.28,0.0,0.20561,0.00014,22.2175]
[1778871542390,26.78,79235.13,0.0,0.20559,0.00014,22.21605]
[1778871544436,26.78,79235.13,0.0,0.20559,0.00014,22.21599]
[1778871549724,26.78,79240.31,0.0,0.20629,0.00014,22.26232]
[1778871555187,26.78,79242.79,0.0,0.20663,0.00014,22.28487]
[1778871560222,26.78,79249.65,0.0,0.20757,0.00014,22.3467]
[1778871565257,26.78,79251.58,0.0,0.20783,0.00014,22.36383]
[1778871566737,26.78,79251.58,0.0,0.20783,0.00014,22.36383]
[1778871566782,26.78,79251.58,0.0,0.20783,0.00014,22.36383]
[1778871567085,26.78,79251.36,0.0,0.2078,0.00014,22.36182]
[1778871567133,26.78,79251.36,0.0,0.2078,0.00014,22.36182]
[1778871568522,26.78,79251.36,0.0,0.2078,0.00014,22.36182]
[1778871568577,26.78,79251.36,0.0,0.2078,0.00014,22.36182]
[1778871569131,26.78,79252.73,0.0,0.20799,0.00014,22.37412]
[1778871569165,26.78,79252.73,0.0,0.20799,0.00014,22.37412]
[1778871571193,26.78,79252.91,0.0,0.20801,0.00014,22.37564]
[1778871571250,26.78,79252.91,0.0,0.20801,0.00014,22.37564]
[1778871573257,26.78,79254.35,0.0,0.20818,0.00014,22.38482]
[1778871573305,26.78,79254.35,0.0,0.20818,0.00014,22.38482]
[1778871575326,26.78,79257.41,0.0,0.2086,0.00014,22.41224]
[1778871575386,26.78,79257.41,0.0,0.2086,0.00014,22.41224]
[1778871576626,26.78,79257.75,0.0,0.20865,0.00014,22.41523]
[1778871576690,26.78,79257.75,0.0,0.20865,0.00014,22.41523]
[1778871577375,26.78,79258.07,0.0,0.20869,0.00014,22.41795]
[1778871577409,26.78,79258.07,0.0,0.20869,0.00014,22.41795]
[1778871579431,26.78,79260.77,0.0,0.20906,0.00014,22.44208]
[1778871579508,26.78,79260.77,0.0,0.20906,0.00014,22.44208]
[1778871581488,26.78,79262.75,0.0,0.20933,0.00014,22.45959]
[1778871581524,26.78,79262.75,0.0,0.20933,0.00014,22.45959]
[1778871583543,26.78,79262.37,0.0,0.20927,0.00014,22.4559]
[1778871583581,26.78,79262.37,0.0,0.20927,0.00014,22.4559]
[1778871585602,26.78,79260.57,0.0,0.20902,0.00014,22.43947]
[1778871585660,26.78,79260.57,0.0,0.20902,0.00014,22.43947]
[1778871587663,26.78,79260.3,0.0,0.20898,0.00014,22.43679]
[1778871587722,26.78,79260.3,0.0,0.20898,0.00014,22.43679]
[1778871589725,26.78,79261.27,0.0,0.20911,0.00014,22.44522]
[1778871589774,26.78,79261.27,0.0,0.20911,0.00014,22.44522]
[1778871591782,26.78,79260.41,0.0,0.20898,0.00014,22.43724]
[1778871591820,26.78,79260.41,0.0,0.20898,0.00014,22.43724]
[1778871592897,26.77,79260.43,0.0,0.20898,0.00014,22.43717]
[1778871593020,26.77,79260.43,0.0,0.20898,0.00014,22.43717]
[1778871593850,26.77,79260.43,0.0,0.20898,0.00014,22.43717]
[1778871593881,26.77,79260.43,0.0,0.20898,0.00014,22.43717]
[1778871595168,26.77,79252.92,0.0,0.20795,0.00014,22.3695]
[1778871595219,26.77,79252.92,0.0,0.20795,0.00014,22.3695]
[1778871595908,26.77,79252.92,0.0,0.20795,0.00014,22.3695]
[1778871595961,26.77,79252.92,0.0,0.20795,0.00014,22.36942]
[1778871597791,26.77,79247.0,0.0,0.20713,0.00014,22.3161]
[1778871597957,26.77,79239.42,0.0,0.2061,0.00014,22.24778]
[1778871598175,26.77,79239.42,0.0,0.2061,0.00014,22.24778]
[1778871598189,26.77,79239.42,0.0,0.2061,0.00014,22.24778]
[1778871598191,26.77,79239.42,0.0,0.2061,0.00014,22.24778]
[1778871598774,26.77,79237.26,0.0,0.2058,0.00014,22.22816]
[1778871604253,26.77,79237.72,0.0,0.20586,0.00014,22.23203]
[1778871604413,26.77,79237.72,0.0,0.20586,0.00014,22.23203]
[1778871604769,26.77,79237.72,0.0,0.20586,0.00014,22.23203]
[1778871604775,26.77,79237.72,0.0,0.20586,0.00014,22.23203]
[1778871604785,26.77,79237.72,0.0,0.20586,0.00014,22.23203]
[1778871604825,26.77,79239.06,0.0,0.20604,0.00014,22.24384]
[1778871606190,26.77,79239.06,0.0,0.20604,0.00014,22.24384]
[1778871606229,26.77,79239.06,0.0,0.20604,0.00014,22.24384]
[1778871606549,26.77,79240.23,0.0,0.2062,0.00014,22.25422]
[1778871608243,26.77,79241.26,0.0,0.20634,0.00014,22.26354]
[1778871608562,26.77,79241.81,0.0,0.20641,0.00014,22.26851]
[1778871613596,26.77,79245.95,0.0,0.20698,0.00014,22.30567]
[1778871618631,26.77,79243.19,0.0,0.2066,0.00014,22.28075]
[1778871619660,26.77,79243.19,0.0,0.2066,0.00014,22.28075]
[1778871619742,26.77,79243.19,0.0,0.2066,0.00014,22.28075]
[1778871619872,26.77,79243.19,0.0,0.2066,0.00014,22.28075]
[1778871619845,26.77,79235.64,0.0,0.20557,0.00014,22.21272]
[1778871620649,26.77,79235.64,0.0,0.20557,0.00014,22.21272]
[1778871620692,26.77,79235.64,0.0,0.20557,0.00014,22.21272]
[1778871622669,26.77,79223.38,0.0,0.20389,0.00014,22.10135]
[1778871622948,26.77,79228.51,0.0,0.20458,0.00014,22.14753]
[1778871624431,26.77,79231.39,0.0,0.20497,0.00014,22.17331]
[1778871624438,26.77,79231.39,0.0,0.20497,0.00014,22.17331]
[1778871624728,26.77,79231.39,0.0,0.20497,0.00014,22.17331]
[1778871629747,26.77,79230.3,0.0,0.20481,0.00014,22.1623]
[1778871632959,26.77,79234.77,0.0,0.20538,0.00014,22.19819]
[1778871632967,26.77,79234.71,0.0,0.20537,0.00014,22.19738]
[1778871635016,26.77,79230.17,0.0,0.20474,0.00014,22.15588]
[1778871635035,26.77,79230.17,0.0,0.20474,0.00014,22.15588]
[1778871639139,26.76,79230.9,0.0,0.20483,0.00014,22.1616]
[1778871639153,26.76,79230.9,0.0,0.20483,0.00014,22.1616]
[1778871639779,26.76,79230.9,0.0,0.20482,0.00014,22.16138]
[1778871641216,26.76,79231.43,0.0,0.20489,0.00014,22.16594]
[1778871641909,26.76,79234.1,0.0,0.20525,0.00014,22.1898]
[1778871643297,26.76,79235.21,0.0,0.2054,0.00014,22.19958]
[1778871643325,26.76,79235.21,0.0,0.2054,0.00014,22.19958]
[1778871643807,26.76,79235.21,0.0,0.20539,0.00014,22.19933]
[1778871645366,26.76,79235.26,0.0,0.2054,0.00014,22.19954]
[1778871645936,26.76,79234.91,0.0,0.20535,0.00014,22.19613]
[1778871647426,26.76,79235.3,0.0,0.2054,0.00014,22.19941]
[1778871647430,26.76,79235.3,0.0,0.2054,0.00014,22.19941]
[1778871647455,26.76,79235.3,0.0,0.2054,0.00014,22.19941]
[1778871647856,26.76,79234.62,0.0,0.2053,0.00014,22.19328]
[1778871649484,26.76,79234.62,0.0,0.2053,0.00014,22.19303]
[1778871649966,26.76,79234.65,0.0,0.2053,0.00014,22.19306]
[1778871651548,26.76,79234.47,0.0,0.20527,0.00014,22.19119]
[1778871651558,26.76,79234.47,0.0,0.20527,0.00014,22.19119]
[1778871651564,26.76,79234.47,0.0,0.20527,0.00014,22.19095]
[1778871653254,26.76,79234.47,0.0,0.20526,0.00014,22.19046]
[1778871653270,26.76,79234.47,0.0,0.20526,0.00014,22.19046]
[1778871653877,26.76,79232.96,0.0,0.20505,0.00014,22.17661]
[1778871656401,26.76,79228.18,0.0,0.2044,0.00014,22.13307]
[1778871656929,26.76,79228.33,0.0,0.20441,0.00014,22.13425]
[1778871660968,26.76,79238.22,0.0,0.20574,0.00014,22.22261]
[1778871666001,26.75,79236.82,0.0,0.20553,0.00014,22.20855]
[1778871671055,26.75,79231.08,0.0,0.20473,0.00014,22.15523]
[1778871676085,26.75,79228.3,0.0,0.20432,0.00014,22.12857]
[1778871681110,26.74,79225.02,0.0,0.20385,0.00014,22.09713]
[1778871686119,26.74,79224.38,0.0,0.20374,0.00014,22.08977]
[1778871691139,26.74,79225.3,0.0,0.20384,0.00014,22.09659]
[1778871693095,26.74,79227.64,0.0,0.20413,0.00014,22.11344]
[1778871693243,26.74,79227.64,0.0,0.20413,0.00014,22.11344]
[1778871693948,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694190,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694229,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694278,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694413,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694494,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694527,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694701,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694739,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694896,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694923,26.74,79216.01,0.0,0.20255,0.00014,22.00798]
[1778871694927,26.74,79195.09,0.0,0.19973,0.00013,21.81815]
[1778871695099,26.74,79195.09,0.0,0.19973,0.00013,21.81815]
[1778871696242,26.74,79187.63,0.0,0.19873,0.00013,21.7503]
[1778871696254,26.74,79187.63,0.0,0.19873,0.00013,21.7503]
[1778871696389,26.74,79187.63,0.0,0.19873,0.00013,21.7503]
[1778871696632,26.74,79187.63,0.0,0.19873,0.00013,21.7503]
[1778871696949,26.74,79186.97,0.0,0.19864,0.00013,21.74411]
[1778871700119,26.74,79182.75,0.0,0.19807,0.00013,21.70539]
[1778871700982,26.74,79182.75,0.0,0.19807,0.00013,21.70539]
[1778871701020,26.74,79168.54,0.0,0.19618,0.00013,21.57558]
[1778871702934,26.74,79159.02,0.0,0.19491,0.00013,21.4886]
[1778871707966,26.74,79158.25,0.0,0.19481,0.00013,21.48146]
[1778871710543,26.74,79157.43,0.0,0.1947,0.00013,21.47387]
[1778871711002,26.74,79157.4,0.0,0.1947,0.00013,21.47355]
[1778871713053,26.74,79169.42,0.0,0.19628,0.00013,21.583]
[1778871713341,26.74,79169.42,0.0,0.19628,0.00013,21.583]
[1778871713996,26.74,79171.35,0.0,0.19654,0.00013,21.60041]
[1778871715406,26.74,79173.09,0.0,0.19677,0.00013,21.61607]
[1778871715428,26.74,79173.09,0.0,0.19677,0.00013,21.61607]
[1778871715440,26.74,79173.6,0.0,0.19683,0.00013,21.62072]
[1778871716234,26.74,79173.6,0.0,0.19683,0.00013,21.62072]
[1778871716345,26.74,79173.6,0.0,0.19683,0.00013,21.62072]
[1778871716800,26.74,79174.44,0.0,0.19694,0.00013,21.62818]
[1778871717437,26.74,79174.44,0.0,0.19694,0.00013,21.62818]
[1778871717491,26.73,79176.58,0.0,0.19722,0.00013,21.64748]
[1778871723947,26.73,79175.42,0.0,0.19706,0.00013,21.63623]
[1778871730421,26.73,79183.41,0.0,0.1981,0.00013,21.7074]
[1778871736075,26.73,79185.67,0.0,0.19839,0.00013,21.72733]
[1778871736090,26.73,79182.62,0.0,0.19798,0.00013,21.69911]
[1778871736109,26.73,79182.62,0.0,0.19798,0.00013,21.69911]
[1778871737003,26.73,79176.3,0.0,0.19713,0.00013,21.64122]
[1778871742018,26.73,79174.97,0.0,0.19695,0.00013,21.62859]
[1778871747059,26.73,79176.65,0.0,0.19716,0.00013,21.64341]
[1778871752112,26.73,79178.2,0.0,0.19734,0.00013,21.65321]
[1778871757174,26.73,79178.01,0.0,0.1973,0.00013,21.65106]
[1778871762215,26.72,79175.57,0.0,0.19697,0.00013,21.62843]
[1778871765130,26.72,79166.03,0.0,0.1957,0.00013,21.54127]
[1778871770193,26.72,79174.08,0.0,0.19677,0.00013,21.61471]
[1778871775253,26.72,79174.66,0.0,0.19684,0.00013,21.61956]
[1778871780262,26.72,79174.51,0.0,0.19682,0.00013,21.61777]
[1778871785302,26.72,79173.59,0.0,0.19669,0.00013,21.60897]
[1778871790361,26.72,79176.14,0.0,0.19702,0.00013,21.63177]
[1778871795391,26.72,79176.24,0.0,0.19703,0.00013,21.63215]
[1778871800469,26.72,79176.65,0.0,0.19707,0.00013,21.63534]
[1778871805509,26.72,79176.81,0.0,0.19709,0.00013,21.63624]
[1778871808087,26.72,79162.91,0.0,0.19524,0.00013,21.50905]
[1778871810873,26.72,79160.69,0.0,0.19494,0.00013,21.48888]
[1778871812225,26.72,79160.66,0.0,0.19492,0.00013,21.48502]
[1778871816335,26.72,79158.67,0.0,0.19466,0.00013,21.4671]
[1778871821113,26.72,79156.5,0.0,0.19438,0.00013,21.44755]
[1778871821169,26.72,79156.5,0.0,0.19438,0.00013,21.44755]
[1778871822506,26.72,79155.81,0.0,0.19429,0.00013,21.44142]
[1778871824227,26.72,79154.06,0.0,0.19406,0.00013,21.42565]
[1778871825084,26.72,79151.51,0.0,0.19373,0.00013,21.40246]
[1778871826091,26.72,79142.25,0.0,0.19251,0.00013,21.31787]
[1778871831086,26.72,79135.34,0.0,0.19162,0.00013,21.25546]
[1778871831125,26.72,79130.7,0.0,0.19101,0.00013,21.21321]
[1778871833139,26.72,79119.6,0.0,0.18957,0.00013,21.11184]
[1778871833317,26.72,79119.6,0.0,0.18957,0.00013,21.11184]
[1778871834891,26.72,79115.1,0.0,0.18899,0.00013,21.07055]
[1778871834995,26.72,79115.1,0.0,0.18899,0.00013,21.07055]
[1778871835158,26.72,79115.1,0.0,0.18899,0.00013,21.07055]
[1778871835160,26.72,79112.57,0.0,0.18866,0.00013,21.0473]
[1778871835213,26.72,79112.57,0.0,0.18866,0.00013,21.0473]
[1778871835420,26.72,79112.57,0.0,0.18866,0.00013,21.0473]
[1778871835549,26.72,79112.57,0.0,0.18866,0.00013,21.0473]
[1778871836409,26.72,79104.12,0.0,0.18757,0.00013,20.96967]
[1778871836456,26.72,79104.12,0.0,0.18757,0.00013,20.96967]
[1778871836533,26.72,79104.12,0.0,0.18757,0.00013,20.96967]
[1778871836572,26.72,79104.12,0.0,0.18757,0.00013,20.96967]
[1778871836576,26.72,79104.12,0.0,0.18757,0.00013,20.96967]
[1778871836652,26.72,79104.12,0.0,0.18757,0.00013,20.96967]
[1778871837063,26.72,79104.12,0.0,0.18757,0.00013,20.96967]
[1778871837156,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871837631,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871837698,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871837797,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871837875,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871837931,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871838027,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871838085,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871838128,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871838218,26.72,79097.31,0.0,0.18669,0.00013,20.907]
[1778871838095,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871838548,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871838663,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871838719,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871838721,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871838774,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871838988,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871839018,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871839068,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871839168,26.72,79081.51,0.0,0.18466,0.00013,20.76144]
[1778871839179,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871839190,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871839372,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871839427,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871839612,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871839647,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871839817,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871839860,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871840021,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871840043,26.72,79067.41,0.0,0.18286,0.00013,20.63137]
[1778871840113,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840220,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840742,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840753,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840759,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840785,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840845,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840874,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840908,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840936,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840950,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871840992,26.73,79070.43,0.0,0.18325,0.00013,20.66022]
[1778871841093,26.73,79067.64,0.0,0.18291,0.00013,20.63507]
[1778871841286,26.73,79067.64,0.0,0.18291,0.00013,20.63507]
[1778871841317,26.73,79067.64,0.0,0.18291,0.00013,20.63507]
[1778871841623,26.73,79067.64,0.0,0.18291,0.00013,20.63507]
[1778871841645,26.73,79067.64,0.0,0.18291,0.00013,20.63507]
[1778871841729,26.73,79067.64,0.0,0.18291,0.00013,20.63507]
[1778871841768,26.73,79067.64,0.0,0.18291,0.00013,20.63507]
[1778871842017,26.73,79065.46,0.0,0.18264,0.00013,20.61555]
[1778871842393,26.73,79065.46,0.0,0.18264,0.00013,20.61555]
[1778871843124,26.73,79065.46,0.0,0.18264,0.00013,20.61555]
[1778871843135,26.73,79065.46,0.0,0.18264,0.00013,20.61555]
[1778871843136,26.73,79062.81,0.0,0.18231,0.00013,20.59173]
[1778871844023,26.73,79062.81,0.0,0.18231,0.00013,20.59173]
[1778871844069,26.73,79048.42,0.0,0.18049,0.00013,20.45881]
[1778871846107,26.73,79054.64,0.0,0.18129,0.00013,20.51709]
[1778871847188,26.73,79086.41,0.0,0.18536,0.00013,20.81152]
[1778871847754,26.73,79086.41,0.0,0.18536,0.00013,20.81152]
[1778871847830,26.73,79086.41,0.0,0.18536,0.00013,20.81152]
[1778871848138,26.73,79091.14,0.0,0.18597,0.00013,20.85541]
[1778871849296,26.73,79092.45,0.0,0.18614,0.00013,20.86781]
[1778871850150,26.73,79092.99,0.0,0.18622,0.00013,20.8731]
[1778871854841,26.74,79096.85,0.0,0.18673,0.00013,20.90991]
[1778871854874,26.74,79096.85,0.0,0.18673,0.00013,20.90991]
[1778871856803,26.74,79108.85,0.0,0.18829,0.00013,21.02056]
[1778871856881,26.74,79108.85,0.0,0.18829,0.00013,21.02056]
[1778871856981,26.74,79108.85,0.0,0.18829,0.00013,21.02094]
[1778871857468,26.74,79108.85,0.0,0.18829,0.00013,21.02094]
[1778871857501,26.74,79108.85,0.0,0.18829,0.00013,21.02094]
[1778871857878,26.74,79108.85,0.0,0.18829,0.00013,21.02094]
[1778871857979,26.74,79112.03,0.0,0.18871,0.00013,21.05031]
[1778871859591,26.74,79112.03,0.0,0.18871,0.00013,21.05031]
[1778871859630,26.74,79112.03,0.0,0.18871,0.00013,21.05031]
[1778871859731,26.74,79107.3,0.0,0.1881,0.00013,21.00695]
[1778871860323,26.74,79107.3,0.0,0.1881,0.00013,21.00695]
[1778871861590,26.74,79105.47,0.0,0.18786,0.00013,20.99023]
[1778871862157,26.74,79103.87,0.0,0.18766,0.00013,20.97584]
[1778871863648,26.74,79103.44,0.0,0.1876,0.00013,20.97207]
[1778871863654,26.74,79103.44,0.0,0.1876,0.00013,20.97207]
[1778871863657,26.74,79103.44,0.0,0.1876,0.00013,20.97207]
[1778871868676,26.74,79109.93,0.0,0.18846,0.00013,21.03244]
[1778871869817,26.74,79110.25,0.0,0.1885,0.00013,21.03548]
[1778871869822,26.74,79110.25,0.0,0.1885,0.00013,21.03548]
[1778871869831,26.74,79110.25,0.0,0.1885,0.00013,21.03548]
[1778871869845,26.74,79110.25,0.0,0.1885,0.00013,21.03548]
[1778871871889,26.74,79109.03,0.0,0.18834,0.00013,21.02436]
[1778871872203,26.74,79108.99,0.0,0.18832,0.00013,21.02048]
[1778871873945,26.74,79109.81,0.0,0.18842,0.00013,21.02812]
[1778871873950,26.74,79109.81,0.0,0.18842,0.00013,21.02812]
[1778871873967,26.74,79109.81,0.0,0.18842,0.00013,21.02812]
[1778871874009,26.74,79110.92,0.0,0.18857,0.00013,21.0384]
[1778871876012,26.74,79110.92,0.0,0.18857,0.00013,21.0384]
[1778871876019,26.74,79110.92,0.0,0.18857,0.00013,21.0384]
[1778871876055,26.74,79110.92,0.0,0.18857,0.00013,21.0384]
[1778871876113,26.74,79111.13,0.0,0.1886,0.00013,21.04047]
[1778871877599,26.74,79111.67,0.0,0.18867,0.00013,21.04543]
[1778871877688,26.74,79111.67,0.0,0.18867,0.00013,21.04543]
[1778871877751,26.74,79111.67,0.0,0.18867,0.00013,21.04543]
[1778871877779,26.74,79111.67,0.0,0.18867,0.00013,21.04543]
[1778871878110,26.74,79111.67,0.0,0.18867,0.00013,21.04543]
[1778871878165,26.74,79111.67,0.0,0.18867,0.00013,21.04543]
[1778871878220,26.74,79115.61,0.0,0.18918,0.00013,21.08173]
[1778871878808,26.74,79100.39,0.0,0.18721,0.00013,20.94186]
[1778871880145,26.74,79100.39,0.0,0.18721,0.00013,20.94186]
[1778871880172,26.74,79100.39,0.0,0.18721,0.00013,20.94186]
[1778871880003,26.74,79089.43,0.0,0.1858,0.00013,20.8412]
[1778871880284,26.74,79089.43,0.0,0.1858,0.00013,20.8412]
[1778871880291,26.74,79089.43,0.0,0.1858,0.00013,20.8412]
[1778871881216,26.74,79090.19,0.0,0.1859,0.00013,20.84852]
[1778871882211,26.74,79090.19,0.0,0.1859,0.00013,20.84852]
[1778871882220,26.74,79090.19,0.0,0.1859,0.00013,20.84852]
[1778871882221,26.74,79090.19,0.0,0.1859,0.00013,20.84852]
[1778871882269,26.74,79090.8,0.0,0.18599,0.00013,20.85445]
[1778871882357,26.74,79090.8,0.0,0.18599,0.00013,20.85445]
[1778871882749,26.74,79090.8,0.0,0.18599,0.00013,20.85445]
[1778871882794,26.74,79090.8,0.0,0.18599,0.00013,20.85445]
[1778871883137,26.74,79076.49,0.0,0.18415,0.00013,20.72265]
[1778871883343,26.74,79076.49,0.0,0.18415,0.00013,20.72265]
[1778871883367,26.74,79076.49,0.0,0.18415,0.00013,20.72265]
[1778871883866,26.74,79060.56,0.0,0.18213,0.00013,20.57606]
[1778871884272,26.74,79060.56,0.0,0.18213,0.00013,20.57606]
[1778871884405,26.74,79060.56,0.0,0.18213,0.00013,20.57606]
[1778871884412,26.74,79060.56,0.0,0.18213,0.00013,20.57606]
[1778871884613,26.74,79060.56,0.0,0.18213,0.00013,20.57606]
[1778871884629,26.74,79053.48,0.0,0.18123,0.00013,20.51099]
[1778871885341,26.74,79053.48,0.0,0.18123,0.00013,20.51099]
[1778871885353,26.74,79053.48,0.0,0.18123,0.00013,20.51099]
[1778871885356,26.74,79053.48,0.0,0.18123,0.00013,20.51099]
[1778871885433,26.74,79053.48,0.0,0.18123,0.00013,20.51099]
[1778871885531,26.74,79053.48,0.0,0.18124,0.00013,20.51146]
[1778871886338,26.74,79053.48,0.0,0.18124,0.00013,20.51146]
[1778871886341,26.74,79053.48,0.0,0.18124,0.00013,20.51146]
[1778871886371,26.74,79053.48,0.0,0.18124,0.00013,20.51146]
[1778871886888,26.74,79053.48,0.0,0.18124,0.00013,20.51146]
[1778871886900,26.74,79053.48,0.0,0.18124,0.00013,20.51146]
[1778871887086,26.74,79053.48,0.0,0.18124,0.00013,20.51146]
[1778871887120,26.75,79053.53,0.0,0.18126,0.00013,20.51323]
[1778871889332,26.75,79052.23,0.0,0.18111,0.00013,20.50198]
[1778871889458,26.75,79052.23,0.0,0.18111,0.00013,20.50198]
[1778871889565,26.75,79051.99,0.0,0.18109,0.00013,20.50054]
[1778871892584,26.75,79041.71,0.0,0.17982,0.00013,20.40738]
[1778871894143,26.75,79050.82,0.0,0.18099,0.00013,20.49323]
[1778871894521,26.75,79050.82,0.0,0.18099,0.00013,20.49323]
[1778871896691,26.75,79057.66,0.0,0.18187,0.00013,20.55711]
[1778871896774,26.75,79057.66,0.0,0.18187,0.00013,20.55711]
[1778871896794,26.76,79063.2,0.0,0.18258,0.00013,20.60887]
[1778871898719,26.76,79063.2,0.0,0.18259,0.00013,20.60949]
[1778871898800,26.76,79063.2,0.0,0.18259,0.00013,20.60949]
[1778871898814,26.76,79064.1,0.0,0.18271,0.00013,20.61839]
[1778871900772,26.76,79064.1,0.0,0.18272,0.00013,20.61898]
[1778871901203,26.76,79063.32,0.0,0.18264,0.00013,20.61299]
[1778871902900,26.76,79063.46,0.0,0.18266,0.00013,20.61488]
[1778871902992,26.76,79063.46,0.0,0.18266,0.00013,20.61488]
[1778871903153,26.76,79063.46,0.0,0.18266,0.00013,20.61488]
[1778871903199,26.76,79063.46,0.0,0.18266,0.00013,20.61488]
[1778871903207,26.76,79063.73,0.0,0.18271,0.00013,20.61797]
[1778871904919,26.76,79063.78,0.0,0.18271,0.00013,20.61843]
[1778871904953,26.76,79063.78,0.0,0.18271,0.00013,20.61843]
[1778871905002,26.76,79073.61,0.0,0.18398,0.00013,20.71013]
[1778871906962,26.76,79073.61,0.0,0.18398,0.00013,20.71013]
[1778871907016,26.76,79073.61,0.0,0.18398,0.00013,20.71013]
[1778871907076,26.76,79073.61,0.0,0.18398,0.00013,20.71013]
[1778871907237,26.76,79073.61,0.0,0.18398,0.00013,20.71013]
[1778871907246,26.76,79073.61,0.0,0.18398,0.00013,20.71013]
[1778871907177,26.76,79075.76,0.0,0.18427,0.00013,20.73088]
[1778871907319,26.76,79075.76,0.0,0.18427,0.00013,20.73088]
[1778871907774,26.76,79075.46,0.0,0.18423,0.00013,20.72811]
[1778871911529,26.77,79075.0,0.0,0.18419,0.00013,20.72522]
[1778871912186,26.77,79075.65,0.0,0.18429,0.00013,20.73212]
[1778871913149,26.77,79075.65,0.0,0.18429,0.00013,20.73212]
[1778871913169,26.77,79075.65,0.0,0.18429,0.00013,20.73212]
[1778871913208,26.77,79075.55,0.0,0.18428,0.00013,20.73164]
[1778871915198,26.77,79078.12,0.0,0.18461,0.00013,20.7553]
[1778871915237,26.77,79078.97,0.0,0.18473,0.00013,20.76397]
[1778871917357,26.77,79078.97,0.0,0.18474,0.00013,20.76476]
[1778871917719,26.77,79078.97,0.0,0.18474,0.00013,20.76476]
[1778871917778,26.77,79078.97,0.0,0.18474,0.00013,20.76476]
[1778871918118,26.77,79077.04,0.0,0.1845,0.00013,20.74699]
[1778871920837,26.77,79068.78,0.0,0.18345,0.00013,20.67173]
[1778871924518,26.78,79071.47,0.0,0.18382,0.00013,20.69846]
[1778871928935,26.78,79065.69,0.0,0.18312,0.00013,20.64717]
[1778871934597,26.78,79065.38,0.0,0.1831,0.00013,20.64379]
[1778871939066,26.79,79065.43,0.0,0.18314,0.00013,20.64691]
[1778871939110,26.79,79065.43,0.0,0.18314,0.00013,20.64691]
[1778871939285,26.79,79070.64,0.0,0.18381,0.00013,20.6954]
[1778871939890,26.79,79070.64,0.0,0.18381,0.00013,20.6954]
[1778871939892,26.79,79070.64,0.0,0.18381,0.00013,20.6954]
[1778871939975,26.79,79074.71,0.0,0.18433,0.00013,20.73285]
[1778871941956,26.79,79074.71,0.0,0.18434,0.00013,20.73332]
[1778871942234,26.79,79076.52,0.0,0.18458,0.00013,20.75078]
[1778871944009,26.79,79074.83,0.0,0.18437,0.00013,20.73564]
[1778871944077,26.79,79074.83,0.0,0.18437,0.00013,20.73564]
[1778871944090,26.79,79075.14,0.0,0.18442,0.00013,20.73892]
[1778871946055,26.79,79075.14,0.0,0.18442,0.00013,20.73892]
[1778871946204,26.79,79073.92,0.0,0.18427,0.00013,20.72854]
[1778871950178,26.8,79072.95,0.0,0.18417,0.00013,20.72091]
[1778871950189,26.8,79072.95,0.0,0.18417,0.00013,20.72091]
[1778871955251,26.8,79072.32,0.0,0.18412,0.00013,20.71729]
[1778871956339,26.8,79073.72,0.0,0.18431,0.00013,20.73103]
[1778871956349,26.8,79073.72,0.0,0.18431,0.00013,20.73103]
[1778871956638,26.8,79073.72,0.0,0.18431,0.00013,20.73103]
[1778871956875,26.8,79073.72,0.0,0.18431,0.00013,20.73103]
[1778871958995,26.8,79079.97,0.0,0.18512,0.00013,20.78925]
[1778871962074,26.8,79095.72,0.0,0.18716,0.00013,20.93495]
[1778871967181,26.8,79096.24,0.0,0.18724,0.00013,20.94056]
[1778871967255,26.8,79096.24,0.0,0.18724,0.00013,20.94056]
[1778871969232,26.8,79106.51,0.0,0.18857,0.00013,21.03532]
[1778871971360,26.81,79105.91,0.0,0.18849,0.00013,21.02995]
[1778871971463,26.81,79099.88,0.0,0.18772,0.00013,20.97479]
[1778871971543,26.81,79099.88,0.0,0.18772,0.00013,20.97479]
[1778871971735,26.81,79099.88,0.0,0.18772,0.00013,20.97479]
[1778871971816,26.81,79099.88,0.0,0.18772,0.00013,20.97479]
[1778871971839,26.81,79099.88,0.0,0.18772,0.00013,20.97479]
[1778871972031,26.81,79099.88,0.0,0.18772,0.00013,20.97479]
[1778871972243,26.81,79099.88,0.0,0.18772,0.00013,20.97479]
[1778871972302,26.81,79099.88,0.0,0.18772,0.00013,20.97479]
[1778871972306,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871972445,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871972482,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871972649,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871972690,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871972698,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871972721,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871972867,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871972908,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871973089,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871973169,26.81,79073.81,0.0,0.18437,0.00013,20.73557]
[1778871973331,26.81,79075.94,0.0,0.18465,0.00013,20.75541]
[1778871973365,26.81,79075.94,0.0,0.18465,0.00013,20.75541]
[1778871973538,26.81,79075.94,0.0,0.18465,0.00013,20.75541]
[1778871973567,26.81,79075.94,0.0,0.18465,0.00013,20.75541]
[1778871973572,26.81,79075.94,0.0,0.18465,0.00013,20.75541]
[1778871973576,26.81,79075.94,0.0,0.18465,0.00013,20.75541]
[1778871973604,26.81,79075.94,0.0,0.18465,0.00013,20.75541]
[1778871974135,26.81,79075.94,0.0,0.18465,0.00013,20.75541]
[1778871974212,26.81,79078.21,0.0,0.18494,0.00013,20.7765]
[1778871979032,26.81,79078.8,0.0,0.18504,0.00013,20.78334]
[1778871979234,26.81,79079.66,0.0,0.18515,0.00013,20.79163]
[1778871979359,26.81,79079.66,0.0,0.18515,0.00013,20.79163]
[1778871981111,26.81,79082.55,0.0,0.18553,0.00013,20.81856]
[1778871981265,26.81,79083.05,0.0,0.1856,0.00013,20.82349]
[1778871987252,26.81,79080.37,0.0,0.18529,0.00013,20.80095]
[1778871992287,26.82,79078.93,0.0,0.1851,0.00013,20.7857]
[1778871997322,26.82,79077.96,0.0,0.185,0.00013,20.77856]
[1778872002357,26.82,79089.51,0.0,0.1865,0.00013,20.88548]
[1778872005763,26.82,79100.2,0.0,0.18788,0.00013,20.98406]
[1778872006861,26.82,79100.2,0.0,0.18788,0.00013,20.98406]
[1778872006892,26.82,79100.2,0.0,0.18788,0.00013,20.98406]
[1778872006903,26.82,79104.49,0.0,0.18844,0.00013,21.02349]
[1778872007831,26.82,79104.49,0.0,0.18844,0.00013,21.02349]
[1778872008301,26.82,79108.81,0.0,0.189,0.00013,21.0634]
[1778872009365,26.82,79108.81,0.0,0.189,0.00013,21.0634]
[1778872009885,26.82,79110.17,0.0,0.18918,0.00013,21.07586]
[1778872009985,26.82,79110.18,0.0,0.18918,0.00013,21.07595]
[1778872013591,26.82,79106.68,0.0,0.18873,0.00013,21.0442]
[1778872014021,26.82,79101.82,0.0,0.1881,0.00013,20.99975]
[1778872018272,26.82,79091.58,0.0,0.18679,0.00013,20.90661]
[1778872020191,26.82,79091.58,0.0,0.18679,0.00013,20.90661]
[1778872020199,26.82,79091.58,0.0,0.18679,0.00013,20.90661]
[1778872020254,26.82,79081.77,0.0,0.18554,0.00013,20.81715]
[1778872022512,26.83,79077.06,0.0,0.18494,0.00013,20.77427]
[1778872022547,26.83,79076.26,0.0,0.18485,0.00013,20.76734]
[1778872027648,26.83,79083.2,0.0,0.18577,0.00013,20.83321]
[1778872033574,26.83,79086.97,0.0,0.18628,0.00013,20.86982]
[1778872037459,26.83,79085.58,0.0,0.18611,0.00013,20.85758]
[1778872038700,26.83,79083.88,0.0,0.18589,0.00013,20.84215]
[1778872038717,26.83,79083.88,0.0,0.18589,0.00013,20.84215]
[1778872039346,26.83,79082.95,0.0,0.18578,0.00013,20.83396]
[1778872042384,26.84,79095.03,0.0,0.18734,0.00013,20.94564]
[1778872046979,26.84,79096.15,0.0,0.1875,0.00013,20.957]
[1778872046983,26.84,79096.15,0.0,0.1875,0.00013,20.957]
[1778872046988,26.84,79096.15,0.0,0.1875,0.00013,20.957]
[1778872046992,26.84,79096.15,0.0,0.1875,0.00013,20.957]
[1778872047061,26.84,79097.65,0.0,0.1877,0.00013,20.97074]
[1778872052707,26.84,79095.81,0.0,0.18746,0.00013,20.95194]
[1778872057859,26.84,79102.54,0.0,0.18835,0.00013,21.01508]
[1778872063745,26.84,79107.07,0.0,0.18896,0.00013,21.05776]
[1778872069192,26.85,79107.12,0.0,0.18898,0.00013,21.05933]
[1778872074861,26.85,79107.24,0.0,0.18902,0.00013,21.06206]
[1778872079897,26.85,79110.75,0.0,0.18949,0.00013,21.09542]
[1778872084930,26.85,79116.23,0.0,0.19022,0.00013,21.14669]
[1778872089967,26.85,79111.21,0.0,0.18958,0.00013,21.10177]
[1778872095003,26.86,79114.3,0.0,0.19,0.00013,21.13124]
[1778872100039,26.86,79116.35,0.0,0.19028,0.00013,21.15106]
[1778872104625,26.86,79123.7,0.0,0.19125,0.00013,21.21871]
[1778872104667,26.86,79123.7,0.0,0.19125,0.00013,21.21871]
[1778872104766,26.86,79123.7,0.0,0.19125,0.00013,21.21871]
[1778872105073,26.86,79124.16,0.0,0.19131,0.00013,21.22299]
[1778872107066,26.86,79128.15,0.0,0.19183,0.00013,21.25947]
[1778872107832,26.86,79134.06,0.0,0.1926,0.00013,21.31339]
[1778872107845,26.86,79134.06,0.0,0.1926,0.00013,21.31339]
[1778872108433,26.86,79134.06,0.0,0.1926,0.00013,21.31331]
[1778872108734,26.86,79134.06,0.0,0.1926,0.00013,21.31331]
[1778872108741,26.86,79134.06,0.0,0.1926,0.00013,21.31331]
[1778872108748,26.86,79134.06,0.0,0.1926,0.00013,21.31331]
[1778872108778,26.86,79134.06,0.0,0.1926,0.00013,21.31331]
[1778872109103,26.86,79134.06,0.0,0.1926,0.00013,21.31331]
[1778872110784,26.86,79131.44,0.0,0.19226,0.00013,21.28934]
[1778872111126,26.86,79131.44,0.0,0.19223,0.00013,21.28562]
[1778872116154,26.86,79128.78,0.0,0.19188,0.00013,21.26113]
[1778872121072,26.86,79124.77,0.0,0.19136,0.00013,21.22447]
[1778872121078,26.86,79124.77,0.0,0.19136,0.00013,21.22447]
[1778872121185,26.86,79124.08,0.0,0.19127,0.00013,21.21816]
[1778872127230,26.86,79122.98,0.0,0.19112,0.00013,21.208]
[1778872132265,26.86,79117.43,0.0,0.1904,0.00013,21.15719]
[1778872137376,26.86,79114.61,0.0,0.19003,0.00013,21.13135]
[1778872137401,26.86,79113.37,0.0,0.18987,0.00013,21.12]
[1778872139429,26.86,79113.15,0.0,0.18984,0.00013,21.11796]
[1778872140318,26.86,79115.19,0.0,0.1901,0.00013,21.13651]
[1778872146360,26.86,79117.97,0.0,0.19046,0.00013,21.16147]
[1778872148495,26.86,79104.6,0.0,0.18872,0.00013,21.03923]
[1778872154344,26.86,79104.72,0.0,0.18874,0.00013,21.04046]
[1778872159451,26.86,79103.68,0.0,0.18862,0.00013,21.03152]
[1778872164486,26.86,79105.76,0.0,0.18889,0.00013,21.05077]
[1778872166736,26.86,79105.03,0.0,0.1888,0.00013,21.04417]
[1778872166849,26.86,79105.03,0.0,0.1888,0.00013,21.04417]
[1778872166952,26.86,79105.03,0.0,0.1888,0.00013,21.04417]
[1778872167346,26.86,79105.03,0.0,0.1888,0.00013,21.04417]
[1778872167513,26.86,79092.98,0.0,0.18724,0.00013,20.93382]
[1778872167792,26.86,79092.98,0.0,0.18724,0.00013,20.93382]
[1778872168471,26.86,79092.98,0.0,0.18724,0.00013,20.93382]
[1778872168498,26.86,79092.98,0.0,0.18724,0.00013,20.93382]
[1778872168517,26.86,79068.98,0.0,0.18417,0.00013,20.71378]
[1778872168679,26.86,79068.98,0.0,0.18417,0.00013,20.71378]
[1778872168699,26.86,79068.98,0.0,0.18417,0.00013,20.71378]
[1778872169525,26.86,79058.23,0.0,0.1828,0.00013,20.61518]
[1778872169728,26.86,79058.23,0.0,0.1828,0.00013,20.61518]
[1778872169740,26.86,79058.23,0.0,0.1828,0.00013,20.61518]
[1778872169831,26.86,79058.23,0.0,0.1828,0.00013,20.61518]
[1778872170532,26.86,79058.27,0.0,0.18281,0.00013,20.61565]
[1778872171376,26.86,79058.27,0.0,0.18281,0.00013,20.61565]
[1778872171538,26.86,79058.18,0.0,0.18278,0.00013,20.6112]
[1778872176560,26.86,79058.92,0.0,0.18288,0.00013,20.61842]
[1778872178708,26.86,79072.39,0.0,0.18459,0.00013,20.74225]
[1778872184978,26.86,79075.23,0.0,0.18496,0.00013,20.76846]
[1778872190671,26.86,79076.77,0.0,0.18516,0.00013,20.78301]
[1778872195706,26.86,79074.92,0.0,0.18492,0.00013,20.76606]
[1778872199786,26.86,79067.06,0.0,0.18392,0.00013,20.69416]
[1778872200177,26.86,79065.97,0.0,0.18379,0.00013,20.68413]
[1778872205777,26.86,79064.08,0.0,0.18355,0.00013,20.66697]
[1778872209482,26.86,79053.39,0.0,0.1822,0.00013,20.56903]
[1778872214792,26.86,79054.2,0.0,0.18231,0.00013,20.57722]
[1778872219898,26.86,79052.48,0.0,0.1821,0.00013,20.56235]
[1778872225193,26.87,79051.11,0.0,0.18194,0.00013,20.55042]
[1778872231945,26.87,79042.31,0.0,0.18085,0.00013,20.47081]
[1778872232046,26.87,79042.41,0.0,0.18084,0.00013,20.46823]
[1778872237785,26.87,79044.98,0.0,0.18118,0.00013,20.493]
[1778872242503,26.87,79041.22,0.0,0.18072,0.00013,20.45925]
[1778872247527,26.87,79035.05,0.0,0.17997,0.00013,20.40424]
[1778872252558,26.88,79033.06,0.0,0.17973,0.00013,20.38727]
[1778872253129,26.88,79042.26,0.0,0.1809,0.00013,20.4725]
[1778872258164,26.88,79042.51,0.0,0.18095,0.00013,20.47598]
[1778872263198,26.88,79049.2,0.0,0.18181,0.00013,20.53855]
[1778872268234,26.88,79055.94,0.0,0.18267,0.00013,20.60111]
[1778872273270,26.88,79059.28,0.0,0.1831,0.00013,20.63216]
[1778872278305,26.88,79061.59,0.0,0.1834,0.00013,20.65364]
[1778872283344,26.88,79056.97,0.0,0.18281,0.00013,20.61144]
[1778872288422,26.88,79057.63,0.0,0.1829,0.00013,20.61779]
[1778872294419,26.88,79065.95,0.0,0.18393,0.00013,20.69053]
[1778872299539,26.88,79067.98,0.0,0.18419,0.00013,20.70899]
[1778872304660,26.88,79074.63,0.0,0.18503,0.00013,20.76967]
[1778872309704,26.88,79071.18,0.0,0.18458,0.00013,20.73719]
[1778872314847,26.88,79069.22,0.0,0.18433,0.00013,20.71879]
[1778872320602,26.88,79066.38,0.0,0.18396,0.00013,20.69236]
[1778872324629,26.88,79054.25,0.0,0.18242,0.00013,20.58101]
[1778872329855,26.88,79051.15,0.0,0.18203,0.00013,20.55296]
[1778872335707,26.88,79050.58,0.0,0.18197,0.00013,20.54848]
[1778872339562,26.88,79039.29,0.0,0.18055,0.00013,20.44516]
[1778872344925,26.88,79031.68,0.0,0.17962,0.00013,20.37663]
[1778872350424,26.89,79024.54,0.0,0.17874,0.00012,20.31187]
[1778872355211,26.89,79014.64,0.0,0.1775,0.00012,20.21851]
[1778872355312,26.89,79012.46,0.0,0.17723,0.00012,20.19864]
[1778872356397,26.89,79012.46,0.0,0.17723,0.00012,20.19864]
[1778872356498,26.89,79008.28,0.0,0.17671,0.00012,20.16038]
[1778872361889,26.89,79011.68,0.0,0.17715,0.00012,20.19239]
[1778872364191,26.89,79014.1,0.0,0.17745,0.00012,20.21476]
[1778872364290,26.89,79023.13,0.0,0.17858,0.00012,20.29812]
[1778872366798,26.89,79023.94,0.0,0.17869,0.00012,20.30597]
[1778872366810,26.89,79023.94,0.0,0.17869,0.00012,20.30597]
[1778872366927,26.89,79024.01,0.0,0.1787,0.00012,20.30679]
[1778872368865,26.89,79023.49,0.0,0.17863,0.00012,20.30223]
[1778872370048,26.89,79025.41,0.0,0.17888,0.00013,20.32034]
[1778872370629,26.89,79027.07,0.0,0.17909,0.00013,20.33604]
[1778872374980,26.9,79037.25,0.0,0.1804,0.00013,20.43145]
[1778872380120,26.9,79043.82,0.0,0.18124,0.00013,20.49305]
[1778872386061,26.9,79047.79,0.0,0.18176,0.00013,20.53055]
[1778872391108,26.9,79051.57,0.0,0.18224,0.00013,20.56588]
[1778872396130,26.9,79054.7,0.0,0.18264,0.00013,20.59499]
[1778872401146,26.9,79053.46,0.0,0.18249,0.00013,20.58371]
[1778872403662,26.9,79039.94,0.0,0.18078,0.00013,20.45969]
[1778872405427,26.9,79039.94,0.0,0.18079,0.00013,20.45982]
[1778872405437,26.9,79039.94,0.0,0.18079,0.00013,20.45982]
[1778872405511,26.9,79039.94,0.0,0.18079,0.00013,20.45982]
[1778872405521,26.9,79029.13,0.0,0.17943,0.00013,20.36046]
[1778872406747,26.9,79029.13,0.0,0.17943,0.00013,20.36046]
[1778872407582,26.9,79029.44,0.0,0.17947,0.00013,20.36341]
[1778872407684,26.9,79027.99,0.0,0.17929,0.00013,20.35008]
[1778872409532,26.9,79027.99,0.0,0.17929,0.00013,20.35016]
[1778872409536,26.9,79027.99,0.0,0.17929,0.00013,20.35016]
[1778872409633,26.9,79024.93,0.0,0.17891,0.00012,20.32212]
[1778872411678,26.9,79026.76,0.0,0.17914,0.00013,20.33903]
[1778872411704,26.9,79028.23,0.0,0.1793,0.00013,20.34906]
[1778872416771,26.9,79028.79,0.0,0.17938,0.00013,20.35452]
[1778872418879,26.9,79039.0,0.0,0.18066,0.00013,20.44858]
[1778872423984,26.9,79041.99,0.0,0.18105,0.00013,20.47696]
[1778872433391,26.91,79044.87,0.0,0.18143,0.00013,20.50468]
[1778872438757,26.91,79038.29,0.0,0.18061,0.00013,20.44471]
[1778872448496,26.91,79048.29,0.0,0.18189,0.00013,20.53776]
[1778872452985,26.91,79054.88,0.0,0.18272,0.00013,20.59831]
[1778872453635,26.91,79057.15,0.0,0.18301,0.00013,20.61912]
[1778872459573,26.91,79053.1,0.0,0.18249,0.00013,20.58157]
[1778872464609,26.91,79043.14,0.0,0.18123,0.00013,20.49025]
[1778872469808,26.91,79042.54,0.0,0.18116,0.00013,20.48514]
[1778872476190,26.91,79041.99,0.0,0.18108,0.00013,20.47734]
[1778872481739,26.91,79042.29,0.0,0.18114,0.00013,20.48111]
[1778872482741,26.91,79041.91,0.0,0.18109,0.00013,20.47762]
[1778872482841,26.91,79040.98,0.0,0.18098,0.00013,20.46944]
[1778872488037,26.91,79033.12,0.0,0.18,0.00013,20.39844]
[1778872491000,26.91,79030.57,0.0,0.17969,0.00013,20.3755]
[1778872491234,26.91,79030.57,0.0,0.17969,0.00013,20.3755]
[1778872491822,26.91,79029.39,0.0,0.17954,0.00013,20.36471]
[1778872493990,26.92,79027.9,0.0,0.17936,0.00013,20.35114]
[1778872494038,26.92,79027.9,0.0,0.17936,0.00013,20.35114]
[1778872494824,26.92,79028.42,0.0,0.17943,0.00013,20.35598]
[1778872496051,26.92,79025.82,0.0,0.1791,0.00013,20.33219]
[1778872496837,26.92,79026.28,0.0,0.17916,0.00013,20.33649]
[1778872500162,26.92,79027.53,0.0,0.17932,0.00013,20.3482]
[1778872500171,26.92,79027.53,0.0,0.17932,0.00013,20.3482]
[1778872501571,26.92,79028.16,0.0,0.1794,0.00013,20.35421]
[1778872502233,26.92,79028.68,0.0,0.17947,0.00013,20.3592]
[1778872502242,26.92,79028.68,0.0,0.17947,0.00013,20.3592]
[1778872502311,26.92,79028.68,0.0,0.17947,0.00013,20.3592]
[1778872502879,26.92,79033.27,0.0,0.18005,0.00013,20.40157]
[1778872504279,26.92,79035.51,0.0,0.18033,0.00013,20.42233]
[1778872504740,26.92,79036.28,0.0,0.18043,0.00013,20.4294]
[1778872506336,26.92,79036.44,0.0,0.18045,0.00013,20.43121]
[1778872506344,26.92,79036.44,0.0,0.18045,0.00013,20.43121]
[1778872506397,26.92,79036.44,0.0,0.18045,0.00013,20.43121]
[1778872506497,26.92,79036.51,0.0,0.18046,0.00013,20.43185]
[1778872508405,26.92,79036.51,0.0,0.18046,0.00013,20.43202]
[1778872508803,26.92,79036.25,0.0,0.18044,0.00013,20.42998]
[1778872509363,26.92,79036.25,0.0,0.18044,0.00013,20.42998]
[1778872509423,26.92,79036.25,0.0,0.18044,0.00013,20.42998]
[1778872509480,26.92,79036.25,0.0,0.18044,0.00013,20.42998]
[1778872509494,26.92,79036.25,0.0,0.18044,0.00013,20.42998]
[1778872509597,26.92,79036.25,0.0,0.18044,0.00013,20.42998]
[1778872509697,26.92,79036.66,0.0,0.18049,0.00013,20.43374]
[1778872510546,26.92,79036.66,0.0,0.18049,0.00013,20.43374]
[1778872510725,26.92,79036.66,0.0,0.18049,0.00013,20.43374]
[1778872510733,26.92,79036.66,0.0,0.18049,0.00013,20.43374]
[1778872510884,26.92,79036.66,0.0,0.18049,0.00013,20.43374]
[1778872510888,26.92,79039.82,0.0,0.18089,0.00013,20.46305]
[1778872512524,26.92,79040.09,0.0,0.18092,0.00013,20.46553]
[1778872512552,26.92,79041.02,0.0,0.18104,0.00013,20.4742]
[1778872514596,26.92,79041.27,0.0,0.18108,0.00013,20.47663]
[1778872514659,26.92,79041.27,0.0,0.18108,0.00013,20.47663]
[1778872514790,26.92,79041.27,0.0,0.18108,0.00013,20.47663]
[1778872514842,26.92,79041.27,0.0,0.18108,0.00013,20.47663]
[1778872514889,26.92,79045.98,0.0,0.18167,0.00013,20.52005]
[1778872516646,26.92,79048.92,0.0,0.18204,0.00013,20.54701]
[1778872516885,26.92,79051.35,0.0,0.18235,0.00013,20.56936]
[1778872518718,26.92,79050.96,0.0,0.1823,0.00013,20.56581]
[1778872518735,26.92,79050.96,0.0,0.1823,0.00013,20.56581]
[1778872521072,26.92,79051.05,0.0,0.18231,0.00013,20.56669]
[1778872521109,26.92,79051.05,0.0,0.18231,0.00013,20.56669]
[1778872521148,26.92,79051.96,0.0,0.18243,0.00013,20.57505]
[1778872522829,26.92,79051.96,0.0,0.18243,0.00013,20.57505]
[1778872522892,26.92,79054.22,0.0,0.18272,0.00013,20.5958]
[1778872522908,26.92,79054.22,0.0,0.18272,0.00013,20.5958]
[1778872524876,26.92,79054.22,0.0,0.18272,0.00013,20.5958]
[1778872525800,26.92,79052.92,0.0,0.18255,0.00013,20.58382]
[1778872527529,26.92,79054.35,0.0,0.18273,0.00013,20.59691]
[1778872527843,26.92,79056.27,0.0,0.18297,0.00013,20.61451]
[1778872528990,26.92,79059.93,0.0,0.18344,0.00013,20.64798]
[1778872529059,26.92,79059.93,0.0,0.18344,0.00013,20.64798]
[1778872529211,26.92,79059.93,0.0,0.18344,0.00013,20.64798]
[1778872529251,26.92,79059.67,0.0,0.1834,0.00013,20.64559]
[1778872531659,26.92,79058.57,0.0,0.18326,0.00013,20.63543]
[1778872531667,26.92,79058.57,0.0,0.18326,0.00013,20.63543]
[1778872531751,26.92,79059.27,0.0,0.18333,0.00013,20.63804]
[1778872536752,26.92,79060.04,0.0,0.18342,0.00013,20.64481]
[1778872541773,26.92,79061.9,0.0,0.18365,0.00013,20.66158]
[1778872546807,26.92,79062.11,0.0,0.18368,0.00013,20.66322]
[1778872551812,26.92,79062.48,0.0,0.18372,0.00013,20.66641]
[1778872556835,26.92,79064.91,0.0,0.18402,0.00013,20.68836]
[1778872561805,26.92,79063.57,0.0,0.18385,0.00013,20.67581]
[1778872561936,26.92,79063.79,0.0,0.18388,0.00013,20.67777]
[1778872561960,26.92,79063.79,0.0,0.18388,0.00013,20.67777]
[1778872562531,26.92,79063.79,0.0,0.18388,0.00013,20.67777]
[1778872562542,26.92,79063.79,0.0,0.18388,0.00013,20.67777]
[1778872562658,26.92,79063.79,0.0,0.18388,0.00013,20.67777]
[1778872562826,26.92,79063.79,0.0,0.18388,0.00013,20.67777]
[1778872562895,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563023,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563062,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563224,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563239,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563429,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563446,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563631,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563659,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563854,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563894,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563901,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563903,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563925,26.92,79052.06,0.0,0.18239,0.00013,20.57022]
[1778872563731,26.92,79051.27,0.0,0.18229,0.00013,20.56292]
[1778872564035,26.92,79051.27,0.0,0.18229,0.00013,20.56292]
[1778872564048,26.92,79051.27,0.0,0.18229,0.00013,20.56292]
[1778872564078,26.92,79051.27,0.0,0.18229,0.00013,20.56292]
[1778872564313,26.92,79051.08,0.0,0.18227,0.00013,20.56124]
[1778872565062,26.92,79051.08,0.0,0.18227,0.00013,20.56124]
[1778872565072,26.92,79051.08,0.0,0.18227,0.00013,20.56124]
[1778872565118,26.92,79051.08,0.0,0.18227,0.00013,20.56124]
[1778872565928,26.92,79054.87,0.0,0.18275,0.00013,20.59609]
[1778872568500,26.92,79044.45,0.0,0.18143,0.00013,20.50061]
[1778872570202,26.92,79043.0,0.0,0.18125,0.00013,20.48739]
[1778872570269,26.92,79043.0,0.0,0.18125,0.00013,20.48739]
[1778872570404,26.92,79043.09,0.0,0.18126,0.00013,20.48827]
[1778872572251,26.92,79047.71,0.0,0.18185,0.00013,20.53081]
[1778872572311,26.92,79047.71,0.0,0.18185,0.00013,20.53081]
[1778872572372,26.92,79047.71,0.0,0.18185,0.00013,20.53096]
[1778872574298,26.92,79049.49,0.0,0.18207,0.00013,20.54739]
[1778872574338,26.92,79049.49,0.0,0.18207,0.00013,20.54739]
[1778872574349,26.92,79049.49,0.0,0.18207,0.00013,20.54739]
[1778872574395,26.92,79049.49,0.0,0.18207,0.00013,20.54739]
[1778872576359,26.92,79050.07,0.0,0.18215,0.00013,20.55287]
[1778872576413,26.92,79050.07,0.0,0.18215,0.00013,20.55287]
[1778872576474,26.92,79050.07,0.0,0.18215,0.00013,20.55287]
[1778872576546,26.92,79049.78,0.0,0.18211,0.00013,20.55029]
[1778872578413,26.92,79050.27,0.0,0.18218,0.00013,20.55486]
[1778872578470,26.92,79050.27,0.0,0.18218,0.00013,20.55486]
[1778872578525,26.92,79050.1,0.0,0.18216,0.00013,20.55339]
[1778872580075,26.92,79050.1,0.0,0.18216,0.00013,20.55347]
[1778872580213,26.92,79050.1,0.0,0.18216,0.00013,20.55347]
[1778872580302,26.92,79050.1,0.0,0.18216,0.00013,20.55347]
[1778872580501,26.92,79050.1,0.0,0.18216,0.00013,20.55347]
[1778872580590,26.92,79050.1,0.0,0.18216,0.00013,20.55347]
[1778872581773,26.92,79053.41,0.0,0.18258,0.00013,20.5839]
[1778872581869,26.92,79060.72,0.0,0.18351,0.00013,20.65098]
[1778872583276,26.92,79062.42,0.0,0.18372,0.00013,20.66659]
[1778872583914,26.92,79066.19,0.0,0.1842,0.00013,20.70108]
[1778872584616,26.92,79066.19,0.0,0.1842,0.00013,20.70108]
[1778872584634,26.92,79066.19,0.0,0.1842,0.00013,20.70108]
[1778872589685,26.92,79069.54,0.0,0.18462,0.00013,20.73146]
[1778872594689,26.92,79066.9,0.0,0.18425,0.00013,20.70299]
[1778872596981,26.92,79063.04,0.0,0.18376,0.00013,20.66735]
[1778872596991,26.92,79063.04,0.0,0.18376,0.00013,20.66735]
[1778872601146,26.92,79056.54,0.0,0.18293,0.00013,20.60763]
[1778872601154,26.92,79056.54,0.0,0.18293,0.00013,20.60763]
[1778872601209,26.92,79056.54,0.0,0.18293,0.00013,20.60763]
[1778872601250,26.92,79056.54,0.0,0.18293,0.00013,20.60763]
[1778872601887,26.92,79062.19,0.0,0.18365,0.00013,20.6594]
[1778872603241,26.92,79062.19,0.0,0.18365,0.00013,20.6594]
[1778872603291,26.92,79062.19,0.0,0.18365,0.00013,20.6594]
[1778872603333,26.92,79062.19,0.0,0.18365,0.00013,20.6594]
[1778872603593,26.92,79063.36,0.0,0.1838,0.00013,20.67004]
[1778872605324,26.92,79065.05,0.0,0.18401,0.00013,20.68543]
[1778872605880,26.92,79068.59,0.0,0.18446,0.00013,20.71764]
[1778872607367,26.92,79070.08,0.0,0.18465,0.00013,20.73115]
[1778872607380,26.92,79070.08,0.0,0.18465,0.00013,20.73115]
[1778872607456,26.92,79070.08,0.0,0.18465,0.00013,20.73115]
[1778872607461,26.92,79070.08,0.0,0.18465,0.00013,20.73115]
[1778872607481,26.92,79070.08,0.0,0.18465,0.00013,20.73115]
[1778872607621,26.92,79071.11,0.0,0.18478,0.00013,20.74058]
[1778872609435,26.92,79074.93,0.0,0.18526,0.00013,20.7754]
[1778872609482,26.92,79074.93,0.0,0.18526,0.00013,20.7754]
[1778872609635,26.92,79074.93,0.0,0.18526,0.00013,20.77524]
[1778872611489,26.92,79077.4,0.0,0.18557,0.00013,20.79765]
[1778872611525,26.92,79077.4,0.0,0.18557,0.00013,20.79765]
[1778872611743,26.91,79076.72,0.0,0.18548,0.00013,20.79122]
[1778872613502,26.91,79076.72,0.0,0.18548,0.00013,20.79101]
[1778872613879,26.91,79084.21,0.0,0.18643,0.00013,20.85932]
[1778872618890,26.91,79091.91,0.0,0.18743,0.00013,20.92995]
[1778872619762,26.91,79092.02,0.0,0.18744,0.00013,20.93106]
[1778872619783,26.91,79092.02,0.0,0.18744,0.00013,20.93106]
[1778872619855,26.91,79093.47,0.0,0.18763,0.00013,20.94431]
[1778872620596,26.91,79093.47,0.0,0.18763,0.00013,20.94431]
[1778872620609,26.91,79093.47,0.0,0.18763,0.00013,20.94431]
[1778872620988,26.92,79093.41,0.0,0.18762,0.00013,20.94398]
[1778872622922,26.92,79093.0,0.0,0.18757,0.00013,20.94035]
[1778872623657,26.92,79091.55,0.0,0.18739,0.00013,20.92722]
[1778872623666,26.92,79091.55,0.0,0.18739,0.00013,20.92722]
[1778872623670,26.92,79091.55,0.0,0.18739,0.00013,20.92722]
[1778872623767,26.92,79091.55,0.0,0.18739,0.00013,20.92722]
[1778872623914,26.92,79091.55,0.0,0.18739,0.00013,20.92722]
[1778872623950,26.92,79091.38,0.0,0.18737,0.00013,20.92582]
[1778872627668,26.92,79091.92,0.0,0.18745,0.00013,20.93125]
[1778872627681,26.92,79091.92,0.0,0.18745,0.00013,20.93125]
[1778872627824,26.92,79091.92,0.0,0.18745,0.00013,20.93125]
[1778872627973,26.92,79091.68,0.0,0.18742,0.00013,20.92923]
[1778872628060,26.92,79091.68,0.0,0.18742,0.00013,20.92923]
[1778872628072,26.92,79091.68,0.0,0.18742,0.00013,20.92923]
[1778872628159,26.92,79091.68,0.0,0.18742,0.00013,20.92923]
[1778872628776,26.92,79091.68,0.0,0.18742,0.00013,20.92923]
[1778872630078,26.92,79093.59,0.0,0.18766,0.00013,20.94664]
[1778872630100,26.92,79093.59,0.0,0.18766,0.00013,20.94664]
[1778872630104,26.92,79093.59,0.0,0.18766,0.00013,20.94664]
[1778872630133,26.92,79093.59,0.0,0.18766,0.00013,20.94664]
[1778872630765,26.92,79093.59,0.0,0.18766,0.00013,20.94664]
[1778872630792,26.92,79094.48,0.0,0.18778,0.00013,20.95475]
[1778872634199,26.92,79094.93,0.0,0.18783,0.00013,20.9587]
[1778872634238,26.92,79094.93,0.0,0.18783,0.00013,20.9587]
[1778872634818,26.92,79094.43,0.0,0.18777,0.00013,20.95409]
[1778872636235,26.92,79092.49,0.0,0.18752,0.00013,20.93633]
[1778872636254,26.92,79092.49,0.0,0.18752,0.00013,20.93633]
[1778872636834,26.92,79092.35,0.0,0.1875,0.00013,20.93504]
[1778872638292,26.92,79093.23,0.0,0.18761,0.00013,20.94308]
[1778872638327,26.92,79093.23,0.0,0.18761,0.00013,20.94308]
[1778872638358,26.92,79093.23,0.0,0.18761,0.00013,20.94308]
[1778872638850,26.92,79092.94,0.0,0.18757,0.00013,20.94042]
[1778872640349,26.92,79093.45,0.0,0.18764,0.00013,20.94508]
[1778872640385,26.92,79093.45,0.0,0.18764,0.00013,20.94508]
[1778872640863,26.92,79094.19,0.0,0.18773,0.00013,20.95163]
[1778872642407,26.92,79096.07,0.0,0.18797,0.00013,20.96837]
[1778872642437,26.92,79096.07,0.0,0.18797,0.00013,20.96837]
[1778872642877,26.92,79096.07,0.0,0.18797,0.00013,20.96837]
[1778872643385,26.92,79096.07,0.0,0.18797,0.00013,20.96837]
[1778872644480,26.92,79096.44,0.0,0.18802,0.00013,20.97174]
[1778872644533,26.92,79096.44,0.0,0.18802,0.00013,20.97174]
[1778872644544,26.92,79096.44,0.0,0.18802,0.00013,20.97174]
[1778872644593,26.92,79096.44,0.0,0.18802,0.00013,20.97174]
[1778872644891,26.92,79096.06,0.0,0.18796,0.00013,20.96805]
[1778872646520,26.92,79095.32,0.0,0.18787,0.00013,20.96128]
[1778872646980,26.91,79095.96,0.0,0.18795,0.00013,20.96693]
[1778872650652,26.91,79096.14,0.0,0.18796,0.00013,20.96798]
[1778872650668,26.91,79096.14,0.0,0.18796,0.00013,20.96798]
[1778872653139,26.91,79097.27,0.0,0.18807,0.00013,20.974]
[1778872654780,26.91,79097.27,0.0,0.18807,0.00013,20.97381]
[1778872654786,26.91,79097.27,0.0,0.18807,0.00013,20.97381]
[1778872654824,26.91,79097.27,0.0,0.18807,0.00013,20.97381]
[1778872654964,26.91,79097.23,0.0,0.18806,0.00013,20.97326]
[1778872656841,26.91,79097.69,0.0,0.18812,0.00013,20.97727]
[1778872656897,26.91,79097.69,0.0,0.18812,0.00013,20.97727]
[1778872656975,26.91,79098.32,0.0,0.1882,0.00013,20.98283]
[1778872658905,26.91,79098.62,0.0,0.18824,0.00013,20.98538]
[1778872658952,26.91,79098.8,0.0,0.18826,0.00013,20.98704]
[1778872660967,26.91,79099.4,0.0,0.18834,0.00013,20.99253]
[1778872660970,26.91,79099.4,0.0,0.18834,0.00013,20.99253]
[1778872660978,26.91,79099.4,0.0,0.18834,0.00013,20.99253]
[1778872663049,26.91,79097.86,0.0,0.18814,0.00013,20.97832]
[1778872664045,26.91,79095.39,0.0,0.18782,0.00013,20.95561]
[1778872664151,26.91,79095.39,0.0,0.18782,0.00013,20.95561]
[1778872664689,26.91,79095.39,0.0,0.18782,0.00013,20.95561]
[1778872665057,26.91,79080.78,0.0,0.18594,0.00013,20.82203]
[1778872666061,26.91,79070.68,0.0,0.18465,0.00013,20.72968]
[1778872669195,26.91,79069.82,0.0,0.18455,0.00013,20.72203]
[1778872669227,26.91,79069.82,0.0,0.18455,0.00013,20.72203]
[1778872669233,26.91,79069.82,0.0,0.18455,0.00013,20.72203]
[1778872670064,26.91,79068.54,0.0,0.18438,0.00013,20.71038]
[1778872673329,26.91,79067.45,0.0,0.18425,0.00013,20.70057]
[1778872673335,26.91,79067.45,0.0,0.18425,0.00013,20.70057]
[1778872673339,26.91,79067.45,0.0,0.18425,0.00013,20.70057]
[1778872673355,26.91,79067.45,0.0,0.18425,0.00013,20.70057]
[1778872675391,26.91,79070.86,0.0,0.18468,0.00013,20.73181]
[1778872675415,26.91,79070.86,0.0,0.18468,0.00013,20.73181]
[1778872675422,26.91,79070.86,0.0,0.18468,0.00013,20.73181]
[1778872675446,26.91,79070.86,0.0,0.18468,0.00013,20.73181]
[1778872677460,26.91,79071.89,0.0,0.18481,0.00013,20.74121]
[1778872678021,26.91,79065.3,0.0,0.18397,0.00013,20.68092]
[1778872683024,26.91,79063.05,0.0,0.18369,0.00013,20.66046]
[1778872685698,26.91,79063.06,0.0,0.1837,0.00013,20.661]
[1778872685704,26.91,79063.06,0.0,0.1837,0.00013,20.661]
[1778872685705,26.91,79063.06,0.0,0.1837,0.00013,20.661]
[1778872685735,26.91,79063.06,0.0,0.1837,0.00013,20.661]
[1778872685765,26.91,79063.06,0.0,0.1837,0.00013,20.661]
[1778872686200,26.91,79063.06,0.0,0.1837,0.00013,20.66112]
[1778872687755,26.91,79063.06,0.0,0.1837,0.00013,20.66112]
[1778872687787,26.91,79063.06,0.0,0.1837,0.00013,20.66112]
[1778872687855,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688134,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688481,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688543,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688571,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688577,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688652,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688688,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688858,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688890,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872689088,26.91,79056.59,0.0,0.18288,0.00013,20.60195]
[1778872688959,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689295,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689370,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689550,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689580,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689760,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689787,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689799,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689818,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689871,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689876,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689908,26.91,79051.33,0.0,0.18222,0.00013,20.55388]
[1778872689994,26.91,79042.31,0.0,0.18108,0.00013,20.4712]
[1778872690405,26.91,79042.31,0.0,0.18108,0.00013,20.4712]
[1778872690520,26.91,79042.31,0.0,0.18108,0.00013,20.4712]
[1778872690648,26.91,79038.29,0.0,0.18058,0.00013,20.43441]
[1778872691936,26.91,79038.29,0.0,0.18058,0.00013,20.43441]
[1778872691966,26.91,79038.29,0.0,0.18058,0.00013,20.43441]
[1778872692040,26.91,79038.29,0.0,0.18058,0.00013,20.43441]
[1778872692056,26.91,79038.29,0.0,0.18058,0.00013,20.43441]
[1778872692055,26.91,79037.9,0.0,0.18053,0.00013,20.43133]
[1778872692290,26.91,79037.9,0.0,0.18053,0.00013,20.43133]
[1778872692319,26.91,79037.9,0.0,0.18053,0.00013,20.43133]
[1778872692353,26.91,79037.9,0.0,0.18053,0.00013,20.43133]
[1778872692377,26.91,79037.9,0.0,0.18053,0.00013,20.43133]
[1778872692458,26.91,79037.9,0.0,0.18053,0.00013,20.43133]
[1778872692494,26.91,79037.9,0.0,0.18053,0.00013,20.43133]
[1778872692584,26.91,79037.9,0.0,0.18053,0.00013,20.43133]
[1778872692611,26.91,79037.9,0.0,0.18053,0.00013,20.43133]
[1778872693094,26.91,79038.43,0.0,0.1806,0.00013,20.43648]
[1778872693956,26.91,79038.43,0.0,0.1806,0.00013,20.43648]
[1778872693991,26.91,79038.43,0.0,0.1806,0.00013,20.43648]
[1778872694091,26.92,79037.55,0.0,0.1805,0.00013,20.42868]
[1778872694438,26.92,79037.55,0.0,0.1805,0.00013,20.42868]
[1778872695280,26.92,79044.1,0.0,0.18132,0.00013,20.48879]
[1778872695296,26.92,79044.1,0.0,0.18132,0.00013,20.48879]
[1778872695297,26.92,79044.1,0.0,0.18132,0.00013,20.48879]
[1778872695318,26.92,79044.1,0.0,0.18132,0.00013,20.48879]
[1778872696014,26.92,79044.1,0.0,0.18132,0.00013,20.48879]
[1778872696060,26.92,79044.1,0.0,0.18132,0.00013,20.48879]
[1778872696105,26.92,79049.19,0.0,0.18197,0.00013,20.53597]
[1778872700134,26.92,79052.85,0.0,0.18244,0.00013,20.56997]
[1778872700166,26.92,79052.85,0.0,0.18244,0.00013,20.56997]
[1778872700299,26.92,79055.65,0.0,0.1828,0.00013,20.59574]
[1778872702167,26.92,79056.3,0.0,0.18288,0.00013,20.60176]
[1778872702382,26.92,79057.76,0.0,0.18306,0.00013,20.6152]
[1778872706566,26.92,79056.69,0.0,0.18293,0.00013,20.60548]
[1778872706707,26.92,79056.69,0.0,0.18293,0.00013,20.60548]
[1778872706713,26.92,79056.69,0.0,0.18293,0.00013,20.60548]
[1778872710430,26.92,79055.58,0.0,0.18281,0.00013,20.59649]
[1778872710436,26.92,79055.58,0.0,0.18281,0.00013,20.59649]
[1778872710691,26.92,79055.58,0.0,0.18281,0.00013,20.59649]
[1778872710757,26.92,79055.58,0.0,0.18281,0.00013,20.59649]
[1778872712487,26.92,79056.06,0.0,0.18285,0.00013,20.59739]
[1778872717490,26.92,79055.35,0.0,0.1828,0.00013,20.59385]
[1778872719722,26.93,79049.41,0.0,0.1821,0.00013,20.54333]
[1778872719731,26.93,79049.41,0.0,0.1821,0.00013,20.54333]
[1778872719734,26.93,79049.41,0.0,0.1821,0.00013,20.54333]
[1778872719991,26.93,79045.7,0.0,0.18166,0.00013,20.51119]
[1778872723244,26.94,79045.31,0.0,0.18169,0.00013,20.51305]
[1778872724861,26.94,79045.31,0.0,0.18169,0.00013,20.51334]
[1778872724962,26.94,79047.69,0.0,0.182,0.00013,20.53542]
[1778872730129,26.94,79048.91,0.0,0.18216,0.00013,20.54752]
[1778872735546,26.95,79048.39,0.0,0.18212,0.00013,20.54417]
[1778872740579,26.95,79048.28,0.0,0.18212,0.00013,20.54416]
[1778872745615,26.95,79046.46,0.0,0.1819,0.00013,20.52838]
[1778872749045,26.95,79045.48,0.0,0.18178,0.00013,20.5198]
[1778872749101,26.95,79046.27,0.0,0.18189,0.00013,20.52744]
[1778872751876,26.95,79062.63,0.0,0.18397,0.00013,20.67777]
[1778872757729,26.95,79065.79,0.0,0.18439,0.00013,20.70797]
[1778872762806,26.96,79058.95,0.0,0.18355,0.00013,20.64728]
[1778872768662,26.96,79058.51,0.0,0.18351,0.00013,20.64483]
[1778872773813,26.96,79057.93,0.0,0.18344,0.00013,20.63766]
[1778872778847,26.96,79057.59,0.0,0.18342,0.00013,20.63612]
[1778872783989,26.97,79050.23,0.0,0.1825,0.00013,20.56967]
[1778872786646,26.97,79043.71,0.0,0.18169,0.00013,20.51055]
[1778872786912,26.97,79041.13,0.0,0.18137,0.00013,20.48719]
[1778872788709,26.97,79039.05,0.0,0.18111,0.00013,20.46843]
[1778872788924,26.97,79039.08,0.0,0.18112,0.00013,20.46902]
[1778872793959,26.97,79042.39,0.0,0.18156,0.00013,20.5008]
[1778872798994,26.97,79047.71,0.0,0.18224,0.00013,20.5507]
[1778872804034,26.97,79043.53,0.0,0.18173,0.00013,20.51349]
[1778872806045,26.97,79052.71,0.0,0.1829,0.00013,20.59793]
[1778872809070,26.97,79043.05,0.0,0.18168,0.00013,20.51009]
[1778872814107,26.98,79047.68,0.0,0.18232,0.00013,20.55577]
[1778872816473,26.98,79042.48,0.0,0.18167,0.00013,20.50867]
[1778872816608,26.98,79042.48,0.0,0.18167,0.00013,20.50867]
[1778872816618,26.98,79042.48,0.0,0.18167,0.00013,20.50867]
[1778872819445,26.98,79043.0,0.0,0.18173,0.00013,20.51359]
[1778872819469,26.98,79043.0,0.0,0.18173,0.00013,20.51359]
[1778872819598,26.98,79043.0,0.0,0.18173,0.00013,20.51359]
[1778872823646,26.98,79048.85,0.0,0.18247,0.00013,20.56704]
[1778872826261,26.98,79047.05,0.0,0.18224,0.00013,20.5505]
[1778872832228,26.98,79049.79,0.0,0.18256,0.00013,20.57157]
[1778872837263,26.98,79047.53,0.0,0.18227,0.00013,20.55064]
[1778872842476,26.98,79052.53,0.0,0.1829,0.00013,20.59608]
[1778872847339,26.98,79040.74,0.0,0.1814,0.00013,20.48767]
[1778872852368,26.98,79046.21,0.0,0.18209,0.00013,20.53774]
[1778872857403,26.98,79046.62,0.0,0.18214,0.00013,20.54135]
[1778872863227,26.98,79046.51,0.0,0.18213,0.00013,20.54017]
[1778872868407,26.98,79046.88,0.0,0.18217,0.00013,20.54329]
[1778872874036,26.98,79043.45,0.0,0.18175,0.00013,20.51306]
[1778872879292,26.98,79047.59,0.0,0.1823,0.00013,20.55234]
[1778872883739,26.98,79050.94,0.0,0.18274,0.00013,20.58443]
[1778872883747,26.98,79050.94,0.0,0.18274,0.00013,20.58443]
[1778872883766,26.98,79050.94,0.0,0.18274,0.00013,20.58443]
[1778872885519,27.0,79050.72,0.0,0.18286,0.00013,20.59312]
[1778872885569,27.0,79050.72,0.0,0.18286,0.00013,20.59312]
[1778872887561,27.02,79052.95,0.0,0.18329,0.00013,20.62381]
[1778872887601,27.02,79052.95,0.0,0.18329,0.00013,20.62381]
[1778872887806,27.02,79052.95,0.0,0.18329,0.00013,20.62381]
[1778872887815,27.02,79052.95,0.0,0.18329,0.00013,20.62381]
[1778872891338,27.03,79064.4,0.0,0.18481,0.00013,20.73094]
[1778872891708,27.03,79064.4,0.0,0.18481,0.00013,20.73094]
[1778872891758,27.03,79064.4,0.0,0.18481,0.00013,20.73094]
[1778872891856,27.03,79064.4,0.0,0.18481,0.00013,20.73094]
[1778872891909,27.03,79064.4,0.0,0.18481,0.00013,20.73094]
[1778872892180,27.03,79064.4,0.0,0.18481,0.00013,20.73094]
[1778872892236,27.03,79064.4,0.0,0.18481,0.00013,20.73094]
[1778872892247,27.03,79065.4,0.0,0.18494,0.00013,20.74039]
[1778872892404,27.03,79065.4,0.0,0.18494,0.00013,20.74039]
[1778872892471,27.03,79065.4,0.0,0.18494,0.00013,20.74039]
[1778872892578,27.03,79065.4,0.0,0.18494,0.00013,20.74039]
[1778872892686,27.03,79065.4,0.0,0.18494,0.00013,20.74039]
[1778872892695,27.03,79066.24,0.0,0.18505,0.00013,20.74805]
[1778872898691,27.03,79069.37,0.0,0.18545,0.00013,20.77693]
[1778872899657,27.03,79069.37,0.0,0.18545,0.00013,20.77693]
[1778872899716,27.03,79069.37,0.0,0.18545,0.00013,20.77693]
[1778872899769,27.03,79069.37,0.0,0.18545,0.00013,20.77693]
[1778872900099,27.03,79069.37,0.0,0.18545,0.00013,20.77693]
[1778872901994,27.03,79078.64,0.0,0.18663,0.00013,20.86143]
[1778872902053,27.03,79080.39,0.0,0.18686,0.00013,20.87779]
[1778872903086,27.03,79080.39,0.0,0.18686,0.00013,20.87779]
[1778872911783,27.03,79087.19,0.0,0.18775,0.00013,20.94075]
[1778872918143,27.03,79084.7,0.0,0.18747,0.00013,20.92048]
[1778872919159,27.04,79083.6,0.0,0.18735,0.00013,20.91217]
[1778872921333,27.04,79081.77,0.0,0.18712,0.00013,20.8956]
[1778872921383,27.04,79080.39,0.0,0.18694,0.00013,20.88313]
[1778872926899,27.04,79084.0,0.0,0.18741,0.00013,20.91659]
[1778872932216,27.04,79083.0,0.0,0.18729,0.00013,20.90783]
[1778872932251,27.04,79089.07,0.0,0.18807,0.00013,20.96317]
[1778872935466,27.04,79092.1,0.0,0.18846,0.00013,20.99053]
[1778872935964,27.04,79091.66,0.0,0.1884,0.00013,20.9865]
[1778872938738,27.04,79097.41,0.0,0.18914,0.00013,21.03872]
[1778872939048,27.04,79097.41,0.0,0.18914,0.00013,21.03872]
[1778872939050,27.04,79102.15,0.0,0.18975,0.00013,21.08194]
[1778872943330,27.04,79104.71,0.0,0.19008,0.00013,21.10529]
[1778872943345,27.04,79102.02,0.0,0.18974,0.00013,21.08108]
[1778872944053,27.04,79091.72,0.0,0.18841,0.00013,20.98752]
[1778872945236,27.04,79091.72,0.0,0.18841,0.00013,20.98752]
[1778872945319,27.04,79087.54,0.0,0.18788,0.00013,20.94942]
[1778872951070,27.04,79093.3,0.0,0.18859,0.00013,20.99819]
[1778872956104,27.04,79090.64,0.0,0.18825,0.00013,20.97405]
[1778872961139,27.04,79093.02,0.0,0.18857,0.00013,20.99627]
[1778872966176,27.04,79092.74,0.0,0.18853,0.00013,20.9935]
[1778872971210,27.04,79089.36,0.0,0.18809,0.00013,20.96275]
[1778872976245,27.04,79091.52,0.0,0.18837,0.00013,20.98244]
[1778872981280,27.04,79097.65,0.0,0.18917,0.00013,21.03902]
[1778872986316,27.04,79100.39,0.0,0.18954,0.00013,21.0647]
[1778872990309,27.04,79100.72,0.0,0.18959,0.00013,21.06816]
[1778872990349,27.04,79100.87,0.0,0.18961,0.00013,21.06968]
[1778872993258,27.04,79102.16,0.0,0.18978,0.00013,21.08169]
[1778872993365,27.04,79101.66,0.0,0.18972,0.00013,21.0773]
[1778872998401,27.05,79102.91,0.0,0.18989,0.00013,21.08935]
[1778873003435,27.05,79101.25,0.0,0.18968,0.00013,21.07504]
[1778873005358,27.05,79101.25,0.0,0.18968,0.00013,21.07504]
[1778873007407,27.05,79094.91,0.0,0.18887,0.00013,21.01757]
[1778873007494,27.05,79091.87,0.0,0.18847,0.00013,20.98951]
[1778873011112,27.05,79093.46,0.0,0.18867,0.00013,21.00355]
[1778873011183,27.04,79094.39,0.0,0.18876,0.00013,21.00806]
[1778873014589,27.04,79103.56,0.0,0.18994,0.00013,21.09106]
[1778873016873,27.04,79103.56,0.0,0.18994,0.00013,21.09099]
[1778873016955,27.04,79103.49,0.0,0.18993,0.00013,21.09028]
[1778873022569,27.05,79102.98,0.0,0.18987,0.00013,21.0862]
[1778873027604,27.04,79102.91,0.0,0.18986,0.00013,21.08524]
[1778873032638,27.04,79103.71,0.0,0.18996,0.00013,21.09219]
[1778873037673,27.04,79102.47,0.0,0.18979,0.00013,21.0806]
[1778873042053,27.04,79095.69,0.0,0.18891,0.00013,21.01886]
[1778873046133,27.04,79087.57,0.0,0.18787,0.00013,20.94524]
[1778873046222,27.04,79087.57,0.0,0.18787,0.00013,20.94524]
[1778873046351,27.04,79086.89,0.0,0.18779,0.00013,20.93905]
[1778873048973,27.04,79080.62,0.0,0.18698,0.00013,20.88191]
[1778873049096,27.04,79074.19,0.0,0.18616,0.00013,20.82336]
[1778873051182,27.04,79087.04,0.0,0.1878,0.00013,20.94031]
[1778873056708,27.04,79091.99,0.0,0.18843,0.00013,20.9847]
[1778873061841,27.04,79096.83,0.0,0.18904,0.00013,21.0277]
[1778873066875,27.04,79096.45,0.0,0.18898,0.00013,21.02343]
[1778873071915,27.04,79097.01,0.0,0.18901,0.00013,21.02398]
[1778873076950,27.04,79096.49,0.0,0.18894,0.00013,21.01844]
[1778873081985,27.04,79100.0,0.0,0.18937,0.00013,21.04935]
[1778873087020,27.03,79105.41,0.0,0.19005,0.00013,21.09709]
[1778873092055,27.03,79106.1,0.0,0.19012,0.00013,21.10176]
[1778873097090,27.03,79106.57,0.0,0.19015,0.00013,21.10429]
[1778873102125,27.02,79106.25,0.0,0.19009,0.00013,21.09964]
[1778873107161,27.02,79105.31,0.0,0.18994,0.00013,21.08934]
[1778873112198,27.02,79101.99,0.0,0.18948,0.00013,21.05739]
[1778873117235,27.02,79101.56,0.0,0.1894,0.00013,21.05192]
[1778873122269,27.01,79111.89,0.0,0.19072,0.00013,21.14438]
[1778873127304,27.01,79110.2,0.0,0.19049,0.00013,21.12802]
[1778873132340,27.01,79111.14,0.0,0.19057,0.00013,21.13184]
[1778873137456,27.01,79109.22,0.0,0.1903,0.00013,21.11293]
[1778873142968,27.01,79109.69,0.0,0.19033,0.00013,21.11485]
[1778873148456,27.0,79110.74,0.0,0.19042,0.00013,21.12157]
[1778873150597,27.0,79110.12,0.0,0.19033,0.00013,21.11514]
[1778873151476,27.0,79110.07,0.0,0.19032,0.00013,21.11429]
[1778873152675,27.0,79110.1,0.0,0.19031,0.00013,21.11417]
[1778873152691,27.0,79110.1,0.0,0.19031,0.00013,21.11417]
[1778873153075,27.0,79110.1,0.0,0.19031,0.00013,21.11417]
[1778873153490,27.0,79105.78,0.0,0.18975,0.00013,21.07456]
[1778873154080,27.0,79105.78,0.0,0.18975,0.00013,21.07456]
[1778873154084,27.0,79105.78,0.0,0.18975,0.00013,21.07456]
[1778873154091,27.0,79105.78,0.0,0.18975,0.00013,21.07456]
[1778873154092,27.0,79105.78,0.0,0.18975,0.00013,21.07456]
[1778873154206,27.0,79105.78,0.0,0.18975,0.00013,21.07456]
[1778873154248,27.0,79105.78,0.0,0.18975,0.00013,21.07456]
[1778873154495,27.0,79105.78,0.0,0.18975,0.00013,21.07456]
[1778873154562,27.0,79095.32,0.0,0.1884,0.00013,20.97913]
[1778873159445,27.0,79094.27,0.0,0.18825,0.00013,20.96871]
[1778873159537,27.0,79095.1,0.0,0.18835,0.00013,20.97605]
[1778873164569,26.99,79097.78,0.0,0.18868,0.00013,20.99926]
[1778873170266,26.99,79100.43,0.0,0.18901,0.00013,21.02225]
[1778873175751,26.99,79101.28,0.0,0.18906,0.00013,21.02642]
[1778873181686,26.98,79102.28,0.0,0.18915,0.00013,21.03293]
[1778873186580,26.98,79102.18,0.0,0.18912,0.00013,21.03073]
[1778873187095,26.98,79096.21,0.0,0.18834,0.00013,20.97552]
[1778873188270,26.98,79096.21,0.0,0.18834,0.00013,20.97552]
[1778873188368,26.98,79085.66,0.0,0.18698,0.00013,20.87895]
[1778873188873,26.98,79085.66,0.0,0.18698,0.00013,20.87895]
[1778873189420,26.98,79076.5,0.0,0.1858,0.00013,20.79502]
[1778873194777,26.98,79080.97,0.0,0.18633,0.00013,20.83097]
[1778873196878,26.97,79083.01,0.0,0.18659,0.00013,20.84934]
[1778873196977,26.97,79083.8,0.0,0.18669,0.00013,20.85627]
[1778873202656,26.97,79092.49,0.0,0.18778,0.00013,20.93404]
[1778873207867,26.97,79094.9,0.0,0.18807,0.00013,20.95416]
[1778873212903,26.97,79097.77,0.0,0.18841,0.00013,20.9784]
[1778873215143,26.96,79086.64,0.0,0.18697,0.00013,20.87615]
[1778873221068,26.96,79085.3,0.0,0.18677,0.00013,20.8625]
[1778873226122,26.96,79087.47,0.0,0.18703,0.00013,20.88092]
[1778873229109,26.96,79090.13,0.0,0.18737,0.00013,20.90465]
[1778873229300,26.96,79089.06,0.0,0.18723,0.00013,20.89477]
[1778873231517,26.96,79089.06,0.0,0.18722,0.00013,20.89464]
[1778873231617,26.96,79079.11,0.0,0.18594,0.00013,20.80326]
[1778873233679,26.96,79078.53,0.0,0.18586,0.00013,20.79773]
[1778873235030,26.96,79078.53,0.0,0.18586,0.00013,20.79751]
[1778873235634,26.96,79078.53,0.0,0.18586,0.00013,20.79751]
[1778873236175,26.96,79079.05,0.0,0.18592,0.00013,20.80179]
[1778873236688,26.96,79079.05,0.0,0.18592,0.00013,20.80179]
[1778873237073,26.96,79079.05,0.0,0.18592,0.00013,20.80155]
[1778873242108,26.95,79081.42,0.0,0.1862,0.00013,20.82198]
[1778873247145,26.95,79080.54,0.0,0.18607,0.00013,20.81266]
[1778873252179,26.95,79082.87,0.0,0.18633,0.00013,20.82895]
[1778873257214,26.95,79082.23,0.0,0.18623,0.00013,20.82178]
[1778873259234,26.95,79082.36,0.0,0.18624,0.00013,20.82271]
[1778873259383,26.95,79082.36,0.0,0.18624,0.00013,20.82271]
[1778873262279,26.95,79076.25,0.0,0.18544,0.00013,20.76589]
[1778873267054,26.94,79075.5,0.0,0.18532,0.00013,20.75701]
[1778873270305,26.94,79085.46,0.0,0.18657,0.00013,20.84621]
[1778873276459,26.94,79089.37,0.0,0.18703,0.00013,20.87942]
[1778873282392,26.93,79091.34,0.0,0.18726,0.00013,20.89555]
[1778873287424,26.93,79092.07,0.0,0.18733,0.00013,20.90078]
[1778873292460,26.93,79093.14,0.0,0.18745,0.00013,20.90955]
[1778873297494,26.93,79095.07,0.0,0.1877,0.00013,20.92679]
[1778873298434,26.93,79095.07,0.0,0.1877,0.00013,20.92679]
[1778873298536,26.93,79095.07,0.0,0.1877,0.00013,20.92679]
[1778873298544,26.93,79095.07,0.0,0.1877,0.00013,20.92679]
[1778873298570,26.93,79097.2,0.0,0.18797,0.00013,20.94616]
[1778873300097,26.93,79097.35,0.0,0.18799,0.00013,20.94745]
[1778873300175,26.93,79097.35,0.0,0.18799,0.00013,20.94745]
[1778873300186,26.93,79097.35,0.0,0.18799,0.00013,20.94745]
[1778873300516,26.93,79100.64,0.0,0.18841,0.00013,20.97738]
[1778873301522,26.93,79091.48,0.0,0.18723,0.00013,20.89362]
[1778873302373,26.93,79091.48,0.0,0.18723,0.00013,20.89362]
[1778873302466,26.93,79091.48,0.0,0.18723,0.00013,20.89362]
[1778873302540,26.93,79086.87,0.0,0.18663,0.00013,20.85127]
[1778873303738,26.93,79086.87,0.0,0.18663,0.00013,20.85127]
[1778873305875,26.93,79087.46,0.0,0.1867,0.00013,20.85608]
[1778873309308,26.93,79090.51,0.0,0.18708,0.00013,20.8831]
[1778873309319,26.93,79090.51,0.0,0.18708,0.00013,20.8831]
[1778873309340,26.93,79090.51,0.0,0.18708,0.00013,20.8831]
[1778873309580,26.93,79090.51,0.0,0.18708,0.00013,20.8831]
[1778873309941,26.93,79090.51,0.0,0.18708,0.00013,20.8831]
[1778873310592,26.93,79091.6,0.0,0.18722,0.00013,20.89281]
[1778873311887,26.92,79095.17,0.0,0.18764,0.00013,20.92112]
[1778873313254,26.92,79098.05,0.0,0.18801,0.00013,20.94708]
[1778873313857,26.92,79097.52,0.0,0.18794,0.00013,20.94192]
[1778873314615,26.92,79096.66,0.0,0.18782,0.00013,20.93374]
[1778873319650,26.92,79094.47,0.0,0.18752,0.00013,20.91217]
[1778873324685,26.92,79096.38,0.0,0.18774,0.00013,20.92796]
[1778873329773,26.92,79097.84,0.0,0.1879,0.00013,20.93965]
[1778873334808,26.91,79098.13,0.0,0.18792,0.00013,20.94075]
[1778873339843,26.91,79098.32,0.0,0.18792,0.00013,20.94095]
[1778873344570,26.91,79111.09,0.0,0.18955,0.00013,21.05624]
[1778873349740,26.91,79112.35,0.0,0.1897,0.00013,21.06643]
[1778873353491,26.9,79109.37,0.0,0.18928,0.00013,21.03746]
[1778873353596,26.9,79109.37,0.0,0.18928,0.00013,21.03746]
[1778873353604,26.9,79109.37,0.0,0.18928,0.00013,21.03746]
[1778873353693,26.9,79109.37,0.0,0.18928,0.00013,21.03746]
[1778873353750,26.9,79108.67,0.0,0.18918,0.00013,21.03021]
[1778873355089,26.9,79102.86,0.0,0.18843,0.00013,20.97716]
[1778873355132,26.9,79102.86,0.0,0.18843,0.00013,20.97716]
[1778873355170,26.9,79100.94,0.0,0.18818,0.00013,20.9592]
[1778873356362,26.9,79100.94,0.0,0.18818,0.00013,20.9592]
[1778873356392,26.9,79100.94,0.0,0.18818,0.00013,20.9592]
[1778873356464,26.9,79098.7,0.0,0.18788,0.00013,20.93837]
[1778873361904,26.9,79099.47,0.0,0.18796,0.00013,20.94379]
[1778873365351,26.9,79097.14,0.0,0.18764,0.00013,20.92151]
[1778873365389,26.9,79094.44,0.0,0.18729,0.00013,20.8965]
[1778873371063,26.89,79091.52,0.0,0.18687,0.00013,20.86442]
[1778873375148,26.89,79091.22,0.0,0.18682,0.00013,20.86085]
[1778873377735,26.89,79087.04,0.0,0.18627,0.00013,20.82205]
[1778873377768,26.89,79065.46,0.0,0.1835,0.00013,20.62338]
[1778873379544,26.89,79065.46,0.0,0.1835,0.00013,20.62338]
[1778873379573,26.89,79065.46,0.0,0.1835,0.00013,20.62338]
[1778873379608,26.89,79066.21,0.0,0.18359,0.00013,20.63001]
[1778873385167,26.89,79067.36,0.0,0.18371,0.00013,20.63884]
[1778873390201,26.88,79066.51,0.0,0.18358,0.00013,20.62936]
[1778873394417,26.88,79065.89,0.0,0.18349,0.00013,20.62264]
[1778873394574,26.88,79065.89,0.0,0.18349,0.00013,20.62264]
[1778873394789,26.88,79065.37,0.0,0.18341,0.00013,20.61718]
[1778873396292,26.88,79067.65,0.0,0.1837,0.00013,20.63775]
[1778873396306,26.88,79067.65,0.0,0.1837,0.00013,20.63775]
[1778873398081,26.88,79067.38,0.0,0.18365,0.00013,20.6345]
[1778873398103,26.88,79067.38,0.0,0.18365,0.00013,20.6345]
[1778873398326,26.88,79067.38,0.0,0.18365,0.00013,20.6345]
[1778873398683,26.88,79068.36,0.0,0.18378,0.00013,20.64349]
[1778873399754,26.88,79068.36,0.0,0.18378,0.00013,20.64349]
[1778873399764,26.88,79070.33,0.0,0.18402,0.00013,20.66076]
[1778873405604,26.88,79069.44,0.0,0.18388,0.00013,20.65093]
[1778873407391,26.87,79080.39,0.0,0.18526,0.00013,20.75034]
[1778873413455,26.87,79079.43,0.0,0.1851,0.00013,20.73874]
[1778873414784,26.87,79082.6,0.0,0.1855,0.00013,20.76754]
[1778873415395,26.87,79087.62,0.0,0.18614,0.00013,20.81297]
[1778873420417,26.87,79089.49,0.0,0.18635,0.00013,20.82828]
[1778873424444,26.86,79099.49,0.0,0.18762,0.00013,20.91832]
[1778873430487,26.86,79100.51,0.0,0.1877,0.00013,20.92415]
[1778873435526,26.85,79105.77,0.0,0.18829,0.00013,20.96413]
[1778873440560,26.84,79102.69,0.0,0.18783,0.00013,20.93144]
[1778873443587,26.84,79103.64,0.0,0.18792,0.00013,20.93841]
[1778873443595,26.84,79103.64,0.0,0.18792,0.00013,20.93841]
[1778873443648,26.84,79104.1,0.0,0.18797,0.00013,20.94176]
[1778873444208,26.84,79104.1,0.0,0.18797,0.00013,20.94176]
[1778873445648,26.84,79104.12,0.0,0.18796,0.00013,20.94108]
[1778873445726,26.84,79109.7,0.0,0.18867,0.00013,20.99131]
[1778873451637,26.83,79111.51,0.0,0.18882,0.00013,21.00234]
[1778873456674,26.82,79116.3,0.0,0.18937,0.00013,21.04134]
[1778873461711,26.81,79123.94,0.0,0.1903,0.00013,21.10676]
[1778873464731,26.81,79133.71,0.0,0.19156,0.00013,21.19449]
[1778873470783,26.81,79132.48,0.0,0.19137,0.00013,21.18138]
[1778873472684,26.81,79126.56,0.0,0.19057,0.00013,21.12582]
[1778873472787,26.8,79127.43,0.0,0.19068,0.00013,21.13336]
[1778873477888,26.8,79130.3,0.0,0.19102,0.00013,21.15706]
[1778873481000,26.8,79129.96,0.0,0.19096,0.00013,21.15317]
[1778873481057,26.8,79129.96,0.0,0.19096,0.00013,21.15317]
[1778873486882,26.8,79134.53,0.0,0.19154,0.00013,21.19328]
[1778873490704,26.8,79132.75,0.0,0.19129,0.00013,21.17622]
[1778873490801,26.8,79132.75,0.0,0.19129,0.00013,21.17622]
[1778873490909,26.79,79132.71,0.0,0.19128,0.00013,21.1756]
[1778873495945,26.79,79136.25,0.0,0.1917,0.00013,21.20294]
[1778873500981,26.79,79136.61,0.0,0.19172,0.00013,21.20452]
[1778873506016,26.79,79133.51,0.0,0.19129,0.00013,21.17456]
[1778873511341,26.79,79132.9,0.0,0.1912,0.00013,21.16781]
[1778873511352,26.79,79132.9,0.0,0.1912,0.00013,21.16781]
[1778873511410,26.78,79129.9,0.0,0.1908,0.00013,21.14005]
[1778873517628,26.78,79122.82,0.0,0.18984,0.00013,21.07308]
[1778873523136,26.78,79121.2,0.0,0.18959,0.00013,21.05553]
[1778873526470,26.78,79113.87,0.0,0.18863,0.00013,20.98753]
[1778873526527,26.78,79113.87,0.0,0.18863,0.00013,20.98753]
[1778873531783,26.77,79107.99,0.0,0.18784,0.00013,20.93206]
[1778873537236,26.77,79103.52,0.0,0.18724,0.00013,20.88938]
[1778873542272,26.77,79105.27,0.0,0.18745,0.00013,20.90434]
[1778873547307,26.76,79107.56,0.0,0.1877,0.00013,20.92168]
[1778873552342,26.76,79106.77,0.0,0.18751,0.00013,20.90645]
[1778873555890,26.75,79105.39,0.0,0.1873,0.00013,20.89213]
[1778873555955,26.75,79105.36,0.0,0.18728,0.00013,20.89023]
[1778873560981,26.75,79104.41,0.0,0.18713,0.00013,20.8797]
[1778873565399,26.75,79104.04,0.0,0.18706,0.00013,20.87468]
[1778873565672,26.75,79104.04,0.0,0.18706,0.00013,20.87468]
[1778873565721,26.75,79104.04,0.0,0.18706,0.00013,20.87468]
[1778873565736,26.75,79104.04,0.0,0.18706,0.00013,20.87468]
[1778873565878,26.75,79104.04,0.0,0.18706,0.00013,20.87468]
[1778873565949,26.75,79095.99,0.0,0.18602,0.00013,20.80063]
[1778873566898,26.75,79095.99,0.0,0.18602,0.00013,20.80063]
[1778873566996,26.75,79090.27,0.0,0.18527,0.00013,20.74743]
[1778873568457,26.74,79088.48,0.0,0.18504,0.00013,20.73078]
[1778873568524,26.74,79088.48,0.0,0.18504,0.00013,20.73078]
[1778873568986,26.74,79088.48,0.0,0.18504,0.00013,20.73078]
[1778873575505,26.74,79091.28,0.0,0.18539,0.00013,20.75553]
[1778873580540,26.74,79087.49,0.0,0.18489,0.00013,20.71984]
[1778873586677,26.74,79088.45,0.0,0.185,0.00013,20.7282]
[1778873591901,26.74,79092.21,0.0,0.18547,0.00013,20.76187]
[1778873597660,26.74,79096.57,0.0,0.186,0.00013,20.79977]
[1778873602088,26.74,79095.3,0.0,0.18583,0.00013,20.7875]
[1778873602178,26.74,79095.3,0.0,0.18583,0.00013,20.7875]
[1778873602244,26.74,79095.3,0.0,0.18583,0.00013,20.7875]
[1778873602257,26.74,79095.3,0.0,0.18583,0.00013,20.7875]
[1778873602694,26.74,79092.63,0.0,0.18548,0.00013,20.76277]
[1778873603701,26.73,79082.48,0.0,0.18418,0.00013,20.66904]
[1778873607832,26.73,79072.28,0.0,0.18287,0.00013,20.57487]
[1778873613771,26.74,79066.3,0.0,0.18209,0.00013,20.51628]
[1778873618652,26.74,79068.19,0.0,0.18233,0.00013,20.53398]
[1778873618884,26.74,79070.52,0.0,0.18263,0.00013,20.55551]
[1778873624848,26.74,79075.55,0.0,0.18327,0.00013,20.60175]
[1778873629887,26.73,79076.23,0.0,0.18335,0.00013,20.60766]
[1778873634922,26.73,79072.26,0.0,0.18284,0.00013,20.57061]
[1778873639957,26.73,79068.93,0.0,0.18241,0.00013,20.53968]
[1778873644992,26.73,79068.43,0.0,0.18235,0.00013,20.535]
[1778873650031,26.73,79068.59,0.0,0.18237,0.00013,20.53638]
[1778873655063,26.73,79074.64,0.0,0.18313,0.00013,20.59201]
[1778873656955,26.73,79078.33,0.0,0.1836,0.00013,20.62591]
[1778873657076,26.73,79079.94,0.0,0.18381,0.00013,20.6406]
[1778873659374,26.73,79088.12,0.0,0.18485,0.00013,20.71555]
[1778873660149,26.73,79089.03,0.0,0.18497,0.00013,20.7237]
[1778873661686,26.73,79089.67,0.0,0.18504,0.00013,20.72935]
[1778873662112,26.73,79089.96,0.0,0.18508,0.00013,20.73178]
[1778873667148,26.73,79092.99,0.0,0.18545,0.00013,20.75866]
[1778873671980,26.73,79097.11,0.0,0.18598,0.00013,20.7961]
[1778873671991,26.73,79097.11,0.0,0.18598,0.00013,20.7961]
[1778873672004,26.73,79099.9,0.0,0.18631,0.00013,20.81767]
[1778873674029,26.73,79099.9,0.0,0.18631,0.00013,20.81767]
[1778873679911,26.73,79101.07,0.0,0.18643,0.00013,20.82681]
[1778873685273,26.72,79102.87,0.0,0.18665,0.00013,20.84211]
[1778873690309,26.72,79099.99,0.0,0.18626,0.00013,20.8145]
[1778873695343,26.72,79101.85,0.0,0.18649,0.00013,20.83064]
[1778873700965,26.72,79102.74,0.0,0.18659,0.00013,20.83799]
[1778873704996,26.72,79103.39,0.0,0.18666,0.00013,20.84304]
[1778873706262,26.72,79103.21,0.0,0.18663,0.00013,20.84091]
[1778873711906,26.71,79097.34,0.0,0.18585,0.00013,20.78561]
[1778873714479,26.71,79085.42,0.0,0.18431,0.00013,20.67508]
[1778873719590,26.71,79085.86,0.0,0.18435,0.00013,20.6781]
[1778873721543,26.71,79085.71,0.0,0.18433,0.00013,20.67621]
[1778873722189,26.71,79085.71,0.0,0.18433,0.00013,20.67621]
[1778873722206,26.71,79083.36,0.0,0.18402,0.00013,20.65428]
[1778873727570,26.71,79076.97,0.0,0.18319,0.00013,20.59459]
[1778873732839,26.71,79078.31,0.0,0.18333,0.00013,20.60269]
[1778873734622,26.71,79065.59,0.0,0.1817,0.00013,20.48483]
[1778873735935,26.71,79055.51,0.0,0.18042,0.00013,20.39164]
[1778873738650,26.71,79045.95,0.0,0.17921,0.00013,20.30329]
[1778873740390,26.71,79040.16,0.0,0.17848,0.00013,20.24967]
[1778873741209,26.71,79039.24,0.0,0.17837,0.00013,20.24124]
[1778873746881,26.71,79042.48,0.0,0.17879,0.00013,20.27216]
[1778873747509,26.71,79045.05,0.0,0.17911,0.00013,20.29595]
[1778873747567,26.71,79045.05,0.0,0.17911,0.00013,20.29595]
[1778873752750,26.71,79049.5,0.0,0.17967,0.00013,20.33687]
[1778873757785,26.71,79054.69,0.0,0.18034,0.00013,20.38548]
[1778873760978,26.71,79063.9,0.0,0.18151,0.00013,20.4708]
[1778873765841,26.71,79074.98,0.0,0.18292,0.00013,20.57286]
[1778873770876,26.71,79076.75,0.0,0.18313,0.00013,20.58828]
[1778873775912,26.71,79079.61,0.0,0.18348,0.00013,20.61377]
[1778873780948,26.71,79079.19,0.0,0.18342,0.00013,20.60893]
[1778873785981,26.7,79083.8,0.0,0.18399,0.00013,20.65043]
[1778873789666,26.7,79084.4,0.0,0.18406,0.00013,20.65524]
[1778873790749,26.7,79092.96,0.0,0.18516,0.00013,20.73396]
[1778873791136,26.7,79092.96,0.0,0.18516,0.00013,20.73396]
[1778873791573,26.7,79093.97,0.0,0.18525,0.00013,20.73892]
[1778873792025,26.7,79093.97,0.0,0.18525,0.00013,20.73892]
[1778873797065,26.7,79099.86,0.0,0.18599,0.00013,20.79181]
[1778873802102,26.7,79098.83,0.0,0.18585,0.00013,20.78131]
[1778873807188,26.7,79104.88,0.0,0.18661,0.00013,20.83613]
[1778873813177,26.7,79097.43,0.0,0.18564,0.00013,20.7664]
[1778873818211,26.69,79097.14,0.0,0.18559,0.00013,20.76291]
[1778873823246,26.69,79098.08,0.0,0.1857,0.00013,20.77075]
[1778873828282,26.69,79098.14,0.0,0.18569,0.00013,20.77047]
[1778873830365,26.69,79108.81,0.0,0.18707,0.00013,20.86839]
[1778873836340,26.69,79106.53,0.0,0.18675,0.00013,20.8459]
[1778873843388,26.69,79103.21,0.0,0.1863,0.00013,20.8139]
[1778873848422,26.68,79106.01,0.0,0.18665,0.00013,20.83874]
[1778873854171,26.68,79109.48,0.0,0.18706,0.00013,20.86618]
[1778873859502,26.68,79110.23,0.0,0.18713,0.00013,20.87129]
[1778873864535,26.68,79111.55,0.0,0.18728,0.00013,20.88207]
[1778873869570,26.68,79112.06,0.0,0.18733,0.00013,20.88525]
[1778873875613,26.67,79109.9,0.0,0.18702,0.00013,20.86366]
[1778873880716,26.67,79107.27,0.0,0.18666,0.00013,20.83817]
[1778873886693,26.67,79109.07,0.0,0.18688,0.00013,20.85346]
[1778873891726,26.67,79104.04,0.0,0.18621,0.00013,20.80609]
[1778873896761,26.67,79108.92,0.0,0.18683,0.00013,20.85017]
[1778873901797,26.66,79110.73,0.0,0.18705,0.00013,20.86575]
[1778873906832,26.66,79112.28,0.0,0.18724,0.00013,20.87897]
[1778873912308,26.66,79112.77,0.0,0.18729,0.00013,20.88267]
[1778873917908,26.66,79115.52,0.0,0.1876,0.00013,20.90275]
[1778873922943,26.66,79117.98,0.0,0.1879,0.00013,20.92422]
[1778873927979,26.65,79118.15,0.0,0.1879,0.00013,20.92436]
[1778873933018,26.65,79116.61,0.0,0.18768,0.00013,20.90867]
[1778873935521,26.65,79117.13,0.0,0.18774,0.00013,20.91286]
[1778873935570,26.65,79117.13,0.0,0.18774,0.00013,20.91286]
[1778873936088,26.65,79103.42,0.0,0.18595,0.00013,20.78579]
[1778873941156,26.65,79095.02,0.0,0.18484,0.00013,20.70622]
[1778873948233,26.65,79097.77,0.0,0.18517,0.00013,20.73012]
[1778873954335,26.64,79099.53,0.0,0.18537,0.00013,20.74432]
[1778873959212,26.64,79113.76,0.0,0.18719,0.00013,20.87415]
[1778873964306,26.64,79114.87,0.0,0.18731,0.00013,20.88279]
[1778873970292,26.63,79118.63,0.0,0.18777,0.00013,20.91557]
[1778873976333,26.63,79116.23,0.0,0.18741,0.00013,20.88756]
[1778873981368,26.63,79111.05,0.0,0.18671,0.00013,20.83805]
[1778873985853,26.63,79114.95,0.0,0.18719,0.00013,20.87255]
[1778873987203,26.63,79112.6,0.0,0.18688,0.00013,20.85046]
[1778873987411,26.62,79112.27,0.0,0.18683,0.00013,20.84703]
[1778873992446,26.62,79111.77,0.0,0.18674,0.00013,20.84048]
[1778873997481,26.62,79111.83,0.0,0.18672,0.00013,20.83895]
[1778874002516,26.62,79105.6,0.0,0.18588,0.00013,20.77943]
[1778874003538,26.62,79105.6,0.0,0.18588,0.00013,20.77943]
[1778874003697,26.61,79105.58,0.0,0.18587,0.00013,20.77888]
[1778874003703,26.61,79105.58,0.0,0.18587,0.00013,20.77888]
[1778874004529,26.61,79105.53,0.0,0.18586,0.00013,20.77805]
[1778874006751,26.61,79105.53,0.0,0.18585,0.00013,20.77731]
[1778874007816,26.61,79105.62,0.0,0.18586,0.00013,20.77814]
[1778874007917,26.61,79105.15,0.0,0.1858,0.00013,20.77343]
[1778874009258,26.61,79105.15,0.0,0.1858,0.00013,20.77343]
[1778874009639,26.61,79105.11,0.0,0.18578,0.00013,20.77231]
[1778874012212,26.61,79105.31,0.0,0.1858,0.00013,20.77379]
[1778874012899,26.61,79105.66,0.0,0.18584,0.00013,20.77665]
[1778874013221,26.61,79105.66,0.0,0.18584,0.00013,20.77665]
[1778874013347,26.61,79105.66,0.0,0.18584,0.00013,20.77665]
[1778874013732,26.61,79105.34,0.0,0.18579,0.00013,20.77293]
[1778874014527,26.61,79096.96,0.0,0.1847,0.00013,20.695]
[1778874015347,26.61,79096.96,0.0,0.1847,0.00013,20.695]
[1778874015448,26.61,79090.51,0.0,0.18386,0.00013,20.63499]
[1778874020459,26.61,79084.15,0.0,0.18304,0.00013,20.57557]
[1778874025461,26.6,79085.31,0.0,0.18317,0.00013,20.58472]
[1778874031151,26.6,79086.8,0.0,0.18333,0.00013,20.5968]
[1778874032525,26.6,79086.79,0.0,0.1833,0.00013,20.59271]
[1778874032727,26.6,79087.8,0.0,0.18343,0.00013,20.60181]
[1778874034541,26.6,79087.8,0.0,0.18343,0.00013,20.60181]
[1778874036352,26.6,79077.52,0.0,0.1821,0.00013,20.50601]
[1778874036621,26.6,79077.32,0.0,0.18207,0.00013,20.50384]
[1778874036954,26.6,79076.4,0.0,0.18195,0.00013,20.4953]
[1778874039979,26.6,79075.94,0.0,0.18189,0.00013,20.49075]
[1778874040393,26.6,79075.94,0.0,0.18189,0.00013,20.49075]
[1778874043381,26.6,79073.85,0.0,0.18162,0.00013,20.47124]
[1778874045427,26.6,79073.87,0.0,0.18162,0.00013,20.47135]
[1778874046572,26.6,79075.36,0.0,0.18181,0.00013,20.48509]
[1778874048746,26.6,79077.23,0.0,0.18205,0.00013,20.50234]
[1778874048938,26.6,79077.23,0.0,0.18205,0.00013,20.50234]
[1778874049997,26.6,79062.29,0.0,0.18014,0.00013,20.36355]
[1778874053101,26.6,79059.87,0.0,0.17983,0.00013,20.34072]
[1778874053170,26.6,79059.72,0.0,0.17981,0.00013,20.33929]
[1778874059062,26.6,79068.41,0.0,0.18091,0.00013,20.41941]
[1778874059415,26.6,79068.41,0.0,0.18091,0.00013,20.41941]
[1778874059449,26.6,79067.6,0.0,0.1808,0.00013,20.41149]
[1778874060048,26.6,79067.6,0.0,0.1808,0.00013,20.41149]
[1778874060353,26.6,79069.35,0.0,0.18102,0.00013,20.42774]
[1778874065092,26.6,79083.05,0.0,0.18278,0.00013,20.5548]
[1778874070996,26.59,79087.86,0.0,0.18338,0.00013,20.59829]
[1778874076033,26.59,79087.96,0.0,0.18338,0.00013,20.59813]
[1778874080061,26.59,79097.73,0.0,0.18462,0.00013,20.68772]
[1778874085154,26.59,79101.25,0.0,0.18505,0.00013,20.71873]
[1778874091043,26.59,79100.91,0.0,0.18499,0.00013,20.71388]
[1778874096174,26.58,79101.26,0.0,0.18498,0.00013,20.71153]
[1778874101208,26.58,79102.22,0.0,0.18508,0.00013,20.71902]
[1778874106243,26.58,79101.51,0.0,0.18497,0.00013,20.71112]
[1778874111283,26.58,79102.29,0.0,0.18506,0.00013,20.71714]
[1778874112908,26.58,79102.52,0.0,0.18508,0.00013,20.71903]
[1778874113642,26.58,79103.15,0.0,0.18516,0.00013,20.7244]
[1778874118668,26.57,79102.63,0.0,0.18507,0.00013,20.71848]
[1778874123675,26.57,79102.42,0.0,0.18503,0.00013,20.71549]
[1778874124234,26.57,79102.42,0.0,0.18503,0.00013,20.71549]
[1778874124413,26.57,79105.47,0.0,0.18543,0.00013,20.74375]
[1778874127069,26.57,79108.63,0.0,0.18583,0.00013,20.77259]
[1778874127351,26.57,79108.63,0.0,0.18583,0.00013,20.77259]
[1778874127405,26.57,79110.48,0.0,0.18607,0.00013,20.78945]
[1778874131903,26.57,79111.86,0.0,0.18624,0.00013,20.80208]
[1778874131939,26.57,79111.86,0.0,0.18624,0.00013,20.80208]
[1778874133234,26.57,79112.45,0.0,0.18632,0.00013,20.80747]
[1778874136708,26.57,79104.23,0.0,0.18525,0.00013,20.73116]
[1778874142051,26.57,79104.56,0.0,0.18529,0.00013,20.7343]
[1778874147540,26.57,79103.49,0.0,0.18516,0.00013,20.72455]
[1778874152574,26.57,79100.35,0.0,0.18473,0.00013,20.69169]
[1778874155649,26.57,79090.73,0.0,0.18347,0.00013,20.60157]
[1778874156169,26.57,79090.73,0.0,0.18347,0.00013,20.60157]
[1778874156603,26.57,79090.73,0.0,0.18347,0.00013,20.60129]
[1778874161637,26.57,79084.39,0.0,0.18264,0.00013,20.54143]
[1778874166643,26.57,79084.4,0.0,0.18263,0.00013,20.54072]
[1778874171707,26.57,79077.62,0.0,0.18174,0.00013,20.47664]
[1778874176743,26.56,79072.72,0.0,0.18111,0.00013,20.4305]
[1778874181778,26.56,79073.0,0.0,0.18114,0.00013,20.43263]
[1778874185988,26.56,79069.17,0.0,0.18064,0.00013,20.39678]
[1778874186021,26.56,79069.17,0.0,0.18064,0.00013,20.39678]
[1778874186028,26.56,79069.17,0.0,0.18064,0.00013,20.39678]
[1778874186666,26.56,79071.2,0.0,0.1809,0.00013,20.4155]
[1778874187122,26.56,79071.2,0.0,0.1809,0.00013,20.4155]
[1778874187140,26.56,79071.2,0.0,0.1809,0.00013,20.4155]
[1778874187241,26.56,79070.93,0.0,0.18087,0.00013,20.41299]
[1778874188980,26.56,79065.07,0.0,0.18012,0.00013,20.35842]
[1778874189064,26.56,79065.07,0.0,0.18012,0.00013,20.35842]
[1778874189264,26.56,79061.84,0.0,0.1797,0.00013,20.32829]
[1778874191943,26.56,79060.54,0.0,0.17954,0.00013,20.31618]
[1778874193328,26.56,79055.68,0.0,0.17892,0.00013,20.27098]
[1778874193425,26.56,79043.42,0.0,0.17737,0.00013,20.15688]
[1778874194828,26.56,79036.31,0.0,0.17648,0.00013,20.09081]
[1778874194833,26.56,79036.31,0.0,0.17648,0.00013,20.09081]
[1778874195281,26.56,79035.86,0.0,0.17642,0.00013,20.08662]
[1778874195872,26.56,79035.86,0.0,0.17642,0.00013,20.08662]
[1778874196996,26.56,79040.33,0.0,0.17699,0.00013,20.12851]
[1778874197420,26.56,79040.33,0.0,0.17699,0.00013,20.12851]
[1778874197458,26.56,79047.17,0.0,0.17785,0.00013,20.19246]
[1778874200912,26.57,79057.77,0.0,0.17922,0.00013,20.29247]
[1778874206010,26.57,79060.2,0.0,0.17954,0.00013,20.31608]
[1778874212996,26.57,79061.41,0.0,0.17968,0.00013,20.32472]
[1778874218032,26.57,79056.58,0.0,0.17908,0.00013,20.28064]
[1778874223066,26.57,79062.99,0.0,0.17991,0.00013,20.34104]
[1778874228103,26.57,79072.29,0.0,0.1811,0.00013,20.42782]
[1778874233139,26.57,79071.88,0.0,0.18105,0.00013,20.42427]
[1778874238175,26.57,79076.46,0.0,0.18164,0.00013,20.46703]
[1778874244218,26.57,79077.95,0.0,0.18183,0.00013,20.48081]
[1778874249253,26.57,79077.32,0.0,0.18175,0.00013,20.47496]
[1778874254288,26.57,79080.39,0.0,0.18214,0.00013,20.50332]
[1778874260332,26.57,79079.28,0.0,0.18199,0.00013,20.49275]
[1778874265367,26.57,79079.68,0.0,0.18204,0.00013,20.49624]
[1778874270403,26.57,79079.5,0.0,0.18202,0.00013,20.49432]
[1778874275437,26.57,79081.19,0.0,0.1822,0.00013,20.506]
[1778874280473,26.57,79080.35,0.0,0.18209,0.00013,20.49789]
[1778874285507,26.57,79080.04,0.0,0.18205,0.00013,20.49484]
[1778874291551,26.57,79073.88,0.0,0.18126,0.00013,20.43757]
[1778874296648,26.57,79074.01,0.0,0.18128,0.00013,20.43885]
[1778874302454,26.57,79073.79,0.0,0.18125,0.00013,20.43689]
[1778874302930,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303016,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303043,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303212,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303396,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303419,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303627,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303655,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303830,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303864,26.57,79081.61,0.0,0.18225,0.00013,20.50952]
[1778874303692,26.57,79090.4,0.0,0.18338,0.00013,20.59105]
[1778874304032,26.57,79090.4,0.0,0.18338,0.00013,20.59105]
[1778874304072,26.57,79090.4,0.0,0.18338,0.00013,20.59105]
[1778874304239,26.57,79090.4,0.0,0.18338,0.00013,20.59105]
[1778874304277,26.57,79090.4,0.0,0.18338,0.00013,20.59105]
[1778874304442,26.57,79090.4,0.0,0.18338,0.00013,20.59105]
[1778874304646,26.57,79090.4,0.0,0.18338,0.00013,20.59088]
[1778874305693,26.57,79090.4,0.0,0.18338,0.00013,20.59088]
[1778874305794,26.57,79099.86,0.0,0.1846,0.00013,20.67839]
[1778874306600,26.57,79099.86,0.0,0.1846,0.00013,20.67839]
[1778874306648,26.57,79099.86,0.0,0.1846,0.00013,20.67839]
[1778874306683,26.57,79099.75,0.0,0.18458,0.00013,20.67709]
[1778874311692,26.57,79100.63,0.0,0.18468,0.00013,20.68403]
[1778874313650,26.57,79094.29,0.0,0.18385,0.00013,20.6248]
[1778874314302,26.57,79091.9,0.0,0.18354,0.00013,20.60252]
[1778874319748,26.57,79092.63,0.0,0.18363,0.00013,20.60884]
[1778874323777,26.57,79082.88,0.0,0.18237,0.00013,20.51811]
[1778874325137,26.57,79083.83,0.0,0.18249,0.00013,20.52686]
[1778874325792,26.57,79085.07,0.0,0.18265,0.00013,20.53828]
[1778874330828,26.56,79084.69,0.0,0.18259,0.00013,20.5343]
[1778874333104,26.56,79085.35,0.0,0.18265,0.00013,20.53651]
[1778874333365,26.56,79085.35,0.0,0.18265,0.00013,20.53651]
[1778874333848,26.56,79085.35,0.0,0.18265,0.00013,20.53642]
[1778874338882,26.56,79084.54,0.0,0.18254,0.00013,20.52847]
[1778874343918,26.56,79083.22,0.0,0.18237,0.00013,20.51584]
[1778874348951,26.56,79081.63,0.0,0.18216,0.00013,20.50078]
[1778874353987,26.56,79080.95,0.0,0.18207,0.00013,20.4942]
[1778874359532,26.56,79079.59,0.0,0.18189,0.00013,20.48136]
[1778874360172,26.56,79073.52,0.0,0.18111,0.00013,20.42492]
[1778874360215,26.56,79076.16,0.0,0.18145,0.00013,20.44946]
[1778874362841,26.56,79076.16,0.0,0.18145,0.00013,20.44949]
[1778874364293,26.56,79075.95,0.0,0.18142,0.00013,20.44753]
[1778874364364,26.56,79076.12,0.0,0.18144,0.00013,20.44912]
[1778874370769,26.56,79075.95,0.0,0.18142,0.00013,20.44755]
[1778874374025,26.56,79076.05,0.0,0.18144,0.00013,20.44849]
[1778874374037,26.56,79076.05,0.0,0.18144,0.00013,20.44849]
[1778874374605,26.56,79076.05,0.0,0.18144,0.00013,20.44849]
[1778874374644,26.56,79074.09,0.0,0.18118,0.00013,20.43028]
[1778874378298,26.56,79071.53,0.0,0.18086,0.00013,20.40662]
[1778874378380,26.56,79071.53,0.0,0.18086,0.00013,20.40662]
[1778874381294,26.56,79070.25,0.0,0.1807,0.00013,20.39484]
[1778874381338,26.56,79070.25,0.0,0.1807,0.00013,20.39484]
[1778874387284,26.56,79071.2,0.0,0.18083,0.00013,20.40418]
[1778874393260,26.56,79068.42,0.0,0.18045,0.00013,20.37502]
[1778874398296,26.56,79067.36,0.0,0.18032,0.00013,20.36568]
[1778874403333,26.57,79068.35,0.0,0.18046,0.00013,20.37552]
[1778874408366,26.57,79069.48,0.0,0.18061,0.00013,20.38664]
[1778874413406,26.57,79072.39,0.0,0.18099,0.00013,20.41421]
[1778874418621,26.57,79075.05,0.0,0.18134,0.00013,20.43921]
[1778874420878,26.57,79075.77,0.0,0.18143,0.00013,20.44599]
[1778874421996,26.57,79077.54,0.0,0.18166,0.00013,20.4625]
[1778874422471,26.57,79080.93,0.0,0.18209,0.00013,20.49401]
[1778874427571,26.57,79085.68,0.0,0.1827,0.00013,20.53778]
[1778874432628,26.57,79079.67,0.0,0.18192,0.00013,20.48156]
[1778874436426,26.57,79074.02,0.0,0.18119,0.00013,20.42899]
[1778874436527,26.57,79074.02,0.0,0.1812,0.00013,20.42903]
[1778874440599,26.57,79084.25,0.0,0.18251,0.00013,20.52409]
[1778874441580,26.57,79084.25,0.0,0.18251,0.00013,20.52409]
[1778874442620,26.57,79087.74,0.0,0.18296,0.00013,20.55642]
[1778874442631,26.57,79088.08,0.0,0.183,0.00013,20.55947]
[1778874444075,26.57,79088.32,0.0,0.18303,0.00013,20.56145]
[1778874447410,26.57,79086.77,0.0,0.18282,0.00013,20.54681]
[1778874450450,26.56,79087.33,0.0,0.18289,0.00013,20.55154]
[1778874453619,26.56,79091.12,0.0,0.18335,0.00013,20.58262]
[1778874453755,26.56,79091.12,0.0,0.18335,0.00013,20.58262]
[1778874453761,26.56,79091.12,0.0,0.18335,0.00013,20.58262]
[1778874453875,26.56,79091.12,0.0,0.18335,0.00013,20.58262]
[1778874453976,26.56,79095.15,0.0,0.18386,0.00013,20.61983]
[1778874455082,26.56,79097.07,0.0,0.18411,0.00013,20.63745]
[1778874455146,26.56,79097.07,0.0,0.18411,0.00013,20.63745]
[1778874455163,26.56,79097.07,0.0,0.18411,0.00013,20.63745]
[1778874455206,26.56,79097.07,0.0,0.18411,0.00013,20.63745]
[1778874455391,26.56,79097.07,0.0,0.18411,0.00013,20.63745]
[1778874455508,26.56,79097.07,0.0,0.18411,0.00013,20.63745]
[1778874455915,26.56,79103.85,0.0,0.18498,0.00013,20.7001]
[1778874456696,26.56,79103.85,0.0,0.18498,0.00013,20.7001]
[1778874456716,26.56,79103.85,0.0,0.18498,0.00013,20.7001]
[1778874456901,26.56,79103.85,0.0,0.18498,0.00013,20.7001]
[1778874456938,26.56,79108.77,0.0,0.18562,0.00013,20.74546]
[1778874462769,26.56,79108.87,0.0,0.18562,0.00013,20.74561]
[1778874467851,26.56,79108.61,0.0,0.18557,0.00013,20.74247]
[1778874473748,26.56,79108.84,0.0,0.18559,0.00013,20.74378]
[1778874477922,26.56,79096.9,0.0,0.18403,0.00013,20.63228]
[1778874483837,26.56,79099.95,0.0,0.18443,0.00013,20.66033]
[1778874489098,26.56,79099.74,0.0,0.1844,0.00013,20.65828]
[1778874490965,26.56,79098.72,0.0,0.18426,0.00013,20.64877]
[1778874496218,26.56,79100.03,0.0,0.18443,0.00013,20.6609]
[1778874505063,26.56,79099.61,0.0,0.18438,0.00013,20.65694]
[1778874510101,26.56,79099.79,0.0,0.1844,0.00013,20.65861]
[1778874513648,26.56,79099.49,0.0,0.18434,0.00013,20.6521]
[1778874517582,26.56,79087.07,0.0,0.18274,0.00013,20.5369]
[1778874522567,26.56,79086.64,0.0,0.18268,0.00013,20.53275]
[1778874528272,26.56,79094.73,0.0,0.18372,0.00013,20.60768]
[1778874534924,26.56,79097.64,0.0,0.18409,0.00013,20.63432]
[1778874540104,26.56,79104.3,0.0,0.18494,0.00013,20.69548]
[1778874543100,26.55,79119.1,0.0,0.18686,0.00013,20.83181]
[1778874544379,26.55,79119.1,0.0,0.18685,0.00013,20.8315]
[1778874545664,26.55,79119.08,0.0,0.18684,0.00013,20.83097]
[1778874545991,26.55,79119.85,0.0,0.18694,0.00013,20.83774]
[1778874547737,26.55,79120.69,0.0,0.18704,0.00013,20.84515]
[1778874547742,26.55,79121.39,0.0,0.18713,0.00013,20.85125]
[1778874549587,26.55,79125.37,0.0,0.18764,0.00013,20.88769]
[1778874549773,26.55,79125.37,0.0,0.18764,0.00013,20.88769]
[1778874549778,26.55,79126.22,0.0,0.18775,0.00013,20.89514]
[1778874555421,26.55,79130.73,0.0,0.1883,0.00013,20.93388]
[1778874560456,26.54,79132.46,0.0,0.18848,0.00013,20.94728]
[1778874562578,26.54,79133.45,0.0,0.18861,0.00013,20.95591]
[1778874562670,26.54,79133.45,0.0,0.18861,0.00013,20.95591]
[1778874562681,26.54,79133.45,0.0,0.18861,0.00013,20.95591]
[1778874562848,26.54,79133.45,0.0,0.18861,0.00013,20.95591]
[1778874562889,26.54,79139.03,0.0,0.18933,0.00013,21.007]
[1778874564236,26.54,79139.03,0.0,0.18932,0.00013,21.00645]
[1778874564276,26.54,79139.03,0.0,0.18932,0.00013,21.00645]
[1778874564484,26.54,79141.82,0.0,0.18969,0.00013,21.03189]
[1778874565834,26.54,79141.82,0.0,0.18969,0.00013,21.03189]
[1778874565930,26.54,79140.33,0.0,0.18948,0.00013,21.01774]
[1778874571533,26.53,79141.23,0.0,0.18955,0.00013,21.02012]
[1778874576574,26.53,79137.6,0.0,0.18904,0.00013,20.98471]
[1778874577341,26.53,79137.6,0.0,0.18904,0.00013,20.98471]
[1778874578593,26.53,79134.08,0.0,0.18857,0.00013,20.95181]
[1778874578626,26.53,79134.73,0.0,0.18866,0.00013,20.95754]
[1778874583857,26.53,79135.14,0.0,0.1887,0.00013,20.96051]
[1778874588930,26.53,79137.25,0.0,0.18895,0.00013,20.97833]
[1778874592411,26.52,79143.43,0.0,0.18974,0.00013,21.03429]
[1778874593010,26.52,79143.43,0.0,0.18974,0.00013,21.03429]
[1778874593200,26.52,79143.37,0.0,0.18973,0.00013,21.03338]
[1778874595059,26.52,79143.37,0.0,0.18973,0.00013,21.03302]
[1778874595160,26.52,79136.58,0.0,0.18883,0.00013,20.96984]
[1778874600354,26.52,79137.27,0.0,0.1889,0.00013,20.97487]
[1778874600911,26.52,79137.27,0.0,0.1889,0.00013,20.97487]
[1778874601155,26.52,79137.27,0.0,0.1889,0.00013,20.97487]
[1778874601124,26.52,79120.68,0.0,0.18672,0.00013,20.82088]
[1778874601534,26.52,79120.68,0.0,0.18672,0.00013,20.82088]
[1778874601709,26.52,79120.68,0.0,0.18672,0.00013,20.82088]
[1778874601774,26.52,79120.68,0.0,0.18672,0.00013,20.82088]
[1778874601852,26.52,79120.68,0.0,0.18672,0.00013,20.82088]
[1778874602073,26.52,79120.68,0.0,0.18672,0.00013,20.82088]
[1778874602145,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874602265,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874602535,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874602546,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874602639,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874602683,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874602707,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874602885,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874602914,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874603088,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874603128,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874603137,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874603158,26.52,79115.63,0.0,0.18605,0.00013,20.77325]
[1778874603187,26.52,79109.35,0.0,0.18523,0.00013,20.71496]
[1778874603312,26.52,79109.35,0.0,0.18523,0.00013,20.71496]
[1778874603348,26.52,79109.35,0.0,0.18523,0.00013,20.71496]
[1778874603912,26.52,79109.35,0.0,0.18523,0.00013,20.71496]
[1778874604021,26.52,79112.19,0.0,0.1856,0.00013,20.74087]
[1778874604951,26.52,79112.19,0.0,0.1856,0.00013,20.74087]
[1778874604973,26.52,79112.19,0.0,0.1856,0.00013,20.74087]
[1778874605161,26.52,79112.19,0.0,0.1856,0.00013,20.74087]
[1778874605050,26.52,79109.81,0.0,0.18528,0.00013,20.71836]
[1778874605774,26.52,79109.81,0.0,0.18528,0.00013,20.71832]
[1778874608537,26.52,79113.18,0.0,0.18572,0.00013,20.7495]
[1778874608844,26.52,79102.98,0.0,0.18439,0.00013,20.65472]
[1778874609504,26.52,79102.98,0.0,0.18439,0.00013,20.65472]
[1778874609802,26.52,79102.98,0.0,0.18439,0.00013,20.65474]
[1778874610641,26.52,79102.98,0.0,0.18439,0.00013,20.65474]
[1778874613715,26.52,79104.65,0.0,0.18461,0.00013,20.67043]
[1778874613934,26.52,79113.86,0.0,0.18581,0.00013,20.75597]
[1778874619871,26.52,79114.33,0.0,0.18587,0.00013,20.76]
[1778874624906,26.52,79122.0,0.0,0.18686,0.00013,20.83062]
[1778874631108,26.52,79120.14,0.0,0.18661,0.00013,20.81279]
[1778874631137,26.52,79120.14,0.0,0.18661,0.00013,20.81279]
[1778874631254,26.52,79120.14,0.0,0.18661,0.00013,20.81279]
[1778874631435,26.51,79120.0,0.0,0.18656,0.00013,20.80743]
[1778874631444,26.51,79120.0,0.0,0.18656,0.00013,20.80743]
[1778874631556,26.51,79120.0,0.0,0.18656,0.00013,20.80743]
[1778874632153,26.51,79120.0,0.0,0.18656,0.00013,20.80743]
[1778874632180,26.51,79120.0,0.0,0.18656,0.00013,20.80743]
[1778874632161,26.51,79123.51,0.0,0.18702,0.00013,20.83982]
[1778874633170,26.51,79124.51,0.0,0.18714,0.00013,20.8487]
[1778874634636,26.51,79124.51,0.0,0.18714,0.00013,20.84847]
[1778874634898,26.51,79124.51,0.0,0.18714,0.00013,20.84847]
[1778874634999,26.51,79125.41,0.0,0.18725,0.00013,20.85681]
[1778874636281,26.51,79125.41,0.0,0.18725,0.00013,20.85631]
[1778874636990,26.51,79126.64,0.0,0.18741,0.00013,20.86771]
[1778874642027,26.51,79132.27,0.0,0.18813,0.00013,20.91848]
[1778874646542,26.51,79127.0,0.0,0.18742,0.00013,20.86844]
[1778874647062,26.51,79127.0,0.0,0.18741,0.00013,20.86821]
[1778874652096,26.51,79126.31,0.0,0.18729,0.00013,20.85977]
[1778874658141,26.5,79120.13,0.0,0.18647,0.00013,20.80152]
[1778874661455,26.5,79117.55,0.0,0.18613,0.00013,20.7771]
[1778874661518,26.5,79117.55,0.0,0.18613,0.00013,20.7771]
[1778874661541,26.5,79117.55,0.0,0.18613,0.00013,20.7771]
[1778874662167,26.5,79109.26,0.0,0.18505,0.00013,20.69996]
[1778874663175,26.5,79100.21,0.0,0.18387,0.00013,20.61552]
[1778874664325,26.5,79096.81,0.0,0.18343,0.00013,20.58384]
[1778874665188,26.5,79098.01,0.0,0.18358,0.00013,20.595]
[1778874667129,26.5,79098.02,0.0,0.18359,0.00013,20.59502]
[1778874667215,26.5,79098.34,0.0,0.18363,0.00013,20.59792]
[1778874667730,26.5,79098.34,0.0,0.18363,0.00013,20.59792]
[1778874669195,26.5,79098.34,0.0,0.18362,0.00013,20.59785]
[1778874669269,26.5,79102.06,0.0,0.1841,0.00013,20.63237]
[1778874675258,26.5,79103.63,0.0,0.1843,0.00013,20.64642]
[1778874680296,26.5,79100.09,0.0,0.18383,0.00013,20.61296]
[1778874685329,26.5,79101.86,0.0,0.18406,0.00013,20.6293]
[1778874690386,26.5,79108.72,0.0,0.18495,0.00013,20.69321]
[1778874692509,26.5,79118.5,0.0,0.1862,0.00013,20.78033]
[1778874692963,26.5,79118.5,0.0,0.1862,0.00013,20.78033]
[1778874693278,26.5,79121.42,0.0,0.18658,0.00013,20.80736]
[1778874698312,26.5,79128.85,0.0,0.18754,0.00013,20.87545]
[1778874698980,26.5,79128.85,0.0,0.18754,0.00013,20.87545]
[1778874704463,26.5,79123.97,0.0,0.18689,0.00013,20.8291]
[1778874709552,26.5,79125.3,0.0,0.18705,0.00013,20.84078]
[1778874715540,26.49,79127.0,0.0,0.18726,0.00013,20.85576]
[1778874720555,26.49,79130.01,0.0,0.18765,0.00013,20.8831]
[1778874722081,26.49,79126.14,0.0,0.18714,0.00013,20.84704]
[1778874722158,26.49,79122.94,0.0,0.18672,0.00013,20.81718]
[1778874727624,26.49,79117.34,0.0,0.18598,0.00013,20.76485]
[1778874732672,26.49,79113.42,0.0,0.18547,0.00013,20.72816]
[1778874737710,26.49,79109.97,0.0,0.18502,0.00013,20.69612]
[1778874742742,26.49,79107.62,0.0,0.18472,0.00013,20.67445]
[1778874746018,26.49,79115.68,0.0,0.18577,0.00013,20.74943]
[1778874746814,26.49,79117.81,0.0,0.18604,0.00013,20.76924]
[1778874746859,26.49,79117.59,0.0,0.18602,0.00013,20.76719]
[1778874752812,26.49,79118.21,0.0,0.18607,0.00013,20.76877]
[1778874758199,26.49,79117.74,0.0,0.186,0.00013,20.76406]
[1778874763889,26.49,79112.48,0.0,0.18531,0.00013,20.71463]
[1778874768925,26.49,79119.32,0.0,0.18619,0.00013,20.77767]
[1778874773959,26.49,79120.67,0.0,0.18635,0.00013,20.78934]
[1778874778994,26.49,79123.3,0.0,0.18668,0.00013,20.81287]
[1778874784030,26.49,79121.58,0.0,0.18645,0.00013,20.79605]
[1778874789064,26.48,79120.86,0.0,0.18634,0.00013,20.78855]
[1778874794099,26.48,79120.89,0.0,0.18633,0.00013,20.78804]
[1778874794645,26.48,79120.89,0.0,0.18633,0.00013,20.78804]
[1778874794773,26.48,79120.89,0.0,0.18633,0.00013,20.78804]
[1778874794785,26.48,79120.89,0.0,0.18633,0.00013,20.78804]
[1778874794917,26.48,79120.89,0.0,0.18633,0.00013,20.78804]
[1778874795107,26.48,79120.83,0.0,0.18632,0.00013,20.78733]
[1778874796269,26.48,79120.83,0.0,0.18632,0.00013,20.78733]
[1778874796318,26.48,79120.7,0.0,0.18631,0.00013,20.78597]
[1778874798326,26.48,79120.69,0.0,0.1863,0.00013,20.78572]
[1778874798332,26.48,79119.66,0.0,0.18617,0.00013,20.776]
[1778874799100,26.48,79119.66,0.0,0.18617,0.00013,20.776]
[1778874799279,26.48,79121.61,0.0,0.18642,0.00013,20.79395]
[1778874800672,26.48,79123.13,0.0,0.18661,0.00013,20.80792]
[1778874800699,26.48,79123.13,0.0,0.18661,0.00013,20.80792]
[1778874800739,26.48,79123.13,0.0,0.18661,0.00013,20.80792]
[1778874800820,26.48,79123.13,0.0,0.18661,0.00013,20.80792]
[1778874801149,26.48,79123.13,0.0,0.18661,0.00013,20.80775]
[1778874802350,26.48,79123.13,0.0,0.18661,0.00013,20.80775]
[1778874803072,26.48,79127.35,0.0,0.18716,0.00013,20.84675]
[1778874803172,26.48,79137.07,0.0,0.18843,0.00013,20.93669]
[1778874804495,26.48,79137.07,0.0,0.18843,0.00013,20.93658]
[1778874805178,26.48,79137.04,0.0,0.18842,0.00013,20.93615]
[1778874809383,26.48,79126.2,0.0,0.18699,0.00013,20.83501]
[1778874810672,26.48,79126.3,0.0,0.187,0.00013,20.83566]
[1778874811220,26.48,79126.3,0.0,0.18698,0.00013,20.83169]
[1778874816255,26.48,79130.22,0.0,0.18747,0.00013,20.86693]
[1778874821290,26.48,79132.34,0.0,0.18773,0.00013,20.88519]
[1778874821470,26.48,79132.34,0.0,0.18773,0.00013,20.88519]
[1778874821511,26.48,79132.34,0.0,0.18773,0.00013,20.88519]
[1778874822298,26.47,79130.43,0.0,0.18748,0.00013,20.86726]
[1778874825799,26.47,79123.25,0.0,0.18653,0.00013,20.80032]
[1778874827331,26.47,79112.98,0.0,0.18519,0.00013,20.70462]
[1778874828760,26.47,79106.73,0.0,0.18438,0.00013,20.64638]
[1778874829406,26.47,79105.72,0.0,0.18424,0.00013,20.63696]
[1778874835388,26.47,79098.46,0.0,0.18329,0.00013,20.56872]
[1778874839419,26.47,79088.84,0.0,0.18205,0.00013,20.47906]
[1778874840442,26.47,79078.82,0.0,0.18076,0.00013,20.38562]
[1778874840707,26.47,79078.82,0.0,0.18076,0.00013,20.38562]
[1778874841431,26.47,79078.82,0.0,0.18076,0.00013,20.38537]
[1778874842439,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874842857,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874842938,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874842944,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874842965,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874843007,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874843161,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874843200,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874843206,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874843207,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874843232,26.47,79065.17,0.0,0.17901,0.00013,20.25801]
[1778874843446,26.47,79060.98,0.0,0.17848,0.00013,20.21876]
[1778874843849,26.47,79060.98,0.0,0.17848,0.00013,20.21876]
[1778874843852,26.47,79060.98,0.0,0.17848,0.00013,20.21876]
[1778874843854,26.47,79060.98,0.0,0.17848,0.00013,20.21876]
[1778874843914,26.47,79060.98,0.0,0.17848,0.00013,20.21876]
[1778874844453,26.47,79066.0,0.0,0.17912,0.00013,20.26565]
[1778874844749,26.47,79066.0,0.0,0.17912,0.00013,20.26565]
[1778874844764,26.47,79066.0,0.0,0.17912,0.00013,20.26565]
[1778874844811,26.47,79066.0,0.0,0.17912,0.00013,20.26565]
[1778874845460,26.47,79070.93,0.0,0.17975,0.00013,20.31196]
[1778874845771,26.47,79070.93,0.0,0.17975,0.00013,20.31196]
[1778874846467,26.47,79074.68,0.0,0.18024,0.00013,20.34723]
[1778874848714,26.47,79080.22,0.0,0.18095,0.00013,20.39932]
[1778874850088,26.47,79084.14,0.0,0.18146,0.00013,20.43601]
[1778874850137,26.47,79087.26,0.0,0.18186,0.00013,20.46521]
[1778874852082,26.47,79085.12,0.0,0.18159,0.00013,20.44534]
[1778874852183,26.47,79083.28,0.0,0.18135,0.00013,20.42823]
[1778874857545,26.47,79082.64,0.0,0.18128,0.00013,20.42277]
[1778874860310,26.48,79082.52,0.0,0.18126,0.00013,20.42175]
[1778874860362,26.48,79082.52,0.0,0.18126,0.00013,20.42175]
[1778874860379,26.48,79084.83,0.0,0.18156,0.00013,20.44338]
[1778874863743,26.48,79089.47,0.0,0.18216,0.00013,20.48684]
[1778874866370,26.48,79095.54,0.0,0.18294,0.00013,20.54337]
[1778874871645,26.48,79097.93,0.0,0.18322,0.00013,20.56158]
[1778874872782,26.48,79097.93,0.0,0.18322,0.00013,20.56158]
[1778874875326,26.47,79100.8,0.0,0.18359,0.00013,20.58816]
[1778874880780,26.47,79100.64,0.0,0.18357,0.00013,20.58617]
[1778874886748,26.47,79100.05,0.0,0.18349,0.00013,20.58044]
[1778874891862,26.47,79094.21,0.0,0.18273,0.00013,20.52611]
[1778874893388,26.47,79094.37,0.0,0.18275,0.00013,20.52738]
[1778874893424,26.47,79092.44,0.0,0.1825,0.00013,20.50921]
[1778874898833,26.47,79090.55,0.0,0.18224,0.00013,20.49087]
[1778874903868,26.47,79087.0,0.0,0.18179,0.00013,20.45799]
[1778874908906,26.47,79080.41,0.0,0.18095,0.00013,20.39692]
[1778874913926,26.47,79082.38,0.0,0.1812,0.00013,20.41549]
[1778874919243,26.47,79091.03,0.0,0.18231,0.00013,20.49605]
[1778874920883,26.47,79092.1,0.0,0.18245,0.00013,20.50586]
[1778874922191,26.47,79090.38,0.0,0.18223,0.00013,20.48974]
[1778874922224,26.47,79090.38,0.0,0.18223,0.00013,20.48974]
[1778874924277,26.47,79090.19,0.0,0.1822,0.00013,20.48783]
[1778874924352,26.47,79086.54,0.0,0.18173,0.00013,20.45376]
[1778874926327,26.47,79086.54,0.0,0.18173,0.00013,20.45372]
[1778874926486,26.47,79083.05,0.0,0.18128,0.00013,20.4212]
[1778874932068,26.47,79083.25,0.0,0.1813,0.00013,20.42066]
[1778874937103,26.48,79081.87,0.0,0.18113,0.00013,20.40822]
[1778874942755,26.48,79083.74,0.0,0.18137,0.00013,20.4258]
[1778874944853,26.48,79086.61,0.0,0.18174,0.00013,20.45265]
[1778874946915,26.48,79090.29,0.0,0.18222,0.00013,20.48691]
[1778874947174,26.48,79089.77,0.0,0.18215,0.00013,20.48203]
[1778874951007,26.48,79096.64,0.0,0.18303,0.00013,20.54586]
[1778874957243,26.48,79103.63,0.0,0.18395,0.00013,20.61176]
[1778874960344,26.48,79094.92,0.0,0.18283,0.00013,20.53086]
[1778874965847,26.48,79095.32,0.0,0.18289,0.00013,20.5355]
[1778874971410,26.48,79097.71,0.0,0.18321,0.00013,20.55881]
[1778874975431,26.48,79095.91,0.0,0.18299,0.00013,20.54267]
[1778874975493,26.48,79085.63,0.0,0.18167,0.00013,20.4471]
[1778874979854,26.48,79081.25,0.0,0.18112,0.00013,20.40717]
[1778874980406,26.48,79081.63,0.0,0.18117,0.00013,20.41101]
[1778874985441,26.48,79086.75,0.0,0.18184,0.00013,20.45939]
[1778874990475,26.48,79082.95,0.0,0.18135,0.00013,20.42423]
[1778874995613,26.48,79084.98,0.0,0.18159,0.00013,20.43963]
[1778874996262,26.48,79084.74,0.0,0.18156,0.00013,20.43743]
[1778874996304,26.48,79084.74,0.0,0.18156,0.00013,20.43743]
[1778874996517,26.48,79084.78,0.0,0.18157,0.00013,20.43785]
[1778875001552,26.48,79084.74,0.0,0.18157,0.00013,20.43766]
[1778875007594,26.49,79088.66,0.0,0.18207,0.00013,20.47425]
[1778875012630,26.49,79090.8,0.0,0.18235,0.00013,20.49421]
[1778875018446,26.48,79096.62,0.0,0.1831,0.00013,20.54821]
[1778875020788,26.48,79098.21,0.0,0.1833,0.00013,20.56285]
[1778875023164,26.48,79103.64,0.0,0.184,0.00013,20.61308]
[1778875029414,26.48,79098.51,0.0,0.18332,0.00013,20.5646]
[1778875030390,26.48,79098.92,0.0,0.18337,0.00013,20.56832]
[1778875035792,26.48,79096.63,0.0,0.18307,0.00013,20.54639]
[1778875040827,26.48,79096.81,0.0,0.18309,0.00013,20.54775]
[1778875045863,26.48,79098.89,0.0,0.18335,0.00013,20.56681]
[1778875050899,26.48,79099.53,0.0,0.18343,0.00013,20.57246]
[1778875055701,26.48,79099.88,0.0,0.18345,0.00013,20.57174]
[1778875055761,26.48,79099.88,0.0,0.18345,0.00013,20.57174]
[1778875056505,26.48,79099.88,0.0,0.18345,0.00013,20.57174]
[1778875062063,26.48,79104.44,0.0,0.18403,0.00013,20.61359]
[1778875068173,26.48,79110.47,0.0,0.18481,0.00013,20.66917]
[1778875074063,26.48,79104.82,0.0,0.18406,0.00013,20.61559]
[1778875077843,26.48,79102.15,0.0,0.18371,0.00013,20.59033]
[1778875080628,26.48,79103.4,0.0,0.18387,0.00013,20.60172]
[1778875082203,26.48,79093.52,0.0,0.18258,0.00013,20.50932]
[1778875083343,26.48,79093.52,0.0,0.18258,0.00013,20.50932]
[1778875089197,26.47,79094.98,0.0,0.18277,0.00013,20.52272]
[1778875094231,26.47,79095.33,0.0,0.18281,0.00013,20.52575]
[1778875099266,26.47,79093.39,0.0,0.18256,0.00013,20.50747]
[1778875104301,26.47,79092.95,0.0,0.1825,0.00013,20.50323]
[1778875107414,26.47,79092.85,0.0,0.18248,0.00013,20.50224]
[1778875113364,26.47,79092.78,0.0,0.18245,0.00013,20.49763]
[1778875118402,26.47,79094.16,0.0,0.18262,0.00013,20.51034]
[1778875123437,26.47,79102.99,0.0,0.18376,0.00013,20.59218]
[1778875128469,26.47,79105.41,0.0,0.18407,0.00013,20.61414]
[1778875133505,26.47,79103.64,0.0,0.18383,0.00013,20.59696]
[1778875138745,26.47,79106.79,0.0,0.18422,0.00013,20.6256]
[1778875144582,26.47,79113.06,0.0,0.18504,0.00013,20.6837]
[1778875149617,26.47,79111.6,0.0,0.18484,0.00013,20.66975]
[1778875154652,26.47,79103.64,0.0,0.1838,0.00013,20.59535]
[1778875156243,26.47,79102.81,0.0,0.18369,0.00013,20.58759]
[1778875156263,26.47,79102.81,0.0,0.18369,0.00013,20.58759]
[1778875156668,26.47,79102.77,0.0,0.18369,0.00013,20.5872]
[1778875158777,26.47,79100.64,0.0,0.18341,0.00013,20.56735]
[1778875161462,26.47,79106.53,0.0,0.18417,0.00013,20.62188]
[1778875161703,26.47,79108.48,0.0,0.18442,0.00013,20.63988]
[1778875166738,26.47,79112.19,0.0,0.1849,0.00013,20.67375]
[1778875171773,26.47,79105.23,0.0,0.18396,0.00013,20.60448]
[1778875176968,26.46,79107.33,0.0,0.18422,0.00013,20.62364]
[1778875182314,26.46,79100.09,0.0,0.18328,0.00013,20.55576]
[1778875187886,26.46,79100.43,0.0,0.18331,0.00013,20.55822]
[1778875192348,26.46,79099.79,0.0,0.18323,0.00013,20.55212]
[1778875192424,26.46,79099.79,0.0,0.18323,0.00013,20.55212]
[1778875193115,26.46,79094.38,0.0,0.18253,0.00013,20.50167]
[1778875193154,26.46,79082.56,0.0,0.181,0.00013,20.39146]
[1778875195357,26.46,79078.31,0.0,0.18046,0.00013,20.35173]
[1778875197832,26.46,79080.64,0.0,0.18076,0.00013,20.37401]
[1778875199125,26.46,79090.31,0.0,0.18201,0.00013,20.46437]
[1778875201965,26.46,79087.86,0.0,0.1817,0.00013,20.44186]
[1778875202047,26.46,79087.86,0.0,0.1817,0.00013,20.44186]
[1778875202820,26.46,79101.89,0.0,0.18352,0.00013,20.57281]
[1778875203739,26.46,79116.12,0.0,0.18537,0.00013,20.7053]
[1778875203975,26.46,79116.12,0.0,0.18537,0.00013,20.7053]
[1778875204229,26.46,79116.12,0.0,0.18537,0.00013,20.7053]
[1778875204330,26.46,79116.65,0.0,0.18543,0.00013,20.71012]
[1778875205297,26.46,79116.65,0.0,0.18543,0.00013,20.71012]
[1778875205310,26.46,79116.65,0.0,0.18543,0.00013,20.71012]
[1778875205325,26.46,79116.65,0.0,0.18543,0.00013,20.71012]
[1778875205340,26.46,79119.8,0.0,0.18585,0.00013,20.73954]
[1778875206258,26.46,79119.8,0.0,0.18585,0.00013,20.73954]
[1778875206279,26.46,79119.8,0.0,0.18585,0.00013,20.73954]
[1778875206846,26.46,79123.66,0.0,0.18635,0.00013,20.77528]
[1778875209180,26.46,79125.07,0.0,0.18653,0.00013,20.78801]
[1778875214838,26.46,79125.18,0.0,0.18653,0.00013,20.78815]
[1778875221137,26.46,79130.48,0.0,0.1872,0.00013,20.83601]
[1778875224872,26.46,79131.12,0.0,0.18729,0.00013,20.84197]
[1778875224926,26.46,79131.12,0.0,0.18729,0.00013,20.84197]
[1778875225165,26.46,79131.79,0.0,0.18738,0.00013,20.8482]
[1778875229584,26.46,79130.38,0.0,0.18719,0.00013,20.83512]
[1778875229616,26.46,79130.38,0.0,0.18719,0.00013,20.83512]
[1778875233525,26.46,79145.49,0.0,0.18915,0.00013,20.97148]
[1778875238847,26.46,79144.72,0.0,0.18905,0.00013,20.96444]
[1778875238986,26.46,79144.12,0.0,0.18897,0.00013,20.95892]
[1778875239001,26.46,79144.12,0.0,0.18897,0.00013,20.95892]
[1778875239899,26.46,79143.1,0.0,0.18884,0.00013,20.9495]
[1778875240299,26.46,79143.1,0.0,0.18884,0.00013,20.9495]
[1778875240319,26.46,79143.1,0.0,0.18884,0.00013,20.9495]
[1778875240358,26.46,79143.1,0.0,0.18884,0.00013,20.9495]
[1778875240380,26.46,79143.1,0.0,0.18884,0.00013,20.9495]
[1778875240848,26.46,79143.1,0.0,0.18884,0.00013,20.9495]
[1778875240481,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875240980,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875241132,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875241157,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875241367,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875241391,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875241569,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875241601,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875241784,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875241803,26.46,79148.7,0.0,0.18958,0.00013,21.00149]
[1778875241873,26.46,79151.63,0.0,0.18997,0.00013,21.02863]
[1778875242001,26.46,79151.63,0.0,0.18997,0.00013,21.02863]
[1778875242236,26.46,79151.63,0.0,0.18997,0.00013,21.02863]
[1778875242304,26.46,79151.63,0.0,0.18997,0.00013,21.02863]
[1778875242782,26.46,79151.63,0.0,0.18997,0.00013,21.02863]
[1778875242789,26.46,79155.97,0.0,0.19054,0.00013,21.06888]
[1778875243327,26.46,79155.97,0.0,0.19054,0.00013,21.06888]
[1778875243828,26.46,79154.24,0.0,0.19031,0.00013,21.05283]
[1778875249720,26.46,79152.38,0.0,0.19007,0.00013,21.03567]
[1778875253561,26.46,79149.94,0.0,0.18975,0.00013,21.01328]
[1778875253568,26.46,79149.6,0.0,0.1897,0.00013,21.01012]
[1778875259404,26.46,79147.76,0.0,0.18946,0.00013,20.99319]
[1778875264554,26.46,79147.34,0.0,0.18941,0.00013,20.98955]
[1778875265895,26.46,79150.06,0.0,0.18977,0.00013,21.0148]
[1778875265983,26.46,79150.11,0.0,0.18978,0.00013,21.01526]
[1778875271493,26.46,79155.72,0.0,0.19052,0.00013,21.06741]
[1778875276579,26.46,79147.78,0.0,0.18947,0.00013,20.99391]
[1778875278258,26.46,79146.05,0.0,0.18924,0.00013,20.97793]
[1778875278353,26.46,79145.74,0.0,0.1892,0.00013,20.97509]
[1778875281017,26.46,79143.4,0.0,0.1889,0.00013,20.95348]
[1778875281048,26.46,79143.4,0.0,0.1889,0.00013,20.95348]
[1778875281968,26.46,79143.4,0.0,0.1889,0.00013,20.95355]
[1778875282396,26.46,79143.4,0.0,0.1889,0.00013,20.95355]
[1778875282934,26.46,79155.75,0.0,0.19053,0.00013,21.06801]
[1778875285098,26.46,79156.54,0.0,0.19063,0.00013,21.07518]
[1778875290301,26.46,79160.71,0.0,0.19118,0.00013,21.11352]
[1778875290954,26.46,79160.71,0.0,0.19118,0.00013,21.11352]
[1778875290953,26.46,79148.56,0.0,0.18957,0.00013,21.00094]
[1778875291168,26.46,79148.56,0.0,0.18957,0.00013,21.00094]
[1778875291831,26.46,79133.73,0.0,0.18759,0.00013,20.85935]
[1778875292689,26.46,79133.73,0.0,0.18759,0.00013,20.85935]
[1778875292779,26.46,79126.56,0.0,0.18665,0.00013,20.79269]
[1778875296344,26.46,79124.64,0.0,0.1864,0.00013,20.77498]
[1778875301877,26.46,79133.92,0.0,0.18762,0.00013,20.86147]
[1778875303243,26.46,79140.34,0.0,0.18846,0.00013,20.92109]
[1778875303783,26.46,79152.48,0.0,0.19007,0.00013,21.03359]
[1778875305025,26.46,79152.48,0.0,0.19006,0.00013,21.03344]
[1778875305731,26.46,79151.48,0.0,0.18993,0.00013,21.02403]
[1778875309865,26.46,79150.08,0.0,0.18974,0.00013,21.01064]
[1778875315437,26.46,79140.96,0.0,0.18852,0.00013,20.92501]
[1778875315867,26.46,79130.06,0.0,0.18709,0.00013,20.82372]
[1778875317371,26.46,79130.06,0.0,0.18709,0.00013,20.82368]
[1778875317820,26.46,79130.83,0.0,0.18719,0.00013,20.83079]
[1778875322855,26.46,79134.35,0.0,0.18765,0.00013,20.8633]
[1778875324724,26.46,79140.24,0.0,0.18842,0.00013,20.91789]
[1778875325628,26.46,79140.24,0.0,0.18842,0.00013,20.91782]
[1778875325877,26.46,79140.23,0.0,0.18842,0.00013,20.91766]
[1778875330913,26.46,79137.86,0.0,0.1881,0.00013,20.89528]
[1778875335948,26.46,79139.07,0.0,0.18825,0.00013,20.90635]
[1778875336855,26.46,79139.07,0.0,0.18825,0.00013,20.90635]
[1778875337302,26.46,79140.72,0.0,0.18847,0.00013,20.92165]
[1778875337362,26.46,79140.72,0.0,0.18847,0.00013,20.92165]
[1778875339305,26.46,79133.74,0.0,0.18755,0.00013,20.85648]
[1778875345012,26.46,79137.43,0.0,0.18802,0.00013,20.89008]
[1778875345615,26.46,79137.43,0.0,0.18802,0.00013,20.89008]
[1778875351055,26.45,79136.13,0.0,0.18781,0.00013,20.87325]
[1778875356088,26.45,79136.26,0.0,0.18782,0.00013,20.87371]
[1778875361125,26.45,79133.17,0.0,0.1874,0.00013,20.84432]
[1778875362156,26.45,79133.17,0.0,0.1874,0.00013,20.84432]
[1778875362222,26.45,79133.17,0.0,0.1874,0.00013,20.84432]
[1778875363708,26.45,79132.21,0.0,0.18727,0.00013,20.83514]
[1778875364748,26.45,79129.8,0.0,0.18696,0.00013,20.81262]
[1778875364845,26.45,79128.8,0.0,0.18682,0.00013,20.80323]
[1778875367236,26.45,79136.93,0.0,0.18789,0.00013,20.87874]
[1778875368857,26.45,79140.84,0.0,0.18841,0.00013,20.91505]
[1778875368895,26.45,79142.08,0.0,0.18857,0.00013,20.92642]
[1778875374284,26.45,79142.23,0.0,0.18858,0.00013,20.92723]
[1778875379781,26.45,79141.18,0.0,0.18843,0.00013,20.91712]
[1778875381849,26.45,79140.95,0.0,0.1884,0.00013,20.91492]
[1778875381865,26.45,79129.7,0.0,0.18692,0.00013,20.81029]
[1778875385327,26.45,79127.04,0.0,0.18657,0.00013,20.78564]
[1778875385337,26.45,79127.04,0.0,0.18657,0.00013,20.78564]
[1778875385471,26.45,79122.26,0.0,0.18595,0.00013,20.74123]
[1778875391338,26.45,79124.67,0.0,0.18627,0.00013,20.76426]
[1778875396579,26.45,79128.13,0.0,0.18673,0.00013,20.79693]
[1778875402416,26.45,79131.36,0.0,0.18716,0.00013,20.82732]
[1778875407450,26.45,79132.58,0.0,0.18733,0.00013,20.83892]
[1778875412485,26.45,79135.61,0.0,0.1877,0.00013,20.86353]
[1778875417701,26.45,79136.53,0.0,0.18783,0.00013,20.87219]
[1778875418319,26.45,79137.4,0.0,0.18794,0.00013,20.8803]
[1778875418528,26.45,79137.4,0.0,0.18794,0.00013,20.88032]
[1778875420675,26.45,79143.66,0.0,0.18877,0.00013,20.93845]
[1778875425720,26.45,79143.49,0.0,0.18874,0.00013,20.93642]
[1778875431620,26.45,79149.2,0.0,0.18948,0.00013,20.98873]
[1778875436654,26.45,79147.66,0.0,0.18927,0.00013,20.9741]
[1778875441689,26.45,79147.21,0.0,0.18921,0.00013,20.96976]
[1778875446728,26.45,79145.21,0.0,0.18895,0.00013,20.95118]
[1778875451762,26.45,79144.95,0.0,0.18891,0.00013,20.94871]
[1778875455577,26.45,79145.2,0.0,0.18895,0.00013,20.95106]
[1778875455945,26.45,79134.46,0.0,0.18753,0.00013,20.85116]
[1778875457067,26.45,79134.46,0.0,0.18753,0.00013,20.85116]
[1778875457488,26.45,79128.29,0.0,0.18672,0.00013,20.79378]
[1778875457492,26.45,79128.29,0.0,0.18672,0.00013,20.79378]
[1778875457804,26.45,79128.29,0.0,0.18672,0.00013,20.79381]
[1778875462839,26.45,79126.9,0.0,0.18654,0.00013,20.78109]
[1778875466537,26.45,79128.65,0.0,0.18677,0.00013,20.79742]
[1778875466568,26.45,79128.65,0.0,0.18677,0.00013,20.79742]
[1778875468952,26.45,79119.6,0.0,0.18559,0.00013,20.71329]
[1778875474995,26.45,79119.4,0.0,0.18555,0.00013,20.70846]
[1778875480967,26.45,79126.55,0.0,0.18649,0.00013,20.77543]
[1778875486002,26.45,79127.85,0.0,0.18666,0.00013,20.78774]
[1778875491037,26.45,79131.97,0.0,0.1872,0.00013,20.82609]
[1778875493637,26.45,79132.92,0.0,0.18733,0.00013,20.83489]
[1778875494529,26.45,79134.19,0.0,0.18749,0.00013,20.84666]
[1778875495136,26.45,79138.32,0.0,0.18804,0.00013,20.88496]
[1778875502113,26.45,79143.73,0.0,0.18874,0.00013,20.93443]
[1778875506871,26.45,79138.04,0.0,0.18798,0.00013,20.8811]
[1778875507189,26.45,79137.67,0.0,0.18793,0.00013,20.8776]
[1778875512201,26.45,79132.7,0.0,0.18728,0.00013,20.8313]
[1778875516558,26.45,79122.62,0.0,0.18596,0.00013,20.73793]
[1778875519664,26.45,79112.96,0.0,0.1847,0.00013,20.64822]
[1778875521311,26.45,79102.31,0.0,0.18332,0.00013,20.54903]
[1778875525410,26.45,79100.11,0.0,0.18304,0.00013,20.52896]
[1778875526056,26.45,79100.11,0.0,0.18304,0.00013,20.52896]
[1778875526130,26.45,79099.62,0.0,0.18298,0.00013,20.52451]
[1778875527807,26.45,79076.82,0.0,0.18004,0.00013,20.31163]
[1778875530612,26.45,79069.23,0.0,0.17907,0.00013,20.24088]
[1778875530670,26.45,79069.23,0.0,0.17907,0.00013,20.24088]
[1778875530961,26.45,79070.64,0.0,0.17926,0.00013,20.2545]
[1778875533328,26.45,79070.6,0.0,0.17923,0.00013,20.25059]
[1778875533721,26.45,79084.28,0.0,0.181,0.00013,20.37916]
[1778875539408,26.46,79078.16,0.0,0.18023,0.00013,20.32335]
[1778875540183,26.46,79078.16,0.0,0.18023,0.00013,20.32335]
[1778875540243,26.46,79078.16,0.0,0.18023,0.00013,20.32335]
[1778875540908,26.46,79077.22,0.0,0.18012,0.00013,20.31537]
[1778875541060,26.46,79077.22,0.0,0.18012,0.00013,20.31537]
[1778875541083,26.46,79073.66,0.0,0.17967,0.00013,20.28228]
[1778875542043,26.46,79058.27,0.0,0.1777,0.00013,20.1387]
[1778875542835,26.46,79058.27,0.0,0.1777,0.00013,20.1387]
[1778875542852,26.46,79058.27,0.0,0.1777,0.00013,20.1387]
[1778875542875,26.46,79058.27,0.0,0.1777,0.00013,20.1387]
[1778875542885,26.46,79053.1,0.0,0.17705,0.00013,20.09073]
[1778875548133,26.46,79053.17,0.0,0.17708,0.00013,20.09305]
[1778875550631,26.46,79039.29,0.0,0.17535,0.00013,19.9649]
[1778875555846,26.47,79031.19,0.0,0.17436,0.00013,19.8914]
[1778875556350,26.47,79028.61,0.0,0.17405,0.00013,19.86771]
[1778875556510,26.47,79028.61,0.0,0.17406,0.00013,19.86847]
[1778875558443,26.47,79029.17,0.0,0.17414,0.00013,19.87439]
[1778875558697,26.47,79031.72,0.0,0.17447,0.00013,19.89889]
[1778875562993,26.47,79040.16,0.0,0.17556,0.00013,19.97984]
[1778875563207,26.47,79052.64,0.0,0.17714,0.00013,20.09706]
[1778875563978,26.47,79052.64,0.0,0.17714,0.00013,20.09706]
[1778875564587,26.47,79052.07,0.0,0.17708,0.00013,20.09228]
[1778875564596,26.48,79049.65,0.0,0.17678,0.00013,20.07021]
[1778875565978,26.48,79049.65,0.0,0.17678,0.00013,20.07021]
[1778875566644,26.48,79050.99,0.0,0.17696,0.00013,20.08331]
[1778875566701,26.48,79051.25,0.0,0.177,0.00013,20.0863]
[1778875567431,26.48,79051.25,0.0,0.177,0.00013,20.0863]
[1778875568692,26.48,79051.25,0.0,0.177,0.00013,20.0863]
[1778875568724,26.48,79051.95,0.0,0.1771,0.00013,20.09377]
[1778875570760,26.48,79052.82,0.0,0.17721,0.00013,20.10228]
[1778875570762,26.48,79053.12,0.0,0.17726,0.00013,20.10546]
[1778875574883,26.49,79055.21,0.0,0.17761,0.00013,20.13087]
[1778875574979,26.5,79064.86,0.0,0.1789,0.00013,20.22538]
[1778875576922,26.5,79065.59,0.0,0.17899,0.00013,20.23249]
[1778875577215,26.5,79066.42,0.0,0.1791,0.00013,20.24054]
[1778875578995,26.5,79067.36,0.0,0.17923,0.00013,20.24974]
[1778875579004,26.5,79067.36,0.0,0.17923,0.00013,20.24974]
[1778875579072,26.5,79068.57,0.0,0.17939,0.00013,20.26146]
[1778875580543,26.5,79068.57,0.0,0.1794,0.00013,20.26188]
[1778875580544,26.5,79068.57,0.0,0.1794,0.00013,20.26188]
[1778875580601,26.5,79068.57,0.0,0.1794,0.00013,20.26188]
[1778875581043,26.5,79068.57,0.0,0.1794,0.00013,20.26188]
[1778875581206,26.5,79069.59,0.0,0.17953,0.00013,20.27181]
[1778875582253,26.5,79069.59,0.0,0.17953,0.00013,20.27181]
[1778875582287,26.5,79069.59,0.0,0.17953,0.00013,20.27181]
[1778875582267,26.5,79069.94,0.0,0.17958,0.00013,20.27549]
[1778875583111,26.5,79069.94,0.0,0.17958,0.00013,20.27549]
[1778875583141,26.5,79073.42,0.0,0.18003,0.00013,20.30834]
[1778875586002,26.5,79086.81,0.0,0.18176,0.00013,20.43397]
[1778875587395,26.5,79093.68,0.0,0.18265,0.00013,20.4982]
[1778875587429,26.5,79093.68,0.0,0.18265,0.00013,20.4982]
[1778875592866,26.5,79097.85,0.0,0.18318,0.00013,20.53419]
[1778875593433,26.5,79098.51,0.0,0.18327,0.00013,20.54053]
[1778875594212,26.5,79098.51,0.0,0.18327,0.00013,20.54073]
[1778875595499,26.5,79099.59,0.0,0.18342,0.00013,20.55098]
[1778875595532,26.5,79099.59,0.0,0.18342,0.00013,20.55098]
[1778875595860,26.5,79099.27,0.0,0.18338,0.00013,20.54821]
[1778875597549,26.5,79099.27,0.0,0.18338,0.00013,20.54842]
[1778875597592,26.5,79099.27,0.0,0.18338,0.00013,20.54842]
[1778875597869,26.5,79099.27,0.0,0.18338,0.00013,20.54842]
[1778875598301,26.51,79100.34,0.0,0.18352,0.00013,20.55857]
[1778875599971,26.51,79110.9,0.0,0.1849,0.00013,20.65702]
[1778875605223,26.51,79107.9,0.0,0.18451,0.00013,20.62953]
[1778875610515,26.51,79105.01,0.0,0.18414,0.00013,20.60322]
[1778875616001,26.51,79111.44,0.0,0.18499,0.00013,20.66332]
[1778875621970,26.51,79110.59,0.0,0.18487,0.00013,20.65521]
[1778875623005,26.51,79110.59,0.0,0.18487,0.00013,20.65521]
[1778875623049,26.51,79110.59,0.0,0.18487,0.00013,20.65521]
[1778875623064,26.51,79110.59,0.0,0.18487,0.00013,20.65521]
[1778875623339,26.51,79104.83,0.0,0.18412,0.00013,20.60162]
[1778875624344,26.51,79104.83,0.0,0.18412,0.00013,20.60162]
[1778875624373,26.51,79103.49,0.0,0.18395,0.00013,20.58941]
[1778875625871,26.51,79102.65,0.0,0.18385,0.00013,20.58186]
[1778875625922,26.51,79102.65,0.0,0.18385,0.00013,20.58186]
[1778875626044,26.51,79103.22,0.0,0.18392,0.00013,20.58743]
[1778875631844,26.51,79103.55,0.0,0.18399,0.00013,20.59183]
[1778875636988,26.51,79102.66,0.0,0.18388,0.00013,20.58414]
[1778875642114,26.51,79105.05,0.0,0.1842,0.00013,20.60712]
[1778875643794,26.51,79096.86,0.0,0.18314,0.00013,20.53106]
[1778875645135,26.51,79085.25,0.0,0.18165,0.00013,20.42357]
[1778875647728,26.51,79081.23,0.0,0.18114,0.00013,20.38682]
[1778875647744,26.51,79081.23,0.0,0.18114,0.00013,20.38682]
[1778875648168,26.52,79064.63,0.0,0.17903,0.00013,20.2326]
[1778875648903,26.52,79064.63,0.0,0.17903,0.00013,20.2326]
[1778875648933,26.52,79064.63,0.0,0.17903,0.00013,20.2326]
[1778875649334,26.52,79064.63,0.0,0.17903,0.00013,20.2326]
[1778875649354,26.52,79064.63,0.0,0.17903,0.00013,20.2326]
[1778875651220,26.52,79057.16,0.0,0.17808,0.00013,20.16092]
[1778875652382,26.52,79066.91,0.0,0.17933,0.00013,20.2524]
[1778875653029,26.52,79066.91,0.0,0.17933,0.00013,20.2524]
[1778875653342,26.52,79077.1,0.0,0.18064,0.00013,20.3478]
[1778875656634,26.52,79083.64,0.0,0.18149,0.00013,20.40968]
[1778875656657,26.52,79083.64,0.0,0.18149,0.00013,20.40968]
[1778875657328,26.52,79083.64,0.0,0.18149,0.00013,20.40968]
[1778875657345,26.52,79086.79,0.0,0.1819,0.00013,20.43928]
[1778875662838,26.52,79089.84,0.0,0.18231,0.00013,20.46916]
[1778875665278,26.52,79099.53,0.0,0.18357,0.00013,20.55987]
[1778875670648,26.53,79101.34,0.0,0.18382,0.00013,20.57733]
[1778875674589,26.53,79109.41,0.0,0.18487,0.00013,20.65298]
[1778875675947,26.53,79114.32,0.0,0.18551,0.00013,20.69859]
[1778875676355,26.53,79116.94,0.0,0.18585,0.00013,20.72288]
[1778875681390,26.53,79119.3,0.0,0.18617,0.00013,20.74567]
[1778875686413,26.53,79118.27,0.0,0.18605,0.00013,20.73689]
[1778875688302,26.53,79118.44,0.0,0.18607,0.00013,20.73847]
[1778875688308,26.53,79118.05,0.0,0.18603,0.00013,20.73516]
[1778875693477,26.53,79118.85,0.0,0.18614,0.00013,20.74339]
[1778875698713,26.53,79114.93,0.0,0.18564,0.00013,20.70774]
[1778875704656,26.53,79119.26,0.0,0.18622,0.00013,20.74909]
[1778875710641,26.54,79118.25,0.0,0.1861,0.00013,20.74057]
[1778875715869,26.54,79112.12,0.0,0.1853,0.00013,20.6809]
[1778875722680,26.54,79108.47,0.0,0.18482,0.00013,20.64725]
[1778875727715,26.54,79109.22,0.0,0.18492,0.00013,20.65432]
[1778875733757,26.54,79114.45,0.0,0.1856,0.00013,20.70262]
[1778875734797,26.54,79114.45,0.0,0.1856,0.00013,20.70262]
[1778875735757,26.54,79118.57,0.0,0.18614,0.00013,20.74101]
[1778875735800,26.54,79120.48,0.0,0.18639,0.00013,20.75887]
[1778875737804,26.54,79118.29,0.0,0.18611,0.00013,20.73869]
[1778875737810,26.54,79118.29,0.0,0.18611,0.00013,20.73869]
[1778875737951,26.54,79116.84,0.0,0.18592,0.00013,20.72539]
[1778875742396,26.54,79102.41,0.0,0.18405,0.00013,20.59199]
[1778875746148,26.54,79093.27,0.0,0.18288,0.00013,20.50787]
[1778875751222,26.54,79085.36,0.0,0.18188,0.00013,20.43583]
[1778875754283,26.54,79086.44,0.0,0.18203,0.00013,20.44659]
[1778875754290,26.54,79086.44,0.0,0.18203,0.00013,20.44659]
[1778875754377,26.54,79086.41,0.0,0.18203,0.00013,20.44667]
[1778875756551,26.54,79086.41,0.0,0.18204,0.00013,20.44738]
[1778875756579,26.54,79086.41,0.0,0.18204,0.00013,20.44738]
[1778875759016,26.55,79090.95,0.0,0.18264,0.00013,20.49023]
[1778875760439,26.55,79094.93,0.0,0.18316,0.00013,20.52747]
[1778875760478,26.55,79094.39,0.0,0.18309,0.00013,20.52271]
[1778875765982,26.55,79094.43,0.0,0.18312,0.00013,20.52466]
[1778875771017,26.55,79095.13,0.0,0.1832,0.00013,20.52881]
[1778875776050,26.55,79095.24,0.0,0.18324,0.00013,20.53174]
[1778875777698,26.56,79083.93,0.0,0.1818,0.00013,20.42736]
[1778875783761,26.56,79082.3,0.0,0.18162,0.00013,20.41457]
[1778875788774,26.56,79082.7,0.0,0.1817,0.00013,20.42001]
[1778875793917,26.56,79080.64,0.0,0.18146,0.00013,20.40272]
[1778875801010,26.57,79081.32,0.0,0.18158,0.00013,20.41162]
[1778875803244,26.57,79070.59,0.0,0.18023,0.00013,20.31316]
[1778875805779,26.57,79068.68,0.0,0.18,0.00013,20.29641]
[1778875806270,26.57,79075.07,0.0,0.18082,0.00013,20.35648]
[1778875807347,26.57,79087.27,0.0,0.1824,0.00013,20.47035]
[1778875807813,26.57,79087.27,0.0,0.1824,0.00013,20.47035]
[1778875807836,26.57,79087.27,0.0,0.1824,0.00013,20.47035]
[1778875808344,26.57,79092.07,0.0,0.18302,0.00013,20.51542]
[1778875811301,26.58,79082.7,0.0,0.18184,0.00013,20.43004]
[1778875816336,26.58,79082.87,0.0,0.1819,0.00013,20.43447]
[1778875821370,26.59,79081.76,0.0,0.1818,0.00013,20.42701]
[1778875826465,26.59,79079.59,0.0,0.18156,0.00013,20.40969]
[1778875831539,26.59,79075.52,0.0,0.18107,0.00013,20.37433]
[1778875831546,26.59,79075.54,0.0,0.18106,0.00013,20.37138]
[1778875832650,26.6,79075.58,0.0,0.18108,0.00013,20.37237]
[1778875833455,26.6,79070.57,0.0,0.18044,0.00013,20.32654]
[1778875834623,26.6,79063.82,0.0,0.17959,0.00013,20.26461]
[1778875834635,26.6,79063.82,0.0,0.17959,0.00013,20.26461]
[1778875835469,26.6,79064.43,0.0,0.17968,0.00013,20.27102]
[1778875840512,26.6,79061.04,0.0,0.17929,0.00013,20.24255]
[1778875843468,26.61,79061.98,0.0,0.17944,0.00013,20.25356]
[1778875843525,26.61,79064.29,0.0,0.17975,0.00013,20.27576]
[1778875844893,26.61,79066.58,0.0,0.18005,0.00013,20.29774]
[1778875844956,26.61,79066.58,0.0,0.18005,0.00013,20.29774]
[1778875845541,26.61,79066.6,0.0,0.18006,0.00013,20.29862]
[1778875848119,26.61,79071.8,0.0,0.18075,0.00013,20.34818]
[1778875849113,26.61,79072.21,0.0,0.18081,0.00013,20.35259]
[1778875849569,26.61,79074.34,0.0,0.18109,0.00013,20.37295]
[1778875854603,26.62,79075.79,0.0,0.18131,0.00013,20.38919]
[1778875859374,26.62,79071.69,0.0,0.18082,0.00013,20.35353]
[1778875859380,26.62,79071.69,0.0,0.18082,0.00013,20.35353]
[1778875859398,26.62,79071.69,0.0,0.18082,0.00013,20.35353]
[1778875859482,26.62,79068.18,0.0,0.18038,0.00013,20.32157]
[1778875862663,26.62,79062.91,0.0,0.17973,0.00013,20.27399]
[1778875862672,26.62,79062.91,0.0,0.17973,0.00013,20.27399]
[1778875862675,26.62,79062.91,0.0,0.17973,0.00013,20.27399]
[1778875862726,26.63,79063.28,0.0,0.17979,0.00013,20.27813]
[1778875867773,26.63,79053.65,0.0,0.17861,0.00013,20.19224]
[1778875870723,26.65,79062.95,0.0,0.17993,0.00013,20.28837]
[1778875875750,26.65,79059.1,0.0,0.17949,0.00013,20.25614]
[1778875880787,26.66,79054.02,0.0,0.1789,0.00013,20.21249]
[1778875886038,26.66,79051.49,0.0,0.17862,0.00013,20.19254]
[1778875891863,26.67,79049.72,0.0,0.17844,0.00013,20.17708]
[1778875894552,26.67,79049.34,0.0,0.1784,0.00013,20.17421]
[1778875896341,26.67,79048.6,0.0,0.17833,0.00013,20.16863]
[1778875896545,26.67,79048.39,0.0,0.17831,0.00013,20.16732]
[1778875898399,26.67,79048.14,0.0,0.17829,0.00013,20.16563]
[1778875898439,26.67,79048.14,0.0,0.17829,0.00013,20.16563]
[1778875898474,26.67,79047.81,0.0,0.17825,0.00013,20.16319]
[1778875900471,26.68,79047.81,0.0,0.17826,0.00013,20.16381]
[1778875900511,26.68,79047.81,0.0,0.17826,0.00013,20.16381]
[1778875900612,26.68,79046.86,0.0,0.17815,0.00013,20.15563]
[1778875902520,26.68,79046.86,0.0,0.17816,0.00013,20.15628]
[1778875902593,26.68,79046.63,0.0,0.17814,0.00013,20.15481]
[1778875904573,26.68,79046.59,0.0,0.17814,0.00013,20.15511]
[1778875904611,26.68,79046.59,0.0,0.17814,0.00013,20.15511]
[1778875904590,26.68,79046.39,0.0,0.17813,0.00013,20.15393]
[1778875906644,26.68,79045.76,0.0,0.17807,0.00013,20.14948]
[1778875906698,26.68,79045.76,0.0,0.17807,0.00013,20.14948]
[1778875906968,26.68,79045.76,0.0,0.17808,0.00013,20.15019]
[1778875908689,26.69,79045.17,0.0,0.17801,0.00013,20.14545]
[1778875909525,26.69,79044.58,0.0,0.17795,0.00013,20.14071]
[1778875910066,26.69,79044.58,0.0,0.17795,0.00013,20.14071]
[1778875910083,26.69,79044.58,0.0,0.17795,0.00013,20.14071]
[1778875910764,26.69,79041.95,0.0,0.17763,0.00013,20.11708]
[1778875910769,26.69,79041.95,0.0,0.17763,0.00013,20.11708]
[1778875910800,26.69,79041.95,0.0,0.17763,0.00013,20.11708]
[1778875910996,26.7,79041.95,0.0,0.17774,0.00013,20.12485]
[1778875912831,26.71,79039.96,0.0,0.1776,0.00013,20.1143]
[1778875913456,26.72,79042.37,0.0,0.17801,0.00013,20.1445]
[1778875915886,26.72,79043.99,0.0,0.17824,0.00013,20.16094]
[1778875916946,26.73,79043.21,0.0,0.17815,0.00013,20.15442]
[1778875917568,26.73,79042.59,0.0,0.17808,0.00013,20.14938]
[1778875921064,26.73,79042.0,0.0,0.17803,0.00013,20.14593]
[1778875921072,26.73,79042.0,0.0,0.17803,0.00013,20.14593]
[1778875921115,26.73,79042.0,0.0,0.17803,0.00013,20.14593]
[1778875921170,26.73,79041.5,0.0,0.17798,0.00013,20.14196]
[1778875923122,26.73,79041.5,0.0,0.17799,0.00013,20.1426]
[1778875923174,26.73,79041.5,0.0,0.17799,0.00013,20.1426]
[1778875923183,26.73,79040.55,0.0,0.17788,0.00013,20.13445]
[1778875925184,26.73,79040.55,0.0,0.17789,0.00013,20.13509]
[1778875925637,26.73,79039.69,0.0,0.17779,0.00013,20.12776]
[1778875930646,26.74,79038.9,0.0,0.17772,0.00013,20.1229]
[1778875931347,26.74,79038.85,0.0,0.17772,0.00013,20.12303]
[1778875931351,26.74,79038.85,0.0,0.17772,0.00013,20.12303]
[1778875931357,26.74,79038.85,0.0,0.17772,0.00013,20.12303]
[1778875933408,26.74,79038.46,0.0,0.17769,0.00013,20.12058]
[1778875933419,26.74,79038.46,0.0,0.17769,0.00013,20.12058]
[1778875937530,26.74,79037.56,0.0,0.17761,0.00013,20.1145]
[1778875937534,26.74,79037.56,0.0,0.17761,0.00013,20.1145]
[1778875937543,26.74,79037.56,0.0,0.17761,0.00013,20.1145]
[1778875941636,26.75,79036.82,0.0,0.17754,0.00013,20.10981]
[1778875941641,26.75,79036.82,0.0,0.17754,0.00013,20.10981]
[1778875943701,26.75,79036.95,0.0,0.17758,0.00013,20.11258]
[1778875943736,26.75,79036.95,0.0,0.17758,0.00013,20.11258]
[1778875944237,26.75,79036.95,0.0,0.17759,0.00013,20.11308]
[1778875945765,26.75,79036.75,0.0,0.17757,0.00013,20.11174]
[1778875945820,26.75,79036.75,0.0,0.17757,0.00013,20.11174]
[1778875946251,26.75,79036.92,0.0,0.1776,0.00013,20.11381]
[1778875946735,26.75,79036.92,0.0,0.1776,0.00013,20.11381]
[1778875947659,26.75,79040.6,0.0,0.17807,0.00013,20.14831]
[1778875951949,26.76,79039.46,0.0,0.17793,0.00013,20.13566]
[1778875951957,26.76,79039.46,0.0,0.17793,0.00013,20.13566]
[1778875956976,26.76,79042.24,0.0,0.17831,0.00013,20.16361]
[1778875958134,26.76,79045.34,0.0,0.1787,0.00013,20.19263]
[1778875958146,26.76,79045.34,0.0,0.1787,0.00013,20.19263]
[1778875961609,26.76,79056.18,0.0,0.18009,0.00013,20.29397]
[1778875967401,26.76,79055.42,0.0,0.18002,0.00013,20.28874]
[1778875972436,26.77,79059.88,0.0,0.18061,0.00013,20.33147]
[1778875977471,26.77,79062.59,0.0,0.18098,0.00013,20.35802]
[1778875982507,26.77,79065.47,0.0,0.18137,0.00013,20.38615]
[1778875987554,26.77,79069.05,0.0,0.18184,0.00013,20.42069]
[1778875992580,26.78,79073.62,0.0,0.18245,0.00013,20.46414]
[1778875997613,26.78,79074.86,0.0,0.18262,0.00013,20.47691]
[1778876005669,26.78,79076.27,0.0,0.18283,0.00013,20.49203]
[1778876006404,26.78,79076.27,0.0,0.18283,0.00013,20.49203]
[1778876006676,26.78,79076.76,0.0,0.1829,0.00013,20.49681]
[1778876008690,26.78,79088.44,0.0,0.1844,0.00013,20.60464]
[1778876011837,26.78,79095.93,0.0,0.18535,0.00013,20.67008]
[1778876011852,26.78,79095.93,0.0,0.18535,0.00013,20.67008]
[1778876013682,26.78,79098.35,0.0,0.18566,0.00013,20.6924]
[1778876013725,26.78,79097.86,0.0,0.1856,0.00013,20.68795]
[1778876018763,26.78,79102.91,0.0,0.18626,0.00013,20.73468]
[1778876019848,26.78,79103.41,0.0,0.18632,0.00013,20.73932]
[1778876020774,26.78,79103.31,0.0,0.18631,0.00013,20.73845]
[1778876025810,26.78,79104.6,0.0,0.18648,0.00013,20.75062]
[1778876031514,26.78,79102.71,0.0,0.18624,0.00013,20.73359]
[1778876037610,26.79,79103.37,0.0,0.18634,0.00013,20.74037]
[1778876042653,26.79,79098.48,0.0,0.18572,0.00013,20.69621]
[1778876048799,26.79,79090.12,0.0,0.18466,0.00013,20.62088]
[1778876053816,26.79,79081.38,0.0,0.18357,0.00013,20.54241]
[1778876056019,26.79,79091.64,0.0,0.1849,0.00013,20.63765]
[1778876061055,26.8,79091.22,0.0,0.18486,0.00013,20.63488]
[1778876066802,26.8,79094.9,0.0,0.18534,0.00013,20.66944]
[1778876072132,26.8,79095.88,0.0,0.18546,0.00013,20.67579]
[1778876077168,26.8,79095.17,0.0,0.18538,0.00013,20.67015]
[1778876082202,26.8,79094.32,0.0,0.18529,0.00013,20.66329]
[1778876087237,26.8,79094.46,0.0,0.18532,0.00013,20.66555]
[1778876094287,26.81,79094.01,0.0,0.18528,0.00013,20.66282]
[1778876099383,26.81,79094.16,0.0,0.18531,0.00013,20.66517]
[1778876105363,26.81,79093.11,0.0,0.1852,0.00013,20.65669]
[1778876110398,26.81,79093.38,0.0,0.18525,0.00013,20.66023]
[1778876116442,26.81,79093.56,0.0,0.18529,0.00013,20.66312]
[1778876121475,26.81,79092.69,0.0,0.18519,0.00013,20.65618]
[1778876126511,26.82,79093.31,0.0,0.18528,0.00013,20.66291]
[1778876131545,26.82,79092.88,0.0,0.18522,0.00013,20.65626]
[1778876136580,26.82,79093.38,0.0,0.1853,0.00013,20.6619]
[1778876141617,26.82,79093.12,0.0,0.18528,0.00013,20.66055]
[1778876149736,26.82,79093.28,0.0,0.18533,0.00013,20.66367]
[1778876155718,26.83,79086.52,0.0,0.18448,0.00013,20.60295]
[1778876160752,26.83,79082.12,0.0,0.18393,0.00013,20.56404]
[1778876164780,26.83,79096.15,0.0,0.18575,0.00013,20.69382]
[1778876169879,26.83,79098.27,0.0,0.18603,0.00013,20.71401]
[1778876175211,26.83,79099.46,0.0,0.1862,0.00013,20.72567]
[1778876180896,26.83,79093.19,0.0,0.18541,0.00013,20.66941]
[1778876185933,26.83,79092.63,0.0,0.18535,0.00013,20.66537]
[1778876190746,26.84,79092.11,0.0,0.1853,0.00013,20.66151]
[1778876190966,26.84,79090.25,0.0,0.18507,0.00013,20.6449]
[1778876192980,26.84,79082.13,0.0,0.18401,0.00013,20.56714]
[1778876198015,26.84,79080.62,0.0,0.18384,0.00013,20.55493]
[1778876198980,26.84,79080.62,0.0,0.18384,0.00013,20.55493]
[1778876199022,26.84,79080.86,0.0,0.18387,0.00013,20.55747]
[1778876203102,26.84,79078.39,0.0,0.18357,0.00013,20.53609]
[1778876203179,26.84,79075.88,0.0,0.18326,0.00013,20.51339]
[1778876208837,26.85,79075.84,0.0,0.18327,0.00013,20.51413]
[1778876209270,26.85,79075.61,0.0,0.18325,0.00013,20.51273]
[1778876209371,26.85,79074.78,0.0,0.18315,0.00013,20.50546]
[1778876216141,26.85,79073.64,0.0,0.18304,0.00013,20.49749]
[1778876220043,26.85,79073.48,0.0,0.18303,0.00013,20.49671]
[1778876220688,26.85,79072.18,0.0,0.18287,0.00013,20.48544]
[1778876221642,26.85,79072.18,0.0,0.18287,0.00013,20.48544]
[1778876221648,26.85,79072.18,0.0,0.18287,0.00013,20.48544]
[1778876221779,26.85,79068.18,0.0,0.18237,0.00013,20.44905]
[1778876227218,26.86,79070.84,0.0,0.18272,0.00013,20.47466]
[1778876229336,26.86,79071.22,0.0,0.18277,0.00013,20.47832]
[1778876229886,26.86,79071.22,0.0,0.18277,0.00013,20.47832]
[1778876230028,26.86,79076.93,0.0,0.18351,0.00013,20.53092]
[1778876231956,26.86,79080.03,0.0,0.1839,0.00013,20.55948]
[1778876231973,26.86,79080.03,0.0,0.1839,0.00013,20.55948]
[1778876232043,26.86,79079.91,0.0,0.18389,0.00013,20.55844]
[1778876234001,26.86,79079.91,0.0,0.18389,0.00013,20.55851]
[1778876234029,26.86,79079.91,0.0,0.18389,0.00013,20.55851]
[1778876234012,26.86,79079.64,0.0,0.18386,0.00013,20.5561]
[1778876235985,26.86,79079.64,0.0,0.18386,0.00013,20.55617]
[1778876236067,26.86,79079.64,0.0,0.18386,0.00013,20.55624]
[1778876236955,26.86,79079.85,0.0,0.18389,0.00013,20.55817]
[1778876237235,26.86,79079.85,0.0,0.18389,0.00013,20.55817]
[1778876238021,26.86,79079.88,0.0,0.18389,0.00013,20.55869]
[1778876238127,26.86,79079.88,0.0,0.18389,0.00013,20.55869]
[1778876238157,26.86,79079.88,0.0,0.18389,0.00013,20.55869]
[1778876238974,26.86,79079.84,0.0,0.18389,0.00013,20.55858]
[1778876240203,26.86,79079.84,0.0,0.1839,0.00013,20.55883]
[1778876240240,26.86,79079.84,0.0,0.1839,0.00013,20.55883]
[1778876240309,26.86,79079.63,0.0,0.18387,0.00013,20.5569]
[1778876242255,26.86,79079.74,0.0,0.18389,0.00013,20.55841]
[1778876242968,26.86,79079.13,0.0,0.18382,0.00013,20.55306]
[1778876247974,26.86,79080.82,0.0,0.18405,0.00013,20.56958]
[1778876248449,26.86,79081.29,0.0,0.18411,0.00013,20.57413]
[1778876248461,26.86,79081.29,0.0,0.18411,0.00013,20.57413]
[1778876248478,26.86,79081.29,0.0,0.18411,0.00013,20.57413]
[1778876248485,26.86,79081.29,0.0,0.18411,0.00013,20.57413]
[1778876248489,26.86,79081.29,0.0,0.18411,0.00013,20.57413]
[1778876248551,26.86,79081.29,0.0,0.18411,0.00013,20.57413]
[1778876248629,26.86,79081.19,0.0,0.1841,0.00013,20.57344]
[1778876250491,26.86,79081.19,0.0,0.1841,0.00013,20.57366]
[1778876250959,26.86,79086.23,0.0,0.18475,0.00013,20.62008]
[1778876252550,26.86,79085.38,0.0,0.18462,0.00013,20.60869]
[1778876252556,26.86,79085.38,0.0,0.18462,0.00013,20.60869]
[1778876252561,26.86,79085.38,0.0,0.18462,0.00013,20.60869]
[1778876252573,26.86,79085.38,0.0,0.18462,0.00013,20.60869]
[1778876259443,26.86,79085.43,0.0,0.18465,0.00013,20.61055]
[1778876264477,26.87,79085.22,0.0,0.18463,0.00013,20.6093]
[1778876266963,26.87,79084.98,0.0,0.1846,0.00013,20.60727]
[1778876266968,26.87,79084.98,0.0,0.1846,0.00013,20.60727]
[1778876267060,26.87,79084.6,0.0,0.18456,0.00013,20.60413]
[1778876272533,26.87,79084.18,0.0,0.18452,0.00013,20.60133]
[1778876277568,26.87,79083.51,0.0,0.18445,0.00013,20.59609]
[1778876282603,26.87,79083.36,0.0,0.18444,0.00013,20.59563]
[1778876284823,26.87,79083.57,0.0,0.18447,0.00013,20.59773]
[1778876284858,26.87,79083.57,0.0,0.18447,0.00013,20.59773]
[1778876284924,26.87,79083.1,0.0,0.18441,0.00013,20.59361]
[1778876287628,26.87,79088.86,0.0,0.18516,0.00013,20.64671]
[1778876289615,26.87,79091.53,0.0,0.1855,0.00013,20.67135]
[1778876290115,26.87,79091.72,0.0,0.18553,0.00013,20.67318]
[1778876291671,26.87,79091.7,0.0,0.18553,0.00013,20.67309]
[1778876291676,26.87,79091.7,0.0,0.18553,0.00013,20.67309]
[1778876291682,26.87,79091.7,0.0,0.18553,0.00013,20.67309]
[1778876291692,26.87,79091.7,0.0,0.18553,0.00013,20.67309]
[1778876293734,26.87,79091.64,0.0,0.18552,0.00013,20.67275]
[1778876293753,26.87,79091.64,0.0,0.18552,0.00013,20.67275]
[1778876293760,26.87,79091.75,0.0,0.18554,0.00013,20.67386]
[1778876295790,26.87,79091.75,0.0,0.18554,0.00013,20.67386]
[1778876295820,26.87,79091.75,0.0,0.18554,0.00013,20.67386]
[1778876295920,26.87,79091.75,0.0,0.18554,0.00013,20.67407]
[1778876297850,26.87,79091.75,0.0,0.18554,0.00013,20.67407]
[1778876298061,26.87,79091.75,0.0,0.18554,0.00013,20.67429]
[1778876299909,26.87,79092.08,0.0,0.18559,0.00013,20.67743]
[1778876299920,26.87,79092.08,0.0,0.18559,0.00013,20.67743]
[1778876304946,26.87,79092.05,0.0,0.18559,0.00013,20.67771]
[1778876306165,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876306228,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876306254,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876306287,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876306368,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876306533,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876306628,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876306910,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876306932,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876306993,26.88,79093.0,0.0,0.18572,0.00013,20.68665]
[1778876307094,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876307174,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876307335,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876307351,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876307562,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876307591,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876307799,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876307856,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876308008,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876308030,26.88,79102.22,0.0,0.18691,0.00013,20.77119]
[1778876308107,26.88,79109.72,0.0,0.18788,0.00013,20.84005]
[1778876308235,26.88,79109.72,0.0,0.18788,0.00013,20.84005]
[1778876308262,26.88,79109.72,0.0,0.18788,0.00013,20.84005]
[1778876308295,26.88,79109.72,0.0,0.18788,0.00013,20.84005]
[1778876308790,26.88,79109.72,0.0,0.18789,0.00013,20.84021]
[1778876309979,26.88,79119.37,0.0,0.18914,0.00013,20.92847]
[1778876314004,26.88,79115.07,0.0,0.18856,0.00013,20.8856]
[1778876314036,26.88,79115.07,0.0,0.18856,0.00013,20.8856]
[1778876314364,26.88,79115.61,0.0,0.18863,0.00013,20.89062]
[1778876314394,26.88,79115.61,0.0,0.18863,0.00013,20.89062]
[1778876314982,26.88,79111.67,0.0,0.18812,0.00013,20.85467]
[1778876316389,26.88,79114.6,0.0,0.1885,0.00013,20.88157]
[1778876316905,26.88,79114.6,0.0,0.1885,0.00013,20.88165]
[1778876317390,26.88,79114.6,0.0,0.1885,0.00013,20.88165]
[1778876318362,26.88,79117.25,0.0,0.18885,0.00013,20.90591]
[1778876318397,26.88,79117.25,0.0,0.18885,0.00013,20.90591]
[1778876320290,26.88,79115.89,0.0,0.18867,0.00013,20.89359]
[1778876324639,26.88,79111.54,0.0,0.18811,0.00013,20.85419]
[1778876324959,26.88,79111.06,0.0,0.18805,0.00013,20.84991]
[1778876329994,26.88,79112.05,0.0,0.18819,0.00013,20.85928]
[1778876335036,26.88,79111.98,0.0,0.18818,0.00013,20.85866]
[1778876340066,26.88,79109.45,0.0,0.18784,0.00013,20.83483]
[1778876345101,26.88,79108.29,0.0,0.18767,0.00013,20.82313]
[1778876350137,26.87,79102.31,0.0,0.18688,0.00013,20.76732]
[1778876355172,26.87,79099.76,0.0,0.18654,0.00013,20.74332]
[1778876360210,26.87,79099.16,0.0,0.18646,0.00013,20.73729]
[1778876365242,26.87,79099.38,0.0,0.18649,0.00013,20.73929]
[1778876371284,26.87,79099.82,0.0,0.18652,0.00013,20.73958]
[1778876376398,26.87,79099.66,0.0,0.1865,0.00013,20.73817]
[1778876378333,26.87,79095.13,0.0,0.18592,0.00013,20.69734]
[1778876381893,26.87,79096.54,0.0,0.18612,0.00013,20.71124]
[1778876387408,26.88,79102.61,0.0,0.18693,0.00013,20.76858]
[1778876393438,26.88,79093.24,0.0,0.18575,0.00013,20.68455]
[1778876398974,26.88,79093.37,0.0,0.18579,0.00013,20.68768]
[1778876404986,26.89,79093.28,0.0,0.18581,0.00013,20.68925]
[1778876407783,26.89,79082.46,0.0,0.18443,0.00013,20.59083]
[1778876410637,26.89,79082.81,0.0,0.18449,0.00013,20.59489]
[1778876410902,26.89,79082.86,0.0,0.1845,0.00013,20.59562]
[1778876411704,26.89,79082.86,0.0,0.1845,0.00013,20.59562]
[1778876412168,26.89,79078.96,0.0,0.18401,0.00013,20.56016]
[1778876417175,26.89,79076.55,0.0,0.18372,0.00013,20.53938]
[1778876417231,26.89,79076.55,0.0,0.18372,0.00013,20.53938]
[1778876418166,26.89,79067.31,0.0,0.18255,0.00013,20.45538]
[1778876423183,26.9,79060.69,0.0,0.18172,0.00013,20.39596]
[1778876428183,26.9,79057.93,0.0,0.18141,0.00013,20.37288]
[1778876433183,26.9,79055.78,0.0,0.18114,0.00013,20.3515]
[1778876434250,26.9,79055.78,0.0,0.18114,0.00013,20.3519]
[1778876435269,26.9,79041.93,0.0,0.1794,0.00013,20.22526]
[1778876436172,26.9,79030.8,0.0,0.17801,0.00013,20.12324]
[1778876441210,26.91,79031.26,0.0,0.17809,0.00013,20.12906]
[1778876446210,26.91,79030.24,0.0,0.17798,0.00013,20.12116]
[1778876449916,26.91,79026.59,0.0,0.17753,0.00013,20.08851]
[1778876450068,26.91,79027.06,0.0,0.1776,0.00013,20.09311]
[1778876450643,26.91,79027.06,0.0,0.1776,0.00013,20.09311]
[1778876450841,26.91,79027.06,0.0,0.1776,0.00013,20.0934]
[1778876451416,26.91,79027.06,0.0,0.1776,0.00013,20.0934]
[1778876452702,26.91,79027.15,0.0,0.17762,0.00013,20.09451]
[1778876453097,26.91,79027.0,0.0,0.1776,0.00013,20.09343]
[1778876454765,26.91,79027.0,0.0,0.17761,0.00013,20.09373]
[1778876454868,26.91,79025.91,0.0,0.17747,0.00013,20.08403]
[1778876459340,26.91,79028.71,0.0,0.17784,0.00013,20.11103]
[1778876460946,26.92,79029.32,0.0,0.17792,0.00013,20.11694]
[1778876461046,26.92,79031.76,0.0,0.17823,0.00013,20.13966]
[1778876467017,26.93,79040.79,0.0,0.17951,0.00013,20.23274]
[1778876472995,26.95,79037.43,0.0,0.17929,0.00013,20.21619]
[1778876478031,26.97,79039.76,0.0,0.17973,0.00013,20.24764]
[1778876483066,26.97,79039.34,0.0,0.1797,0.00013,20.24584]
[1778876488101,26.98,79036.99,0.0,0.17944,0.00013,20.2265]
[1778876493140,26.99,79035.43,0.0,0.17931,0.00013,20.21486]
[1778876498184,26.99,79035.87,0.0,0.17939,0.00013,20.22109]
[1778876503212,26.99,79035.57,0.0,0.17939,0.00013,20.22051]
[1778876508248,27.0,79044.12,0.0,0.18049,0.00013,20.30077]
[1778876510538,27.0,79044.67,0.0,0.18057,0.00013,20.30647]
[1778876512466,27.0,79048.14,0.0,0.18102,0.00013,20.33906]
[1778876513282,27.0,79052.16,0.0,0.18153,0.00013,20.37624]
[1778876518318,27.0,79053.23,0.0,0.18169,0.00013,20.38786]
[1778876523353,27.0,79053.37,0.0,0.18174,0.00013,20.39119]
[1778876528403,27.01,79052.01,0.0,0.1816,0.00013,20.38114]
[1778876533454,27.01,79058.8,0.0,0.18249,0.00013,20.44537]
[1778876533462,27.01,79058.59,0.0,0.18247,0.00013,20.44345]
[1778876536130,27.01,79058.16,0.0,0.18242,0.00013,20.43992]
[1778876541480,27.02,79063.36,0.0,0.18311,0.00013,20.48971]
[1778876546516,27.02,79064.33,0.0,0.18326,0.00013,20.49995]
[1778876551563,27.02,79064.02,0.0,0.18321,0.00013,20.49446]
[1778876556627,27.02,79063.27,0.0,0.18312,0.00013,20.48799]
[1778876561760,27.02,79061.12,0.0,0.18286,0.00013,20.46945]
[1778876567720,27.02,79064.23,0.0,0.18327,0.00013,20.49903]
[1778876573708,27.02,79068.91,0.0,0.18387,0.00013,20.54217]
[1778876579750,27.02,79074.53,0.0,0.18459,0.00013,20.59371]
[1778876584786,27.02,79081.18,0.0,0.18545,0.00013,20.6545]
[1778876589820,27.03,79080.7,0.0,0.18539,0.00013,20.65029]
[1778876594854,27.03,79083.22,0.0,0.18571,0.00013,20.67339]
[1778876599889,27.03,79091.16,0.0,0.18673,0.00013,20.74569]
[1778876604926,27.02,79090.81,0.0,0.18668,0.00013,20.74222]
[1778876610971,27.02,79090.44,0.0,0.18663,0.00013,20.73858]
[1778876616002,27.02,79090.03,0.0,0.18655,0.00013,20.73094]
[1778876621037,27.02,79090.31,0.0,0.18659,0.00013,20.73336]
[1778876626072,27.02,79091.0,0.0,0.18667,0.00013,20.73932]
[1778876631107,27.02,79091.62,0.0,0.18673,0.00013,20.74387]
[1778876636142,27.02,79094.05,0.0,0.18703,0.00013,20.76494]
[1778876641362,27.02,79098.66,0.0,0.18762,0.00013,20.80673]
[1778876647411,27.02,79088.15,0.0,0.18626,0.00013,20.71048]
[1778876649141,27.02,79081.03,0.0,0.18534,0.00013,20.6453]
[1778876649234,27.02,79081.03,0.0,0.18534,0.00013,20.64521]
[1778876653146,27.02,79076.53,0.0,0.18477,0.00013,20.60404]
[1778876653262,27.02,79076.56,0.0,0.18477,0.00013,20.60426]
[1778876656282,27.02,79087.2,0.0,0.18612,0.00013,20.70079]
[1778876661321,27.02,79081.14,0.0,0.18534,0.00013,20.64481]
[1778876666354,27.02,79079.45,0.0,0.18511,0.00013,20.62877]
[1778876674466,27.01,79075.6,0.0,0.18458,0.00013,20.5889]
[1778876677247,27.01,79069.3,0.0,0.18378,0.00013,20.53154]
[1778876677432,27.01,79066.49,0.0,0.18342,0.00013,20.50586]
[1778876679514,27.01,79066.05,0.0,0.18336,0.00013,20.50181]
[1778876680452,27.01,79065.58,0.0,0.1833,0.00013,20.49746]
[1778876685489,27.01,79065.32,0.0,0.18327,0.00013,20.49487]
[1778876690523,27.01,79064.22,0.0,0.18314,0.00013,20.48579]
[1778876695556,27.02,79059.34,0.0,0.18253,0.00013,20.44223]
[1778876702606,27.02,79057.6,0.0,0.18234,0.00013,20.4279]
[1778876707673,27.02,79056.75,0.0,0.18224,0.00013,20.421]
[1778876713684,27.02,79055.9,0.0,0.18215,0.00013,20.41471]
[1778876723753,27.03,79056.57,0.0,0.18227,0.00013,20.42286]
[1778876729795,27.03,79056.78,0.0,0.18231,0.00013,20.42607]
[1778876734466,27.03,79058.43,0.0,0.18251,0.00013,20.43837]
[1778876734891,27.03,79058.94,0.0,0.18258,0.00013,20.44328]
[1778876734983,27.03,79058.94,0.0,0.18258,0.00013,20.44352]
[1778876740872,27.03,79059.45,0.0,0.18267,0.00013,20.44949]
[1778876745962,27.03,79059.62,0.0,0.18271,0.00013,20.4522]
[1778876751949,27.04,79056.27,0.0,0.18231,0.00013,20.42333]
[1778876756985,27.04,79059.35,0.0,0.18272,0.00013,20.45296]
[1778876762021,27.04,79059.34,0.0,0.18274,0.00013,20.45441]
[1778876767056,27.04,79059.0,0.0,0.18272,0.00013,20.45291]
[1778876772091,27.05,79059.35,0.0,0.18279,0.00013,20.45773]
[1778876777126,27.05,79062.82,0.0,0.18325,0.00013,20.49102]
[1778876785183,27.05,79064.73,0.0,0.18353,0.00013,20.51074]
[1778876787293,27.05,79078.84,0.0,0.18533,0.00013,20.63977]
[1778876792364,27.05,79084.09,0.0,0.18599,0.00013,20.68418]
[1778876797509,27.05,79089.62,0.0,0.1867,0.00013,20.7347]
[1778876804314,27.05,79089.71,0.0,0.18671,0.00013,20.7357]
[1778876809350,27.05,79088.67,0.0,0.18658,0.00013,20.72642]
[1778876815392,27.06,79090.56,0.0,0.18683,0.00013,20.74381]
[1778876820427,27.06,79091.83,0.0,0.18699,0.00013,20.75546]
[1778876821375,27.06,79091.83,0.0,0.18699,0.00013,20.75546]
[1778876821434,27.06,79091.64,0.0,0.18697,0.00013,20.75375]
[1778876826524,27.06,79091.99,0.0,0.18701,0.00013,20.75706]
[1778876833519,27.06,79091.47,0.0,0.18695,0.00013,20.75252]
[1778876838557,27.06,79090.62,0.0,0.18684,0.00013,20.74495]
[1778876843610,27.06,79083.79,0.0,0.18597,0.00013,20.68316]
[1778876848644,27.06,79076.25,0.0,0.185,0.00013,20.61418]
[1778876853662,27.06,79072.39,0.0,0.18449,0.00013,20.57592]
[1778876858700,27.06,79066.45,0.0,0.18375,0.00013,20.52246]
[1778876863732,27.06,79062.7,0.0,0.18328,0.00013,20.48916]
[1778876869774,27.06,79064.8,0.0,0.18356,0.00013,20.50922]
[1778876874808,27.06,79063.34,0.0,0.18339,0.00013,20.49656]
[1778876879843,27.06,79061.05,0.0,0.1831,0.00013,20.47631]
[1778876885389,27.06,79060.51,0.0,0.18304,0.00013,20.47186]
[1778876890921,27.07,79053.96,0.0,0.18223,0.00013,20.41309]
[1778876895956,27.07,79054.25,0.0,0.18227,0.00013,20.41636]
[1778876901635,27.07,79058.22,0.0,0.18278,0.00013,20.45306]
[1778876906763,27.07,79057.06,0.0,0.18264,0.00013,20.44289]
[1778876908424,27.07,79056.88,0.0,0.18262,0.00013,20.44136]
[1778876909916,27.07,79055.73,0.0,0.18247,0.00013,20.43099]
[1778876909921,27.07,79055.73,0.0,0.18247,0.00013,20.43099]
[1778876910013,27.07,79054.88,0.0,0.18237,0.00013,20.4233]
[1778876915142,27.07,79052.63,0.0,0.18206,0.00013,20.3993]
[1778876921117,27.07,79050.98,0.0,0.18186,0.00013,20.38445]
[1778876922261,27.07,79049.69,0.0,0.18169,0.00013,20.37272]
[1778876922660,27.07,79049.69,0.0,0.18169,0.00013,20.37272]
[1778876922732,27.07,79048.93,0.0,0.1816,0.00013,20.36582]
[1778876923947,27.07,79048.93,0.0,0.1816,0.00013,20.3661]
[1778876924313,27.07,79048.93,0.0,0.1816,0.00013,20.3661]
[1778876924326,27.07,79048.93,0.0,0.1816,0.00013,20.3661]
[1778876924424,27.07,79053.46,0.0,0.18218,0.00013,20.40766]
[1778876926381,27.07,79052.77,0.0,0.18209,0.00013,20.40135]
[1778876927458,27.07,79052.3,0.0,0.18203,0.00013,20.39707]
[1778876933215,27.07,79053.31,0.0,0.18216,0.00013,20.40639]
[1778876938251,27.07,79054.81,0.0,0.18235,0.00013,20.42015]
[1778876942705,27.07,79067.87,0.0,0.18401,0.00013,20.53931]
[1778876945352,27.07,79080.87,0.0,0.18567,0.00013,20.65761]
[1778876951341,27.07,79081.64,0.0,0.18576,0.00013,20.66365]
[1778876956376,27.07,79084.63,0.0,0.18613,0.00013,20.69019]
[1778876961411,27.07,79086.48,0.0,0.18636,0.00013,20.70647]
[1778876966448,27.07,79092.57,0.0,0.18714,0.00013,20.76147]
[1778876971001,27.07,79101.24,0.0,0.18825,0.00013,20.8401]
[1778876971031,27.07,79101.24,0.0,0.18825,0.00013,20.8401]
[1778876973107,27.07,79106.27,0.0,0.18887,0.00013,20.88151]
[1778876973718,27.07,79106.27,0.0,0.18887,0.00013,20.88151]
[1778876973817,27.06,79108.14,0.0,0.18911,0.00013,20.8982]
[1778876979537,27.06,79107.71,0.0,0.18903,0.00013,20.893]
[1778876984572,27.06,79110.23,0.0,0.18934,0.00013,20.91488]
[1778876987711,27.06,79110.54,0.0,0.18938,0.00013,20.91725]
[1778876993635,27.06,79112.48,0.0,0.18962,0.00013,20.93384]
[1778876995708,27.06,79121.69,0.0,0.19081,0.00013,21.01692]
[1778877001529,27.06,79118.25,0.0,0.19033,0.00013,20.98413]
[1778877002028,27.05,79117.44,0.0,0.19022,0.00013,20.976]
[1778877002029,27.05,79117.44,0.0,0.19022,0.00013,20.976]
[1778877004818,27.05,79132.33,0.0,0.19215,0.00013,21.11016]
[1778877006321,27.05,79133.43,0.0,0.19228,0.00013,21.11975]
[1778877006633,27.05,79133.43,0.0,0.19228,0.00013,21.11975]
[1778877006862,27.05,79135.05,0.0,0.19249,0.00013,21.13403]
[1778877007315,27.05,79135.05,0.0,0.19249,0.00013,21.13403]
[1778877007385,27.05,79135.05,0.0,0.19249,0.00013,21.13403]
[1778877007761,27.05,79135.05,0.0,0.19249,0.00013,21.13403]
[1778877008034,27.05,79135.05,0.0,0.19249,0.00013,21.13403]
[1778877008523,27.05,79135.05,0.0,0.19249,0.00013,21.13403]
[1778877008629,27.05,79135.05,0.0,0.19249,0.00013,21.13403]
[1778877008748,27.05,79135.05,0.0,0.19249,0.00013,21.13403]
[1778877008836,27.05,79086.18,0.0,0.18615,0.00013,20.69006]
[1778877009560,27.05,79086.18,0.0,0.18615,0.00013,20.69006]
[1778877009673,27.05,79086.18,0.0,0.18615,0.00013,20.69006]
[1778877009790,27.05,79086.18,0.0,0.18615,0.00013,20.69006]
[1778877009832,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010067,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010240,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010303,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010464,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010606,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010622,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010667,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010813,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010824,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010901,27.05,79084.61,0.0,0.18594,0.00013,20.67502]
[1778877010887,27.05,79084.03,0.0,0.18587,0.00013,20.66974]
[1778877016801,27.05,79091.31,0.0,0.18679,0.00013,20.73552]
[1778877016985,27.05,79091.31,0.0,0.18679,0.00013,20.73552]
[1778877017033,27.05,79091.31,0.0,0.18679,0.00013,20.73552]
[1778877017473,27.05,79091.31,0.0,0.18679,0.00013,20.73552]
[1778877017808,27.05,79094.76,0.0,0.18724,0.00013,20.76679]
[1778877019069,27.05,79096.58,0.0,0.18747,0.00013,20.7832]
[1778877019097,27.05,79096.58,0.0,0.18747,0.00013,20.7832]
[1778877019822,27.05,79097.16,0.0,0.18754,0.00013,20.78832]
[1778877021125,27.05,79094.98,0.0,0.18725,0.00013,20.76812]
[1778877021898,27.05,79094.94,0.0,0.18724,0.00013,20.76718]
[1778877024859,27.05,79085.76,0.0,0.18605,0.00013,20.68286]
[1778877025264,27.05,79085.76,0.0,0.18605,0.00013,20.68286]
[1778877025273,27.05,79085.76,0.0,0.18605,0.00013,20.68286]
[1778877030638,27.05,79092.66,0.0,0.18694,0.00013,20.74578]
[1778877035725,27.04,79102.0,0.0,0.1881,0.00013,20.82549]
[1778877040739,27.04,79100.72,0.0,0.18791,0.00013,20.81213]
[1778877045837,27.04,79103.71,0.0,0.18828,0.00013,20.8383]
[1778877051057,27.03,79104.08,0.0,0.18829,0.00013,20.83898]
[1778877058105,27.03,79102.63,0.0,0.18807,0.00013,20.82388]
[1778877063152,27.03,79104.26,0.0,0.18827,0.00013,20.83782]
[1778877066348,27.03,79102.13,0.0,0.18799,0.00013,20.81803]
[1778877066450,27.03,79102.13,0.0,0.18799,0.00013,20.81803]
[1778877066618,27.03,79102.13,0.0,0.18799,0.00013,20.81803]
[1778877066720,27.03,79101.77,0.0,0.18793,0.00013,20.81431]
[1778877068316,27.03,79102.0,0.0,0.18796,0.00013,20.81641]
[1778877068403,27.03,79102.0,0.0,0.18796,0.00013,20.81641]
[1778877068534,27.03,79102.26,0.0,0.18799,0.00013,20.8183]
[1778877074509,27.03,79100.55,0.0,0.18775,0.00013,20.80179]
[1778877079900,27.02,79097.84,0.0,0.18738,0.00013,20.77562]
[1778877085308,27.02,79096.13,0.0,0.18714,0.00013,20.75847]
[1778877090345,27.02,79097.78,0.0,0.18733,0.00013,20.77177]
[1778877095495,27.02,79098.6,0.0,0.18739,0.00013,20.7743]
[1778877096608,27.02,79100.81,0.0,0.18767,0.00013,20.79412]
[1778877097239,27.02,79109.44,0.0,0.18878,0.00013,20.87233]
[1778877097957,27.02,79114.55,0.0,0.18944,0.00013,20.91846]
[1778877099657,27.02,79116.47,0.0,0.18969,0.00013,20.93571]
[1778877101765,27.01,79117.38,0.0,0.1898,0.00013,20.94343]
[1778877105566,27.01,79121.7,0.0,0.19034,0.00013,20.98151]
[1778877113507,27.01,79121.23,0.0,0.19024,0.00013,20.97428]
[1778877118541,27.0,79124.69,0.0,0.19066,0.00013,21.00364]
[1778877125530,27.0,79125.67,0.0,0.19076,0.00013,21.01082]
[1778877130934,27.0,79129.46,0.0,0.19121,0.00013,21.04225]
[1778877136782,26.99,79131.16,0.0,0.1914,0.00013,21.05512]
[1778877145730,26.99,79133.7,0.0,0.19167,0.00013,21.07418]
[1778877150765,26.98,79137.69,0.0,0.19216,0.00013,21.10851]
[1778877155800,26.98,79138.99,0.0,0.19228,0.00013,21.11465]
[1778877157109,26.98,79139.53,0.0,0.19234,0.00013,21.11895]
[1778877162850,26.97,79139.79,0.0,0.19232,0.00013,21.11778]
[1778877165872,26.97,79128.53,0.0,0.19083,0.00013,21.01401]
[1778877166912,26.97,79119.32,0.0,0.18962,0.00013,20.93]
[1778877167429,26.97,79119.32,0.0,0.18962,0.00013,20.93]
[1778877167884,26.97,79119.32,0.0,0.18962,0.00013,20.92985]
[1778877172920,26.97,79115.06,0.0,0.18906,0.00013,20.89031]
[1778877177954,26.97,79111.65,0.0,0.1886,0.00013,20.85817]
[1778877182597,26.96,79113.74,0.0,0.18885,0.00013,20.87614]
[1778877182599,26.96,79113.74,0.0,0.18885,0.00013,20.87614]
[1778877182654,26.96,79113.74,0.0,0.18885,0.00013,20.87614]
[1778877182893,26.96,79113.74,0.0,0.18885,0.00013,20.87614]
[1778877182948,26.96,79113.74,0.0,0.18885,0.00013,20.87614]
[1778877183094,26.96,79113.74,0.0,0.18885,0.00013,20.87614]
[1778877182989,26.96,79113.48,0.0,0.18882,0.00013,20.87348]
[1778877183894,26.96,79113.48,0.0,0.18882,0.00013,20.87348]
[1778877183924,26.96,79113.48,0.0,0.18882,0.00013,20.87348]
[1778877186873,26.97,79113.46,0.0,0.18883,0.00013,20.87442]
[1778877188435,26.97,79112.52,0.0,0.1887,0.00013,20.86534]
[1778877190091,26.97,79111.56,0.0,0.18857,0.00013,20.85634]
[1778877191046,26.96,79110.89,0.0,0.18848,0.00013,20.84972]
[1778877191782,26.96,79110.89,0.0,0.18848,0.00013,20.84972]
[1778877192053,26.96,79115.67,0.0,0.18909,0.00013,20.893]
[1778877197122,26.96,79121.64,0.0,0.18985,0.00013,20.946]
[1778877202123,26.96,79131.44,0.0,0.19112,0.00013,21.03424]
[1778877206018,26.96,79131.15,0.0,0.19107,0.00013,21.0309]
[1778877211133,26.96,79127.02,0.0,0.19052,0.00013,20.99298]
[1778877217263,26.96,79115.83,0.0,0.18902,0.00013,20.88615]
[1778877222272,26.96,79099.84,0.0,0.18694,0.00013,20.73983]
[1778877223372,26.96,79099.84,0.0,0.18694,0.00013,20.73983]
[1778877228660,26.95,79098.44,0.0,0.18674,0.00013,20.72552]
[1778877234347,26.95,79100.74,0.0,0.18699,0.00013,20.74343]
[1778877239689,26.95,79100.97,0.0,0.187,0.00013,20.74373]
[1778877245432,26.94,79101.48,0.0,0.18702,0.00013,20.74525]
[1778877250494,26.94,79101.9,0.0,0.18703,0.00013,20.74641]
[1778877255497,26.93,79101.58,0.0,0.18696,0.00013,20.74127]
[1778877260530,26.93,79102.52,0.0,0.18705,0.00013,20.74761]
[1778877265565,26.93,79101.81,0.0,0.18692,0.00013,20.73883]
[1778877271101,26.92,79101.19,0.0,0.18682,0.00013,20.73135]
[1778877276274,26.92,79100.82,0.0,0.1867,0.00013,20.72152]
[1778877281711,26.91,79098.52,0.0,0.18637,0.00013,20.69785]
[1778877286712,26.91,79098.36,0.0,0.18632,0.00013,20.69428]
[1778877291781,26.91,79097.68,0.0,0.1862,0.00013,20.68596]
[1778877296782,26.9,79097.63,0.0,0.18616,0.00013,20.68344]
[1778877299205,26.9,79097.73,0.0,0.18617,0.00013,20.68395]
[1778877299214,26.9,79097.71,0.0,0.18616,0.00013,20.68335]
[1778877302827,26.9,79097.46,0.0,0.18611,0.00013,20.67943]
[1778877304841,26.9,79097.66,0.0,0.18612,0.00013,20.68045]
[1778877306773,26.9,79097.83,0.0,0.18614,0.00013,20.6816]
[1778877307211,26.9,79094.83,0.0,0.18574,0.00013,20.65374]
[1778877307350,26.9,79094.83,0.0,0.18574,0.00013,20.65374]
[1778877307401,26.9,79094.83,0.0,0.18574,0.00013,20.65374]
[1778877307516,26.9,79094.83,0.0,0.18574,0.00013,20.65374]
[1778877307863,26.9,79094.83,0.0,0.18574,0.00013,20.65335]
[1778877309877,26.9,79085.01,0.0,0.18447,0.00013,20.56321]
[1778877314946,26.9,79086.51,0.0,0.18466,0.00013,20.57685]
[1778877319947,26.9,79086.97,0.0,0.18472,0.00013,20.58091]
[1778877324015,26.9,79088.18,0.0,0.18487,0.00013,20.59191]
[1778877325144,26.9,79076.48,0.0,0.18337,0.00013,20.48454]
[1778877330154,26.89,79076.07,0.0,0.18331,0.00013,20.48021]
[1778877332202,26.89,79080.03,0.0,0.18382,0.00013,20.51643]
[1778877336230,26.89,79093.87,0.0,0.18556,0.00013,20.63884]
[1778877343831,26.89,79096.7,0.0,0.18591,0.00013,20.66368]
[1778877349151,26.89,79096.58,0.0,0.1859,0.00013,20.66267]
[1778877354192,26.89,79095.89,0.0,0.1858,0.00013,20.65618]
[1778877358171,26.89,79095.95,0.0,0.1858,0.00013,20.6561]
[1778877360233,26.89,79083.55,0.0,0.1842,0.00013,20.54196]
[1778877365268,26.89,79085.47,0.0,0.18444,0.00013,20.55934]
[1778877370303,26.89,79088.3,0.0,0.1848,0.00013,20.58515]
[1778877375729,26.89,79085.29,0.0,0.18442,0.00013,20.55766]
[1778877381267,26.89,79087.72,0.0,0.18473,0.00013,20.5801]
[1778877386738,26.89,79086.65,0.0,0.1846,0.00013,20.57063]
[1778877392485,26.89,79082.94,0.0,0.1841,0.00013,20.53265]
[1778877397537,26.89,79085.29,0.0,0.1844,0.00013,20.55407]
[1778877402555,26.89,79087.01,0.0,0.18462,0.00013,20.57024]
[1778877407686,26.89,79088.49,0.0,0.18482,0.00013,20.58449]
[1778877413616,26.89,79089.46,0.0,0.18497,0.00013,20.59485]
[1778877418651,26.9,79090.2,0.0,0.18508,0.00013,20.60299]
[1778877425700,26.9,79091.02,0.0,0.18521,0.00013,20.61218]
[1778877431765,26.9,79092.49,0.0,0.18543,0.00013,20.62712]
[1778877439290,26.9,79091.34,0.0,0.18529,0.00013,20.6176]
[1778877440778,26.9,79090.33,0.0,0.18517,0.00013,20.60913]
[1778877440952,26.9,79090.33,0.0,0.18517,0.00013,20.60913]
[1778877441356,26.9,79090.33,0.0,0.18517,0.00013,20.60913]
[1778877441359,26.9,79090.33,0.0,0.18517,0.00013,20.60913]
[1778877441455,26.9,79089.86,0.0,0.18512,0.00013,20.60535]
[1778877441834,26.91,79089.86,0.0,0.18512,0.00013,20.60561]
[1778877443423,26.91,79089.89,0.0,0.18513,0.00013,20.60614]
[1778877443430,26.91,79089.89,0.0,0.18513,0.00013,20.60614]
[1778877443463,26.91,79089.89,0.0,0.18513,0.00013,20.60614]
[1778877443848,26.91,79089.92,0.0,0.18514,0.00013,20.60668]
[1778877445469,26.91,79089.52,0.0,0.18509,0.00013,20.60327]
[1778877445863,26.91,79089.48,0.0,0.18509,0.00013,20.60317]
[1778877451904,26.91,79088.6,0.0,0.18499,0.00013,20.59419]
[1778877457946,26.92,79088.21,0.0,0.18498,0.00013,20.59345]
[1778877462982,26.92,79086.74,0.0,0.18483,0.00013,20.58234]
[1778877466031,26.92,79086.33,0.0,0.18479,0.00013,20.5793]
[1778877468106,26.92,79085.93,0.0,0.18475,0.00013,20.57636]
[1778877468202,26.92,79085.7,0.0,0.18472,0.00013,20.57461]
[1778877474061,26.93,79085.6,0.0,0.18474,0.00013,20.57584]
[1778877479095,26.93,79085.61,0.0,0.18477,0.00013,20.57769]
[1778877482825,26.93,79085.57,0.0,0.18478,0.00013,20.57837]
[1778877482847,26.93,79085.57,0.0,0.18478,0.00013,20.57837]
[1778877482941,26.93,79085.57,0.0,0.18478,0.00013,20.57837]
[1778877483048,26.93,79085.57,0.0,0.18478,0.00013,20.57837]
[1778877483124,26.93,79086.2,0.0,0.18486,0.00013,20.58448]
[1778877484382,26.93,79114.35,0.0,0.1885,0.00013,20.84207]
[1778877484612,26.93,79114.35,0.0,0.1885,0.00013,20.84207]
[1778877485204,26.93,79114.35,0.0,0.1885,0.00013,20.84207]
[1778877485240,26.93,79113.56,0.0,0.18841,0.00013,20.8353]
[1778877485703,26.93,79113.56,0.0,0.18841,0.00013,20.8353]
[1778877485918,26.93,79113.56,0.0,0.18841,0.00013,20.8353]
[1778877486145,26.93,79113.56,0.0,0.18841,0.00013,20.83559]
[1778877486783,26.93,79113.56,0.0,0.18841,0.00013,20.83559]
[1778877489021,26.93,79105.0,0.0,0.18731,0.00013,20.75786]
[1778877490760,26.93,79102.58,0.0,0.187,0.00013,20.73613]
[1778877491181,26.93,79102.58,0.0,0.187,0.00013,20.73633]
[1778877496501,26.94,79101.93,0.0,0.18693,0.00013,20.73137]
[1778877502257,26.94,79101.41,0.0,0.18688,0.00013,20.72771]
[1778877507293,26.94,79101.68,0.0,0.18693,0.00013,20.73107]
[1778877510448,26.94,79101.44,0.0,0.1869,0.00013,20.72924]
[1778877517363,26.94,79112.79,0.0,0.18837,0.00013,20.83047]
[1778877518540,26.94,79110.81,0.0,0.18811,0.00013,20.81245]
[1778877519560,26.94,79110.04,0.0,0.18802,0.00013,20.80566]
[1778877520384,26.94,79109.18,0.0,0.18791,0.00013,20.79804]
[1778877525419,26.94,79108.79,0.0,0.18788,0.00013,20.79558]
[1778877530454,26.95,79106.94,0.0,0.18765,0.00013,20.77962]
[1778877535490,26.95,79106.82,0.0,0.18765,0.00013,20.77933]
[1778877540525,26.95,79105.97,0.0,0.18753,0.00013,20.77134]
[1778877545561,26.95,79104.98,0.0,0.1874,0.00013,20.76202]
[1778877550597,26.95,79101.83,0.0,0.18699,0.00013,20.73297]
[1778877555600,26.95,79101.84,0.0,0.18699,0.00013,20.73287]
[1778877558708,26.95,79098.65,0.0,0.18657,0.00013,20.70357]
[1778877558720,26.95,79092.51,0.0,0.18578,0.00013,20.64747]
[1778877564701,26.95,79092.81,0.0,0.18582,0.00013,20.65031]
[1778877569729,26.95,79094.03,0.0,0.18598,0.00013,20.66179]
[1778877574764,26.95,79094.8,0.0,0.18606,0.00013,20.66546]
[1778877579799,26.95,79096.57,0.0,0.1863,0.00013,20.68223]
[1778877584837,26.95,79097.7,0.0,0.18645,0.00013,20.69305]
[1778877589870,26.95,79098.42,0.0,0.18655,0.00013,20.70018]
[1778877594906,26.95,79098.73,0.0,0.1866,0.00013,20.70361]
[1778877600947,26.95,79097.1,0.0,0.1864,0.00013,20.68954]
[1778877605982,26.95,79097.86,0.0,0.18651,0.00013,20.69727]
[1778877611017,26.95,79098.95,0.0,0.18666,0.00013,20.70798]
[1778877616051,26.95,79099.13,0.0,0.1867,0.00013,20.71041]
[1778877621087,26.96,79100.78,0.0,0.18692,0.00013,20.72624]
[1778877626123,26.96,79101.23,0.0,0.18699,0.00013,20.73115]
[1778877631157,26.96,79100.78,0.0,0.18692,0.00013,20.72409]
[1778877636294,26.96,79102.13,0.0,0.18711,0.00013,20.73718]
[1778877642234,26.96,79102.85,0.0,0.18722,0.00013,20.74511]
[1778877647500,26.96,79100.37,0.0,0.18691,0.00013,20.72328]
[1778877653312,26.97,79100.69,0.0,0.18698,0.00013,20.72773]
[1778877658351,26.97,79100.83,0.0,0.18701,0.00013,20.7301]
[1778877664392,26.97,79100.51,0.0,0.18699,0.00013,20.72848]
[1778877669431,26.97,79101.24,0.0,0.1871,0.00013,20.73614]
[1778877674466,26.97,79101.16,0.0,0.1871,0.00013,20.73615]
[1778877679501,26.97,79091.45,0.0,0.18586,0.00013,20.64839]
[1778877684314,26.97,79086.23,0.0,0.1852,0.00013,20.60142]
[1778877687273,26.98,79085.16,0.0,0.18506,0.00013,20.59202]
[1778877687558,26.98,79079.45,0.0,0.18433,0.00013,20.54001]
[1778877689571,26.98,79069.55,0.0,0.18307,0.00013,20.44989]
[1778877694606,26.98,79081.62,0.0,0.1846,0.00013,20.55727]
[1778877699640,26.98,79078.01,0.0,0.18414,0.00013,20.52443]
[1778877704676,26.98,79077.92,0.0,0.18414,0.00013,20.52393]
[1778877709711,26.98,79078.56,0.0,0.18422,0.00013,20.53012]
[1778877714746,26.98,79077.77,0.0,0.18413,0.00013,20.52317]
[1778877720788,26.98,79076.33,0.0,0.18395,0.00013,20.51043]
[1778877725833,26.98,79075.32,0.0,0.18383,0.00013,20.50157]
[1778877730858,26.98,79075.78,0.0,0.18389,0.00013,20.50619]
[1778877735904,26.98,79075.64,0.0,0.18388,0.00013,20.50533]
[1778877745974,26.98,79074.96,0.0,0.1838,0.00013,20.50002]
[1778877752006,26.98,79074.56,0.0,0.18374,0.00013,20.49314]
[1778877757001,26.98,79074.76,0.0,0.18377,0.00013,20.49533]
[1778877757231,26.98,79074.76,0.0,0.18377,0.00013,20.49533]
[1778877757293,26.98,79074.76,0.0,0.18377,0.00013,20.49533]
[1778877757304,26.98,79074.76,0.0,0.18377,0.00013,20.49542]
[1778877758468,26.98,79074.76,0.0,0.18377,0.00013,20.49542]
[1778877758500,26.98,79074.76,0.0,0.18377,0.00013,20.49542]
[1778877760029,26.99,79074.76,0.0,0.18377,0.00013,20.4956]
[1778877765097,26.99,79074.96,0.0,0.1838,0.00013,20.49798]
[1778877773152,26.99,79074.92,0.0,0.18381,0.00013,20.49833]
[1778877781208,26.99,79074.66,0.0,0.18379,0.00013,20.49666]
[1778877783135,26.99,79068.15,0.0,0.18296,0.00013,20.43727]
[1778877783449,26.99,79068.87,0.0,0.18305,0.00013,20.44398]
[1778877785434,26.99,79068.87,0.0,0.18305,0.00013,20.44414]
[1778877785569,26.99,79063.41,0.0,0.18236,0.00013,20.39438]
[1778877791278,26.99,79064.47,0.0,0.18251,0.00013,20.40522]
[1778877796329,26.99,79063.35,0.0,0.18238,0.00013,20.39589]
[1778877801348,26.99,79057.52,0.0,0.18165,0.00013,20.34347]
[1778877806399,27.0,79054.46,0.0,0.18128,0.00013,20.31648]
[1778877811419,27.0,79052.95,0.0,0.18108,0.00013,20.29975]
[1778877816469,27.0,79051.28,0.0,0.18088,0.00013,20.2852]
[1778877822496,27.0,79050.97,0.0,0.18085,0.00013,20.28308]
[1778877827532,27.0,79049.45,0.0,0.18066,0.00013,20.26965]
[1778877833576,27.0,79050.27,0.0,0.18077,0.00013,20.27763]
[1778877838630,27.0,79051.63,0.0,0.18095,0.00013,20.29034]
[1778877842315,27.0,79050.42,0.0,0.1808,0.00013,20.27957]
[1778877842359,27.0,79050.42,0.0,0.1808,0.00013,20.27957]
[1778877842637,27.0,79051.58,0.0,0.18095,0.00013,20.29026]
[1778877842984,27.0,79051.58,0.0,0.18095,0.00013,20.29026]
[1778877848680,27.0,79043.14,0.0,0.17989,0.00013,20.21364]
[1778877848960,27.0,79043.14,0.0,0.17989,0.00013,20.21364]
[1778877849699,27.0,79030.72,0.0,0.17833,0.00013,20.10003]
[1778877852707,27.0,79021.31,0.0,0.17715,0.00012,20.01373]
[1778877853308,27.0,79021.31,0.0,0.17715,0.00012,20.01373]
[1778877853347,27.0,79021.31,0.0,0.17715,0.00012,20.01373]
[1778877853714,27.0,79023.48,0.0,0.17742,0.00012,20.03373]
[1778877858211,27.0,79026.95,0.0,0.17786,0.00013,20.06591]
[1778877859479,27.0,79030.67,0.0,0.17833,0.00013,20.10006]
[1778877859758,27.0,79030.67,0.0,0.17833,0.00013,20.10012]
[1778877864794,27.0,79033.51,0.0,0.17869,0.00013,20.12629]
[1778877869829,27.0,79033.43,0.0,0.17868,0.00013,20.1256]
[1778877874864,27.0,79035.5,0.0,0.17891,0.00013,20.14063]
[1778877879899,27.0,79035.18,0.0,0.17887,0.00013,20.13752]
[1778877885942,27.0,79035.26,0.0,0.17888,0.00013,20.13808]
[1778877891114,27.0,79035.18,0.0,0.17887,0.00013,20.13731]
[1778877896983,27.0,79032.06,0.0,0.17848,0.00013,20.10936]
[1778877902057,27.01,79029.65,0.0,0.17821,0.00013,20.08892]
[1778877907111,27.01,79026.42,0.0,0.17781,0.00013,20.05998]
[1778877912126,27.01,79039.42,0.0,0.17945,0.00013,20.17976]
[1778877917180,27.01,79038.27,0.0,0.17933,0.00013,20.17106]
[1778877922196,27.01,79037.87,0.0,0.17931,0.00013,20.169]
[1778877924210,27.01,79026.06,0.0,0.17783,0.00013,20.06113]
[1778877929245,27.02,79023.76,0.0,0.17755,0.00013,20.04081]
[1778877934280,27.02,79022.95,0.0,0.17743,0.00012,20.03002]
[1778877939315,27.02,79021.88,0.0,0.1773,0.00012,20.02068]
[1778877944350,27.02,79023.89,0.0,0.17756,0.00013,20.03955]
[1778877950393,27.02,79023.4,0.0,0.17751,0.00012,20.03549]
[1778877955427,27.02,79023.02,0.0,0.17746,0.00012,20.03236]
[1778877960462,27.02,79023.11,0.0,0.17748,0.00012,20.03353]
[1778877965497,27.02,79023.6,0.0,0.17754,0.00012,20.03832]
[1778877970532,27.02,79023.79,0.0,0.17757,0.00013,20.04035]
[1778877976662,27.02,79015.85,0.0,0.17659,0.00012,19.96792]
[1778877981938,27.02,79011.67,0.0,0.17608,0.00012,19.93052]
[1778877987671,27.02,79019.26,0.0,0.17704,0.00012,20.00127]
[1778877992774,27.02,79021.33,0.0,0.17728,0.00012,20.01693]
[1778877994896,27.03,79031.55,0.0,0.17857,0.00013,20.11153]
[1778878002756,27.03,79043.07,0.0,0.18006,0.00013,20.21969]
[1778878004139,27.03,79045.63,0.0,0.18039,0.00013,20.24337]
[1778878005771,27.03,79046.63,0.0,0.18052,0.00013,20.25275]
[1778878005790,27.03,79046.49,0.0,0.1805,0.00013,20.25171]
[1778878007443,27.03,79046.49,0.0,0.18051,0.00013,20.25194]
[1778878007457,27.03,79046.49,0.0,0.18051,0.00013,20.25194]
[1778878007514,27.03,79046.49,0.0,0.18051,0.00013,20.25194]
[1778878007660,27.03,79046.49,0.0,0.18051,0.00013,20.25194]
[1778878007716,27.03,79046.49,0.0,0.18051,0.00013,20.25194]
[1778878007842,27.03,79046.49,0.0,0.18051,0.00013,20.25194]
[1778878007895,27.03,79046.49,0.0,0.18051,0.00013,20.25194]
[1778878007903,27.03,79046.34,0.0,0.18049,0.00013,20.25059]
[1778878009889,27.03,79046.34,0.0,0.18049,0.00013,20.2506]
[1778878015848,27.03,79044.7,0.0,0.1803,0.00013,20.23724]
[1778878016084,27.03,79044.7,0.0,0.1803,0.00013,20.23724]
[1778878016855,27.03,79044.35,0.0,0.18026,0.00013,20.23428]
[1778878022897,27.04,79043.66,0.0,0.18018,0.00013,20.22839]
[1778878027952,27.04,79042.85,0.0,0.1801,0.00013,20.22208]
[1778878032967,27.04,79042.53,0.0,0.18008,0.00013,20.2205]
[1778878038003,27.04,79041.94,0.0,0.18002,0.00013,20.21649]
[1778878040036,27.04,79026.4,0.0,0.17807,0.00013,20.07476]
[1778878040768,27.04,79026.4,0.0,0.17807,0.00013,20.07476]
[1778878040792,27.04,79026.4,0.0,0.17807,0.00013,20.07476]
[1778878041027,27.04,79023.95,0.0,0.17777,0.00012,20.05254]
[1778878046914,27.04,79024.81,0.0,0.17789,0.00013,20.06136]
[1778878047650,27.04,79024.81,0.0,0.17789,0.00013,20.06153]
[1778878047663,27.04,79024.81,0.0,0.17789,0.00013,20.06153]
[1778878047782,27.04,79024.81,0.0,0.17789,0.00013,20.06153]
[1778878047833,27.04,79027.29,0.0,0.17821,0.00013,20.0844]
[1778878050898,27.04,79037.26,0.0,0.17947,0.00013,20.17612]
[1778878055464,27.05,79037.5,0.0,0.17948,0.00013,20.175]
[1778878057219,27.05,79038.14,0.0,0.17956,0.00013,20.18132]
[1778878057318,27.05,79038.05,0.0,0.17956,0.00013,20.18072]
[1778878064192,27.05,79038.11,0.0,0.17958,0.00013,20.18259]
[1778878069225,27.05,79040.37,0.0,0.17988,0.00013,20.20394]
[1778878074265,27.05,79039.9,0.0,0.17983,0.00013,20.20023]
[1778878079294,27.05,79039.68,0.0,0.17981,0.00013,20.19886]
[1778878084333,27.05,79040.92,0.0,0.17997,0.00013,20.21071]
[1778878089368,27.05,79040.72,0.0,0.17995,0.00013,20.2093]
[1778878094916,27.05,79041.49,0.0,0.18005,0.00013,20.21661]
[1778878096321,27.05,79040.5,0.0,0.17993,0.00013,20.20767]
[1778878096327,27.05,79040.5,0.0,0.17993,0.00013,20.20767]
[1778878096417,27.05,79040.69,0.0,0.17995,0.00013,20.20952]
[1778878105020,27.05,79040.55,0.0,0.17994,0.00013,20.20832]
[1778878105021,27.05,79040.55,0.0,0.17994,0.00013,20.20832]
[1778878105146,27.05,79041.4,0.0,0.18005,0.00013,20.21646]
[1778878107081,27.05,79047.96,0.0,0.18088,0.00013,20.27643]
[1778878108700,27.05,79048.83,0.0,0.18099,0.00013,20.28445]
[1778878108795,27.05,79047.67,0.0,0.18084,0.00013,20.27383]
[1778878110887,27.05,79047.67,0.0,0.18084,0.00013,20.27383]
[1778878112255,27.05,79047.67,0.0,0.18082,0.00013,20.27003]
[1778878113012,27.05,79038.6,0.0,0.17967,0.00013,20.18694]
[1778878114882,27.05,79038.6,0.0,0.17967,0.00013,20.18672]
[1778878114966,27.05,79037.09,0.0,0.17948,0.00013,20.17298]
[1778878120585,27.05,79036.58,0.0,0.17942,0.00013,20.16861]
[1778878125643,27.05,79029.72,0.0,0.17855,0.00013,20.10552]
[1778878125734,27.05,79029.72,0.0,0.17855,0.00013,20.10552]
[1778878125863,27.05,79029.72,0.0,0.17855,0.00013,20.10552]
[1778878126126,27.05,79029.72,0.0,0.17855,0.00013,20.10552]
[1778878126063,27.05,79014.1,0.0,0.1766,0.00012,19.96258]
[1778878126260,27.05,79014.1,0.0,0.1766,0.00012,19.96258]
[1778878126313,27.05,79014.1,0.0,0.1766,0.00012,19.96258]
[1778878126456,27.05,79014.1,0.0,0.1766,0.00012,19.96258]
[1778878126518,27.05,79014.1,0.0,0.1766,0.00012,19.96258]
[1778878126796,27.05,79014.1,0.0,0.1766,0.00012,19.96258]
[1778878127096,27.05,79014.1,0.0,0.1766,0.00012,19.96258]
[1778878127133,27.05,79014.1,0.0,0.1766,0.00012,19.96258]
[1778878126823,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127184,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127362,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127395,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127573,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127587,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127633,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127793,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127809,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127821,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127841,27.05,78997.74,0.0,0.17457,0.00012,19.81273]
[1778878127892,27.05,78991.2,0.0,0.17376,0.00012,19.75249]
[1778878129029,27.05,78991.2,0.0,0.17376,0.00012,19.75249]
[1778878129129,27.05,78991.2,0.0,0.17376,0.00012,19.75249]
[1778878129136,27.05,78991.2,0.0,0.17376,0.00012,19.75249]
[1778878129084,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129187,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129242,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129273,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129308,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129337,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129397,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129471,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129548,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129571,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129862,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129888,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878130135,27.05,78989.68,0.0,0.17357,0.00012,19.73841]
[1778878129930,27.05,78978.12,0.0,0.17215,0.00012,19.63256]
[1778878130665,27.05,78978.12,0.0,0.17215,0.00012,19.63256]
[1778878131669,27.05,78968.48,0.0,0.17097,0.00012,19.54428]
[1778878135121,27.05,78965.17,0.0,0.17058,0.00012,19.51452]
[1778878135158,27.05,78965.17,0.0,0.17058,0.00012,19.51452]
[1778878135169,27.05,78963.03,0.0,0.17032,0.00012,19.49537]
[1778878135191,27.05,78963.03,0.0,0.17032,0.00012,19.49537]
[1778878135209,27.05,78963.03,0.0,0.17032,0.00012,19.49537]
[1778878135245,27.05,78963.03,0.0,0.17032,0.00012,19.49537]
[1778878135459,27.05,78963.03,0.0,0.17032,0.00012,19.49537]
[1778878136117,27.06,78959.77,0.0,0.16993,0.00012,19.46573]
[1778878138832,27.06,78955.05,0.0,0.16937,0.00012,19.42303]
[1778878138843,27.06,78955.05,0.0,0.16937,0.00012,19.42303]
[1778878138848,27.06,78955.05,0.0,0.16937,0.00012,19.42303]
[1778878138855,27.06,78955.05,0.0,0.16937,0.00012,19.42303]
[1778878138978,27.06,78954.47,0.0,0.1693,0.00012,19.41804]
[1778878142554,27.06,78945.88,0.0,0.16828,0.00012,19.34038]
[1778878143725,27.06,78945.88,0.0,0.16828,0.00012,19.3408]
[1778878143815,27.06,78954.39,0.0,0.16932,0.00012,19.41934]
[1778878146993,27.06,78961.34,0.0,0.17017,0.00012,19.48388]
[1778878151270,27.07,78965.38,0.0,0.17077,0.00012,19.52866]
[1778878157868,27.08,78969.18,0.0,0.1713,0.00012,19.56844]
[1778878161638,27.08,78971.67,0.0,0.17164,0.00012,19.59349]
[1778878162232,27.08,78975.29,0.0,0.17209,0.00012,19.62736]
[1778878162903,27.09,78982.21,0.0,0.17295,0.00012,19.6914]
[1778878163751,27.09,78982.21,0.0,0.17295,0.00012,19.6914]
[1778878163797,27.09,78982.21,0.0,0.17295,0.00012,19.6914]
[1778878163869,27.09,78982.21,0.0,0.17295,0.00012,19.6914]
[1778878164001,27.09,78982.21,0.0,0.17295,0.00012,19.6914]
[1778878164103,27.09,78985.51,0.0,0.17336,0.00012,19.72222]
[1778878166712,27.09,78986.02,0.0,0.17344,0.00012,19.72808]
[1778878170458,27.09,78987.87,0.0,0.17368,0.00012,19.74633]
[1778878175995,27.09,78990.92,0.0,0.17408,0.00012,19.77356]
[1778878177204,27.1,78991.3,0.0,0.17413,0.00012,19.77765]
[1778878179924,27.1,79006.47,0.0,0.17603,0.00012,19.91755]
[1778878187076,27.1,79011.57,0.0,0.1767,0.00012,19.96713]
[1778878192111,27.1,79015.46,0.0,0.17721,0.00012,20.00453]
[1778878197146,27.11,79023.44,0.0,0.17822,0.00012,20.0781]
[1778878199170,27.11,79012.37,0.0,0.17684,0.00012,19.97725]
[1778878201350,27.11,79011.87,0.0,0.17678,0.00012,19.97307]
[1778878203496,27.11,79006.59,0.0,0.17613,0.00012,19.92514]
[1778878209231,27.11,79011.44,0.0,0.17675,0.00012,19.97044]
[1778878214266,27.11,79014.43,0.0,0.17713,0.00012,19.99821]
[1778878219313,27.11,79012.21,0.0,0.17686,0.00012,19.97828]
[1778878224336,27.11,79011.05,0.0,0.17672,0.00012,19.96802]
[1778878229580,27.11,79010.25,0.0,0.17662,0.00012,19.96083]
[1778878235935,27.11,79009.73,0.0,0.17653,0.00012,19.95258]
[1778878242061,27.11,79005.41,0.0,0.176,0.00012,19.91342]
[1778878242219,27.11,79005.41,0.0,0.176,0.00012,19.91342]
[1778878242334,27.11,79005.16,0.0,0.17597,0.00012,19.91133]
[1778878245152,27.11,79003.97,0.0,0.17583,0.00012,19.90052]
[1778878245235,27.11,79003.97,0.0,0.17583,0.00012,19.90052]
[1778878250518,27.11,79001.17,0.0,0.17549,0.00012,19.87575]
[1778878255553,27.11,79000.58,0.0,0.17543,0.00012,19.87112]
[1778878259830,27.12,78999.09,0.0,0.17525,0.00012,19.8581]
[1778878265631,27.12,79006.73,0.0,0.17622,0.00012,19.92941]
[1778878268036,27.12,79010.64,0.0,0.17672,0.00012,19.96609]
[1778878269283,27.12,79011.04,0.0,0.17677,0.00012,19.97016]
[1778878269286,27.12,79009.53,0.0,0.17659,0.00012,19.95679]
[1778878271333,27.12,79010.4,0.0,0.17671,0.00012,19.96556]
[1778878271341,27.12,79010.4,0.0,0.17671,0.00012,19.96556]
[1778878271669,27.12,79010.4,0.0,0.17672,0.00012,19.96599]
[1778878272555,27.12,79010.4,0.0,0.17672,0.00012,19.96599]
[1778878273398,27.12,79008.78,0.0,0.17652,0.00012,19.95161]
[1778878273406,27.12,79008.78,0.0,0.17652,0.00012,19.95161]
[1778878278720,27.13,79003.68,0.0,0.17591,0.00012,19.90672]
[1778878283032,27.13,79007.34,0.0,0.17638,0.00012,19.94086]
[1778878284237,27.13,79007.19,0.0,0.17636,0.00012,19.93984]
[1778878289655,27.13,79001.34,0.0,0.17567,0.00012,19.88884]
[1778878289793,27.13,79001.34,0.0,0.17567,0.00012,19.88884]
[1778878289935,27.13,79001.34,0.0,0.17567,0.00012,19.88884]
[1778878289985,27.13,79001.34,0.0,0.17567,0.00012,19.88884]
[1778878290119,27.13,79001.34,0.0,0.17567,0.00012,19.88884]
[1778878290126,27.13,79001.34,0.0,0.17567,0.00012,19.88884]
[1778878290190,27.13,79001.34,0.0,0.17567,0.00012,19.88884]
[1778878290237,27.13,79001.34,0.0,0.17567,0.00012,19.88884]
[1778878290250,27.13,79005.87,0.0,0.17624,0.00012,19.93062]
[1778878290452,27.13,79005.87,0.0,0.17624,0.00012,19.93062]
[1778878291706,27.13,79005.87,0.0,0.17624,0.00012,19.93103]
[1778878291897,27.13,79005.87,0.0,0.17624,0.00012,19.93103]
[1778878291950,27.13,79005.87,0.0,0.17624,0.00012,19.93103]
[1778878292000,27.13,79008.84,0.0,0.17659,0.00012,19.9548]
[1778878295360,27.13,79005.58,0.0,0.17621,0.00012,19.92629]
[1778878295420,27.13,79005.58,0.0,0.17621,0.00012,19.92629]
[1778878296066,27.13,79005.58,0.0,0.17621,0.00012,19.92629]
[1778878296258,27.14,79008.68,0.0,0.1766,0.00012,19.95502]
[1778878297709,27.14,79008.85,0.0,0.17663,0.00012,19.95701]
[1778878298118,27.14,79008.85,0.0,0.17663,0.00012,19.95701]
[1778878298186,27.14,79015.22,0.0,0.17742,0.00012,20.0155]
[1778878300518,27.14,79016.97,0.0,0.17765,0.00012,20.03212]
[1778878300604,27.14,79016.97,0.0,0.17765,0.00012,20.03212]
[1778878302886,27.14,79006.01,0.0,0.1763,0.00012,19.93313]
[1778878304088,27.14,79006.01,0.0,0.1763,0.00012,19.93313]
[1778878304101,27.14,79006.01,0.0,0.1763,0.00012,19.93313]
[1778878304186,27.14,79004.81,0.0,0.17616,0.00012,19.92261]
[1778878309030,27.14,79006.96,0.0,0.17645,0.00012,19.94393]
[1778878314686,27.15,79000.73,0.0,0.17571,0.00012,19.88946]
[1778878320157,27.15,79008.9,0.0,0.17675,0.00012,19.96593]
[1778878320586,27.15,79008.59,0.0,0.17672,0.00012,19.96345]
[1778878324033,27.15,79018.55,0.0,0.17798,0.00012,20.05565]
[1778878324845,27.15,79018.55,0.0,0.17798,0.00012,20.05565]
[1778878325545,27.15,79019.01,0.0,0.17804,0.00012,20.06011]
[1778878325723,27.15,79019.01,0.0,0.17804,0.00012,20.06011]
[1778878326753,27.15,79019.23,0.0,0.17807,0.00012,20.06238]
[1778878326850,27.15,79019.6,0.0,0.17812,0.00012,20.06601]
[1778878332197,27.15,79023.83,0.0,0.17866,0.00012,20.1056]
[1778878338134,27.16,79026.1,0.0,0.17897,0.00013,20.12793]
[1778878343168,27.16,79027.61,0.0,0.17917,0.00013,20.143]
[1778878348202,27.16,79027.51,0.0,0.17919,0.00013,20.14419]
[1778878352577,27.17,79029.29,0.0,0.17942,0.00013,20.15843]
[1778878358273,27.19,79029.32,0.0,0.17963,0.00013,20.17331]
[1778878360362,27.19,79029.59,0.0,0.17972,0.00013,20.18001]
[1778878360391,27.19,79029.59,0.0,0.17972,0.00013,20.18001]
[1778878369352,27.22,79028.36,0.0,0.17979,0.00013,20.18431]
[1778878375393,27.23,79027.51,0.0,0.17977,0.00013,20.18285]
[1778878380461,27.23,79027.59,0.0,0.17981,0.00013,20.18567]
[1778878385463,27.24,79026.83,0.0,0.17974,0.00013,20.18086]
[1778878390530,27.24,79026.48,0.0,0.17973,0.00013,20.17978]
[1778878396539,27.24,79026.65,0.0,0.17979,0.00013,20.18385]
[1778878401575,27.25,79035.08,0.0,0.18087,0.00013,20.26264]
[1778878406616,27.26,79036.2,0.0,0.18113,0.00013,20.28052]
[1778878411646,27.26,79038.64,0.0,0.18144,0.00013,20.3013]
[1778878416682,27.27,79036.9,0.0,0.18125,0.00013,20.28775]
[1778878421717,27.27,79038.07,0.0,0.18143,0.00013,20.30048]
[1778878426758,27.27,79038.95,0.0,0.18158,0.00013,20.31079]
[1778878431808,27.28,79039.66,0.0,0.18169,0.00013,20.31901]
[1778878437373,27.28,79042.65,0.0,0.18209,0.00013,20.3474]
[1778878437934,27.28,79044.86,0.0,0.18237,0.00013,20.36771]
[1778878438003,27.28,79045.21,0.0,0.18242,0.00013,20.37117]
[1778878443871,27.28,79047.17,0.0,0.18268,0.00013,20.39033]
[1778878448906,27.28,79054.87,0.0,0.18367,0.00013,20.46099]
[1778878453942,27.28,79055.07,0.0,0.18371,0.00013,20.46349]
[1778878458976,27.28,79056.79,0.0,0.18393,0.00013,20.47961]
[1778878464011,27.29,79058.68,0.0,0.18418,0.00013,20.49711]
[1778878465059,27.29,79058.68,0.0,0.18418,0.00013,20.49711]
[1778878465230,27.29,79058.68,0.0,0.18418,0.00013,20.49711]
[1778878465349,27.29,79058.68,0.0,0.18418,0.00013,20.49711]
[1778878465426,27.29,79058.68,0.0,0.18418,0.00013,20.49711]
[1778878465494,27.29,79060.13,0.0,0.18436,0.00013,20.51028]
[1778878465563,27.29,79060.13,0.0,0.18436,0.00013,20.51028]
[1778878466831,27.29,79060.13,0.0,0.18436,0.00013,20.51033]
[1778878467395,27.29,79061.11,0.0,0.18449,0.00013,20.51922]
[1778878468018,27.29,79061.11,0.0,0.18449,0.00013,20.51922]
[1778878468064,27.29,79061.11,0.0,0.18449,0.00013,20.51922]
[1778878468120,27.29,79059.52,0.0,0.18429,0.00013,20.50488]
[1778878474083,27.29,79061.55,0.0,0.18452,0.00013,20.51958]
[1778878479117,27.29,79062.15,0.0,0.1846,0.00013,20.525]
[1778878484152,27.29,79064.19,0.0,0.18486,0.00013,20.54333]
[1778878489187,27.29,79062.8,0.0,0.18468,0.00013,20.5306]
[1778878494228,27.28,79062.87,0.0,0.18468,0.00013,20.5311]
[1778878501303,27.28,79058.51,0.0,0.18413,0.00013,20.49149]
[1778878506309,27.28,79063.19,0.0,0.18472,0.00013,20.53367]
[1778878510053,27.28,79063.55,0.0,0.18476,0.00013,20.53674]
[1778878517386,27.28,79064.04,0.0,0.18482,0.00013,20.54065]
[1778878522421,27.28,79055.01,0.0,0.18367,0.00013,20.45916]
[1778878524474,27.28,79052.02,0.0,0.1833,0.00013,20.4322]
[1778878524481,27.28,79052.02,0.0,0.1833,0.00013,20.4322]
[1778878524532,27.28,79048.57,0.0,0.18286,0.00013,20.4009]
[1778878530254,27.28,79049.72,0.0,0.183,0.00013,20.41104]
[1778878532211,27.28,79050.17,0.0,0.18303,0.00013,20.41125]
[1778878532753,27.28,79050.17,0.0,0.18303,0.00013,20.41121]
[1778878533499,27.28,79050.5,0.0,0.18307,0.00013,20.41416]
[1778878538533,27.28,79055.05,0.0,0.18365,0.00013,20.45509]
[1778878538926,27.28,79055.05,0.0,0.18365,0.00013,20.45509]
[1778878544579,27.28,79063.54,0.0,0.18471,0.00013,20.53086]
[1778878549616,27.28,79062.39,0.0,0.18455,0.00013,20.51943]
[1778878554649,27.28,79061.86,0.0,0.18447,0.00013,20.51398]
[1778878557670,27.28,79057.15,0.0,0.18386,0.00013,20.4708]
[1778878559684,27.28,79056.94,0.0,0.18383,0.00013,20.46855]
[1778878564006,27.28,79055.49,0.0,0.18364,0.00013,20.45494]
[1778878566005,27.28,79056.12,0.0,0.18372,0.00013,20.4603]
[1778878571872,27.27,79056.24,0.0,0.18372,0.00013,20.46028]
[1778878577813,27.27,79056.28,0.0,0.1837,0.00013,20.45929]
[1778878582844,27.27,79056.62,0.0,0.18373,0.00013,20.46135]
[1778878588567,27.27,79056.53,0.0,0.18371,0.00013,20.4597]
[1778878593922,27.27,79056.41,0.0,0.18364,0.00013,20.45311]
[1778878598961,27.26,79056.48,0.0,0.18363,0.00013,20.45228]
[1778878603993,27.26,79056.8,0.0,0.18365,0.00013,20.45394]
[1778878609027,27.26,79057.02,0.0,0.18366,0.00013,20.45468]
[1778878614062,27.26,79056.66,0.0,0.1836,0.00013,20.45016]
[1778878619098,27.26,79056.16,0.0,0.18352,0.00013,20.4444]
[1778878624132,27.25,79056.25,0.0,0.18351,0.00013,20.44399]
[1778878629167,27.25,79056.13,0.0,0.18348,0.00013,20.44169]
[1778878635209,27.25,79053.07,0.0,0.18307,0.00013,20.41266]
[1778878635743,27.25,79053.07,0.0,0.18307,0.00013,20.41266]
[1778878636495,27.25,79049.77,0.0,0.18265,0.00013,20.38257]
[1778878637739,27.25,79049.77,0.0,0.18265,0.00013,20.38238]
[1778878638230,27.25,79049.49,0.0,0.18261,0.00013,20.37966]
[1778878643265,27.25,79054.11,0.0,0.18318,0.00013,20.42055]
[1778878648300,27.25,79062.93,0.0,0.18428,0.00013,20.49917]
[1778878648835,27.25,79062.93,0.0,0.18428,0.00013,20.49917]
[1778878650061,27.24,79063.04,0.0,0.18429,0.00013,20.49984]
[1778878650343,27.24,79063.04,0.0,0.18429,0.00013,20.49984]
[1778878650381,27.24,79063.04,0.0,0.18429,0.00013,20.49984]
[1778878650596,27.24,79063.04,0.0,0.18429,0.00013,20.49984]
[1778878650607,27.24,79060.49,0.0,0.18396,0.00013,20.47645]
[1778878654534,27.24,79061.37,0.0,0.18404,0.00013,20.47977]
[1778878654642,27.24,79061.37,0.0,0.18404,0.00013,20.47977]
[1778878660388,27.24,79064.45,0.0,0.1844,0.00013,20.50548]
[1778878665424,27.24,79066.39,0.0,0.18462,0.00013,20.52144]
[1778878670460,27.23,79066.69,0.0,0.18464,0.00013,20.52261]
[1778878675495,27.23,79066.67,0.0,0.18461,0.00013,20.52094]
[1778878680530,27.23,79065.94,0.0,0.1845,0.00013,20.51285]
[1778878685565,27.23,79063.02,0.0,0.18411,0.00013,20.4851]
[1778878690601,27.23,79063.42,0.0,0.18414,0.00013,20.48747]
[1778878695635,27.22,79060.51,0.0,0.18375,0.00013,20.45991]
[1778878696030,27.22,79060.51,0.0,0.18375,0.00013,20.45991]
[1778878697036,27.22,79057.42,0.0,0.18336,0.00013,20.4317]
[1778878697649,27.22,79050.66,0.0,0.1825,0.00013,20.37025]
[1778878698477,27.22,79050.66,0.0,0.1825,0.00013,20.37025]
[1778878698490,27.22,79050.66,0.0,0.1825,0.00013,20.37025]
[1778878698656,27.22,79046.0,0.0,0.18191,0.00013,20.3279]
[1778878703337,27.22,79054.56,0.0,0.18299,0.00013,20.40529]
[1778878703457,27.22,79054.56,0.0,0.18299,0.00013,20.40529]
[1778878703724,27.22,79055.21,0.0,0.18307,0.00013,20.41109]
[1778878704986,27.22,79055.21,0.0,0.18307,0.00013,20.41094]
[1778878705006,27.22,79055.21,0.0,0.18307,0.00013,20.41094]
[1778878710740,27.22,79058.79,0.0,0.18351,0.00013,20.44251]
[1778878715843,27.22,79066.45,0.0,0.18445,0.00013,20.50748]
[1778878722319,27.22,79071.86,0.0,0.18512,0.00013,20.55537]
[1778878727823,27.22,79074.86,0.0,0.18549,0.00013,20.58173]
[1778878730596,27.22,79076.27,0.0,0.18567,0.00013,20.59442]
[1778878730721,27.22,79080.93,0.0,0.18627,0.00013,20.63646]
[1778878734595,27.22,79083.44,0.0,0.18658,0.00013,20.65877]
[1778878739944,27.21,79083.98,0.0,0.18662,0.00013,20.66158]
[1778878744979,27.21,79082.43,0.0,0.18641,0.00013,20.64677]
[1778878750014,27.21,79082.58,0.0,0.18642,0.00013,20.64721]
[1778878755050,27.21,79085.16,0.0,0.18673,0.00013,20.66973]
[1778878760084,27.21,79083.92,0.0,0.18656,0.00013,20.65771]
[1778878765119,27.21,79084.37,0.0,0.18661,0.00013,20.66106]
[1778878770158,27.2,79082.03,0.0,0.1863,0.00013,20.63932]
[1778878775189,27.2,79082.58,0.0,0.18634,0.00013,20.63996]
[1778878780224,27.2,79082.72,0.0,0.18635,0.00013,20.64074]
[1778878785294,27.2,79080.43,0.0,0.18605,0.00013,20.61953]
[1778878791302,27.2,79080.12,0.0,0.186,0.00013,20.61625]
[1778878796337,27.2,79079.23,0.0,0.18588,0.00013,20.60782]
[1778878803386,27.2,79080.32,0.0,0.18602,0.00013,20.61718]
[1778878809428,27.2,79078.66,0.0,0.1858,0.00013,20.60163]
[1778878814497,27.2,79078.5,0.0,0.18577,0.00013,20.5999]
[1778878820505,27.2,79078.44,0.0,0.18576,0.00013,20.59895]
[1778878829603,27.2,79077.82,0.0,0.18567,0.00013,20.59274]
[1778878834604,27.2,79077.82,0.0,0.18564,0.00013,20.58866]
[1778878840645,27.2,79077.45,0.0,0.18559,0.00013,20.58497]
[1778878845680,27.2,79077.81,0.0,0.18563,0.00013,20.58793]
[1778878851758,27.2,79077.81,0.0,0.18563,0.00013,20.58758]
[1778878857764,27.19,79077.98,0.0,0.18564,0.00013,20.58875]
[1778878865820,27.19,79079.42,0.0,0.18582,0.00013,20.60123]
[1778878870856,27.19,79080.64,0.0,0.18597,0.00013,20.61194]
[1778878875890,27.19,79083.14,0.0,0.18628,0.00013,20.63424]
[1778878880925,27.19,79085.14,0.0,0.18653,0.00013,20.65187]
[1778878883423,27.19,79085.43,0.0,0.18657,0.00013,20.65431]
[1778878883524,27.19,79085.43,0.0,0.18657,0.00013,20.65431]
[1778878883789,27.19,79085.43,0.0,0.18657,0.00013,20.65431]
[1778878883843,27.19,79085.43,0.0,0.18657,0.00013,20.65431]
[1778878883922,27.19,79085.43,0.0,0.18657,0.00013,20.6542]
[1778878886384,27.19,79085.43,0.0,0.18657,0.00013,20.6541]
[1778878886415,27.19,79085.43,0.0,0.18657,0.00013,20.6541]
[1778878886574,27.19,79086.0,0.0,0.18664,0.00013,20.65904]
[1778878892038,27.19,79088.76,0.0,0.18695,0.00013,20.67958]
[1778878898046,27.19,79089.05,0.0,0.18698,0.00013,20.68115]
[1778878903498,27.19,79088.28,0.0,0.18687,0.00013,20.67345]
[1778878909515,27.18,79095.13,0.0,0.18773,0.00013,20.73414]
[1778878915200,27.18,79095.05,0.0,0.18772,0.00013,20.73317]
[1778878917403,27.18,79094.48,0.0,0.18764,0.00013,20.72794]
[1778878917549,27.18,79094.48,0.0,0.18764,0.00013,20.72794]
[1778878917755,27.18,79094.48,0.0,0.18764,0.00013,20.72794]
[1778878917842,27.18,79094.48,0.0,0.18764,0.00013,20.72794]
[1778878917906,27.18,79094.22,0.0,0.18761,0.00013,20.72556]
[1778878923620,27.18,79093.75,0.0,0.18754,0.00013,20.72116]
[1778878930795,27.18,79093.94,0.0,0.18757,0.00013,20.72291]
[1778878937038,27.18,79092.62,0.0,0.1874,0.00013,20.71101]
[1778878937068,27.18,79092.62,0.0,0.1874,0.00013,20.71101]
[1778878937355,27.18,79091.91,0.0,0.18731,0.00013,20.7044]
[1778878942356,27.18,79091.26,0.0,0.18722,0.00013,20.69829]
[1778878947426,27.18,79091.13,0.0,0.1872,0.00013,20.69685]
[1778878952427,27.18,79091.33,0.0,0.18719,0.00013,20.69451]
[1778878957496,27.18,79091.12,0.0,0.18716,0.00013,20.69219]
[1778878965946,27.18,79090.76,0.0,0.18711,0.00013,20.68857]
[1778878966046,27.18,79090.71,0.0,0.1871,0.00013,20.68767]
[1778878966075,27.18,79090.71,0.0,0.1871,0.00013,20.68767]
[1778878967567,27.18,79101.07,0.0,0.18843,0.00013,20.78114]
[1778878969442,27.18,79101.49,0.0,0.18848,0.00013,20.78476]
[1778878970896,27.18,79101.4,0.0,0.18846,0.00013,20.78371]
[1778878970984,27.18,79104.12,0.0,0.18881,0.00013,20.80828]
[1778878971892,27.18,79104.12,0.0,0.18881,0.00013,20.80828]
[1778878977601,27.18,79104.61,0.0,0.18887,0.00013,20.8122]
[1778878983679,27.18,79108.93,0.0,0.18942,0.00013,20.8503]
[1778878989306,27.18,79107.76,0.0,0.18925,0.00013,20.83883]
[1778878994793,27.17,79106.32,0.0,0.18905,0.00013,20.82484]
[1778879000762,27.17,79108.07,0.0,0.18926,0.00013,20.83939]
[1778879003461,27.17,79106.22,0.0,0.18901,0.00013,20.82235]
[1778879006069,27.17,79116.5,0.0,0.19034,0.00013,20.91473]
[1778879008011,27.17,79116.83,0.0,0.19038,0.00013,20.91747]
[1778879008033,27.17,79116.83,0.0,0.19038,0.00013,20.91747]
[1778879008819,27.17,79119.61,0.0,0.19073,0.00013,20.94209]
[1778879009258,27.17,79119.61,0.0,0.19073,0.00013,20.94209]
[1778879009939,27.17,79119.61,0.0,0.19073,0.00013,20.94209]
[1778879009941,27.17,79119.61,0.0,0.19073,0.00013,20.94209]
[1778879009987,27.17,79123.61,0.0,0.19125,0.00013,20.97792]
[1778879012508,27.17,79124.11,0.0,0.19128,0.00013,20.97811]
[1778879012746,27.17,79124.11,0.0,0.19128,0.00013,20.97811]
[1778879013891,27.17,79101.26,0.0,0.18831,0.00013,20.77087]
[1778879014088,27.17,79101.26,0.0,0.18831,0.00013,20.77087]
[1778879014120,27.17,79101.26,0.0,0.18831,0.00013,20.77087]
[1778879014127,27.17,79101.26,0.0,0.18831,0.00013,20.77087]
[1778879014151,27.17,79101.26,0.0,0.18831,0.00013,20.77087]
[1778879014866,27.17,79101.26,0.0,0.18831,0.00013,20.77087]
[1778879015220,27.17,79101.26,0.0,0.18831,0.00013,20.77087]
[1778879016127,27.17,79097.22,0.0,0.18778,0.00013,20.73428]
[1778879021914,27.17,79098.39,0.0,0.18794,0.00013,20.74498]
[1778879028857,27.17,79099.42,0.0,0.18807,0.00013,20.75433]
[1778879034031,27.17,79100.23,0.0,0.18818,0.00013,20.76182]
[1778879039033,27.17,79100.97,0.0,0.18827,0.00013,20.76861]
[1778879044068,27.17,79101.53,0.0,0.18835,0.00013,20.77377]
[1778879049103,27.17,79102.42,0.0,0.18846,0.00013,20.78191]
[1778879051051,27.17,79106.89,0.0,0.18904,0.00013,20.82231]
[1778879051974,27.17,79108.2,0.0,0.18921,0.00013,20.83415]
[1778879053080,27.17,79108.7,0.0,0.18927,0.00013,20.83861]
[1778879053101,27.17,79110.11,0.0,0.18946,0.00013,20.85128]
[1778879058122,27.17,79113.38,0.0,0.18987,0.00013,20.88046]
[1778879059230,27.17,79116.69,0.0,0.1903,0.00013,20.91023]
[1778879059237,27.17,79116.69,0.0,0.1903,0.00013,20.91023]
[1778879059245,27.17,79116.69,0.0,0.1903,0.00013,20.91023]
[1778879066223,27.16,79117.31,0.0,0.19036,0.00013,20.91463]
[1778879071257,27.16,79117.27,0.0,0.19032,0.00013,20.90961]
[1778879076294,27.16,79117.14,0.0,0.19029,0.00013,20.90757]
[1778879081807,27.16,79116.51,0.0,0.1902,0.00013,20.90107]
[1778879086828,27.16,79116.7,0.0,0.19021,0.00013,20.90168]
[1778879092885,27.16,79116.96,0.0,0.19022,0.00013,20.90287]
[1778879093925,27.16,79117.1,0.0,0.19024,0.00013,20.90387]
[1778879093944,27.16,79117.1,0.0,0.19024,0.00013,20.90387]
[1778879094008,27.16,79117.1,0.0,0.19024,0.00013,20.90387]
[1778879094026,27.16,79116.79,0.0,0.1902,0.00013,20.90093]
[1778879094219,27.16,79116.79,0.0,0.1902,0.00013,20.90093]
[1778879094297,27.16,79116.79,0.0,0.1902,0.00013,20.90093]
[1778879094895,27.16,79116.79,0.0,0.1902,0.00013,20.90093]
[1778879094906,27.16,79116.79,0.0,0.1902,0.00013,20.90093]
[1778879095009,27.16,79116.79,0.0,0.1902,0.00013,20.90093]
[1778879095127,27.16,79116.79,0.0,0.1902,0.00013,20.90093]
[1778879095145,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879095343,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879095403,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879095548,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879095624,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879095639,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879095826,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879095843,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879096052,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879096084,27.16,79110.97,0.0,0.18944,0.00013,20.84819]
[1778879096145,27.15,79090.57,0.0,0.1868,0.00013,20.66299]
[1778879096273,27.15,79090.57,0.0,0.1868,0.00013,20.66299]
[1778879096312,27.15,79090.57,0.0,0.1868,0.00013,20.66299]
[1778879096514,27.15,79090.57,0.0,0.1868,0.00013,20.66299]
[1778879096587,27.15,79079.94,0.0,0.18543,0.00013,20.56663]
[1778879098135,27.15,79079.94,0.0,0.18543,0.00013,20.56663]
[1778879098449,27.15,79078.14,0.0,0.1852,0.00013,20.55007]
[1778879101880,27.15,79122.63,0.0,0.19093,0.00013,20.95215]
[1778879102833,27.15,79122.63,0.0,0.19093,0.00013,20.95215]
[1778879102855,27.15,79122.63,0.0,0.19093,0.00013,20.95215]
[1778879103126,27.15,79118.95,0.0,0.19045,0.00013,20.91881]
[1778879103805,27.15,79118.95,0.0,0.19045,0.00013,20.91881]
[1778879103844,27.15,79118.95,0.0,0.19045,0.00013,20.91881]
[1778879103910,27.14,79116.58,0.0,0.19005,0.00013,20.89119]
[1778879104539,27.14,79116.58,0.0,0.19005,0.00013,20.89119]
[1778879104621,27.14,79116.58,0.0,0.19005,0.00013,20.89119]
[1778879104862,27.14,79116.58,0.0,0.19005,0.00013,20.89119]
[1778879104942,27.13,79050.84,0.0,0.18154,0.00013,20.28871]
[1778879106623,27.13,79050.84,0.0,0.18154,0.00013,20.28871]
[1778879106700,27.13,79050.84,0.0,0.18154,0.00013,20.28871]
[1778879106801,27.13,79047.31,0.0,0.18108,0.00013,20.25614]
[1778879108647,27.13,79047.31,0.0,0.18108,0.00013,20.25614]
[1778879108699,27.13,79047.31,0.0,0.18108,0.00013,20.25614]
[1778879109123,27.13,79047.42,0.0,0.18111,0.00013,20.25763]
[1778879110706,27.13,79047.43,0.0,0.18111,0.00013,20.25785]
[1778879111148,27.13,79047.41,0.0,0.18111,0.00013,20.2578]
[1778879116157,27.13,79048.04,0.0,0.18119,0.00013,20.26386]
[1778879119864,27.13,79046.59,0.0,0.18101,0.00013,20.25096]
[1778879119874,27.13,79046.59,0.0,0.18101,0.00013,20.25096]
[1778879120133,27.13,79046.6,0.0,0.18102,0.00013,20.25113]
[1778879122864,27.13,79046.58,0.0,0.18102,0.00013,20.25107]
[1778879123125,27.14,79047.25,0.0,0.1811,0.00013,20.25722]
[1778879125171,27.14,79048.29,0.0,0.18123,0.00013,20.26675]
[1778879125842,27.14,79052.78,0.0,0.1818,0.00013,20.30772]
[1778879127846,27.14,79052.78,0.0,0.1818,0.00013,20.30777]
[1778879129268,27.14,79053.06,0.0,0.18184,0.00013,20.31036]
[1778879130103,27.14,79052.54,0.0,0.18177,0.00013,20.30565]
[1778879135124,27.14,79053.37,0.0,0.18185,0.00013,20.30946]
[1778879140168,27.14,79053.78,0.0,0.1819,0.00013,20.31305]
[1778879145172,27.13,79053.3,0.0,0.18184,0.00013,20.3084]
[1778879150226,27.13,79056.13,0.0,0.18219,0.00013,20.33377]
[1778879155275,27.13,79055.26,0.0,0.18208,0.00013,20.32552]
[1778879160359,27.13,79055.63,0.0,0.18212,0.00013,20.32851]
[1778879165414,27.13,79056.28,0.0,0.1822,0.00013,20.33405]
[1778879170436,27.13,79056.64,0.0,0.18224,0.00013,20.33712]
[1778879171145,27.13,79056.1,0.0,0.18217,0.00013,20.33234]
[1778879176184,27.13,79056.49,0.0,0.18223,0.00013,20.33642]
[1778879181190,27.13,79055.75,0.0,0.18214,0.00013,20.33032]
[1778879186220,27.14,79057.06,0.0,0.18232,0.00013,20.34293]
[1778879191253,27.14,79057.59,0.0,0.1824,0.00013,20.34839]
[1778879196255,27.14,79057.82,0.0,0.18241,0.00013,20.3473]
[1778879201259,27.14,79057.67,0.0,0.1824,0.00013,20.34654]
[1778879206297,27.14,79058.32,0.0,0.18249,0.00013,20.35313]
[1778879211324,27.14,79058.67,0.0,0.18254,0.00013,20.35687]
[1778879216357,27.14,79058.69,0.0,0.18255,0.00013,20.35759]
[1778879221378,27.14,79058.6,0.0,0.18255,0.00013,20.35731]
[1778879221696,27.14,79058.6,0.0,0.18255,0.00013,20.35731]
[1778879221877,27.14,79058.6,0.0,0.18255,0.00013,20.35731]
[1778879221945,27.14,79058.64,0.0,0.18256,0.00013,20.35778]
[1778879223712,27.14,79058.6,0.0,0.18255,0.00013,20.35741]
[1778879223774,27.14,79058.6,0.0,0.18255,0.00013,20.35762]
[1778879228692,27.14,79058.69,0.0,0.18257,0.00013,20.35876]
[1778879234399,27.14,79058.46,0.0,0.18255,0.00013,20.35739]
[1778879238905,27.14,79072.87,0.0,0.18439,0.00013,20.48869]
[1778879244378,27.14,79079.79,0.0,0.18526,0.00013,20.55058]
[1778879250297,27.14,79089.34,0.0,0.18648,0.00013,20.63655]
[1778879255546,27.14,79089.75,0.0,0.18648,0.00013,20.63455]
[1778879260969,27.14,79090.57,0.0,0.18656,0.00013,20.64068]
[1778879264610,27.13,79079.34,0.0,0.1851,0.00013,20.53725]
[1778879269644,27.13,79081.41,0.0,0.18535,0.00013,20.55504]
[1778879274683,27.13,79081.76,0.0,0.18538,0.00013,20.55708]
[1778879280722,27.13,79084.31,0.0,0.18569,0.00013,20.57921]
[1778879285757,27.13,79087.04,0.0,0.18603,0.00013,20.60309]
[1778879290793,27.13,79087.85,0.0,0.18612,0.00013,20.60945]
[1778879295828,27.12,79086.48,0.0,0.18593,0.00013,20.59609]
[1778879300863,27.12,79087.2,0.0,0.18601,0.00013,20.60173]
[1778879306207,27.12,79089.92,0.0,0.18635,0.00013,20.6257]
[1778879311941,27.12,79091.4,0.0,0.18649,0.00013,20.63386]
[1778879316976,27.12,79091.1,0.0,0.18643,0.00013,20.63004]
[1778879322011,27.12,79091.18,0.0,0.18643,0.00013,20.62961]
[1778879327047,27.11,79090.29,0.0,0.1863,0.00013,20.62037]
[1778879332081,27.11,79092.04,0.0,0.1865,0.00013,20.63503]
[1778879337116,27.11,79091.76,0.0,0.18645,0.00013,20.63128]
[1778879342152,27.11,79092.88,0.0,0.18658,0.00013,20.64033]
[1778879348194,27.11,79094.27,0.0,0.18676,0.00013,20.65299]
[1778879353270,27.11,79095.43,0.0,0.18691,0.00013,20.66358]
[1778879359270,27.11,79095.86,0.0,0.18697,0.00013,20.66763]
[1778879364305,27.11,79096.82,0.0,0.18709,0.00013,20.67653]
[1778879371354,27.11,79097.57,0.0,0.18717,0.00013,20.67986]
[1778879376395,27.11,79098.62,0.0,0.18731,0.00013,20.6896]
[1778879378411,27.11,79103.98,0.0,0.188,0.00013,20.73832]
[1778879380312,27.11,79109.91,0.0,0.18877,0.00013,20.7924]
[1778879380417,27.11,79109.79,0.0,0.18876,0.00013,20.79143]
[1778879385444,27.11,79109.99,0.0,0.18879,0.00013,20.79361]
[1778879391494,27.11,79107.79,0.0,0.18851,0.00013,20.77409]
[1778879396360,27.11,79107.02,0.0,0.18841,0.00013,20.76722]
[1778879396395,27.11,79107.02,0.0,0.18841,0.00013,20.76722]
[1778879396861,27.11,79106.37,0.0,0.18833,0.00013,20.76138]
[1778879402572,27.11,79110.25,0.0,0.18883,0.00013,20.79634]
[1778879407607,27.11,79108.39,0.0,0.18858,0.00013,20.77919]
[1778879413691,27.11,79106.03,0.0,0.18827,0.00013,20.75741]
[1778879420072,27.11,79105.43,0.0,0.18819,0.00013,20.75169]
[1778879425734,27.11,79104.21,0.0,0.18803,0.00013,20.74002]
[1778879430768,27.11,79103.41,0.0,0.18792,0.00013,20.73235]
[1778879435806,27.11,79104.4,0.0,0.18801,0.00013,20.73713]
[1778879440837,27.11,79109.03,0.0,0.1886,0.00013,20.77856]
[1778879445873,27.11,79111.54,0.0,0.18892,0.00013,20.80069]
[1778879450909,27.11,79110.0,0.0,0.18871,0.00013,20.78602]
[1778879455943,27.1,79109.75,0.0,0.18867,0.00013,20.78331]
[1778879460839,27.1,79101.97,0.0,0.18766,0.00013,20.71222]
[1778879464763,27.1,79097.8,0.0,0.18711,0.00013,20.67354]
[1778879464768,27.1,79097.8,0.0,0.18711,0.00013,20.67354]
[1778879465010,27.1,79097.8,0.0,0.1871,0.00013,20.67334]
[1778879470045,27.1,79095.86,0.0,0.18684,0.00013,20.65477]
[1778879476084,27.1,79093.57,0.0,0.18652,0.00013,20.63233]
[1778879481087,27.1,79092.66,0.0,0.18638,0.00013,20.62222]
[1778879487163,27.09,79094.76,0.0,0.18663,0.00013,20.6399]
[1778879492197,27.09,79095.45,0.0,0.18667,0.00013,20.6412]
[1778879495286,27.09,79093.73,0.0,0.18644,0.00013,20.62487]
[1778879495447,27.09,79093.73,0.0,0.18644,0.00013,20.62487]
[1778879495520,27.09,79092.52,0.0,0.18628,0.00013,20.61354]
[1778879497677,27.09,79088.05,0.0,0.1857,0.00013,20.57225]
[1778879497718,27.09,79088.05,0.0,0.1857,0.00013,20.57225]
[1778879498233,27.09,79088.05,0.0,0.1857,0.00013,20.57225]
[1778879498264,27.09,79088.05,0.0,0.1857,0.00013,20.57225]
[1778879498347,27.09,79084.9,0.0,0.18529,0.00013,20.54332]
[1778879503817,27.09,79084.99,0.0,0.18528,0.00013,20.54312]
[1778879510326,27.08,79085.19,0.0,0.18528,0.00013,20.54286]
[1778879515361,27.08,79084.67,0.0,0.18519,0.00013,20.53682]
[1778879520396,27.08,79084.52,0.0,0.18516,0.00013,20.53422]
[1778879525432,27.08,79084.06,0.0,0.18508,0.00013,20.52895]
[1778879534574,27.07,79080.55,0.0,0.18461,0.00013,20.49539]
[1778879541544,27.07,79081.35,0.0,0.1847,0.00013,20.50173]
[1778879544722,27.07,79081.51,0.0,0.18471,0.00013,20.50281]
[1778879544815,27.07,79081.51,0.0,0.18471,0.00013,20.50281]
[1778879544824,27.07,79081.51,0.0,0.18471,0.00013,20.50281]
[1778879544933,27.07,79081.51,0.0,0.18471,0.00013,20.50281]
[1778879545011,27.07,79081.51,0.0,0.18471,0.00013,20.50281]
[1778879545116,27.07,79081.51,0.0,0.18471,0.00013,20.50281]
[1778879545572,27.07,79081.71,0.0,0.18474,0.00013,20.50451]
[1778879547050,27.07,79081.96,0.0,0.18477,0.00013,20.50667]
[1778879547123,27.07,79081.96,0.0,0.18477,0.00013,20.50667]
[1778879547224,27.07,79081.96,0.0,0.18476,0.00013,20.50656]
[1778879547666,27.07,79081.96,0.0,0.18476,0.00013,20.50656]
[1778879547710,27.07,79081.96,0.0,0.18476,0.00013,20.50656]
[1778879549601,27.07,79081.96,0.0,0.18476,0.00013,20.50633]
[1778879555022,27.07,79083.48,0.0,0.18492,0.00013,20.51579]
[1778879557655,27.07,79094.61,0.0,0.18635,0.00013,20.61649]
[1778879563708,27.07,79096.5,0.0,0.18656,0.00013,20.63199]
[1778879569966,27.07,79099.61,0.0,0.18695,0.00013,20.6592]
[1778879576063,27.06,79101.58,0.0,0.18718,0.00013,20.67525]
[1778879581365,27.06,79103.77,0.0,0.18743,0.00013,20.6932]
[1778879581401,27.06,79103.77,0.0,0.18743,0.00013,20.6932]
[1778879581413,27.06,79103.77,0.0,0.18743,0.00013,20.6932]
[1778879581455,27.06,79110.02,0.0,0.18824,0.00013,20.74964]
[1778879585230,27.06,79118.17,0.0,0.18929,0.00013,20.82362]
[1778879585256,27.06,79118.17,0.0,0.18929,0.00013,20.82353]
[1778879588541,27.06,79123.24,0.0,0.18995,0.00013,20.86948]
[1778879588607,27.06,79123.24,0.0,0.18995,0.00013,20.86948]
[1778879591654,27.06,79130.4,0.0,0.19088,0.00013,20.93401]
[1778879592119,27.06,79131.19,0.0,0.19098,0.00013,20.94087]
[1778879592128,27.06,79131.19,0.0,0.19098,0.00013,20.94087]
[1778879592170,27.06,79133.04,0.0,0.19122,0.00013,20.95747]
[1778879597949,27.06,79134.72,0.0,0.19143,0.00013,20.97185]
[1778879602984,27.05,79135.55,0.0,0.19152,0.00013,20.97856]
[1778879610707,27.05,79138.51,0.0,0.1919,0.00013,21.00473]
[1778879616076,27.05,79137.19,0.0,0.19168,0.00013,20.98727]
[1778879621109,27.05,79136.82,0.0,0.19162,0.00013,20.98317]
[1778879626355,27.05,79135.79,0.0,0.19148,0.00013,20.97327]
[1778879626383,27.05,79122.95,0.0,0.1898,0.00013,20.85673]
[1778879632187,27.05,79124.35,0.0,0.18998,0.00013,20.86944]
[1778879637223,27.05,79129.21,0.0,0.19061,0.00013,20.91351]
[1778879642257,27.05,79131.36,0.0,0.19089,0.00013,20.93291]
[1778879647725,27.05,79130.19,0.0,0.19074,0.00013,20.9222]
[1778879653538,27.05,79135.53,0.0,0.19143,0.00013,20.97021]
[1778879659376,27.05,79137.87,0.0,0.19173,0.00013,20.99055]
[1778879665490,27.04,79135.97,0.0,0.19147,0.00013,20.97266]
[1778879673479,27.04,79133.7,0.0,0.19113,0.00013,20.94752]
[1778879678516,27.04,79128.63,0.0,0.19046,0.00013,20.90117]
[1778879685186,27.04,79128.45,0.0,0.19044,0.00013,20.89942]
[1778879690600,27.04,79126.64,0.0,0.19019,0.00013,20.88241]
[1778879695703,27.04,79124.87,0.0,0.18995,0.00013,20.86549]
[1778879701678,27.04,79124.29,0.0,0.18986,0.00013,20.85904]
[1778879706747,27.04,79115.71,0.0,0.18873,0.00013,20.78034]
[1778879706901,27.04,79112.06,0.0,0.18825,0.00013,20.74698]
[1778879707720,27.04,79112.06,0.0,0.18825,0.00013,20.74687]
[1778879709622,27.04,79111.63,0.0,0.18819,0.00013,20.74289]
[1778879709714,27.04,79111.63,0.0,0.18819,0.00013,20.74289]
[1778879709754,27.04,79111.93,0.0,0.18823,0.00013,20.74557]
[1778879711772,27.04,79111.93,0.0,0.18823,0.00013,20.74553]
[1778879716785,27.04,79114.33,0.0,0.18854,0.00013,20.76722]
[1778879719991,27.04,79118.78,0.0,0.18912,0.00013,20.80752]
[1778879719997,27.04,79118.78,0.0,0.18912,0.00013,20.80752]
[1778879720811,27.04,79119.41,0.0,0.1892,0.00013,20.81319]
[1778879722058,27.04,79119.41,0.0,0.1892,0.00013,20.81319]
[1778879722777,27.04,79120.92,0.0,0.18939,0.00013,20.8268]
[1778879724119,27.04,79121.54,0.0,0.18947,0.00013,20.83237]
[1778879724147,27.04,79121.54,0.0,0.18947,0.00013,20.83237]
[1778879724190,27.04,79123.34,0.0,0.18971,0.00013,20.84865]
[1778879726195,27.04,79123.34,0.0,0.18971,0.00013,20.84865]
[1778879726801,27.04,79125.59,0.0,0.19,0.00013,20.86905]
[1778879727237,27.04,79125.59,0.0,0.19,0.00013,20.86905]
[1778879727250,27.04,79125.59,0.0,0.19,0.00013,20.86905]
[1778879727305,27.04,79125.59,0.0,0.19,0.00013,20.86905]
[1778879727406,27.04,79127.06,0.0,0.19019,0.00013,20.88244]
[1778879728243,27.04,79127.06,0.0,0.19019,0.00013,20.88244]
[1778879728728,27.04,79132.2,0.0,0.19086,0.00013,20.9291]
[1778879730305,27.04,79136.62,0.0,0.19144,0.00013,20.96916]
[1778879730313,27.04,79136.62,0.0,0.19144,0.00013,20.96916]
[1778879730403,27.04,79136.47,0.0,0.19142,0.00013,20.96774]
[1778879732370,27.04,79136.47,0.0,0.19142,0.00013,20.96774]
[1778879732466,27.03,79137.65,0.0,0.19155,0.00013,20.97453]
[1778879737929,27.03,79137.7,0.0,0.19155,0.00013,20.97463]
[1778879742965,27.03,79137.38,0.0,0.19151,0.00013,20.9714]
[1778879748003,27.03,79136.77,0.0,0.19142,0.00013,20.96555]
[1778879753037,27.03,79135.48,0.0,0.19125,0.00013,20.95353]
[1778879758072,27.03,79135.05,0.0,0.19119,0.00013,20.94933]
[1778879763108,27.03,79134.26,0.0,0.19108,0.00013,20.94181]
[1778879768142,27.03,79134.24,0.0,0.19107,0.00013,20.94129]
[1778879773177,27.03,79133.68,0.0,0.19099,0.00013,20.93589]
[1778879778213,27.03,79133.0,0.0,0.1909,0.00013,20.9294]
[1778879786336,27.03,79131.39,0.0,0.19067,0.00013,20.9134]
[1778879792311,27.03,79129.51,0.0,0.19038,0.00013,20.89141]
[1778879797346,27.02,79131.02,0.0,0.19056,0.00013,20.90418]
[1778879802382,27.02,79130.45,0.0,0.19048,0.00013,20.89867]
[1778879807418,27.02,79128.24,0.0,0.19018,0.00013,20.87789]
[1778879812451,27.02,79128.13,0.0,0.19016,0.00013,20.87605]
[1778879817486,27.02,79128.49,0.0,0.19019,0.00013,20.87834]
[1778879822520,27.02,79129.8,0.0,0.19035,0.00013,20.88928]
[1778879827556,27.02,79131.48,0.0,0.19055,0.00013,20.90359]
[1778879832481,27.02,79135.41,0.0,0.19105,0.00013,20.93844]
[1778879832893,27.01,79138.07,0.0,0.1914,0.00013,20.96236]
[1778879836527,27.01,79135.65,0.0,0.19107,0.00013,20.93975]
[1778879836688,27.01,79134.58,0.0,0.19093,0.00013,20.92996]
[1778879846757,27.01,79133.93,0.0,0.19082,0.00013,20.92239]
[1778879854748,27.01,79134.65,0.0,0.19087,0.00013,20.92371]
[1778879866898,27.0,79138.64,0.0,0.19136,0.00013,20.95781]
[1778879872874,27.0,79139.41,0.0,0.19145,0.00013,20.96377]
[1778879877912,27.0,79139.88,0.0,0.1915,0.00013,20.96718]
[1778879882944,27.0,79140.17,0.0,0.19152,0.00013,20.96897]
[1778879887981,27.0,79141.23,0.0,0.19165,0.00013,20.97776]
[1778879893014,27.0,79141.57,0.0,0.19168,0.00013,20.98001]
[1778879898049,27.0,79146.72,0.0,0.19235,0.00013,21.02594]
[1778879903085,27.0,79147.0,0.0,0.19238,0.00013,21.02828]
[1778879908119,27.0,79145.51,0.0,0.19218,0.00013,21.01456]
[1778879913160,27.0,79141.62,0.0,0.19164,0.00013,20.97529]
[1778879918197,27.0,79137.79,0.0,0.19114,0.00013,20.94048]
[1778879923230,27.0,79137.56,0.0,0.19111,0.00013,20.9383]
[1778879928265,27.0,79135.48,0.0,0.19083,0.00013,20.91932]
[1778879933300,26.99,79134.54,0.0,0.19071,0.00013,20.91068]
[1778879938335,26.99,79132.53,0.0,0.19044,0.00013,20.89234]
[1778879943392,26.99,79131.13,0.0,0.19026,0.00013,20.87956]
[1778879949412,26.99,79130.13,0.0,0.19013,0.00013,20.8704]
[1778879954624,26.99,79129.3,0.0,0.19002,0.00013,20.86281]
[1778879960490,26.99,79124.95,0.0,0.18945,0.00013,20.82323]
[1778879966047,26.99,79127.78,0.0,0.18982,0.00013,20.84902]
[1778879971567,26.99,79126.57,0.0,0.18963,0.00013,20.83414]
[1778879976602,26.99,79125.45,0.0,0.18949,0.00013,20.82392]
[1778879981637,26.99,79125.57,0.0,0.1895,0.00013,20.82493]
[1778879986673,26.99,79125.61,0.0,0.18951,0.00013,20.82519]
[1778879994728,26.99,79125.08,0.0,0.18943,0.00013,20.82026]
[1778879999762,26.99,79124.81,0.0,0.1894,0.00013,20.81772]
[1778880004798,26.99,79124.21,0.0,0.18932,0.00013,20.81202]
[1778880009833,26.99,79127.17,0.0,0.1897,0.00013,20.83878]
[1778880014869,26.99,79123.53,0.0,0.18922,0.00013,20.80553]
[1778880019904,26.99,79121.56,0.0,0.18897,0.00013,20.78779]
[1778880020506,26.99,79121.56,0.0,0.18897,0.00013,20.78779]
[1778880020914,26.99,79121.12,0.0,0.18891,0.00013,20.78385]
[1778880025021,26.99,79121.25,0.0,0.18893,0.00013,20.78529]
[1778880025053,26.99,79121.25,0.0,0.18893,0.00013,20.78529]
[1778880029487,26.99,79119.01,0.0,0.18865,0.00013,20.76544]
[1778880029782,26.99,79119.01,0.0,0.18865,0.00013,20.76544]
[1778880029866,26.99,79119.01,0.0,0.18865,0.00013,20.76544]
[1778880029898,26.99,79119.01,0.0,0.18865,0.00013,20.76544]
[1778880029948,26.99,79119.01,0.0,0.18865,0.00013,20.76544]
[1778880030114,26.99,79119.01,0.0,0.18865,0.00013,20.76544]
[1778880030003,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880030279,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880030318,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880030424,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880030522,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880030571,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880030725,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880030754,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880030937,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880030960,26.99,79099.73,0.0,0.18615,0.00013,20.59015]
[1778880031036,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880031146,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880031171,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880031180,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880031365,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880031391,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880031568,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880031617,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880031817,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880031854,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880032021,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880032042,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880032053,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880032075,26.99,79078.36,0.0,0.18338,0.00013,20.39104]
[1778880032052,26.99,79079.76,0.0,0.18355,0.00013,20.40382]
[1778880032823,26.99,79079.76,0.0,0.18355,0.00013,20.40382]
[1778880032839,26.99,79079.76,0.0,0.18355,0.00013,20.40382]
[1778880032961,26.99,79079.76,0.0,0.18355,0.00013,20.40382]
[1778880032985,26.99,79079.76,0.0,0.18355,0.00013,20.40382]
[1778880033039,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880033164,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880033189,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880033426,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880033451,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880033638,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880033656,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880033934,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880033950,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880033997,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880034047,26.99,79082.06,0.0,0.18385,0.00013,20.42482]
[1778880034035,26.99,79081.21,0.0,0.18374,0.00013,20.41722]
[1778880035752,26.99,79081.21,0.0,0.18374,0.00013,20.41736]
[1778880036947,27.0,79080.75,0.0,0.18369,0.00013,20.41329]
[1778880036981,27.0,79080.75,0.0,0.18369,0.00013,20.41329]
[1778880037027,27.0,79081.83,0.0,0.18383,0.00013,20.42329]
[1778880039024,27.0,79081.87,0.0,0.18383,0.00013,20.42378]
[1778880039037,27.0,79081.87,0.0,0.18383,0.00013,20.42378]
[1778880039104,27.0,79082.79,0.0,0.18395,0.00013,20.43229]
[1778880039237,27.0,79082.79,0.0,0.18395,0.00013,20.43229]
[1778880041057,27.0,79082.79,0.0,0.18396,0.00013,20.43241]
[1778880043098,27.0,79081.81,0.0,0.18383,0.00013,20.42367]
[1778880043103,27.0,79081.81,0.0,0.18383,0.00013,20.42367]
[1778880043117,27.0,79079.06,0.0,0.18348,0.00013,20.39877]
[1778880045158,27.0,79078.68,0.0,0.18344,0.00013,20.39543]
[1778880046131,27.0,79078.31,0.0,0.18339,0.00013,20.39217]
[1778880051164,27.0,79076.93,0.0,0.18323,0.00013,20.38032]
[1778880056201,27.0,79077.14,0.0,0.18326,0.00013,20.3827]
[1778880061244,27.0,79075.91,0.0,0.18311,0.00013,20.37198]
[1778880064918,27.0,79075.38,0.0,0.18304,0.00013,20.36734]
[1778880066133,27.0,79075.32,0.0,0.18304,0.00013,20.367]
[1778880066274,27.0,79068.22,0.0,0.18214,0.00013,20.30241]
[1778880071343,27.0,79062.33,0.0,0.1814,0.00013,20.24944]
[1778880074458,27.0,79062.33,0.0,0.18141,0.00013,20.24985]
[1778880074471,27.0,79054.72,0.0,0.18045,0.00013,20.18072]
[1778880080374,27.01,79055.45,0.0,0.18056,0.00013,20.1888]
[1778880085408,27.01,79055.9,0.0,0.18063,0.00013,20.19412]
[1778880090723,27.01,79055.82,0.0,0.18064,0.00013,20.19429]
[1778880096486,27.01,79055.29,0.0,0.18057,0.00013,20.1872]
[1778880101521,27.01,79054.27,0.0,0.18045,0.00013,20.17894]
[1778880106558,27.01,79054.03,0.0,0.18044,0.00013,20.17801]
[1778880111591,27.02,79055.58,0.0,0.18065,0.00013,20.1932]
[1778880116626,27.02,79057.61,0.0,0.18092,0.00013,20.21279]
[1778880121931,27.02,79057.05,0.0,0.18087,0.00013,20.20876]
[1778880121933,27.02,79057.05,0.0,0.18087,0.00013,20.20876]
[1778880122006,27.02,79057.3,0.0,0.1809,0.00013,20.21131]
[1778880124734,27.02,79057.23,0.0,0.1809,0.00013,20.21128]
[1778880131482,27.02,79058.05,0.0,0.18103,0.00013,20.22016]
[1778880131875,27.02,79058.05,0.0,0.18103,0.00013,20.22016]
[1778880132204,27.02,79058.05,0.0,0.18103,0.00013,20.2207]
[1778880134103,27.02,79067.78,0.0,0.18228,0.00013,20.30993]
[1778880139118,27.03,79071.76,0.0,0.18279,0.00013,20.34662]
[1778880140129,27.03,79072.11,0.0,0.18284,0.00013,20.34988]
[1778880140221,27.03,79072.11,0.0,0.18284,0.00013,20.34994]
[1778880140304,27.03,79072.11,0.0,0.18284,0.00013,20.34994]
[1778880142181,27.03,79072.11,0.0,0.18284,0.00013,20.35001]
[1778880147851,27.03,79076.09,0.0,0.18335,0.00013,20.38678]
[1778880152885,27.03,79078.91,0.0,0.18369,0.00013,20.40906]
[1778880156616,27.03,79078.93,0.0,0.1837,0.00013,20.40944]
[1778880156623,27.03,79078.93,0.0,0.1837,0.00013,20.40944]
[1778880156723,27.03,79078.93,0.0,0.1837,0.00013,20.40944]
[1778880156824,27.03,79078.93,0.0,0.1837,0.00013,20.40952]
[1778880158658,27.03,79078.93,0.0,0.1837,0.00013,20.40959]
[1778880158737,27.03,79078.93,0.0,0.1837,0.00013,20.40959]
[1778880158807,27.03,79079.41,0.0,0.18376,0.00013,20.41404]
[1778880160709,27.03,79079.41,0.0,0.18376,0.00013,20.41412]
[1778880160858,27.03,79079.41,0.0,0.18376,0.00013,20.41412]
[1778880160941,27.03,79079.61,0.0,0.18379,0.00013,20.41603]
[1778880165976,27.03,79079.96,0.0,0.18384,0.00013,20.41968]
[1778880171085,27.03,79078.04,0.0,0.1836,0.00013,20.4026]
[1778880173071,27.03,79077.8,0.0,0.18358,0.00013,20.40068]
[1778880173128,27.03,79078.1,0.0,0.18362,0.00013,20.40356]
[1778880174152,27.03,79078.1,0.0,0.18362,0.00013,20.40356]
[1778880175124,27.03,79078.1,0.0,0.18362,0.00013,20.4037]
[1778880175181,27.03,79078.1,0.0,0.18362,0.00013,20.40383]
[1778880181087,27.03,79079.97,0.0,0.18387,0.00013,20.42171]
[1778880186121,27.03,79081.27,0.0,0.18405,0.00013,20.43429]
[1778880191167,27.03,79082.44,0.0,0.18421,0.00013,20.44571]
[1778880196192,27.04,79082.24,0.0,0.1842,0.00013,20.4447]
[1778880201228,27.04,79083.01,0.0,0.18431,0.00013,20.45258]
[1778880206262,27.04,79082.64,0.0,0.18427,0.00013,20.4501]
[1778880213312,27.04,79082.68,0.0,0.18427,0.00013,20.44804]
[1778880219353,27.04,79083.04,0.0,0.18434,0.00013,20.45253]
[1778880225413,27.04,79083.9,0.0,0.18446,0.00013,20.46158]
[1778880230430,27.05,79084.01,0.0,0.18449,0.00013,20.4636]
[1778880235485,27.05,79083.54,0.0,0.18445,0.00013,20.46036]
[1778880240500,27.05,79083.01,0.0,0.18439,0.00013,20.45657]
[1778880245556,27.05,79080.36,0.0,0.18407,0.00013,20.43347]
[1778880250570,27.05,79078.05,0.0,0.18379,0.00013,20.41347]
[1778880255626,27.05,79075.32,0.0,0.18345,0.00013,20.38957]
[1778880260640,27.06,79073.91,0.0,0.18329,0.00013,20.37761]
[1778880265696,27.06,79072.36,0.0,0.1831,0.00013,20.36426]
[1778880270731,27.06,79071.23,0.0,0.18297,0.00013,20.3547]
[1778880275744,27.06,79070.74,0.0,0.18289,0.00013,20.3472]
[1778880280817,27.06,79069.86,0.0,0.18278,0.00013,20.33951]
[1778880286821,27.06,79068.82,0.0,0.18266,0.00013,20.3308]
[1778880291878,27.06,79067.86,0.0,0.18255,0.00013,20.32247]
[1778880296892,27.06,79068.04,0.0,0.18257,0.00013,20.3245]
[1778880301897,27.06,79070.05,0.0,0.18283,0.00013,20.3431]
[1778880307971,27.06,79073.33,0.0,0.18326,0.00013,20.37324]
[1778880313006,27.06,79072.92,0.0,0.18321,0.00013,20.36963]
[1778880318041,27.06,79070.11,0.0,0.18285,0.00013,20.34413]
[1778880323077,27.06,79068.71,0.0,0.18267,0.00013,20.33166]
[1778880325568,27.06,79064.9,0.0,0.18219,0.00013,20.2971]
[1778880325573,27.06,79064.9,0.0,0.18219,0.00013,20.2971]
[1778880326091,27.06,79064.9,0.0,0.18219,0.00013,20.2971]
[1778880326144,27.06,79064.45,0.0,0.18214,0.00013,20.29311]
[1778880327631,27.06,79064.45,0.0,0.18214,0.00013,20.29321]
[1778880327639,27.06,79064.45,0.0,0.18214,0.00013,20.29321]
[1778880328112,27.06,79062.73,0.0,0.18192,0.00013,20.27764]
[1778880337901,27.07,79060.03,0.0,0.18156,0.00013,20.24981]
[1778880337944,27.07,79060.03,0.0,0.18157,0.00013,20.25072]
[1778880350265,27.07,79059.76,0.0,0.18156,0.00013,20.24998]
[1778880355300,27.07,79059.62,0.0,0.18156,0.00013,20.24939]
[1778880360336,27.07,79059.87,0.0,0.1816,0.00013,20.25231]
[1778880366377,27.07,79059.33,0.0,0.18154,0.00013,20.24813]
[1778880372450,27.07,79059.7,0.0,0.1816,0.00013,20.25227]
[1778880377454,27.07,79059.61,0.0,0.18159,0.00013,20.25203]
[1778880382520,27.08,79059.56,0.0,0.18159,0.00013,20.25208]
[1778880387525,27.08,79059.75,0.0,0.18163,0.00013,20.25431]
[1778880390988,27.08,79062.45,0.0,0.18197,0.00013,20.27912]
[1778880391161,27.08,79062.45,0.0,0.18197,0.00013,20.27912]
[1778880391267,27.08,79062.45,0.0,0.18197,0.00013,20.27912]
[1778880391341,27.08,79062.45,0.0,0.18197,0.00013,20.27912]
[1778880391431,27.08,79064.43,0.0,0.1822,0.00013,20.29349]
[1778880393400,27.08,79067.98,0.0,0.18265,0.00013,20.32588]
[1778880393410,27.08,79067.98,0.0,0.18265,0.00013,20.32588]
[1778880393422,27.08,79067.98,0.0,0.18265,0.00013,20.32588]
[1778880393465,27.08,79071.31,0.0,0.18308,0.00013,20.35623]
[1778880395443,27.08,79071.31,0.0,0.18308,0.00013,20.35623]
[1778880395495,27.08,79071.31,0.0,0.18308,0.00013,20.35623]
[1778880396119,27.08,79072.74,0.0,0.18326,0.00013,20.36919]
[1778880397508,27.08,79072.74,0.0,0.18326,0.00013,20.36919]
[1778880398422,27.08,79075.02,0.0,0.18355,0.00013,20.38991]
[1778880399554,27.08,79075.89,0.0,0.18366,0.00013,20.3978]
[1778880399592,27.08,79075.89,0.0,0.18366,0.00013,20.3978]
[1778880400218,27.08,79076.19,0.0,0.1837,0.00013,20.40048]
[1778880401616,27.08,79076.19,0.0,0.1837,0.00013,20.40048]
[1778880401670,27.08,79076.19,0.0,0.1837,0.00013,20.40048]
[1778880401771,27.08,79076.56,0.0,0.18374,0.00013,20.4038]
[1778880403668,27.08,79076.57,0.0,0.18375,0.00013,20.40383]
[1778880404411,27.08,79076.85,0.0,0.18378,0.00013,20.40625]
[1778880409423,27.08,79077.81,0.0,0.1839,0.00013,20.4147]
[1778880409855,27.08,79077.74,0.0,0.18389,0.00013,20.41401]
[1778880409865,27.08,79077.74,0.0,0.18389,0.00013,20.41401]
[1778880413979,27.08,79078.67,0.0,0.184,0.00013,20.42232]
[1778880413988,27.08,79078.67,0.0,0.184,0.00013,20.42232]
[1778880414000,27.08,79078.67,0.0,0.184,0.00013,20.42232]
[1778880416036,27.08,79078.67,0.0,0.184,0.00013,20.42225]
[1778880416037,27.08,79078.67,0.0,0.184,0.00013,20.42225]
[1778880416055,27.08,79078.67,0.0,0.184,0.00013,20.42225]
[1778880418096,27.08,79079.45,0.0,0.1841,0.00013,20.4293]
[1778880418122,27.08,79079.45,0.0,0.1841,0.00013,20.4293]
[1778880418221,27.08,79079.45,0.0,0.1841,0.00013,20.42927]
[1778880420140,27.08,79079.45,0.0,0.1841,0.00013,20.42927]
[1778880420198,27.08,79079.45,0.0,0.1841,0.00013,20.42927]
[1778880420299,27.08,79079.45,0.0,0.1841,0.00013,20.42922]
[1778880422202,27.08,79079.45,0.0,0.1841,0.00013,20.42922]
[1778880422417,27.08,79080.18,0.0,0.18419,0.00013,20.43584]
[1778880424256,27.08,79080.18,0.0,0.18419,0.00013,20.43584]
[1778880426318,27.08,79081.07,0.0,0.18431,0.00013,20.44394]
[1778880426327,27.08,79081.07,0.0,0.18431,0.00013,20.44394]
[1778880426339,27.08,79081.07,0.0,0.18431,0.00013,20.44394]
[1778880428367,27.08,79081.05,0.0,0.18431,0.00013,20.44379]
[1778880428382,27.08,79081.05,0.0,0.18431,0.00013,20.44379]
[1778880433382,27.08,79081.65,0.0,0.18439,0.00013,20.44938]
[1778880434522,27.08,79081.81,0.0,0.18441,0.00013,20.45088]
[1778880434525,27.08,79081.81,0.0,0.18441,0.00013,20.45088]
[1778880434564,27.08,79082.45,0.0,0.18449,0.00013,20.45676]
[1778880434863,27.08,79082.45,0.0,0.18449,0.00013,20.45682]
[1778880436573,27.08,79082.37,0.0,0.18448,0.00013,20.45614]
[1778880436615,27.08,79082.37,0.0,0.18448,0.00013,20.45614]
[1778880436674,27.08,79082.24,0.0,0.18446,0.00013,20.45496]
[1778880438623,27.08,79082.24,0.0,0.18447,0.00013,20.45509]
[1778880439483,27.08,79082.67,0.0,0.18452,0.00013,20.45907]
[1778880440682,27.08,79083.0,0.0,0.18457,0.00013,20.46214]
[1778880440690,27.08,79083.0,0.0,0.18457,0.00013,20.46214]
[1778880440714,27.08,79083.0,0.0,0.18457,0.00013,20.46214]
[1778880440902,27.08,79083.0,0.0,0.18457,0.00013,20.46222]
[1778880442754,27.08,79082.83,0.0,0.18455,0.00013,20.46074]
[1778880442828,27.08,79082.83,0.0,0.18455,0.00013,20.46074]
[1778880442940,27.08,79082.84,0.0,0.18455,0.00013,20.46092]
[1778880444799,27.08,79082.84,0.0,0.18455,0.00013,20.46092]
[1778880445539,27.08,79083.02,0.0,0.18457,0.00013,20.46273]
[1778880448918,27.08,79083.08,0.0,0.18459,0.00013,20.46356]
[1778880448928,27.08,79083.08,0.0,0.18459,0.00013,20.46356]
[1778880448941,27.08,79083.08,0.0,0.18459,0.00013,20.46356]
[1778880450973,27.08,79083.25,0.0,0.18461,0.00013,20.46531]
[1778880450979,27.08,79083.25,0.0,0.18461,0.00013,20.46531]
[1778880455076,27.08,79088.76,0.0,0.1853,0.00013,20.51206]
[1778880455085,27.08,79088.76,0.0,0.1853,0.00013,20.51206]
[1778880455090,27.08,79088.76,0.0,0.1853,0.00013,20.51206]
[1778880461052,27.08,79090.12,0.0,0.18547,0.00013,20.52438]
[1778880466090,27.08,79090.02,0.0,0.18545,0.00013,20.52308]
[1778880471123,27.08,79089.37,0.0,0.18536,0.00013,20.5165]
[1778880476158,27.08,79088.83,0.0,0.18528,0.00013,20.5108]
[1778880481230,27.07,79088.57,0.0,0.18523,0.00013,20.50755]
[1778880486685,27.07,79088.05,0.0,0.18515,0.00013,20.50187]
[1778880492270,27.07,79087.52,0.0,0.18507,0.00013,20.49585]
[1778880497306,27.07,79087.33,0.0,0.18503,0.00013,20.49307]
[1778880502341,27.07,79086.9,0.0,0.18496,0.00013,20.48808]
[1778880508382,27.06,79086.93,0.0,0.18494,0.00013,20.48704]
[1778880513431,27.06,79086.64,0.0,0.18486,0.00013,20.47953]
[1778880518452,27.06,79086.18,0.0,0.18479,0.00013,20.47424]
[1778880523500,27.06,79087.6,0.0,0.18495,0.00013,20.48604]
[1778880528522,27.06,79086.48,0.0,0.18479,0.00013,20.47469]
[1778880528836,27.06,79086.48,0.0,0.18479,0.00013,20.47469]
[1778880531151,27.06,79088.47,0.0,0.18504,0.00013,20.49236]
[1778880536578,27.05,79087.82,0.0,0.18494,0.00013,20.48499]
[1778880541613,27.05,79088.37,0.0,0.18499,0.00013,20.48874]
[1778880546619,27.05,79088.0,0.0,0.18493,0.00013,20.48437]
[1778880551685,27.05,79088.23,0.0,0.18494,0.00013,20.48496]
[1778880556718,27.05,79088.0,0.0,0.18489,0.00013,20.48159]
[1778880561753,27.04,79087.19,0.0,0.18477,0.00013,20.47298]
[1778880566789,27.04,79084.34,0.0,0.18438,0.00013,20.44584]
[1778880571824,27.04,79084.32,0.0,0.18434,0.00013,20.44081]
[1778880576861,27.04,79076.88,0.0,0.18337,0.00013,20.37202]
[1778880578650,27.04,79076.88,0.0,0.18337,0.00013,20.37202]
[1778880578678,27.04,79076.81,0.0,0.18336,0.00013,20.37111]
[1778880583925,27.04,79069.07,0.0,0.18236,0.00013,20.29993]
[1778880588943,27.04,79062.84,0.0,0.18156,0.00013,20.24243]
[1778880593994,27.04,79061.61,0.0,0.18141,0.00013,20.23132]
[1778880600040,27.04,79061.19,0.0,0.18136,0.00013,20.22775]
[1778880605064,27.04,79060.13,0.0,0.18123,0.00013,20.21837]
[1778880610096,27.04,79059.37,0.0,0.18114,0.00013,20.21187]
[1778880615131,27.04,79060.28,0.0,0.18126,0.00013,20.22039]
[1778880620165,27.04,79062.26,0.0,0.1815,0.00013,20.23792]
[1778880624741,27.04,79056.33,0.0,0.18074,0.00013,20.18345]
[1778880625200,27.04,79051.79,0.0,0.18017,0.00013,20.14194]
[1778880630379,27.04,79047.02,0.0,0.17956,0.00013,20.09828]
[1778880630714,27.04,79047.5,0.0,0.17962,0.00013,20.10248]
[1778880634599,27.04,79044.95,0.0,0.17927,0.00013,20.07498]
[1778880634637,27.04,79044.95,0.0,0.17927,0.00013,20.07498]
[1778880636564,27.04,79045.76,0.0,0.17937,0.00013,20.0822]
[1778880644352,27.04,79049.18,0.0,0.17979,0.00013,20.11269]
[1778880646827,27.04,79049.84,0.0,0.17987,0.00013,20.11858]
[1778880647943,27.04,79055.66,0.0,0.18061,0.00013,20.17173]
[1778880648882,27.03,79057.92,0.0,0.18089,0.00013,20.19228]
[1778880649368,27.03,79058.57,0.0,0.18097,0.00013,20.1981]
[1778880654425,27.03,79061.83,0.0,0.18138,0.00013,20.22762]
[1778880659441,27.03,79062.5,0.0,0.18146,0.00013,20.23324]
[1778880664494,27.03,79062.82,0.0,0.18149,0.00013,20.23514]
[1778880669510,27.03,79061.78,0.0,0.18134,0.00013,20.22458]
[1778880672073,27.03,79060.98,0.0,0.18123,0.00013,20.21686]
[1778880677128,27.03,79061.09,0.0,0.18124,0.00013,20.21726]
[1778880677952,27.03,79061.09,0.0,0.18123,0.00013,20.21665]
[1778880683608,27.03,79064.36,0.0,0.18162,0.00013,20.24515]
[1778880688645,27.02,79064.61,0.0,0.18164,0.00013,20.24621]
[1778880693679,27.02,79067.06,0.0,0.18192,0.00013,20.26448]
[1778880698714,27.02,79066.74,0.0,0.18188,0.00013,20.26146]
[1778880704778,27.02,79065.8,0.0,0.18176,0.00013,20.2528]
[1778880709791,27.02,79065.97,0.0,0.18178,0.00013,20.25434]
[1778880714849,27.02,79067.74,0.0,0.182,0.00013,20.27045]
[1778880720563,27.02,79067.28,0.0,0.18194,0.00013,20.26615]
[1778880725902,27.02,79066.71,0.0,0.18185,0.00013,20.25949]
[1778880730990,27.02,79066.28,0.0,0.18179,0.00013,20.25536]
[1778880732813,27.02,79066.36,0.0,0.18179,0.00013,20.25509]
[1778880734993,27.02,79068.24,0.0,0.18202,0.00013,20.27165]
[1778880738611,27.02,79068.05,0.0,0.18199,0.00013,20.26946]
[1778880744029,27.01,79066.25,0.0,0.18174,0.00013,20.25146]
[1778880749063,27.01,79066.88,0.0,0.1818,0.00013,20.25614]
[1778880754101,27.01,79066.6,0.0,0.18173,0.00013,20.2487]
[1778880759138,27.01,79066.46,0.0,0.18169,0.00013,20.24637]
[1778880764173,27.01,79065.94,0.0,0.18161,0.00013,20.24056]
[1778880771221,27.01,79066.7,0.0,0.18168,0.00013,20.24585]
[1778880776644,27.0,79066.52,0.0,0.18165,0.00013,20.24336]
[1778880782300,27.0,79065.44,0.0,0.18149,0.00013,20.23205]
[1778880787336,27.0,79065.22,0.0,0.18145,0.00013,20.22906]
[1778880792368,27.0,79065.27,0.0,0.18144,0.00013,20.22854]
[1778880797403,27.0,79065.57,0.0,0.18147,0.00013,20.2303]
[1778880802438,27.0,79065.43,0.0,0.18143,0.00013,20.22804]
[1778880811501,26.99,79065.44,0.0,0.18138,0.00013,20.2226]
[1778880816535,26.99,79065.73,0.0,0.18141,0.00013,20.2243]
[1778880821571,26.99,79065.71,0.0,0.18139,0.00013,20.22316]
[1778880826606,26.99,79065.16,0.0,0.18131,0.00013,20.21719]
[1778880831640,26.99,79065.15,0.0,0.18129,0.00013,20.21617]
[1778880836676,26.99,79065.26,0.0,0.18129,0.00013,20.21625]
[1778880841711,26.98,79064.68,0.0,0.18121,0.00013,20.21002]
[1778880843067,26.98,79062.34,0.0,0.18091,0.00013,20.18843]
[1778880843892,26.98,79062.34,0.0,0.18091,0.00013,20.18843]
[1778880843962,26.98,79055.11,0.0,0.17999,0.00013,20.12209]
[1778880848326,26.98,79052.16,0.0,0.17961,0.00013,20.09482]
[1778880853420,26.98,79051.88,0.0,0.17957,0.00013,20.09208]
[1778880858649,26.98,79053.9,0.0,0.17982,0.00013,20.11027]
[1778880860518,26.98,79058.01,0.0,0.18034,0.00013,20.14778]
[1778880860653,26.98,79058.01,0.0,0.18034,0.00013,20.14778]
[1778880860926,26.98,79064.43,0.0,0.18116,0.00013,20.20648]
[1778880861225,26.98,79064.43,0.0,0.18116,0.00013,20.20648]
[1778880861242,26.98,79064.43,0.0,0.18116,0.00013,20.20648]
[1778880861277,26.98,79064.43,0.0,0.18116,0.00013,20.20648]
[1778880861851,26.98,79064.43,0.0,0.18116,0.00013,20.20642]
[1778880863086,26.98,79067.77,0.0,0.18158,0.00013,20.23685]
[1778880863968,26.98,79069.74,0.0,0.18183,0.00013,20.2549]
[1778880869024,26.98,79075.61,0.0,0.18258,0.00013,20.30849]
[1778880869266,26.98,79075.61,0.0,0.18258,0.00013,20.30849]
[1778880869279,26.98,79075.61,0.0,0.18258,0.00013,20.30849]
[1778880874300,26.98,79078.96,0.0,0.18298,0.00013,20.3349]
[1778880879308,26.98,79087.8,0.0,0.18412,0.00013,20.4159]
[1778880884325,26.98,79088.24,0.0,0.18417,0.00013,20.41984]
[1778880889360,26.98,79087.99,0.0,0.18414,0.00013,20.41732]
[1778880894029,26.98,79087.71,0.0,0.1841,0.00013,20.4144]
[1778880894040,26.98,79087.71,0.0,0.1841,0.00013,20.4144]
[1778880894098,26.98,79087.71,0.0,0.1841,0.00013,20.4144]
[1778880895971,26.98,79087.71,0.0,0.1841,0.00013,20.4144]
[1778880895087,26.98,79087.71,0.0,0.18409,0.00013,20.41432]
[1778880896502,26.98,79087.71,0.0,0.18409,0.00013,20.41432]
[1778880896897,26.98,79087.71,0.0,0.18409,0.00013,20.41432]
[1778880898006,26.98,79093.15,0.0,0.18479,0.00013,20.46377]
[1778880898994,26.98,79094.09,0.0,0.18491,0.00013,20.47203]
[1778880900063,26.98,79094.07,0.0,0.1849,0.00013,20.47167]
[1778880900071,26.98,79094.07,0.0,0.1849,0.00013,20.47167]
[1778880904171,26.98,79093.33,0.0,0.1848,0.00013,20.46425]
[1778880904210,26.98,79093.33,0.0,0.1848,0.00013,20.46425]
[1778880904222,26.98,79093.21,0.0,0.18478,0.00013,20.46315]
[1778880906216,26.98,79093.21,0.0,0.18478,0.00013,20.46299]
[1778880906271,26.98,79093.21,0.0,0.18478,0.00013,20.46299]
[1778880906296,26.98,79093.42,0.0,0.1848,0.00013,20.46477]
[1778880908270,26.98,79093.42,0.0,0.1848,0.00013,20.46464]
[1778880908932,26.98,79092.87,0.0,0.18473,0.00013,20.45935]
[1778880910335,26.98,79092.87,0.0,0.18473,0.00013,20.45922]
[1778880910339,26.98,79092.87,0.0,0.18473,0.00013,20.45922]
[1778880910346,26.98,79092.87,0.0,0.18473,0.00013,20.45922]
[1778880910356,26.98,79092.87,0.0,0.18473,0.00013,20.45922]
[1778880914439,26.98,79092.87,0.0,0.18472,0.00013,20.45871]
[1778880914450,26.98,79092.87,0.0,0.18472,0.00013,20.45871]
[1778880916505,26.98,79094.58,0.0,0.18493,0.00013,20.47404]
[1778880916518,26.98,79094.58,0.0,0.18493,0.00013,20.47404]
[1778880916528,26.98,79094.58,0.0,0.18493,0.00013,20.47404]
[1778880916579,26.98,79094.58,0.0,0.18493,0.00013,20.47404]
[1778880916587,26.97,79095.16,0.0,0.18501,0.00013,20.47918]
[1778880918546,26.97,79095.16,0.0,0.18501,0.00013,20.47918]
[1778880918558,26.97,79097.5,0.0,0.1853,0.00013,20.50017]
[1778880924163,26.97,79095.91,0.0,0.18509,0.00013,20.48485]
[1778880930334,26.97,79094.17,0.0,0.18485,0.00013,20.46797]
[1778880936371,26.97,79091.68,0.0,0.18448,0.00013,20.43991]
[1778880941871,26.97,79091.4,0.0,0.18443,0.00013,20.43661]
[1778880941877,26.97,79083.38,0.0,0.1834,0.00013,20.36293]
[1778880943206,26.97,79077.08,0.0,0.18259,0.00013,20.30513]
[1778880943420,26.97,79077.08,0.0,0.18259,0.00013,20.30513]
[1778880948617,26.97,79073.73,0.0,0.18216,0.00013,20.27434]
[1778880952483,26.97,79063.76,0.0,0.18089,0.00013,20.18328]
[1778880953968,26.97,79063.76,0.0,0.18089,0.00013,20.18328]
[1778880954064,26.97,79060.38,0.0,0.18046,0.00013,20.15246]
[1778880960540,26.97,79060.0,0.0,0.18043,0.00013,20.15027]
[1778880965575,26.97,79059.89,0.0,0.18043,0.00013,20.15023]
[1778880970610,26.97,79059.17,0.0,0.18035,0.00013,20.14466]
[1778880975675,26.97,79059.32,0.0,0.18039,0.00013,20.14728]
[1778880981750,26.98,79063.59,0.0,0.18094,0.00013,20.1869]
[1778880988076,26.98,79065.7,0.0,0.18122,0.00013,20.20732]
[1778880990316,26.98,79069.56,0.0,0.18172,0.00013,20.24312]
[1778880990358,26.98,79069.56,0.0,0.18172,0.00013,20.24312]
[1778880990480,26.98,79069.56,0.0,0.18172,0.00013,20.24312]
[1778880990516,26.98,79069.56,0.0,0.18172,0.00013,20.24312]
[1778880990578,26.98,79069.56,0.0,0.18172,0.00013,20.24312]
[1778880990782,26.98,79072.31,0.0,0.18208,0.00013,20.26841]
[1778880991182,26.98,79072.31,0.0,0.18208,0.00013,20.26841]
[1778880991244,26.98,79072.31,0.0,0.18208,0.00013,20.26841]
[1778880991834,26.98,79072.31,0.0,0.18208,0.00013,20.26841]
[1778880991843,26.98,79092.85,0.0,0.18469,0.00013,20.45268]
[1778880992779,26.98,79092.85,0.0,0.18469,0.00013,20.45268]
[1778880992795,26.98,79092.85,0.0,0.18469,0.00013,20.45268]
[1778880993945,26.98,79092.85,0.0,0.18469,0.00013,20.45268]
[1778880999845,26.98,79089.07,0.0,0.18419,0.00013,20.41749]
[1778881004898,26.98,79088.41,0.0,0.1841,0.00013,20.41113]
[1778881011706,26.98,79088.48,0.0,0.18411,0.00013,20.41161]
[1778881018842,26.98,79086.27,0.0,0.18383,0.00013,20.39133]
[1778881024017,26.98,79085.9,0.0,0.18378,0.00013,20.38817]
[1778881028044,26.98,79070.29,0.0,0.18179,0.00013,20.24569]
[1778881029756,26.98,79069.33,0.0,0.18167,0.00013,20.23709]
[1778881029765,26.98,79069.33,0.0,0.18167,0.00013,20.23709]
[1778881030057,26.98,79068.93,0.0,0.18162,0.00013,20.23362]
[1778881035109,26.98,79065.71,0.0,0.18122,0.00013,20.20517]
[1778881046173,26.98,79065.05,0.0,0.18117,0.00013,20.20142]
[1778881054229,26.99,79063.18,0.0,0.18093,0.00013,20.18216]
[1778881058454,26.99,79059.94,0.0,0.18053,0.00013,20.15336]
[1778881058772,26.99,79059.52,0.0,0.18048,0.00013,20.14974]
[1778881060633,26.99,79059.52,0.0,0.18048,0.00013,20.14974]
[1778881060670,26.99,79054.22,0.0,0.17982,0.00013,20.10174]
[1778881066314,26.99,79050.7,0.0,0.17939,0.00013,20.07107]
[1778881071348,26.99,79051.35,0.0,0.1795,0.00013,20.07858]
[1778881079404,27.0,79051.85,0.0,0.17959,0.00013,20.08559]
[1778881084442,27.0,79048.97,0.0,0.17925,0.00013,20.06031]
[1778881089476,27.0,79047.87,0.0,0.17911,0.00013,20.05034]
[1778881094509,27.0,79053.23,0.0,0.17979,0.00013,20.09955]
[1778881099544,27.0,79056.17,0.0,0.18019,0.00013,20.12838]
[1778881105617,27.0,79055.91,0.0,0.18018,0.00013,20.12769]
[1778881110700,27.0,79055.91,0.0,0.18018,0.00013,20.12769]
[1778881116797,27.01,79052.25,0.0,0.17973,0.00013,20.09308]
[1778881123712,27.01,79049.11,0.0,0.17936,0.00013,20.06607]
[1778881128747,27.01,79046.94,0.0,0.1791,0.00013,20.04766]
[1778881133782,27.02,79045.62,0.0,0.17896,0.00013,20.03703]
[1778881139824,27.02,79045.7,0.0,0.17898,0.00013,20.03894]
[1778881145892,27.02,79045.14,0.0,0.17893,0.00013,20.03481]
[1778881152915,27.02,79044.92,0.0,0.17891,0.00013,20.03387]
[1778881157951,27.02,79044.61,0.0,0.17889,0.00013,20.03178]
[1778881166033,27.02,79044.21,0.0,0.17885,0.00013,20.02937]
[1778881172047,27.03,79044.21,0.0,0.17884,0.00013,20.02654]
[1778881182935,27.03,79044.23,0.0,0.17885,0.00013,20.0274]
[1778881188163,27.03,79044.15,0.0,0.17887,0.00013,20.02891]
[1778881195212,27.03,79043.86,0.0,0.17886,0.00013,20.02781]
[1778881200251,27.03,79041.94,0.0,0.17864,0.00013,20.01145]
[1778881206218,27.04,79035.67,0.0,0.17786,0.00013,19.95493]
[1778881206274,27.04,79035.67,0.0,0.17786,0.00013,19.95493]
[1778881211324,27.04,79036.9,0.0,0.17802,0.00013,19.96664]
[1778881216383,27.04,79038.1,0.0,0.17818,0.00013,19.97803]
[1778881222401,27.04,79038.98,0.0,0.17829,0.00013,19.98658]
[1778881227438,27.04,79039.65,0.0,0.17838,0.00013,19.99311]
[1778881232472,27.04,79040.12,0.0,0.17842,0.00013,19.99407]
[1778881237508,27.04,79042.6,0.0,0.17874,0.00013,20.01721]
[1778881242225,27.04,79043.21,0.0,0.17882,0.00013,20.02299]
[1778881242440,27.04,79051.49,0.0,0.17987,0.00013,20.09895]
[1778881242446,27.04,79051.49,0.0,0.17987,0.00013,20.09895]
[1778881242473,27.04,79051.49,0.0,0.17987,0.00013,20.09895]
[1778881243157,27.04,79057.87,0.0,0.18068,0.00013,20.15724]
[1778881243444,27.04,79057.87,0.0,0.18068,0.00013,20.15724]
[1778881243479,27.04,79057.87,0.0,0.18068,0.00013,20.15724]
[1778881243549,27.04,79057.87,0.0,0.18068,0.00013,20.15724]
[1778881245489,27.04,79061.24,0.0,0.18111,0.00013,20.18834]
[1778881245496,27.04,79061.24,0.0,0.18111,0.00013,20.18834]
[1778881246275,27.04,79061.42,0.0,0.18115,0.00013,20.19056]
[1778881249598,27.04,79061.23,0.0,0.18113,0.00013,20.18965]
[1778881249598,27.04,79061.23,0.0,0.18113,0.00013,20.18965]
[1778881249604,27.04,79061.23,0.0,0.18113,0.00013,20.18965]
[1778881249615,27.04,79061.23,0.0,0.18113,0.00013,20.18965]
[1778881251655,27.04,79061.15,0.0,0.18113,0.00013,20.18947]
[1778881251664,27.04,79061.15,0.0,0.18113,0.00013,20.18947]
[1778881253698,27.04,79061.53,0.0,0.18119,0.00013,20.19349]
[1778881253709,27.04,79061.53,0.0,0.18119,0.00013,20.19349]
[1778881253717,27.04,79061.53,0.0,0.18119,0.00013,20.19349]
[1778881253750,27.04,79061.53,0.0,0.18119,0.00013,20.19349]
[1778881254322,27.04,79061.53,0.0,0.18119,0.00013,20.19376]
[1778881255748,27.04,79061.53,0.0,0.18119,0.00013,20.19376]
[1778881256330,27.05,79061.42,0.0,0.18118,0.00013,20.19328]
[1778881257798,27.05,79061.32,0.0,0.18118,0.00013,20.19263]
[1778881257867,27.05,79060.66,0.0,0.1811,0.00013,20.18687]
[1778881259854,27.05,79060.62,0.0,0.18109,0.00013,20.18651]
[1778881260287,27.05,79061.2,0.0,0.18117,0.00013,20.19233]
[1778881261909,27.05,79061.2,0.0,0.18118,0.00013,20.19286]
[1778881261918,27.05,79061.2,0.0,0.18118,0.00013,20.19286]
[1778881262683,27.05,79061.2,0.0,0.18118,0.00013,20.19286]
[1778881263953,27.05,79061.2,0.0,0.18118,0.00013,20.19286]
[1778881264352,27.05,79061.18,0.0,0.18118,0.00013,20.19319]
[1778881266237,27.05,79061.0,0.0,0.18116,0.00013,20.1918]
[1778881266344,27.05,79061.0,0.0,0.18116,0.00013,20.1918]
[1778881266349,27.05,79061.0,0.0,0.18116,0.00013,20.1918]
[1778881266350,27.05,79061.0,0.0,0.18116,0.00013,20.1918]
[1778881266383,27.05,79060.99,0.0,0.18117,0.00013,20.19196]
[1778881266491,27.05,79060.99,0.0,0.18117,0.00013,20.19196]
[1778881268092,27.05,79060.94,0.0,0.18116,0.00013,20.19151]
[1778881268099,27.05,79060.94,0.0,0.18116,0.00013,20.19151]
[1778881268119,27.05,79060.94,0.0,0.18116,0.00013,20.19151]
[1778881268165,27.05,79060.49,0.0,0.18111,0.00013,20.18774]
[1778881269191,27.05,79060.49,0.0,0.18111,0.00013,20.18774]
[1778881269204,27.05,79060.49,0.0,0.18111,0.00013,20.18774]
[1778881269277,27.05,79060.49,0.0,0.18111,0.00013,20.18774]
[1778881269289,27.05,79060.49,0.0,0.18111,0.00013,20.18774]
[1778881269378,27.05,79060.23,0.0,0.18108,0.00013,20.18587]
[1778881270160,27.05,79060.23,0.0,0.18108,0.00013,20.18587]
[1778881270163,27.05,79060.23,0.0,0.18108,0.00013,20.18587]
[1778881270181,27.05,79060.23,0.0,0.18108,0.00013,20.18587]
[1778881270219,27.05,79060.26,0.0,0.18109,0.00013,20.18615]
[1778881272222,27.05,79060.26,0.0,0.18109,0.00013,20.18615]
[1778881272370,27.05,79060.2,0.0,0.18109,0.00013,20.18611]
[1778881277383,27.05,79060.4,0.0,0.18113,0.00013,20.18894]
[1778881278351,27.05,79060.4,0.0,0.18113,0.00013,20.18919]
[1778881278360,27.05,79060.4,0.0,0.18113,0.00013,20.18919]
[1778881278366,27.05,79060.4,0.0,0.18113,0.00013,20.18943]
[1778881280396,27.05,79060.4,0.0,0.18114,0.00013,20.18968]
[1778881281395,27.06,79060.26,0.0,0.18113,0.00013,20.18889]
[1778881284506,27.06,79060.3,0.0,0.18114,0.00013,20.18998]
[1778881284512,27.06,79060.3,0.0,0.18114,0.00013,20.18998]
[1778881284517,27.06,79060.3,0.0,0.18114,0.00013,20.18998]
[1778881284836,27.06,79060.25,0.0,0.18114,0.00013,20.18976]
[1778881286562,27.06,79060.25,0.0,0.18114,0.00013,20.19]
[1778881287343,27.06,79060.77,0.0,0.18121,0.00013,20.19499]
[1778881287590,27.06,79060.77,0.0,0.18121,0.00013,20.19499]
[1778881288607,27.06,79060.77,0.0,0.18121,0.00013,20.19499]
[1778881288612,27.06,79060.77,0.0,0.18121,0.00013,20.19499]
[1778881288663,27.06,79060.77,0.0,0.18121,0.00013,20.19499]
[1778881288764,27.06,79060.77,0.0,0.18122,0.00013,20.19528]
[1778881289989,27.06,79060.77,0.0,0.18122,0.00013,20.19528]
[1778881289994,27.06,79060.77,0.0,0.18122,0.00013,20.19528]
[1778881290363,27.06,79060.77,0.0,0.18122,0.00013,20.19535]
[1778881290654,27.06,79060.77,0.0,0.18122,0.00013,20.19535]
[1778881290663,27.06,79060.77,0.0,0.18122,0.00013,20.19535]
[1778881290688,27.06,79060.77,0.0,0.18122,0.00013,20.19535]
[1778881292725,27.06,79060.77,0.0,0.18122,0.00013,20.19535]
[1778881296820,27.06,79056.63,0.0,0.18067,0.00013,20.15433]
[1778881296829,27.06,79056.63,0.0,0.18067,0.00013,20.15433]
[1778881296840,27.06,79056.63,0.0,0.18067,0.00013,20.15433]
[1778881298877,27.06,79056.75,0.0,0.1807,0.00013,20.15591]
[1778881298886,27.06,79056.75,0.0,0.1807,0.00013,20.15591]
[1778881298887,27.06,79056.75,0.0,0.1807,0.00013,20.15591]
[1778881298895,27.06,79056.75,0.0,0.1807,0.00013,20.15591]
[1778881299039,27.06,79056.75,0.0,0.1807,0.00013,20.15591]
[1778881299152,27.06,79056.75,0.0,0.1807,0.00013,20.15617]
[1778881300928,27.06,79056.75,0.0,0.1807,0.00013,20.15643]
[1778881301004,27.06,79056.75,0.0,0.1807,0.00013,20.15643]
[1778881301076,27.06,79055.45,0.0,0.18054,0.00013,20.14482]
[1778881302985,27.06,79055.45,0.0,0.18054,0.00013,20.14482]
[1778881303425,27.06,79055.21,0.0,0.18052,0.00013,20.14313]
[1778881307100,27.06,79056.16,0.0,0.18065,0.00013,20.15256]
[1778881307102,27.06,79056.16,0.0,0.18065,0.00013,20.15256]
[1778881307173,27.06,79056.16,0.0,0.18065,0.00013,20.15281]
[1778881308554,27.06,79056.16,0.0,0.18065,0.00013,20.15281]
[1778881309004,27.06,79056.16,0.0,0.18066,0.00013,20.1533]
[1778881311363,27.06,79060.27,0.0,0.18119,0.00013,20.19104]
[1778881311367,27.06,79070.44,0.0,0.18248,0.00013,20.28398]
[1778881313253,27.07,79073.19,0.0,0.18284,0.00013,20.3092]
[1778881313317,27.07,79073.56,0.0,0.18289,0.00013,20.31267]
[1778881319074,27.07,79075.6,0.0,0.18315,0.00013,20.33163]
[1778881325117,27.07,79075.68,0.0,0.18317,0.00013,20.33272]
[1778881327379,27.07,79074.98,0.0,0.18308,0.00013,20.3264]
[1778881327462,27.07,79067.01,0.0,0.18206,0.00013,20.25383]
[1778881330152,27.07,79056.06,0.0,0.18067,0.00013,20.15419]
[1778881331803,27.07,79056.07,0.0,0.18068,0.00013,20.15431]
[1778881332166,27.07,79056.5,0.0,0.18073,0.00013,20.15827]
[1778881337229,27.07,79058.56,0.0,0.18099,0.00013,20.17722]
[1778881342236,27.07,79059.38,0.0,0.18111,0.00013,20.18528]
[1778881347299,27.07,79064.43,0.0,0.18176,0.00013,20.23223]
[1778881352307,27.07,79064.35,0.0,0.18174,0.00013,20.22848]
[1778881354513,27.07,79063.68,0.0,0.18166,0.00013,20.22274]
[1778881355328,27.07,79063.28,0.0,0.18161,0.00013,20.21928]
[1778881360362,27.07,79060.81,0.0,0.18131,0.00013,20.19754]
[1778881361336,27.07,79060.81,0.0,0.18131,0.00013,20.19754]
[1778881361378,27.07,79060.05,0.0,0.18121,0.00013,20.19066]
[1778881366629,27.07,79058.73,0.0,0.18105,0.00013,20.17887]
[1778881372447,27.08,79059.42,0.0,0.18115,0.00013,20.18659]
[1778881377509,27.08,79057.73,0.0,0.18095,0.00013,20.17221]
[1778881379590,27.08,79057.73,0.0,0.18095,0.00013,20.17221]
[1778881379627,27.08,79057.73,0.0,0.18096,0.00013,20.17248]
[1778881385539,27.08,79058.28,0.0,0.18105,0.00013,20.17875]
[1778881390572,27.08,79056.24,0.0,0.1808,0.00013,20.16124]
[1778881392307,27.08,79056.24,0.0,0.1808,0.00013,20.16124]
[1778881392341,27.08,79054.41,0.0,0.18058,0.00013,20.14486]
[1778881397650,27.08,79053.3,0.0,0.18045,0.00013,20.13576]
[1778881402655,27.08,79052.38,0.0,0.18034,0.00013,20.12795]
[1778881407721,27.09,79051.67,0.0,0.18026,0.00013,20.12192]
[1778881412728,27.09,79050.57,0.0,0.1801,0.00013,20.10853]
[1778881413763,27.09,79033.08,0.0,0.1779,0.00013,19.94898]
[1778881414963,27.09,79033.08,0.0,0.1779,0.00013,19.94898]
[1778881415790,27.09,79032.16,0.0,0.17778,0.00013,19.94056]
[1778881425223,27.09,79030.8,0.0,0.17762,0.00013,19.92848]
[1778881430732,27.09,79031.9,0.0,0.17776,0.00013,19.93902]
[1778881434043,27.09,79022.36,0.0,0.17657,0.00012,19.852]
[1778881434216,27.09,79019.75,0.0,0.17624,0.00012,19.82818]
[1778881436325,27.09,79018.2,0.0,0.17605,0.00012,19.8141]
[1778881439150,27.09,79017.8,0.0,0.176,0.00012,19.81066]
[1778881439249,27.09,79017.8,0.0,0.176,0.00012,19.81066]
[1778881439444,27.09,79017.8,0.0,0.176,0.00012,19.81066]
[1778881439515,27.09,79028.82,0.0,0.17738,0.00013,19.91161]
[1778881439645,27.09,79028.82,0.0,0.17738,0.00013,19.91161]
[1778881439838,27.09,79028.82,0.0,0.17738,0.00013,19.91161]
[1778881439903,27.09,79028.82,0.0,0.17738,0.00013,19.91161]
[1778881439967,27.09,79028.82,0.0,0.17738,0.00013,19.91161]
[1778881440054,27.09,79028.82,0.0,0.17738,0.00013,19.91161]
[1778881440090,27.09,79028.82,0.0,0.17738,0.00013,19.91161]
[1778881440279,27.09,79028.82,0.0,0.17738,0.00013,19.91161]
[1778881440338,27.09,79048.54,0.0,0.17987,0.00013,20.09198]
[1778881441298,27.09,79048.54,0.0,0.17987,0.00013,20.09198]
[1778881441315,27.09,79048.54,0.0,0.17987,0.00013,20.09198]
[1778881441383,27.09,79053.66,0.0,0.18053,0.00013,20.13915]
[1778881442098,27.09,79053.66,0.0,0.18053,0.00013,20.13915]
[1778881442139,27.09,79053.66,0.0,0.18053,0.00013,20.13915]
[1778881442541,27.09,79054.64,0.0,0.18065,0.00013,20.14834]
[1778881445382,27.09,79054.64,0.0,0.18066,0.00013,20.14854]
[1778881445404,27.09,79054.64,0.0,0.18066,0.00013,20.14854]
[1778881445452,27.09,79054.64,0.0,0.18066,0.00013,20.14854]
[1778881445501,27.09,79056.05,0.0,0.18084,0.00013,20.16176]
[1778881447435,27.09,79056.05,0.0,0.18084,0.00013,20.16195]
[1778881447528,27.09,79058.97,0.0,0.18122,0.00013,20.18875]
[1778881452540,27.09,79059.24,0.0,0.18126,0.00013,20.19184]
[1778881453574,27.09,79059.23,0.0,0.18126,0.00013,20.1919]
[1778881453591,27.09,79059.23,0.0,0.18126,0.00013,20.1919]
[1778881454013,27.09,79059.16,0.0,0.18126,0.00013,20.19158]
[1778881455622,27.09,79059.81,0.0,0.18134,0.00013,20.19767]
[1778881455661,27.09,79059.81,0.0,0.18134,0.00013,20.19767]
[1778881456027,27.09,79059.81,0.0,0.18134,0.00013,20.19783]
[1778881457675,27.09,79060.65,0.0,0.18145,0.00013,20.20565]
[1778881458571,27.09,79061.73,0.0,0.18159,0.00013,20.21565]
[1778881461784,27.1,79064.16,0.0,0.18191,0.00013,20.23826]
[1778881461810,27.1,79064.16,0.0,0.18191,0.00013,20.23826]
[1778881463836,27.1,79064.5,0.0,0.18196,0.00013,20.24165]
[1778881463842,27.1,79064.5,0.0,0.18196,0.00013,20.24165]
[1778881463895,27.1,79064.5,0.0,0.18196,0.00013,20.24165]
[1778881464083,27.1,79064.9,0.0,0.18201,0.00013,20.24543]
[1778881465893,27.1,79065.91,0.0,0.18214,0.00013,20.25478]
[1778881465899,27.1,79065.91,0.0,0.18214,0.00013,20.25478]
[1778881465936,27.1,79065.91,0.0,0.18214,0.00013,20.25478]
[1778881466097,27.1,79065.91,0.0,0.18214,0.00013,20.25491]
[1778881467934,27.1,79065.91,0.0,0.18214,0.00013,20.25491]
[1778881468547,27.1,79065.97,0.0,0.18215,0.00013,20.25573]
[1778881472055,27.1,79066.8,0.0,0.18224,0.00013,20.2599]
[1778881472063,27.1,79066.8,0.0,0.18224,0.00013,20.2599]
[1778881476541,27.1,79068.68,0.0,0.18249,0.00013,20.27753]
[1778881476551,27.1,79068.68,0.0,0.18249,0.00013,20.27753]
[1778881476563,27.1,79068.68,0.0,0.18249,0.00013,20.27753]
[1778881477174,27.1,79068.86,0.0,0.18251,0.00013,20.27941]
[1778881482209,27.1,79075.24,0.0,0.18333,0.00013,20.338]
[1778881486424,27.1,79070.06,0.0,0.18268,0.00013,20.29103]
[1778881486430,27.1,79069.34,0.0,0.18259,0.00013,20.28458]
[1778881487244,27.1,79069.34,0.0,0.18259,0.00013,20.28458]
[1778881488251,27.1,79069.11,0.0,0.18256,0.00013,20.28262]
[1778881488358,27.1,79069.11,0.0,0.18256,0.00013,20.28262]
[1778881488548,27.1,79069.34,0.0,0.18259,0.00013,20.28484]
[1778881491569,27.1,79059.84,0.0,0.18139,0.00013,20.19879]
[1778881494323,27.1,79060.3,0.0,0.18145,0.00013,20.20341]
[1778881494331,27.1,79060.3,0.0,0.18145,0.00013,20.20341]
[1778881494342,27.1,79060.3,0.0,0.18145,0.00013,20.20341]
[1778881494345,27.1,79060.3,0.0,0.18145,0.00013,20.20341]
[1778881494399,27.1,79065.26,0.0,0.18209,0.00013,20.24881]
[1778881495315,27.1,79074.68,0.0,0.18329,0.00013,20.33498]
[1778881497499,27.1,79074.68,0.0,0.18329,0.00013,20.33498]
[1778881498758,27.1,79080.45,0.0,0.18403,0.00013,20.3876]
[1778881499328,27.1,79080.45,0.0,0.18403,0.00013,20.38763]
[1778881504364,27.1,79085.17,0.0,0.18465,0.00013,20.431]
[1778881509545,27.1,79088.85,0.0,0.18513,0.00013,20.46495]
[1778881514572,27.11,79090.91,0.0,0.1854,0.00013,20.48417]
[1778881519791,27.11,79094.0,0.0,0.1858,0.00013,20.51255]
[1778881525539,27.1,79092.91,0.0,0.18565,0.00013,20.50219]
[1778881531554,27.1,79092.07,0.0,0.1855,0.00013,20.48943]
[1778881536590,27.1,79090.96,0.0,0.18534,0.00013,20.47847]
[1778881541625,27.1,79090.2,0.0,0.18524,0.00013,20.47117]
[1778881546660,27.1,79082.17,0.0,0.1842,0.00013,20.39759]
[1778881551695,27.1,79075.77,0.0,0.18338,0.00013,20.33908]
[1778881553148,27.1,79075.31,0.0,0.18332,0.00013,20.33479]
[1778881553239,27.1,79075.51,0.0,0.18334,0.00013,20.33651]
[1778881554997,27.1,79073.19,0.0,0.18305,0.00013,20.3154]
[1778881555224,27.1,79068.17,0.0,0.1824,0.00013,20.26956]
[1778881560759,27.1,79061.29,0.0,0.18153,0.00013,20.20718]
[1778881566653,27.1,79057.1,0.0,0.181,0.00013,20.16934]
[1778881567637,27.1,79043.05,0.0,0.17923,0.00013,20.04151]
[1778881568606,27.1,79043.05,0.0,0.17923,0.00013,20.04151]
[1778881568640,27.1,79043.05,0.0,0.17923,0.00013,20.04151]
[1778881568647,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881568781,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881568817,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881568985,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881569026,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881569219,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881569241,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881569446,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881569480,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881569652,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881569682,27.1,79032.37,0.0,0.17789,0.00013,19.94403]
[1778881569667,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881569876,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881569917,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881569925,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881570085,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881570135,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881570301,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881570319,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881570331,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881570347,27.1,79020.81,0.0,0.17644,0.00012,19.83858]
[1778881570602,27.1,79015.16,0.0,0.17574,0.00012,19.78697]
[1778881571168,27.1,79015.16,0.0,0.17574,0.00012,19.78697]
[1778881571188,27.1,79015.16,0.0,0.17574,0.00012,19.78697]
[1778881571314,27.1,79015.16,0.0,0.17574,0.00012,19.78697]
[1778881571323,27.1,79015.16,0.0,0.17574,0.00012,19.78697]
[1778881571360,27.1,79015.16,0.0,0.17574,0.00012,19.78697]
[1778881571482,27.1,79015.16,0.0,0.17574,0.00012,19.78697]
[1778881571507,27.1,79015.16,0.0,0.17574,0.00012,19.78697]
[1778881571695,27.1,79014.19,0.0,0.17562,0.00012,19.77828]
[1778881571819,27.1,79014.19,0.0,0.17562,0.00012,19.77828]
[1778881571862,27.1,79014.19,0.0,0.17562,0.00012,19.77828]
[1778881571923,27.1,79014.19,0.0,0.17562,0.00012,19.77828]
[1778881571949,27.1,79014.19,0.0,0.17562,0.00012,19.77828]
[1778881572023,27.1,79010.93,0.0,0.17521,0.00012,19.7485]
[1778881573384,27.1,79010.93,0.0,0.17521,0.00012,19.7485]
[1778881573481,27.1,79010.93,0.0,0.17521,0.00012,19.7485]
[1778881573494,27.1,79009.79,0.0,0.17508,0.00012,19.73854]
[1778881574086,27.1,79009.79,0.0,0.17508,0.00012,19.73854]
[1778881574822,27.1,79018.13,0.0,0.17612,0.00012,19.81519]
[1778881574842,27.1,79018.13,0.0,0.17612,0.00012,19.81519]
[1778881574850,27.1,79018.13,0.0,0.17612,0.00012,19.81519]
[1778881574907,27.1,79018.13,0.0,0.17612,0.00012,19.81519]
[1778881574977,27.1,79023.85,0.0,0.17684,0.00013,19.86744]
[1778881576072,27.1,79023.85,0.0,0.17684,0.00013,19.86744]
[1778881576131,27.1,79023.85,0.0,0.17684,0.00013,19.86744]
[1778881576645,27.1,79023.85,0.0,0.17684,0.00013,19.86744]
[1778881576875,27.1,79027.04,0.0,0.17724,0.00013,19.89678]
[1778881578607,27.1,79037.23,0.0,0.17852,0.00013,19.98982]
[1778881579076,27.1,79037.23,0.0,0.17852,0.00013,19.98982]
[1778881579130,27.1,79037.23,0.0,0.17852,0.00013,19.98982]
[1778881579369,27.1,79044.5,0.0,0.17944,0.00013,20.05632]
[1778881580565,27.1,79044.5,0.0,0.17944,0.00013,20.05632]
[1778881580660,27.1,79053.08,0.0,0.18052,0.00013,20.13465]
[1778881582865,27.1,79056.74,0.0,0.18099,0.00013,20.16826]
[1778881583055,27.1,79056.74,0.0,0.18099,0.00013,20.16826]
[1778881583111,27.1,79056.74,0.0,0.18099,0.00013,20.16826]
[1778881583195,27.1,79056.74,0.0,0.18099,0.00013,20.16826]
[1778881583362,27.1,79056.74,0.0,0.18099,0.00013,20.16826]
[1778881583409,27.1,79056.74,0.0,0.18099,0.00013,20.16826]
[1778881583498,27.1,79052.82,0.0,0.1805,0.00013,20.13295]
[1778881584735,27.1,79052.82,0.0,0.1805,0.00013,20.13295]
[1778881584654,27.1,79039.4,0.0,0.17881,0.00013,20.01086]
[1778881584744,27.1,79039.4,0.0,0.17881,0.00013,20.01086]
[1778881584769,27.1,79039.4,0.0,0.17881,0.00013,20.01086]
[1778881584797,27.1,79039.4,0.0,0.17881,0.00013,20.01086]
[1778881585077,27.1,79039.4,0.0,0.17881,0.00013,20.01086]
[1778881585079,27.1,79039.4,0.0,0.17881,0.00013,20.01086]
[1778881585193,27.1,79039.4,0.0,0.17881,0.00013,20.01086]
[1778881585315,27.1,79039.4,0.0,0.17881,0.00013,20.01086]
[1778881586287,27.1,79039.64,0.0,0.17884,0.00013,20.01301]
[1778881586322,27.1,79039.64,0.0,0.17884,0.00013,20.01301]
[1778881587155,27.1,79044.07,0.0,0.1794,0.00013,20.05338]
[1778881587186,27.1,79044.07,0.0,0.1794,0.00013,20.05338]
[1778881587212,27.1,79044.07,0.0,0.1794,0.00013,20.05338]
[1778881587377,27.1,79048.85,0.0,0.18,0.00013,20.09713]
[1778881588204,27.1,79048.85,0.0,0.18,0.00013,20.09713]
[1778881588721,27.1,79049.71,0.0,0.18011,0.00013,20.10507]
[1778881590640,27.1,79049.37,0.0,0.18007,0.00013,20.10203]
[1778881590667,27.1,79049.37,0.0,0.18007,0.00013,20.10203]
[1778881590708,27.1,79043.41,0.0,0.17932,0.00013,20.04774]
[1778881591120,27.1,79043.41,0.0,0.17932,0.00013,20.04774]
[1778881591123,27.1,79043.41,0.0,0.17932,0.00013,20.04774]
[1778881591666,27.1,79036.64,0.0,0.17844,0.00013,19.98229]
[1778881592758,27.1,79040.76,0.0,0.17896,0.00013,20.01988]
[1778881592795,27.1,79040.76,0.0,0.17896,0.00013,20.01988]
[1778881593673,27.1,79040.76,0.0,0.17896,0.00013,20.01988]
[1778881593739,27.11,79050.13,0.0,0.18015,0.00013,20.10591]
[1778881593775,27.11,79050.13,0.0,0.18015,0.00013,20.10591]
[1778881593869,27.11,79050.13,0.0,0.18015,0.00013,20.10591]
[1778881594293,27.11,79050.13,0.0,0.18015,0.00013,20.10591]
[1778881594332,27.11,79050.13,0.0,0.18015,0.00013,20.10591]
[1778881594974,27.11,79047.47,0.0,0.17982,0.00013,20.08171]
[1778881595378,27.11,79047.47,0.0,0.17982,0.00013,20.08171]
[1778881595462,27.11,79047.47,0.0,0.17982,0.00013,20.08171]
[1778881595527,27.11,79038.45,0.0,0.17868,0.00013,19.99946]
[1778881596344,27.11,79038.45,0.0,0.17868,0.00013,19.99946]
[1778881596394,27.11,79038.45,0.0,0.17868,0.00013,19.99946]
[1778881596411,27.11,79038.45,0.0,0.17868,0.00013,19.99946]
[1778881597030,27.11,79041.27,0.0,0.17903,0.00013,20.02517]
[1778881597036,27.11,79041.27,0.0,0.17903,0.00013,20.02517]
[1778881597075,27.11,79041.27,0.0,0.17903,0.00013,20.02517]
[1778881597444,27.11,79041.27,0.0,0.17903,0.00013,20.02517]
[1778881597539,27.11,79046.72,0.0,0.17972,0.00013,20.07504]
[1778881598205,27.11,79046.72,0.0,0.17972,0.00013,20.07504]
[1778881598257,27.11,79046.72,0.0,0.17972,0.00013,20.07504]
[1778881598281,27.11,79046.72,0.0,0.17972,0.00013,20.07504]
[1778881598318,27.11,79046.72,0.0,0.17972,0.00013,20.07504]
[1778881599521,27.11,79049.5,0.0,0.18008,0.00013,20.10053]
[1778881599724,27.11,79039.93,0.0,0.17887,0.00013,20.0133]
[1778881601921,27.11,79046.84,0.0,0.17974,0.00013,20.07645]
[1778881602393,27.11,79046.84,0.0,0.17974,0.00013,20.07645]
[1778881602400,27.11,79046.84,0.0,0.17974,0.00013,20.07645]
[1778881602424,27.11,79046.84,0.0,0.17974,0.00013,20.07645]
[1778881602464,27.11,79046.84,0.0,0.17974,0.00013,20.07645]
[1778881602494,27.11,79047.47,0.0,0.17982,0.00013,20.08233]
[1778881603679,27.11,79047.47,0.0,0.17982,0.00013,20.08233]
[1778881603701,27.11,79047.47,0.0,0.17982,0.00013,20.08233]
[1778881603735,27.11,79036.6,0.0,0.17846,0.00013,19.98328]
[1778881603792,27.11,79036.6,0.0,0.17846,0.00013,19.98328]
[1778881604423,27.11,79036.6,0.0,0.17846,0.00013,19.98328]
[1778881604666,27.11,79038.52,0.0,0.1787,0.00013,20.00078]
[1778881605045,27.11,79038.52,0.0,0.1787,0.00013,20.00078]
[1778881605103,27.11,79038.52,0.0,0.1787,0.00013,20.00078]
[1778881605177,27.11,79038.52,0.0,0.1787,0.00013,20.00078]
[1778881605277,27.11,79045.67,0.0,0.1796,0.00013,20.06616]
[1778881607113,27.11,79033.41,0.0,0.17806,0.00013,19.95451]
[1778881607782,27.11,79033.41,0.0,0.17806,0.00013,19.95451]
[1778881607793,27.11,79033.41,0.0,0.17806,0.00013,19.95451]
[1778881608090,27.11,79033.41,0.0,0.17806,0.00013,19.95465]
[1778881609843,27.11,79030.27,0.0,0.17767,0.00013,19.92599]
[1778881609924,27.11,79030.27,0.0,0.17767,0.00013,19.92599]
[1778881611892,27.11,79036.56,0.0,0.17846,0.00013,19.98373]
[1778881611947,27.11,79036.56,0.0,0.17846,0.00013,19.98373]
[1778881612424,27.11,79036.56,0.0,0.17846,0.00013,19.98373]
[1778881613943,27.11,79036.78,0.0,0.1785,0.00013,19.98615]
[1778881614005,27.11,79036.78,0.0,0.1785,0.00013,19.98615]
[1778881616004,27.11,79037.34,0.0,0.17857,0.00013,19.99151]
[1778881616066,27.11,79037.34,0.0,0.17857,0.00013,19.99151]
[1778881618071,27.11,79036.27,0.0,0.17844,0.00013,19.98191]
[1778881618137,27.11,79036.27,0.0,0.17844,0.00013,19.98191]
[1778881620119,27.11,79035.34,0.0,0.17832,0.00013,19.97358]
[1778881620166,27.11,79035.34,0.0,0.17832,0.00013,19.97358]
[1778881622167,27.11,79035.23,0.0,0.17831,0.00013,19.97261]
[1778881622201,27.11,79035.23,0.0,0.17831,0.00013,19.97261]
[1778881624232,27.11,79034.69,0.0,0.17824,0.00013,19.9677]
[1778881624321,27.11,79034.69,0.0,0.17824,0.00013,19.9677]
[1778881626291,27.11,79034.57,0.0,0.17823,0.00013,19.9666]
[1778881626376,27.11,79034.57,0.0,0.17823,0.00013,19.9666]
[1778881627390,27.11,79034.57,0.0,0.17823,0.00013,19.96657]
[1778881628352,27.11,79033.77,0.0,0.17813,0.00013,19.95926]
[1778881628407,27.11,79033.77,0.0,0.17813,0.00013,19.95926]
[1778881630418,27.11,79033.53,0.0,0.17809,0.00013,19.95702]
[1778881630480,27.11,79033.53,0.0,0.17809,0.00013,19.95702]
[1778881632473,27.11,79033.25,0.0,0.17806,0.00013,19.9544]
[1778881632545,27.11,79033.25,0.0,0.17806,0.00013,19.9544]
[1778881634535,27.11,79032.54,0.0,0.17797,0.00013,19.94785]
[1778881634579,27.11,79032.54,0.0,0.17797,0.00013,19.94785]
[1778881636593,27.11,79032.29,0.0,0.17794,0.00013,19.94548]
[1778881636651,27.11,79032.29,0.0,0.17794,0.00013,19.94548]
[1778881638663,27.11,79031.85,0.0,0.17788,0.00013,19.94135]
[1778881638717,27.11,79031.85,0.0,0.17788,0.00013,19.94135]
[1778881640718,27.11,79032.38,0.0,0.17794,0.00013,19.94606]
[1778881640777,27.11,79032.38,0.0,0.17794,0.00013,19.94606]
[1778881642776,27.11,79033.11,0.0,0.17803,0.00013,19.95265]
[1778881642830,27.11,79033.11,0.0,0.17803,0.00013,19.9525]
[1778881644848,27.11,79033.35,0.0,0.17806,0.00013,19.95454]
[1778881644934,27.11,79033.35,0.0,0.17806,0.00013,19.95454]
[1778881646901,27.11,79034.57,0.0,0.17821,0.00013,19.96544]
[1778881646980,27.11,79034.57,0.0,0.17821,0.00013,19.96544]
[1778881647843,27.11,79034.57,0.0,0.17821,0.00013,19.96529]
[1778881647964,27.11,79034.57,0.0,0.17821,0.00013,19.96529]
[1778881649003,27.11,79034.74,0.0,0.17823,0.00013,19.96652]
[1778881649074,27.11,79034.74,0.0,0.17823,0.00013,19.96652]
[1778881649376,27.11,79034.64,0.0,0.17821,0.00013,19.96561]
[1778881650207,27.11,79034.64,0.0,0.17821,0.00013,19.96561]
[1778881650742,27.11,79034.64,0.0,0.17821,0.00013,19.96561]
[1778881650758,27.11,79034.64,0.0,0.17821,0.00013,19.96561]
[1778881650775,27.11,79034.64,0.0,0.17821,0.00013,19.96561]
[1778881650781,27.11,79033.87,0.0,0.17811,0.00013,19.95842]
[1778881651039,27.11,79033.87,0.0,0.17811,0.00013,19.95842]
[1778881651125,27.11,79033.87,0.0,0.17811,0.00013,19.95842]
[1778881651807,27.11,79033.87,0.0,0.17811,0.00013,19.95842]
[1778881651835,27.11,79035.13,0.0,0.17824,0.00013,19.96598]
[1778881653093,27.11,79035.13,0.0,0.17824,0.00013,19.96584]
[1778881653173,27.11,79035.13,0.0,0.17824,0.00013,19.96584]
[1778881653235,27.11,79035.13,0.0,0.17824,0.00013,19.96584]
[1778881655027,27.11,79032.27,0.0,0.17788,0.00013,19.93945]
[1778881655133,27.11,79032.27,0.0,0.17788,0.00013,19.93945]
[1778881660457,27.11,79027.83,0.0,0.17731,0.00013,19.89821]
[1778881665488,27.1,79023.37,0.0,0.17675,0.00013,19.85723]
[1778881670523,27.1,79021.94,0.0,0.17657,0.00012,19.84425]
[1778881675558,27.11,79022.36,0.0,0.17663,0.00012,19.84834]
[1778881680597,27.11,79021.14,0.0,0.17648,0.00012,19.83761]
[1778881685632,27.11,79021.72,0.0,0.17656,0.00012,19.84344]
[1778881690664,27.11,79022.65,0.0,0.17669,0.00012,19.85251]
[1778881695700,27.11,79023.74,0.0,0.17683,0.00013,19.86313]
[1778881699194,27.11,79021.99,0.0,0.17662,0.00012,19.84762]
[1778881699727,27.11,79021.88,0.0,0.17661,0.00012,19.84678]
[1778881704763,27.11,79017.35,0.0,0.17606,0.00012,19.80637]
[1778881710804,27.11,79016.85,0.0,0.17602,0.00012,19.80335]
[1778881712883,27.11,79016.23,0.0,0.17592,0.00012,19.79443]
[1778881712920,27.11,79016.23,0.0,0.17592,0.00012,19.79443]
[1778881712977,27.11,79016.23,0.0,0.17592,0.00012,19.79443]
[1778881713825,27.11,79011.46,0.0,0.17533,0.00012,19.75117]
[1778881714935,27.12,79007.69,0.0,0.17487,0.00012,19.7171]
[1778881715053,27.12,79007.69,0.0,0.17487,0.00012,19.7171]
[1778881715179,27.12,79007.69,0.0,0.17487,0.00012,19.7171]
[1778881715260,27.12,79007.69,0.0,0.17487,0.00012,19.7171]
[1778881715272,27.12,79007.69,0.0,0.17487,0.00012,19.7171]
[1778881715321,27.12,79007.69,0.0,0.17487,0.00012,19.7171]
[1778881715839,27.12,79008.13,0.0,0.17493,0.00012,19.72153]
[1778881717000,27.12,79007.02,0.0,0.1748,0.00012,19.7118]
[1778881717064,27.12,79007.02,0.0,0.1748,0.00012,19.7118]
[1778881717125,27.12,79007.02,0.0,0.1748,0.00012,19.7118]
[1778881717853,27.12,79006.55,0.0,0.17474,0.00012,19.70792]
[1778881718209,27.12,79006.55,0.0,0.17474,0.00012,19.70792]
[1778881718876,27.12,79006.51,0.0,0.17474,0.00012,19.70797]
[1778881719056,27.12,79006.51,0.0,0.17474,0.00012,19.70797]
[1778881719065,27.12,79006.51,0.0,0.17474,0.00012,19.70797]
[1778881721123,27.12,79013.06,0.0,0.17557,0.00012,19.76857]
[1778881721130,27.12,79013.06,0.0,0.17557,0.00012,19.76857]
[1778881723426,27.12,79015.84,0.0,0.17593,0.00012,19.79463]
[1778881723449,27.12,79015.84,0.0,0.17593,0.00012,19.79463]
[1778881723478,27.12,79015.84,0.0,0.17593,0.00012,19.79463]
[1778881725249,27.12,79017.17,0.0,0.1761,0.00012,19.80709]
[1778881725826,27.12,79024.09,0.0,0.17697,0.00013,19.87112]
[1778881730866,27.12,79015.76,0.0,0.17594,0.00012,19.79595]
[1778881733313,27.12,79014.06,0.0,0.17575,0.00012,19.78153]
[1778881733350,27.12,79014.06,0.0,0.17575,0.00012,19.78153]
[1778881733483,27.12,79014.06,0.0,0.17575,0.00012,19.78153]
[1778881733553,27.12,79014.06,0.0,0.17575,0.00012,19.78153]
[1778881733642,27.13,79013.63,0.0,0.1757,0.00012,19.77799]
[1778881734227,27.13,79013.63,0.0,0.1757,0.00012,19.77799]
[1778881734332,27.13,79013.63,0.0,0.1757,0.00012,19.77799]
[1778881734342,27.13,79013.63,0.0,0.1757,0.00012,19.77799]
[1778881734388,27.13,79013.63,0.0,0.1757,0.00012,19.77799]
[1778881734744,27.13,79013.63,0.0,0.1757,0.00012,19.77799]
[1778881737183,27.13,79014.0,0.0,0.17576,0.00012,19.78215]
[1778881737604,27.13,79014.0,0.0,0.17576,0.00012,19.78215]
[1778881737663,27.13,79014.0,0.0,0.17576,0.00012,19.78215]
[1778881737700,27.13,79014.0,0.0,0.17576,0.00012,19.78215]
[1778881737730,27.13,79016.96,0.0,0.17614,0.00012,19.8099]
[1778881739657,27.13,79016.96,0.0,0.17614,0.00012,19.8099]
[1778881739715,27.13,79016.96,0.0,0.17614,0.00012,19.8099]
[1778881739754,27.13,79017.3,0.0,0.17619,0.00012,19.8137]
[1778881740861,27.13,79017.3,0.0,0.17619,0.00012,19.8137]
[1778881741865,27.13,79022.25,0.0,0.17682,0.00012,19.85953]
[1778881743794,27.13,79024.33,0.0,0.17708,0.00013,19.87881]
[1778881743803,27.13,79024.33,0.0,0.17708,0.00013,19.87881]
[1778881745839,27.13,79027.02,0.0,0.17742,0.00013,19.9039]
[1778881745844,27.13,79027.02,0.0,0.17742,0.00013,19.9039]
[1778881745852,27.13,79027.02,0.0,0.17742,0.00013,19.9039]
[1778881747889,27.13,79028.25,0.0,0.17759,0.00013,19.91563]
[1778881747899,27.13,79028.25,0.0,0.17759,0.00013,19.91563]
[1778881747911,27.13,79028.25,0.0,0.17759,0.00013,19.91563]
[1778881752938,27.13,79029.61,0.0,0.17778,0.00013,19.92951]
[1778881754083,27.13,79029.61,0.0,0.17778,0.00013,19.92976]
[1778881754091,27.13,79029.61,0.0,0.17778,0.00013,19.92976]
[1778881758205,27.14,79031.51,0.0,0.17803,0.00013,19.94804]
[1778881758210,27.14,79031.51,0.0,0.17803,0.00013,19.94804]
[1778881758214,27.14,79031.51,0.0,0.17803,0.00013,19.94804]
[1778881758226,27.14,79031.51,0.0,0.17803,0.00013,19.94804]
[1778881760272,27.14,79030.39,0.0,0.1779,0.00013,19.9383]
[1778881760281,27.14,79030.39,0.0,0.1779,0.00013,19.9383]
[1778881765317,27.14,79030.73,0.0,0.17796,0.00013,19.94268]
[1778881770340,27.14,79031.02,0.0,0.17801,0.00013,19.94662]
[1778881772640,27.14,79030.46,0.0,0.17793,0.00013,19.93825]
[1778881772645,27.14,79030.46,0.0,0.17793,0.00013,19.93825]
[1778881772715,27.14,79030.46,0.0,0.17793,0.00013,19.93825]
[1778881772735,27.14,79030.29,0.0,0.17791,0.00013,19.93697]
[1778881774697,27.14,79030.29,0.0,0.17791,0.00013,19.93697]
[1778881774750,27.14,79030.29,0.0,0.17791,0.00013,19.93697]
[1778881774851,27.14,79030.78,0.0,0.17798,0.00013,19.94199]
[1778881776688,27.14,79030.78,0.0,0.17798,0.00013,19.94227]
[1778881776830,27.14,79030.78,0.0,0.17798,0.00013,19.94227]
[1778881776836,27.14,79030.78,0.0,0.17798,0.00013,19.94227]
[1778881776892,27.14,79030.78,0.0,0.17798,0.00013,19.94227]
[1778881778809,27.14,79025.55,0.0,0.17733,0.00013,19.89517]
[1778881778839,27.14,79025.55,0.0,0.17733,0.00013,19.89517]
[1778881778849,27.14,79025.55,0.0,0.17733,0.00013,19.89517]
[1778881778898,27.14,79025.55,0.0,0.17733,0.00013,19.89517]
[1778881780476,27.15,79019.75,0.0,0.17662,0.00012,19.84292]
[1778881786339,27.15,79013.28,0.0,0.17585,0.00012,19.78672]
[1778881789427,27.15,79018.98,0.0,0.17657,0.00012,19.83954]
[1778881791192,27.15,79027.23,0.0,0.17762,0.00013,19.91547]
[1778881791891,27.15,79027.81,0.0,0.17769,0.00013,19.92105]
[1778881795306,27.15,79020.96,0.0,0.17685,0.00012,19.85939]
[1778881795335,27.15,79020.96,0.0,0.17685,0.00012,19.85939]
[1778881795405,27.15,79019.91,0.0,0.17672,0.00012,19.85014]
[1778881797366,27.15,79019.91,0.0,0.17672,0.00012,19.85048]
[1778881797425,27.15,79019.91,0.0,0.17672,0.00012,19.85048]
[1778881797892,27.15,79019.91,0.0,0.17672,0.00012,19.85048]
[1778881797486,27.16,79015.84,0.0,0.17623,0.00012,19.81407]
[1778881798423,27.16,79015.84,0.0,0.17623,0.00012,19.81407]
[1778881799421,27.16,79015.84,0.0,0.17623,0.00012,19.81407]
[1778881799426,27.16,79015.84,0.0,0.17623,0.00012,19.81407]
[1778881799480,27.16,79010.03,0.0,0.17551,0.00012,19.76141]
[1778881805472,27.16,79007.07,0.0,0.17517,0.00012,19.7362]
[1778881810558,27.16,79012.5,0.0,0.17587,0.00012,19.78754]
[1778881812789,27.16,79022.67,0.0,0.17714,0.00012,19.88096]
[1778881813894,27.16,79022.67,0.0,0.17714,0.00012,19.88096]
[1778881815876,27.16,79022.96,0.0,0.17719,0.00012,19.88415]
[1778881815956,27.16,79018.07,0.0,0.17658,0.00012,19.83984]
[1778881817974,27.16,79015.9,0.0,0.17632,0.00012,19.82037]
[1778881817984,27.16,79015.9,0.0,0.17632,0.00012,19.82037]
[1778881819408,27.17,79014.15,0.0,0.17611,0.00012,19.80506]
[1778881819432,27.17,79014.15,0.0,0.17611,0.00012,19.80506]
[1778881819435,27.17,79014.15,0.0,0.17611,0.00012,19.80506]
[1778881819525,27.17,79014.15,0.0,0.17611,0.00012,19.80506]
[1778881819744,27.17,79014.15,0.0,0.17611,0.00012,19.80506]
[1778881819810,27.17,79019.62,0.0,0.17679,0.00012,19.85526]
[1778881820035,27.17,79019.62,0.0,0.17679,0.00012,19.85526]
[1778881820064,27.17,79019.62,0.0,0.17679,0.00012,19.85526]
[1778881820578,27.17,79019.62,0.0,0.1768,0.00012,19.8556]
[1778881821416,27.17,79019.62,0.0,0.1768,0.00012,19.8556]
[1778881821419,27.17,79019.62,0.0,0.1768,0.00012,19.8556]
[1778881821938,27.17,79019.43,0.0,0.17678,0.00012,19.85415]
[1778881824130,27.17,79015.27,0.0,0.17627,0.00012,19.81677]
[1778881824138,27.17,79015.27,0.0,0.17627,0.00012,19.81677]
[1778881825252,27.17,79014.85,0.0,0.17622,0.00012,19.81325]
[1778881825272,27.17,79014.85,0.0,0.17622,0.00012,19.81325]
[1778881825297,27.17,79014.85,0.0,0.17622,0.00012,19.81325]
[1778881825405,27.17,79014.85,0.0,0.17622,0.00012,19.81325]
[1778881825613,27.17,79014.85,0.0,0.17622,0.00012,19.81357]
[1778881826184,27.17,79014.85,0.0,0.17622,0.00012,19.81357]
[1778881826216,27.17,79014.85,0.0,0.17622,0.00012,19.81357]
[1778881826619,27.17,79014.63,0.0,0.1762,0.00012,19.81188]
[1778881831657,27.17,79012.72,0.0,0.17596,0.00012,19.79231]
[1778881836772,27.17,79006.46,0.0,0.1752,0.00012,19.7367]
[1778881841729,27.18,79016.0,0.0,0.17642,0.00012,19.82551]
[1778881846762,27.18,79011.86,0.0,0.17592,0.00012,19.78932]
[1778881847255,27.18,79011.86,0.0,0.17592,0.00012,19.78932]
[1778881847295,27.18,79011.86,0.0,0.17592,0.00012,19.78932]
[1778881847843,27.18,79021.9,0.0,0.17718,0.00012,19.88109]
[1778881854819,27.18,79023.9,0.0,0.17745,0.00013,19.90084]
[1778881859855,27.18,79030.61,0.0,0.1783,0.00013,19.96278]
[1778881864889,27.18,79031.95,0.0,0.17848,0.00013,19.9756]
[1778881869896,27.19,79031.44,0.0,0.17842,0.00013,19.97149]
[1778881873483,27.19,79029.36,0.0,0.17817,0.00013,19.95315]
[1778881873543,27.19,79029.36,0.0,0.17817,0.00013,19.95315]
[1778881874002,27.19,79029.36,0.0,0.17817,0.00013,19.95315]
[1778881874057,27.19,79024.22,0.0,0.17753,0.00013,19.90656]
[1778881874086,27.19,79024.22,0.0,0.17753,0.00013,19.90656]
[1778881874348,27.19,79024.22,0.0,0.17753,0.00013,19.90656]
[1778881874658,27.19,79024.22,0.0,0.17753,0.00013,19.90656]
[1778881874679,27.19,79024.22,0.0,0.17753,0.00013,19.90656]
[1778881874959,27.19,79024.22,0.0,0.17753,0.00013,19.90678]
[1778881876430,27.19,79023.69,0.0,0.17747,0.00013,19.90219]
[1778881876478,27.19,79023.69,0.0,0.17747,0.00013,19.90219]
[1778881876696,27.19,79023.69,0.0,0.17747,0.00013,19.90219]
[1778881876725,27.19,79023.69,0.0,0.17747,0.00013,19.90219]
[1778881876973,27.19,79023.6,0.0,0.17746,0.00012,19.90161]
[1778881878599,27.19,79024.17,0.0,0.17754,0.00013,19.90704]
[1778881878626,27.19,79024.17,0.0,0.17754,0.00013,19.90704]
[1778881878989,27.19,79024.17,0.0,0.17754,0.00013,19.90727]
[1778881884023,27.19,79024.33,0.0,0.17758,0.00013,19.90988]
[1778881889058,27.19,79024.45,0.0,0.17761,0.00013,19.91211]
[1778881894099,27.19,79024.28,0.0,0.17758,0.00013,19.9079]
[1778881899916,27.2,79028.04,0.0,0.17806,0.00013,19.94292]
[1778881900295,27.2,79028.04,0.0,0.17806,0.00013,19.94328]
[1778881900303,27.2,79028.04,0.0,0.17806,0.00013,19.94328]
[1778881900335,27.2,79028.04,0.0,0.17806,0.00013,19.94328]
[1778881900364,27.2,79028.77,0.0,0.17815,0.00013,19.94992]
[1778881901113,27.2,79028.77,0.0,0.17815,0.00013,19.94992]
[1778881901158,27.2,79028.77,0.0,0.17815,0.00013,19.94992]
[1778881901263,27.2,79034.49,0.0,0.17888,0.00013,20.00228]
[1778881903353,27.2,79035.12,0.0,0.17896,0.00013,20.00801]
[1778881903437,27.2,79035.12,0.0,0.17896,0.00013,20.00801]
[1778881903521,27.2,79035.12,0.0,0.17896,0.00013,20.00801]
[1778881903622,27.2,79035.12,0.0,0.17896,0.00013,20.00801]
[1778881903668,27.2,79035.12,0.0,0.17896,0.00013,20.00801]
[1778881903975,27.2,79035.12,0.0,0.17896,0.00013,20.00801]
[1778881904076,27.2,79029.78,0.0,0.17829,0.00013,19.95965]
[1778881906401,27.2,79027.42,0.0,0.178,0.00013,19.93834]
[1778881906438,27.2,79027.42,0.0,0.178,0.00013,19.93834]
[1778881906492,27.2,79027.04,0.0,0.17795,0.00013,19.93525]
[1778881908949,27.2,79027.04,0.0,0.17795,0.00013,19.93525]
[1778881908985,27.2,79027.04,0.0,0.17795,0.00013,19.93525]
[1778881909073,27.2,79026.93,0.0,0.17794,0.00013,19.93462]
[1778881912918,27.2,79026.93,0.0,0.17795,0.00013,19.93499]
[1778881912938,27.2,79026.93,0.0,0.17795,0.00013,19.93499]
[1778881912947,27.2,79026.93,0.0,0.17795,0.00013,19.93499]
[1778881912954,27.2,79026.84,0.0,0.17794,0.00013,19.93455]
[1778881914958,27.2,79026.84,0.0,0.17794,0.00013,19.93455]
[1778881915042,27.2,79026.84,0.0,0.17795,0.00013,19.93493]
[1778881918712,27.2,79026.07,0.0,0.17786,0.00013,19.9285]
[1778881918783,27.2,79026.07,0.0,0.17786,0.00013,19.9285]
[1778881919136,27.2,79026.07,0.0,0.17786,0.00013,19.9285]
[1778881919162,27.2,79026.17,0.0,0.17788,0.00013,19.92961]
[1778881919270,27.2,79026.17,0.0,0.17788,0.00013,19.92961]
[1778881920651,27.2,79026.17,0.0,0.17788,0.00013,19.92961]
[1778881920678,27.2,79026.17,0.0,0.17788,0.00013,19.92961]
[1778881923238,27.2,79026.23,0.0,0.17789,0.00013,19.93054]
[1778881923266,27.2,79026.23,0.0,0.17789,0.00013,19.93054]
[1778881923349,27.2,79026.16,0.0,0.17789,0.00013,19.9303]
[1778881925291,27.2,79026.16,0.0,0.17789,0.00013,19.9303]
[1778881925320,27.2,79026.16,0.0,0.17789,0.00013,19.9303]
[1778881925384,27.2,79026.53,0.0,0.17794,0.00013,19.93406]
[1778881927381,27.2,79026.53,0.0,0.17794,0.00013,19.93406]
[1778881928139,27.2,79026.53,0.0,0.17795,0.00013,19.93464]
[1778881928692,27.2,79026.53,0.0,0.17795,0.00013,19.93464]
[1778881928712,27.2,79026.53,0.0,0.17795,0.00013,19.93464]
[1778881928771,27.2,79026.53,0.0,0.17795,0.00013,19.93464]
[1778881928831,27.2,79026.53,0.0,0.17795,0.00013,19.93483]
[1778881929466,27.2,79026.53,0.0,0.17795,0.00013,19.93483]
[1778881929510,27.2,79026.53,0.0,0.17795,0.00013,19.93483]
[1778881929520,27.2,79024.71,0.0,0.17773,0.00013,19.91867]
[1778881931528,27.2,79024.71,0.0,0.17773,0.00013,19.91867]
[1778881932062,27.2,79023.99,0.0,0.17764,0.00013,19.91234]
[1778881933322,27.21,79021.7,0.0,0.17736,0.00012,19.89172]
[1778881933355,27.21,79021.7,0.0,0.17736,0.00012,19.89172]
[1778881933591,27.21,79021.7,0.0,0.17736,0.00012,19.89172]
[1778881933627,27.21,79021.7,0.0,0.17736,0.00012,19.89172]
[1778881933692,27.21,79022.23,0.0,0.17743,0.00012,19.89677]
[1778881934511,27.21,79022.23,0.0,0.17743,0.00012,19.89677]
[1778881937476,27.21,79017.42,0.0,0.17683,0.00012,19.85359]
[1778881937719,27.21,79017.42,0.0,0.17683,0.00012,19.85359]
[1778881937758,27.21,79017.42,0.0,0.17683,0.00012,19.85359]
[1778881937768,27.21,79017.42,0.0,0.17683,0.00012,19.85359]
[1778881937846,27.21,79017.42,0.0,0.17683,0.00012,19.85359]
[1778881938608,27.21,79025.29,0.0,0.17782,0.00013,19.9255]
[1778881939797,27.21,79027.38,0.0,0.17809,0.00013,19.94478]
[1778881940128,27.21,79027.4,0.0,0.17809,0.00013,19.94516]
[1778881945150,27.21,79029.12,0.0,0.17832,0.00013,19.96143]
[1778881950176,27.21,79030.25,0.0,0.17847,0.00013,19.97243]
[1778881955181,27.21,79033.13,0.0,0.17881,0.00013,19.99546]
[1778881960187,27.21,79036.13,0.0,0.1792,0.00013,20.02318]
[1778881965193,27.21,79037.21,0.0,0.17934,0.00013,20.03314]
[1778881970250,27.21,79038.67,0.0,0.17952,0.00013,20.04643]
[1778881975300,27.21,79038.76,0.0,0.17953,0.00013,20.04713]
[1778881980340,27.21,79038.58,0.0,0.1795,0.00013,20.04533]
[1778881985360,27.21,79039.27,0.0,0.17959,0.00013,20.0514]
[1778881990379,27.21,79039.87,0.0,0.17966,0.00013,20.05658]
[1778881995388,27.21,79041.19,0.0,0.17982,0.00013,20.06817]
[1778882000443,27.21,79039.43,0.0,0.17959,0.00013,20.05184]
[1778882005455,27.21,79035.74,0.0,0.17912,0.00013,20.01796]
[1778882010481,27.21,79031.8,0.0,0.17863,0.00013,19.98189]
[1778882015520,27.21,79028.6,0.0,0.1782,0.00013,19.94914]
[1778882020520,27.21,79028.1,0.0,0.17814,0.00013,19.94478]
[1778882025536,27.21,79027.86,0.0,0.17812,0.00013,19.94317]
[1778882030537,27.21,79026.22,0.0,0.17792,0.00013,19.92891]
[1778882034470,27.21,79024.74,0.0,0.17775,0.00013,19.91603]
[1778882035160,27.21,79032.16,0.0,0.17868,0.00013,19.98354]
[1778882042125,27.21,79036.06,0.0,0.17917,0.00013,20.01939]
[1778882047160,27.21,79038.65,0.0,0.1795,0.00013,20.04282]
[1778882051563,27.21,79036.73,0.0,0.17925,0.00013,20.02516]
[1778882056931,27.21,79037.39,0.0,0.17933,0.00013,20.03085]
[1778882057892,27.21,79037.47,0.0,0.17934,0.00013,20.03151]
[1778882058237,27.21,79037.52,0.0,0.17935,0.00013,20.03189]
[1778882062264,27.21,79027.96,0.0,0.17814,0.00013,19.94491]
[1778882067300,27.21,79022.05,0.0,0.17741,0.00012,19.89138]
[1778882072334,27.21,79017.28,0.0,0.1768,0.00012,19.84481]
[1778882076280,27.21,79010.53,0.0,0.17597,0.00012,19.78407]
[1778882076327,27.21,79008.38,0.0,0.1757,0.00012,19.7645]
[1778882076362,27.21,79008.38,0.0,0.1757,0.00012,19.76468]
[1778882077536,27.21,79008.38,0.0,0.1757,0.00012,19.76468]
[1778882077569,27.21,79008.38,0.0,0.1757,0.00012,19.76468]
[1778882077670,27.21,79008.41,0.0,0.17571,0.00012,19.76535]
[1778882078335,27.21,79008.41,0.0,0.17571,0.00012,19.76535]
[1778882079306,27.21,79008.05,0.0,0.17567,0.00012,19.76227]
[1778882080410,27.21,79007.92,0.0,0.17565,0.00012,19.76128]
[1778882080471,27.21,79007.84,0.0,0.17564,0.00012,19.76055]
[1778882085635,27.22,79006.86,0.0,0.17554,0.00012,19.75291]
[1778882087759,27.22,79006.85,0.0,0.17554,0.00012,19.7531]
[1778882088611,27.22,79006.74,0.0,0.17554,0.00012,19.75267]
[1778882089277,27.22,79006.71,0.0,0.17554,0.00012,19.75268]
[1778882092331,27.22,79005.66,0.0,0.17542,0.00012,19.74369]
[1778882092338,27.22,79005.57,0.0,0.17541,0.00012,19.74316]
[1778882092428,27.22,79005.57,0.0,0.17541,0.00012,19.74316]
[1778882092745,27.22,79005.57,0.0,0.17541,0.00012,19.74316]
[1778882092797,27.22,79005.57,0.0,0.17541,0.00012,19.74316]
[1778882092828,27.22,79001.56,0.0,0.17492,0.00012,19.70696]
[1778882094792,27.22,79001.09,0.0,0.17486,0.00012,19.70268]
[1778882094815,27.22,79001.09,0.0,0.17486,0.00012,19.70268]
[1778882094823,27.22,79001.09,0.0,0.17486,0.00012,19.70268]
[1778882098911,27.22,78991.96,0.0,0.17374,0.00012,19.62011]
[1778882098949,27.22,78985.77,0.0,0.17298,0.00012,19.56388]
[1778882100965,27.22,78981.58,0.0,0.17246,0.00012,19.52588]
[1778882101243,27.22,78980.71,0.0,0.17236,0.00012,19.51826]
[1778882103014,27.22,78979.95,0.0,0.17227,0.00012,19.51134]
[1778882103022,27.22,78979.95,0.0,0.17227,0.00012,19.51134]
[1778882105074,27.22,78980.36,0.0,0.17232,0.00012,19.51545]
[1778882105077,27.22,78980.36,0.0,0.17232,0.00012,19.51545]
[1778882105208,27.23,78980.89,0.0,0.17242,0.00012,19.52222]
[1778882107135,27.23,78980.89,0.0,0.17242,0.00012,19.52251]
[1778882107307,27.23,78981.69,0.0,0.17252,0.00012,19.53008]
[1778882109193,27.23,78981.69,0.0,0.17253,0.00012,19.53037]
[1778882109199,27.23,78981.69,0.0,0.17253,0.00012,19.53037]
[1778882109239,27.23,78981.69,0.0,0.17253,0.00012,19.53037]
[1778882109291,27.23,78981.16,0.0,0.17247,0.00012,19.52584]
[1778882111247,27.23,78981.56,0.0,0.17252,0.00012,19.52977]
[1778882111325,27.23,78978.66,0.0,0.17217,0.00012,19.50366]
[1778882116333,27.24,78976.53,0.0,0.17201,0.00012,19.49155]
[1778882117354,27.24,78975.05,0.0,0.17187,0.00012,19.48142]
[1778882117360,27.24,78974.12,0.0,0.17176,0.00012,19.47329]
[1778882117362,27.24,78974.12,0.0,0.17176,0.00012,19.47329]
[1778882117412,27.24,78974.12,0.0,0.17176,0.00012,19.47329]
[1778882117427,27.24,78974.12,0.0,0.17176,0.00012,19.47329]
[1778882118338,27.25,78973.99,0.0,0.17175,0.00012,19.47246]
[1778882123366,27.25,78981.23,0.0,0.1727,0.00012,19.54299]
[1778882125690,27.25,78983.54,0.0,0.17299,0.00012,19.56454]
[1778882125704,27.25,78983.54,0.0,0.17299,0.00012,19.56454]
[1778882125787,27.25,78983.41,0.0,0.17298,0.00012,19.56352]
[1778882127734,27.25,78983.41,0.0,0.17298,0.00012,19.56366]
[1778882127761,27.25,78983.6,0.0,0.17301,0.00012,19.56552]
[1778882132766,27.25,78984.03,0.0,0.17304,0.00012,19.56624]
[1778882138752,27.26,78984.25,0.0,0.17308,0.00012,19.56868]
[1778882143843,27.26,78978.99,0.0,0.17245,0.00012,19.52209]
[1778882148878,27.26,78977.45,0.0,0.17228,0.00012,19.50979]
[1778882153913,27.26,78975.48,0.0,0.17206,0.00012,19.49351]
[1778882159955,27.27,78974.05,0.0,0.17192,0.00012,19.48234]
[1778882164990,27.27,78972.41,0.0,0.17174,0.00012,19.46891]
[1778882166845,27.27,78973.94,0.0,0.17193,0.00012,19.48313]
[1778882166941,27.27,78973.94,0.0,0.17193,0.00012,19.48313]
[1778882166946,27.27,78973.94,0.0,0.17193,0.00012,19.48313]
[1778882166956,27.27,78973.94,0.0,0.17193,0.00012,19.48313]
[1778882167031,27.27,78973.94,0.0,0.17193,0.00012,19.48313]
[1778882167298,27.27,78979.55,0.0,0.17262,0.00012,19.53444]
[1778882167538,27.27,78979.55,0.0,0.17262,0.00012,19.53444]
[1778882168974,27.27,78988.09,0.0,0.17367,0.00012,19.61237]
[1778882169402,27.27,78988.37,0.0,0.17371,0.00012,19.61532]
[1778882172360,27.27,78984.51,0.0,0.17324,0.00012,19.58086]
[1778882173073,27.27,78982.02,0.0,0.17294,0.00012,19.55856]
[1778882173082,27.27,78982.02,0.0,0.17294,0.00012,19.55856]
[1778882173123,27.27,78980.39,0.0,0.17275,0.00012,19.5441]
[1778882175117,27.27,78980.39,0.0,0.17275,0.00012,19.54448]
[1778882175319,27.27,78980.72,0.0,0.1728,0.00012,19.54785]
[1778882181302,27.28,78975.7,0.0,0.17221,0.00012,19.50396]
[1778882181371,27.28,78975.1,0.0,0.17214,0.00012,19.49862]
[1778882187147,27.28,78971.35,0.0,0.17169,0.00012,19.46532]
[1778882188838,27.28,78971.1,0.0,0.17166,0.00012,19.4632]
[1778882189519,27.28,78970.89,0.0,0.17164,0.00012,19.46144]
[1778882190392,27.28,78970.36,0.0,0.17158,0.00012,19.45679]
[1778882195411,27.28,78970.01,0.0,0.17153,0.00012,19.45124]
[1778882200443,27.28,78969.4,0.0,0.17148,0.00012,19.44789]
[1778882203917,27.29,78966.54,0.0,0.17116,0.00012,19.42373]
[1778882203920,27.29,78966.54,0.0,0.17116,0.00012,19.42373]
[1778882203925,27.29,78966.54,0.0,0.17116,0.00012,19.42373]
[1778882204266,27.29,78966.54,0.0,0.17117,0.00012,19.42423]
[1778882207746,27.29,78966.46,0.0,0.17117,0.00012,19.42478]
[1778882208021,27.29,78966.46,0.0,0.17117,0.00012,19.42478]
[1778882208414,27.29,78965.26,0.0,0.17103,0.00012,19.41416]
[1778882210093,27.29,78965.07,0.0,0.17101,0.00012,19.41272]
[1778882210114,27.29,78965.07,0.0,0.17101,0.00012,19.41272]
[1778882210308,27.29,78965.07,0.0,0.17102,0.00012,19.41303]
[1778882212135,27.29,78965.09,0.0,0.17102,0.00012,19.41352]
[1778882212173,27.29,78965.09,0.0,0.17102,0.00012,19.41352]
[1778882212322,27.29,78965.02,0.0,0.17102,0.00012,19.4132]
[1778882214193,27.29,78964.94,0.0,0.17101,0.00012,19.41278]
[1778882214346,27.29,78964.64,0.0,0.17098,0.00012,19.41037]
[1778882218323,27.29,78964.75,0.0,0.17101,0.00012,19.41222]
[1778882218363,27.29,78964.75,0.0,0.17101,0.00012,19.41222]
[1778882218404,27.29,78964.93,0.0,0.17103,0.00012,19.41414]
[1778882219090,27.29,78964.93,0.0,0.17103,0.00012,19.41414]
[1778882219268,27.29,78964.93,0.0,0.17103,0.00012,19.41414]
[1778882219372,27.29,78964.93,0.0,0.17104,0.00012,19.41443]
[1778882220374,27.29,78964.93,0.0,0.17104,0.00012,19.41443]
[1778882220417,27.29,78964.93,0.0,0.17104,0.00012,19.41443]
[1778882220445,27.29,78964.93,0.0,0.17104,0.00012,19.41443]
[1778882221386,27.29,78962.57,0.0,0.17076,0.00012,19.39356]
[1778882222448,27.29,78962.57,0.0,0.17076,0.00012,19.39356]
[1778882222478,27.3,78962.54,0.0,0.17076,0.00012,19.3936]
[1778882223402,27.3,78962.84,0.0,0.1708,0.00012,19.39665]
[1778882224504,27.3,78962.81,0.0,0.1708,0.00012,19.39669]
[1778882224552,27.3,78962.81,0.0,0.1708,0.00012,19.39669]
[1778882224610,27.3,78962.81,0.0,0.1708,0.00012,19.39669]
[1778882225414,27.3,78962.72,0.0,0.17079,0.00012,19.39619]
[1778882226553,27.3,78960.86,0.0,0.17057,0.00012,19.3796]
[1778882227428,27.3,78959.57,0.0,0.17042,0.00012,19.36822]
[1778882232464,27.3,78955.77,0.0,0.16998,0.00012,19.33522]
[1778882238505,27.3,78955.41,0.0,0.16996,0.00012,19.33358]
[1778882243520,27.31,78954.09,0.0,0.16985,0.00012,19.32556]
[1778882243669,27.31,78954.09,0.0,0.16985,0.00012,19.32556]
[1778882243777,27.31,78954.09,0.0,0.16985,0.00012,19.32556]
[1778882244429,27.31,78954.09,0.0,0.16985,0.00012,19.32556]
[1778882244459,27.31,78926.41,0.0,0.16652,0.00012,19.07443]
[1778882244863,27.31,78926.41,0.0,0.16652,0.00012,19.07443]
[1778882245201,27.31,78872.4,0.0,0.16014,0.00012,18.58369]
[1778882245742,27.31,78872.4,0.0,0.16014,0.00012,18.58369]
[1778882246433,27.31,78872.4,0.0,0.16014,0.00012,18.58369]
[1778882245922,27.31,78861.82,0.0,0.15892,0.00012,18.48808]
[1778882246587,27.31,78861.82,0.0,0.15892,0.00012,18.48808]
[1778882246715,27.31,78861.82,0.0,0.15892,0.00012,18.48808]
[1778882247163,27.31,78861.82,0.0,0.15892,0.00012,18.48808]
[1778882247182,27.31,78861.82,0.0,0.15892,0.00012,18.48808]
[1778882247366,27.31,78861.82,0.0,0.15892,0.00012,18.48808]
[1778882247469,27.31,78868.28,0.0,0.15968,0.00012,18.54736]
[1778882247518,27.31,78868.28,0.0,0.15968,0.00012,18.54736]
[1778882248141,27.31,78882.09,0.0,0.1613,0.00012,18.67349]
[1778882248565,27.31,78882.09,0.0,0.1613,0.00012,18.67349]
[1778882248579,27.31,78882.09,0.0,0.1613,0.00012,18.67349]
[1778882248622,27.31,78882.09,0.0,0.1613,0.00012,18.67349]
[1778882248708,27.31,78883.68,0.0,0.16149,0.00012,18.68795]
[1778882251268,27.31,78898.35,0.0,0.16321,0.00012,18.81887]
[1778882252177,27.31,78898.35,0.0,0.16321,0.00012,18.81887]
[1778882252199,27.31,78898.35,0.0,0.16321,0.00012,18.81887]
[1778882252365,27.31,78898.35,0.0,0.16321,0.00012,18.81887]
[1778882252385,27.31,78898.35,0.0,0.16321,0.00012,18.81887]
[1778882252424,27.31,78903.75,0.0,0.16385,0.00012,18.86826]
[1778882253479,27.31,78903.75,0.0,0.16385,0.00012,18.86826]
[1778882253508,27.31,78903.75,0.0,0.16385,0.00012,18.86826]
[1778882254140,27.32,78905.83,0.0,0.1641,0.00012,18.88743]
[1778882254172,27.32,78914.15,0.0,0.16509,0.00012,18.96338]
[1778882254883,27.32,78914.15,0.0,0.16509,0.00012,18.96338]
[1778882255343,27.32,78914.15,0.0,0.16509,0.00012,18.96338]
[1778882255375,27.32,78914.15,0.0,0.16509,0.00012,18.96338]
[1778882255385,27.32,78933.75,0.0,0.16744,0.00012,19.14163]
[1778882255910,27.32,78943.94,0.0,0.16866,0.00012,19.23426]
[1778882258109,27.32,78942.01,0.0,0.16844,0.00012,19.21701]
[1778882258116,27.32,78939.04,0.0,0.16808,0.00012,19.19033]
[1778882261607,27.32,78931.33,0.0,0.16716,0.00012,19.12095]
[1778882261616,27.32,78931.33,0.0,0.16716,0.00012,19.12095]
[1778882261884,27.32,78908.15,0.0,0.1644,0.00012,18.91066]
[1778882264238,27.32,78908.15,0.0,0.16441,0.00012,18.91128]
[1778882264498,27.34,78912.99,0.0,0.16517,0.00012,18.96917]
[1778882266324,27.36,78928.88,0.0,0.16723,0.00012,19.12482]
[1778882272759,27.39,78930.4,0.0,0.16768,0.00012,19.15843]
[1778882277794,27.4,78937.53,0.0,0.16869,0.00012,19.23493]
[1778882280108,27.4,78937.1,0.0,0.16865,0.00012,19.23159]
[1778882280161,27.4,78937.1,0.0,0.16865,0.00012,19.23159]
[1778882280201,27.4,78930.38,0.0,0.16784,0.00012,19.17071]
[1778882282138,27.41,78930.34,0.0,0.16784,0.00012,19.17064]
[1778882282198,27.41,78930.34,0.0,0.16784,0.00012,19.17064]
[1778882284193,27.42,78924.2,0.0,0.16727,0.00012,19.12727]
[1778882284241,27.42,78924.2,0.0,0.16727,0.00012,19.12727]
[1778882286254,27.43,78924.46,0.0,0.16736,0.00012,19.13376]
[1778882286287,27.43,78924.46,0.0,0.16736,0.00012,19.13376]
[1778882288310,27.44,78925.46,0.0,0.16754,0.00012,19.14726]
[1778882288347,27.44,78925.46,0.0,0.16754,0.00012,19.14726]
[1778882290380,27.44,78925.56,0.0,0.16756,0.00012,19.14855]
[1778882290425,27.44,78924.18,0.0,0.16739,0.00012,19.13618]
[1778882295919,27.44,78927.53,0.0,0.16781,0.00012,19.16718]
[1778882298599,27.44,78927.7,0.0,0.16784,0.00012,19.16958]
[1778882298640,27.44,78927.7,0.0,0.16784,0.00012,19.16958]
[1778882298940,27.44,78928.06,0.0,0.16788,0.00012,19.17284]
[1778882304059,27.44,78926.15,0.0,0.16767,0.00012,19.15712]
[1778882304782,27.44,78927.08,0.0,0.16779,0.00012,19.16633]
[1778882305543,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882305596,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882305625,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882305637,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882305650,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882305773,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882305921,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882305940,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882306011,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882306157,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882306190,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882306375,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882306462,27.44,78929.12,0.0,0.16804,0.00012,19.18491]
[1778882306468,27.44,78938.86,0.0,0.16921,0.00012,19.27312]
[1778882306616,27.44,78938.86,0.0,0.16921,0.00012,19.27312]
[1778882306684,27.44,78938.86,0.0,0.16921,0.00012,19.27312]
[1778882306824,27.44,78938.86,0.0,0.16921,0.00012,19.27312]
[1778882306915,27.44,78938.86,0.0,0.16921,0.00012,19.27312]
[1778882307106,27.44,78938.86,0.0,0.16921,0.00012,19.27312]
[1778882307138,27.44,78938.86,0.0,0.16921,0.00012,19.27312]
[1778882307339,27.44,78938.86,0.0,0.16921,0.00012,19.27312]
[1778882307374,27.44,78938.86,0.0,0.16921,0.00012,19.27312]
[1778882307413,27.44,78944.31,0.0,0.16987,0.00012,19.32265]
[1778882307610,27.44,78944.31,0.0,0.16987,0.00012,19.32265]
[1778882307676,27.44,78944.31,0.0,0.16987,0.00012,19.32265]
[1778882307824,27.44,78944.31,0.0,0.16987,0.00012,19.32265]
[1778882307851,27.44,78944.31,0.0,0.16987,0.00012,19.32265]
[1778882308028,27.44,78944.31,0.0,0.16987,0.00012,19.32265]
[1778882308057,27.44,78944.31,0.0,0.16987,0.00012,19.32265]
[1778882308517,27.44,78944.31,0.0,0.16987,0.00012,19.32265]
[1778882308128,27.44,78944.14,0.0,0.16985,0.00012,19.32129]
[1778882309010,27.44,78944.14,0.0,0.16986,0.00012,19.32145]
[1778882310978,27.44,78944.14,0.0,0.16986,0.00012,19.32145]
[1778882311516,27.45,78943.92,0.0,0.16981,0.00012,19.31608]
[1778882312772,27.45,78943.41,0.0,0.16975,0.00012,19.31172]
[1778882312995,27.45,78943.41,0.0,0.16975,0.00012,19.31172]
[1778882312999,27.45,78943.41,0.0,0.16975,0.00012,19.31172]
[1778882313024,27.45,78943.41,0.0,0.16975,0.00012,19.31172]
[1778882313511,27.45,78943.73,0.0,0.1698,0.00012,19.31504]
[1778882315049,27.45,78943.73,0.0,0.1698,0.00012,19.31546]
[1778882315095,27.45,78943.73,0.0,0.1698,0.00012,19.31546]
[1778882315149,27.45,78944.82,0.0,0.16994,0.00012,19.32572]
[1778882317106,27.45,78944.82,0.0,0.16994,0.00012,19.32612]
[1778882317181,27.45,78944.82,0.0,0.16994,0.00012,19.32612]
[1778882317195,27.45,78947.26,0.0,0.17024,0.00012,19.34856]
[1778882319156,27.45,78947.26,0.0,0.17025,0.00012,19.34893]
[1778882319159,27.45,78947.26,0.0,0.17025,0.00012,19.34893]
[1778882319187,27.45,78947.26,0.0,0.17025,0.00012,19.34893]
[1778882319285,27.45,78948.82,0.0,0.17044,0.00012,19.3634]
[1778882319988,27.45,78948.82,0.0,0.17044,0.00012,19.3634]
[1778882320009,27.45,78948.82,0.0,0.17044,0.00012,19.3634]
[1778882320129,27.45,78948.82,0.0,0.17044,0.00012,19.3634]
[1778882320523,27.45,78951.43,0.0,0.17076,0.00012,19.38734]
[1778882321220,27.45,78951.43,0.0,0.17076,0.00012,19.38734]
[1778882321268,27.45,78951.43,0.0,0.17076,0.00012,19.38734]
[1778882322276,27.45,78955.99,0.0,0.17132,0.00012,19.42887]
[1778882322394,27.45,78955.99,0.0,0.17132,0.00012,19.42887]
[1778882322503,27.45,78957.23,0.0,0.17147,0.00012,19.44034]
[1778882323099,27.45,78957.23,0.0,0.17147,0.00012,19.44034]
[1778882323113,27.45,78957.23,0.0,0.17147,0.00012,19.44034]
[1778882323215,27.45,78957.23,0.0,0.17147,0.00012,19.44034]
[1778882323336,27.45,78957.23,0.0,0.17147,0.00012,19.44034]
[1778882323493,27.45,78957.23,0.0,0.17147,0.00012,19.44034]
[1778882323515,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882323636,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882323675,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882323836,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882323859,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882324120,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882324152,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882324350,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882324402,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882324560,27.45,78965.79,0.0,0.17252,0.00012,19.51792]
[1778882324448,27.45,78978.66,0.0,0.17409,0.00012,19.6343]
[1778882324603,27.45,78978.66,0.0,0.17409,0.00012,19.6343]
[1778882324619,27.45,78978.66,0.0,0.17409,0.00012,19.6343]
[1778882324660,27.45,78978.66,0.0,0.17409,0.00012,19.6343]
[1778882325330,27.45,78978.66,0.0,0.17409,0.00012,19.6343]
[1778882325360,27.45,78978.66,0.0,0.17409,0.00012,19.6343]
[1778882325443,27.45,78980.8,0.0,0.17435,0.00012,19.65362]
[1778882326225,27.45,78980.8,0.0,0.17435,0.00012,19.65362]
[1778882326257,27.45,78980.8,0.0,0.17435,0.00012,19.65362]
[1778882326460,27.45,78979.98,0.0,0.17425,0.00012,19.64619]
[1778882329492,27.45,78977.31,0.0,0.17393,0.00012,19.62207]
[1778882329503,27.45,78977.31,0.0,0.17393,0.00012,19.62207]
[1778882329495,27.45,78975.36,0.0,0.17369,0.00012,19.6045]
[1778882330157,27.45,78975.36,0.0,0.17369,0.00012,19.60453]
[1778882333552,27.45,78974.99,0.0,0.17364,0.00012,19.60127]
[1778882333568,27.45,78974.53,0.0,0.17359,0.00012,19.59716]
[1778882337561,27.45,78970.6,0.0,0.17311,0.00012,19.56185]
[1778882338213,27.45,78969.64,0.0,0.173,0.00012,19.55338]
[1778882343248,27.45,78964.06,0.0,0.17233,0.00012,19.50377]
[1778882348364,27.45,78962.81,0.0,0.17219,0.00012,19.49329]
[1778882351305,27.46,78945.81,0.0,0.17015,0.00012,19.34102]
[1778882351782,27.46,78945.81,0.0,0.17015,0.00012,19.34102]
[1778882352393,27.46,78945.27,0.0,0.17009,0.00012,19.33657]
[1778882357435,27.46,78944.94,0.0,0.17008,0.00012,19.33574]
[1778882358225,27.46,78944.94,0.0,0.17008,0.00012,19.33574]
[1778882358233,27.46,78944.94,0.0,0.17008,0.00012,19.33574]
[1778882358281,27.46,78944.94,0.0,0.17008,0.00012,19.33618]
[1778882363389,27.46,78933.78,0.0,0.16877,0.00012,19.2374]
[1778882365744,27.47,78931.93,0.0,0.16855,0.00012,19.22126]
[1778882365783,27.47,78931.93,0.0,0.16855,0.00012,19.22126]
[1778882370794,27.47,78923.02,0.0,0.1675,0.00012,19.14168]
[1778882377577,27.47,78927.59,0.0,0.16804,0.00012,19.18078]
[1778882384536,27.47,78925.84,0.0,0.16787,0.00012,19.1676]
[1778882389571,27.48,78923.8,0.0,0.16765,0.00012,19.15081]
[1778882394606,27.48,78921.11,0.0,0.16735,0.00012,19.12819]
[1778882399642,27.48,78920.69,0.0,0.16732,0.00012,19.1261]
[1778882403385,27.48,78918.31,0.0,0.16705,0.00012,19.10564]
[1778882403613,27.48,78918.31,0.0,0.16705,0.00012,19.10564]
[1778882403617,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882403800,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882403976,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882404018,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882404132,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882404178,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882404221,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882404383,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882404444,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882404654,27.48,78922.69,0.0,0.16758,0.00012,19.14576]
[1778882404485,27.48,78930.89,0.0,0.16857,0.00012,19.22028]
[1778882404686,27.48,78930.89,0.0,0.16857,0.00012,19.22028]
[1778882404696,27.48,78930.89,0.0,0.16857,0.00012,19.22028]
[1778882404716,27.48,78930.89,0.0,0.16857,0.00012,19.22028]
[1778882405538,27.48,78930.89,0.0,0.16857,0.00012,19.22028]
[1778882405542,27.48,78930.89,0.0,0.16857,0.00012,19.22028]
[1778882405573,27.48,78930.89,0.0,0.16857,0.00012,19.22028]
[1778882405598,27.48,78940.76,0.0,0.16976,0.00012,19.30977]
[1778882407003,27.48,78941.03,0.0,0.16979,0.00012,19.31221]
[1778882407014,27.48,78941.03,0.0,0.16979,0.00012,19.31221]
[1778882407042,27.48,78941.03,0.0,0.16979,0.00012,19.31221]
[1778882407068,27.48,78941.03,0.0,0.16979,0.00012,19.31221]
[1778882407216,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882407724,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882407750,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882407828,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882407866,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882407891,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882407924,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882408059,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882408099,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882408144,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882408158,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882408353,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882408361,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882408458,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882408479,27.49,78942.66,0.0,0.17,0.00012,19.32758]
[1778882408518,27.49,78952.77,0.0,0.17122,0.00012,19.41905]
[1778882409019,27.49,78952.77,0.0,0.17122,0.00012,19.41905]
[1778882409071,27.49,78952.77,0.0,0.17122,0.00012,19.41905]
[1778882409652,27.49,78952.77,0.0,0.17122,0.00012,19.41905]
[1778882409230,27.49,78955.94,0.0,0.17161,0.00012,19.44767]
[1778882411161,27.49,78956.17,0.0,0.17164,0.00012,19.4499]
[1778882411198,27.49,78956.17,0.0,0.17164,0.00012,19.4499]
[1778882411209,27.49,78956.17,0.0,0.17164,0.00012,19.4499]
[1778882411224,27.49,78956.17,0.0,0.17164,0.00012,19.4499]
[1778882413911,27.49,78961.71,0.0,0.17232,0.00012,19.50048]
[1778882413937,27.49,78959.32,0.0,0.17203,0.00012,19.47892]
[1778882415755,27.49,78946.19,0.0,0.17044,0.00012,19.36037]
[1778882419369,27.49,78945.78,0.0,0.17039,0.00012,19.35674]
[1778882419992,27.49,78943.88,0.0,0.17016,0.00012,19.33974]
[1778882420009,27.49,78943.01,0.0,0.17006,0.00012,19.33188]
[1778882421778,27.49,78942.97,0.0,0.17005,0.00012,19.33163]
[1778882421926,27.49,78942.97,0.0,0.17005,0.00012,19.33163]
[1778882421930,27.49,78942.97,0.0,0.17005,0.00012,19.33163]
[1778882422056,27.49,78942.47,0.0,0.16999,0.00012,19.32722]
[1778882427245,27.49,78938.6,0.0,0.16953,0.00012,19.29273]
[1778882428166,27.49,78936.82,0.0,0.16932,0.00012,19.27691]
[1778882428169,27.49,78936.82,0.0,0.16932,0.00012,19.27691]
[1778882428199,27.49,78935.23,0.0,0.16914,0.00012,19.26272]
[1778882433883,27.49,78931.73,0.0,0.1687,0.00012,19.22837]
[1778882439556,27.49,78938.72,0.0,0.16956,0.00012,19.29253]
[1778882440506,27.49,78939.2,0.0,0.16962,0.00012,19.29716]
[1778882440606,27.49,78939.1,0.0,0.16961,0.00012,19.29638]
[1778882446698,27.49,78939.74,0.0,0.16969,0.00012,19.30262]
[1778882451006,27.5,78949.39,0.0,0.17088,0.00012,19.39134]
[1778882456041,27.5,78952.05,0.0,0.17122,0.00012,19.41648]
[1778882461076,27.5,78951.32,0.0,0.17114,0.00012,19.411]
[1778882466111,27.5,78954.21,0.0,0.17151,0.00012,19.43818]
[1778882471148,27.5,78954.22,0.0,0.17153,0.00012,19.43939]
[1778882473160,27.5,78967.9,0.0,0.17319,0.00012,19.56315]
[1778882473899,27.5,78967.9,0.0,0.17319,0.00012,19.56315]
[1778882474168,27.5,78969.1,0.0,0.17334,0.00012,19.57405]
[1778882479595,27.5,78966.04,0.0,0.17297,0.00012,19.5468]
[1778882479684,27.5,78966.04,0.0,0.17297,0.00012,19.5468]
[1778882485244,27.51,78969.26,0.0,0.17338,0.00012,19.57669]
[1778882487682,27.51,78969.49,0.0,0.17341,0.00012,19.57888]
[1778882488061,27.51,78975.57,0.0,0.17415,0.00012,19.63374]
[1778882488179,27.51,78975.57,0.0,0.17415,0.00012,19.63374]
[1778882488187,27.51,78975.57,0.0,0.17415,0.00012,19.63374]
[1778882488255,27.51,78975.57,0.0,0.17415,0.00012,19.63374]
[1778882488373,27.51,78975.57,0.0,0.17415,0.00012,19.63374]
[1778882488488,27.51,78975.57,0.0,0.17415,0.00012,19.63374]
[1778882488561,27.51,78975.57,0.0,0.17415,0.00012,19.63374]
[1778882488689,27.51,78975.57,0.0,0.17415,0.00012,19.63374]
[1778882488751,27.51,78975.57,0.0,0.17415,0.00012,19.63374]
[1778882488563,27.51,78984.08,0.0,0.17519,0.00012,19.71047]
[1778882488923,27.51,78984.08,0.0,0.17519,0.00012,19.71047]
[1778882488958,27.51,78984.08,0.0,0.17519,0.00012,19.71047]
[1778882489131,27.51,78984.08,0.0,0.17519,0.00012,19.71047]
[1778882489180,27.51,78984.08,0.0,0.17519,0.00012,19.71047]
[1778882489368,27.51,78984.08,0.0,0.17519,0.00012,19.71047]
[1778882489405,27.51,78984.08,0.0,0.17519,0.00012,19.71047]
[1778882489571,27.51,78984.08,0.0,0.17519,0.00012,19.71047]
[1778882489608,27.51,78984.08,0.0,0.17519,0.00012,19.71047]
[1778882489710,27.51,78998.36,0.0,0.17696,0.00012,19.83926]
[1778882489771,27.51,78998.36,0.0,0.17696,0.00012,19.83926]
[1778882489792,27.51,78998.36,0.0,0.17696,0.00012,19.83926]
[1778882489801,27.51,78998.36,0.0,0.17696,0.00012,19.83926]
[1778882489825,27.51,78998.36,0.0,0.17696,0.00012,19.83926]
[1778882489899,27.51,78998.36,0.0,0.17696,0.00012,19.83926]
[1778882489915,27.51,78998.36,0.0,0.17696,0.00012,19.83926]
[1778882490014,27.51,78998.36,0.0,0.17696,0.00012,19.83926]
[1778882490707,27.51,78998.36,0.0,0.17696,0.00012,19.83926]
[1778882490280,27.51,78998.36,0.0,0.17696,0.00012,19.8393]
[1778882491951,27.51,79000.44,0.0,0.17718,0.00012,19.85397]
[1778882492230,27.51,79000.44,0.0,0.17718,0.00012,19.85397]
[1778882492265,27.51,79000.44,0.0,0.17718,0.00012,19.85397]
[1778882492437,27.51,79000.44,0.0,0.17718,0.00012,19.85397]
[1778882492473,27.51,79000.44,0.0,0.17718,0.00012,19.85397]
[1778882492563,27.51,79000.44,0.0,0.17718,0.00012,19.85397]
[1778882492647,27.51,79000.44,0.0,0.17718,0.00012,19.85397]
[1778882492662,27.51,78998.51,0.0,0.17694,0.00012,19.83637]
[1778882492990,27.51,78998.51,0.0,0.17694,0.00012,19.83637]
[1778882493583,27.51,78997.38,0.0,0.1768,0.00012,19.82597]
[1778882498933,27.51,78993.97,0.0,0.17638,0.00012,19.79524]
[1778882504379,27.51,78988.54,0.0,0.17571,0.00012,19.74635]
[1778882506392,27.51,78978.76,0.0,0.17451,0.00012,19.65838]
[1778882507244,27.51,78978.76,0.0,0.17451,0.00012,19.65838]
[1778882507299,27.51,78978.76,0.0,0.17451,0.00012,19.65838]
[1778882512435,27.51,78970.8,0.0,0.17354,0.00012,19.58679]
[1778882517469,27.51,78969.7,0.0,0.1734,0.00012,19.57666]
[1778882522504,27.5,78968.73,0.0,0.17328,0.00012,19.56781]
[1778882527541,27.5,78966.84,0.0,0.17305,0.00012,19.55081]
[1778882531074,27.51,78969.06,0.0,0.17332,0.00012,19.57084]
[1778882537297,27.51,78968.62,0.0,0.17327,0.00012,19.56694]
[1778882539229,27.51,78979.22,0.0,0.17457,0.00012,19.66273]
[1778882539306,27.51,78979.22,0.0,0.17457,0.00012,19.66273]
[1778882543738,27.51,78969.21,0.0,0.17335,0.00012,19.57296]
[1778882547521,27.51,78965.38,0.0,0.17289,0.00012,19.53857]
[1778882547535,27.51,78965.38,0.0,0.17289,0.00012,19.53857]
[1778882547683,27.51,78964.98,0.0,0.17284,0.00012,19.53503]
[1778882550232,27.51,78963.61,0.0,0.17268,0.00012,19.52285]
[1778882550807,27.51,78967.59,0.0,0.17316,0.00012,19.55879]
[1778882555841,27.51,78968.46,0.0,0.17325,0.00012,19.56304]
[1778882560851,27.51,78963.12,0.0,0.1726,0.00012,19.51512]
[1778882565854,27.51,78963.46,0.0,0.17265,0.00012,19.51864]
[1778882570893,27.51,78961.3,0.0,0.1724,0.00012,19.50002]
[1778882575957,27.51,78969.92,0.0,0.17345,0.00012,19.57833]
[1778882578753,27.51,78971.19,0.0,0.17361,0.00012,19.58992]
[1778882578816,27.51,78970.39,0.0,0.17351,0.00012,19.5828]
[1778882581823,27.51,78966.46,0.0,0.17304,0.00012,19.54752]
[1778882582568,27.51,78958.86,0.0,0.17212,0.00012,19.47923]
[1778882582607,27.51,78958.67,0.0,0.1721,0.00012,19.47799]
[1778882588721,27.51,78965.59,0.0,0.17295,0.00012,19.54112]
[1778882588757,27.51,78968.27,0.0,0.17328,0.00012,19.56558]
[1778882594182,27.51,78969.7,0.0,0.17346,0.00012,19.57903]
[1778882594224,27.51,78979.34,0.0,0.17464,0.00012,19.66602]
[1778882600786,27.52,78978.95,0.0,0.1746,0.00012,19.66272]
[1778882606093,27.52,78978.74,0.0,0.17458,0.00012,19.66105]
[1778882611127,27.52,78978.8,0.0,0.17456,0.00012,19.65791]
[1778882615370,27.52,78980.1,0.0,0.17472,0.00012,19.66976]
[1778882615708,27.52,78980.1,0.0,0.17472,0.00012,19.66976]
[1778882615783,27.52,78984.44,0.0,0.17526,0.00012,19.70912]
[1778882621095,27.52,78986.14,0.0,0.17548,0.00012,19.72545]
[1778882621943,27.52,78986.01,0.0,0.17547,0.00012,19.72428]
[1778882627239,27.52,78983.89,0.0,0.17522,0.00012,19.70639]
[1778882632274,27.52,78986.9,0.0,0.17561,0.00012,19.73451]
[1778882639425,27.52,78984.76,0.0,0.17536,0.00012,19.71655]
[1778882648387,27.53,78980.76,0.0,0.17489,0.00012,19.68212]
[1778882654432,27.53,78978.5,0.0,0.17463,0.00012,19.66266]
[1778882659567,27.53,78977.97,0.0,0.17457,0.00012,19.65824]
[1778882665514,27.53,78974.77,0.0,0.17418,0.00012,19.62973]
[1778882669637,27.53,78965.68,0.0,0.17307,0.00012,19.54801]
[1778882671731,27.53,78965.68,0.0,0.17308,0.00012,19.54812]
[1778882671826,27.53,78963.01,0.0,0.17273,0.00012,19.52041]
[1778882677594,27.53,78962.25,0.0,0.17265,0.00012,19.51434]
[1778882683833,27.53,78966.85,0.0,0.1732,0.00012,19.55533]
[1778882684994,27.53,78966.38,0.0,0.17314,0.00012,19.55076]
[1778882686129,27.53,78966.41,0.0,0.17314,0.00012,19.55103]
[1778882686197,27.53,78966.41,0.0,0.17314,0.00012,19.55091]
[1778882691691,27.53,78967.9,0.0,0.17331,0.00012,19.56388]
[1778882693705,27.53,78980.88,0.0,0.1749,0.00012,19.68077]
[1778882698740,27.53,78985.26,0.0,0.17544,0.00012,19.72004]
[1778882703775,27.53,78988.93,0.0,0.17589,0.00012,19.75304]
[1778882708810,27.53,78992.44,0.0,0.17632,0.00012,19.78431]
[1778882713848,27.53,78992.53,0.0,0.17632,0.00012,19.78449]
[1778882718880,27.53,78996.37,0.0,0.17678,0.00012,19.8185]
[1778882723915,27.52,79002.89,0.0,0.17758,0.00012,19.8768]
[1778882728953,27.52,79003.33,0.0,0.17763,0.00012,19.8805]
[1778882733988,27.52,78999.85,0.0,0.17717,0.00012,19.84501]
[1778882739023,27.52,78995.41,0.0,0.17662,0.00012,19.80495]
[1778882744792,27.52,78997.44,0.0,0.17687,0.00012,19.82295]
[1778882745991,27.52,78995.74,0.0,0.17666,0.00012,19.80754]
[1778882751873,27.52,78995.37,0.0,0.17661,0.00012,19.80399]
[1778882761179,27.52,78997.29,0.0,0.17684,0.00012,19.82074]
[1778882766213,27.52,78996.47,0.0,0.17674,0.00012,19.81315]
[1778882770701,27.52,78995.72,0.0,0.17664,0.00012,19.80618]
[1778882776283,27.52,78999.92,0.0,0.17715,0.00012,19.84354]
[1778882781319,27.52,78999.46,0.0,0.17709,0.00012,19.83886]
[1778882786353,27.52,79002.46,0.0,0.17745,0.00012,19.86519]
[1778882791391,27.52,78997.86,0.0,0.17685,0.00012,19.81927]
[1778882796423,27.52,78995.59,0.0,0.17656,0.00012,19.79833]
[1778882801463,27.52,78995.07,0.0,0.17649,0.00012,19.79316]
[1778882806495,27.52,78996.4,0.0,0.17665,0.00012,19.80485]
[1778882811528,27.52,78991.79,0.0,0.17608,0.00012,19.76309]
[1778882816563,27.51,78993.09,0.0,0.17623,0.00012,19.77458]
[1778882821599,27.51,78993.94,0.0,0.17633,0.00012,19.78195]
[1778882826634,27.51,78993.42,0.0,0.17627,0.00012,19.77702]
[1778882831668,27.51,78995.56,0.0,0.17652,0.00012,19.79592]
[1778882836708,27.51,78996.95,0.0,0.17669,0.00012,19.808]
[1778882841789,27.51,78997.38,0.0,0.17674,0.00012,19.81142]
[1778882846824,27.51,78997.33,0.0,0.17672,0.00012,19.81045]
[1778882852870,27.51,78997.84,0.0,0.17675,0.00012,19.81056]
[1778882857901,27.51,78999.04,0.0,0.17689,0.00012,19.82071]
[1778882863943,27.51,78997.25,0.0,0.17666,0.00012,19.80387]
[1778882871064,27.51,78996.34,0.0,0.17654,0.00012,19.79492]
[1778882877040,27.51,78995.34,0.0,0.1764,0.00012,19.78533]
[1778882882076,27.51,78995.67,0.0,0.17644,0.00012,19.78786]
[1778882887111,27.5,78997.93,0.0,0.17671,0.00012,19.80758]
[1778882892145,27.5,78997.37,0.0,0.17663,0.00012,19.80192]
[1778882897180,27.5,78998.59,0.0,0.17677,0.00012,19.8123]
[1778882905076,27.5,79001.44,0.0,0.17712,0.00012,19.83747]
[1778882911070,27.5,79002.31,0.0,0.17722,0.00012,19.8447]
[1778882916314,27.5,79005.79,0.0,0.17761,0.00012,19.87104]
[1778882921415,27.5,79006.27,0.0,0.17766,0.00012,19.87486]
[1778882928398,27.5,79008.09,0.0,0.17787,0.00012,19.89044]
[1778882934445,27.5,79007.96,0.0,0.17785,0.00012,19.88858]
[1778882939480,27.49,79005.45,0.0,0.17753,0.00012,19.86555]
[1778882944514,27.49,79005.94,0.0,0.17759,0.00012,19.86962]
[1778882949804,27.49,79006.76,0.0,0.17768,0.00012,19.87672]
[1778882949926,27.49,79006.76,0.0,0.17768,0.00012,19.87672]
[1778882952651,27.49,79006.51,0.0,0.17765,0.00012,19.87433]
[1778882958688,27.49,79009.7,0.0,0.17804,0.00012,19.90257]
[1778882964656,27.49,79010.28,0.0,0.1781,0.00012,19.90688]
[1778882969691,27.49,79009.86,0.0,0.17804,0.00012,19.90255]
[1778882974726,27.49,79009.67,0.0,0.17798,0.00012,19.89651]
[1778882979760,27.49,79009.59,0.0,0.17797,0.00012,19.89528]
[1778882984796,27.49,79009.36,0.0,0.17793,0.00012,19.89272]
[1778882989830,27.49,79009.11,0.0,0.17789,0.00012,19.89]
[1778882994870,27.49,79009.44,0.0,0.17793,0.00012,19.89249]
[1778882999904,27.49,79009.73,0.0,0.17796,0.00012,19.89462]
[1778883005946,27.48,79008.87,0.0,0.17783,0.00012,19.88563]
[1778883010982,27.48,79009.03,0.0,0.17783,0.00012,19.88592]
[1778883016781,27.48,79009.12,0.0,0.17784,0.00012,19.88656]
[1778883019038,27.48,79021.82,0.0,0.17941,0.00012,20.00015]
[1778883023334,27.48,79027.88,0.0,0.18017,0.00013,20.05453]
[1778883024035,27.48,79027.88,0.0,0.18017,0.00013,20.05453]
[1778883024074,27.48,79028.44,0.0,0.18024,0.00013,20.05956]
[1778883030118,27.48,79029.6,0.0,0.18038,0.00013,20.06955]
[1778883031934,27.48,79030.81,0.0,0.1805,0.00013,20.07646]
[1778883034645,27.48,79041.87,0.0,0.18189,0.00013,20.17559]
[1778883034962,27.48,79041.87,0.0,0.18189,0.00013,20.17559]
[1778883034997,27.48,79041.87,0.0,0.18189,0.00013,20.17559]
[1778883037166,27.48,79029.4,0.0,0.18032,0.00013,20.06329]
[1778883038473,27.48,79029.58,0.0,0.18034,0.00013,20.06498]
[1778883045222,27.48,79029.32,0.0,0.18031,0.00013,20.06274]
[1778883050257,27.48,79029.75,0.0,0.18036,0.00013,20.06668]
[1778883052187,27.48,79029.97,0.0,0.18039,0.00013,20.06875]
[1778883052214,27.48,79029.97,0.0,0.18039,0.00013,20.06875]
[1778883053672,27.48,79034.15,0.0,0.18091,0.00013,20.1061]
[1778883059322,27.48,79036.37,0.0,0.18119,0.00013,20.1262]
[1778883061938,27.48,79035.25,0.0,0.18106,0.00013,20.11619]
[1778883067456,27.48,79024.89,0.0,0.17976,0.00012,20.02316]
[1778883067554,27.48,79024.63,0.0,0.17973,0.00012,20.02077]
[1778883073422,27.48,79024.3,0.0,0.17968,0.00012,20.01748]
[1778883078457,27.48,79023.15,0.0,0.17953,0.00012,20.00684]
[1778883083491,27.48,79022.94,0.0,0.1795,0.00012,20.00464]
[1778883086413,27.48,79023.46,0.0,0.17957,0.00012,20.00918]
[1778883086425,27.48,79023.46,0.0,0.17957,0.00012,20.00918]
[1778883090223,27.48,79032.19,0.0,0.18065,0.00013,20.08744]
[1778883092166,27.48,79032.55,0.0,0.1807,0.00013,20.09057]
[1778883092365,27.48,79032.94,0.0,0.18072,0.00013,20.08995]
[1778883096289,27.48,79033.86,0.0,0.18083,0.00013,20.09776]
[1778883096295,27.48,79033.86,0.0,0.18083,0.00013,20.09776]
[1778883100400,27.47,79033.23,0.0,0.18074,0.00013,20.09137]
[1778883100414,27.47,79033.23,0.0,0.18074,0.00013,20.09137]
[1778883100987,27.47,79033.49,0.0,0.18077,0.00013,20.09358]
[1778883102450,27.47,79033.49,0.0,0.18077,0.00013,20.09358]
[1778883103333,27.47,79033.37,0.0,0.18075,0.00013,20.09224]
[1778883104509,27.47,79033.37,0.0,0.18075,0.00013,20.09212]
[1778883104522,27.47,79033.37,0.0,0.18075,0.00013,20.09212]
[1778883109533,27.47,79033.91,0.0,0.18081,0.00013,20.09639]
[1778883112747,27.47,79034.08,0.0,0.18082,0.00013,20.09759]
[1778883112754,27.47,79034.08,0.0,0.18082,0.00013,20.09759]
[1778883112761,27.47,79034.08,0.0,0.18082,0.00013,20.09759]
[1778883112790,27.47,79034.08,0.0,0.18082,0.00013,20.09759]
[1778883112891,27.47,79034.26,0.0,0.18084,0.00013,20.0991]
[1778883114775,27.47,79034.26,0.0,0.18084,0.00013,20.0991]
[1778883121767,27.47,79034.75,0.0,0.18089,0.00013,20.10269]
[1778883126802,27.47,79036.63,0.0,0.18112,0.00013,20.119]
[1778883127809,27.47,79036.63,0.0,0.18112,0.00013,20.119]
[1778883129183,27.47,79037.24,0.0,0.18119,0.00013,20.12437]
[1778883129377,27.47,79037.24,0.0,0.18119,0.00013,20.12426]
[1778883131268,27.47,79037.24,0.0,0.18119,0.00013,20.12415]
[1778883131272,27.47,79037.24,0.0,0.18119,0.00013,20.12415]
[1778883131274,27.47,79037.81,0.0,0.18126,0.00013,20.12916]
[1778883133202,27.47,79037.81,0.0,0.18126,0.00013,20.12905]
[1778883133233,27.47,79037.81,0.0,0.18126,0.00013,20.12905]
[1778883135188,27.47,79046.36,0.0,0.18234,0.00013,20.20587]
[1778883135332,27.47,79046.36,0.0,0.18234,0.00013,20.20587]
[1778883135383,27.47,79046.36,0.0,0.18234,0.00013,20.20587]
[1778883135359,27.47,79049.29,0.0,0.18271,0.00013,20.2322]
[1778883135865,27.47,79049.29,0.0,0.1827,0.00013,20.23217]
[1778883141823,27.47,79048.36,0.0,0.18258,0.00013,20.22355]
[1778883146942,27.47,79046.39,0.0,0.18233,0.00013,20.20542]
[1778883151976,27.47,79044.91,0.0,0.18211,0.00013,20.18795]
[1778883157011,27.47,79045.07,0.0,0.18213,0.00013,20.18896]
[1778883162046,27.47,79043.58,0.0,0.18193,0.00013,20.1751]
[1778883167081,27.47,79043.68,0.0,0.18194,0.00013,20.17551]
[1778883172116,27.46,79041.98,0.0,0.18172,0.00013,20.15974]
[1778883177157,27.46,79037.56,0.0,0.18115,0.00013,20.11957]
[1778883182190,27.46,79033.77,0.0,0.18068,0.00013,20.08524]
[1778883187227,27.46,79030.66,0.0,0.18028,0.00013,20.05699]
[1778883192261,27.46,79032.02,0.0,0.18045,0.00013,20.06941]
[1778883193009,27.46,79032.02,0.0,0.18045,0.00013,20.06941]
[1778883193427,27.46,79032.02,0.0,0.18045,0.00013,20.06941]
[1778883193456,27.46,79032.02,0.0,0.18045,0.00013,20.06941]
[1778883193465,27.46,79024.75,0.0,0.17954,0.00012,20.0038]
[1778883195083,27.46,79024.75,0.0,0.17954,0.00012,20.0037]
[1778883195106,27.46,79024.75,0.0,0.17954,0.00012,20.0037]
[1778883196817,27.46,79027.54,0.0,0.17989,0.00013,20.02858]
[1778883197120,27.46,79027.54,0.0,0.17989,0.00013,20.02858]
[1778883197296,27.46,79027.71,0.0,0.17991,0.00013,20.02999]
[1778883203338,27.46,79028.55,0.0,0.18,0.00013,20.03685]
[1778883209384,27.46,79030.26,0.0,0.18021,0.00013,20.05158]
[1778883210704,27.46,79030.26,0.0,0.18021,0.00013,20.05158]
[1778883211452,27.46,79031.43,0.0,0.18032,0.00013,20.05809]
[1778883213668,27.46,79030.75,0.0,0.18024,0.00013,20.05177]
[1778883213747,27.46,79030.75,0.0,0.18024,0.00013,20.05177]
[1778883214421,27.46,79030.79,0.0,0.18024,0.00013,20.05204]
[1778883223483,27.46,79031.6,0.0,0.18033,0.00013,20.05854]
[1778883224100,27.46,79031.6,0.0,0.18033,0.00013,20.05854]
[1778883224177,27.46,79031.6,0.0,0.18033,0.00013,20.05854]
[1778883224489,27.46,79032.46,0.0,0.18044,0.00013,20.0662]
[1778883226066,27.46,79032.37,0.0,0.18042,0.00013,20.06531]
[1778883226134,27.46,79032.37,0.0,0.18042,0.00013,20.06531]
[1778883226141,27.46,79032.37,0.0,0.18042,0.00013,20.06531]
[1778883226171,27.46,79032.37,0.0,0.18042,0.00013,20.06531]
[1778883228687,27.46,79032.23,0.0,0.1804,0.00013,20.06383]
[1778883228721,27.46,79032.23,0.0,0.1804,0.00013,20.06383]
[1778883229525,27.46,79032.37,0.0,0.18042,0.00013,20.06502]
[1778883230070,27.46,79032.37,0.0,0.18042,0.00013,20.06502]
[1778883230084,27.46,79032.37,0.0,0.18042,0.00013,20.06502]
[1778883230269,27.46,79032.37,0.0,0.18042,0.00013,20.06502]
[1778883230384,27.46,79032.37,0.0,0.18042,0.00013,20.06502]
[1778883230390,27.46,79032.37,0.0,0.18042,0.00013,20.06502]
[1778883230531,27.46,79032.57,0.0,0.18044,0.00013,20.06675]
[1778883231695,27.46,79032.71,0.0,0.18046,0.00013,20.06794]
[1778883231747,27.46,79032.71,0.0,0.18046,0.00013,20.06794]
[1778883232150,27.46,79032.71,0.0,0.18046,0.00013,20.06794]
[1778883233383,27.46,79032.71,0.0,0.18046,0.00013,20.06787]
[1778883233416,27.46,79032.71,0.0,0.18046,0.00013,20.06787]
[1778883233421,27.46,79032.71,0.0,0.18046,0.00013,20.06787]
[1778883233450,27.46,79032.71,0.0,0.18046,0.00013,20.06787]
[1778883233553,27.46,79033.52,0.0,0.18056,0.00013,20.07508]
[1778883233912,27.46,79033.52,0.0,0.18056,0.00013,20.07508]
[1778883233947,27.46,79033.52,0.0,0.18056,0.00013,20.07508]
[1778883233952,27.46,79033.52,0.0,0.18056,0.00013,20.07508]
[1778883234208,27.46,79033.52,0.0,0.18056,0.00013,20.07508]
[1778883234243,27.46,79033.52,0.0,0.18056,0.00013,20.07508]
[1778883236271,27.46,79033.65,0.0,0.18057,0.00013,20.07618]
[1778883236291,27.46,79033.65,0.0,0.18057,0.00013,20.07618]
[1778883236339,27.46,79033.65,0.0,0.18057,0.00013,20.07618]
[1778883236377,27.46,79033.65,0.0,0.18057,0.00013,20.07618]
[1778883236476,27.46,79034.34,0.0,0.18066,0.00013,20.08223]
[1778883237547,27.46,79034.34,0.0,0.18066,0.00013,20.08223]
[1778883237569,27.46,79034.34,0.0,0.18066,0.00013,20.08223]
[1778883237971,27.46,79034.34,0.0,0.18066,0.00013,20.08223]
[1778883238009,27.46,79034.34,0.0,0.18066,0.00013,20.08223]
[1778883238036,27.46,79034.34,0.0,0.18066,0.00013,20.08223]
[1778883238331,27.46,79034.34,0.0,0.18066,0.00013,20.08223]
[1778883240556,27.46,79035.02,0.0,0.18074,0.00013,20.0881]
[1778883240593,27.46,79035.06,0.0,0.18074,0.00013,20.08838]
[1778883240663,27.46,79035.06,0.0,0.18074,0.00013,20.08838]
[1778883240683,27.46,79035.06,0.0,0.18074,0.00013,20.08838]
[1778883242447,27.46,79034.62,0.0,0.18069,0.00013,20.08442]
[1778883242476,27.46,79034.62,0.0,0.18069,0.00013,20.08442]
[1778883242526,27.46,79034.29,0.0,0.18065,0.00013,20.08131]
[1778883244490,27.46,79034.29,0.0,0.18065,0.00013,20.08131]
[1778883245570,27.46,79034.29,0.0,0.18064,0.00013,20.08109]
[1778883248604,27.45,79034.92,0.0,0.18072,0.00013,20.08655]
[1778883248612,27.45,79034.92,0.0,0.18072,0.00013,20.08655]
[1778883253626,27.45,79035.35,0.0,0.18077,0.00013,20.09006]
[1778883254774,27.45,79035.43,0.0,0.18078,0.00013,20.09071]
[1778883254802,27.45,79035.43,0.0,0.18078,0.00013,20.09071]
[1778883254902,27.45,79035.68,0.0,0.18081,0.00013,20.09296]
[1778883255671,27.45,79035.68,0.0,0.18081,0.00013,20.09296]
[1778883255675,27.45,79035.68,0.0,0.18081,0.00013,20.09296]
[1778883255710,27.45,79035.68,0.0,0.18081,0.00013,20.09296]
[1778883255722,27.45,79035.89,0.0,0.18083,0.00013,20.09478]
[1778883256830,27.45,79035.89,0.0,0.18083,0.00013,20.09478]
[1778883263362,27.45,79037.54,0.0,0.18103,0.00013,20.10918]
[1778883263437,27.45,79037.54,0.0,0.18103,0.00013,20.10918]
[1778883263455,27.45,79037.54,0.0,0.18103,0.00013,20.10918]
[1778883265110,27.45,79036.36,0.0,0.18088,0.00013,20.09827]
[1778883265119,27.45,79036.36,0.0,0.18088,0.00013,20.09827]
[1778883265335,27.45,79036.36,0.0,0.18088,0.00013,20.09827]
[1778883265400,27.45,79036.36,0.0,0.18088,0.00013,20.09827]
[1778883265404,27.45,79036.36,0.0,0.18088,0.00013,20.09827]
[1778883265474,27.45,79036.36,0.0,0.18088,0.00013,20.09827]
[1778883267144,27.45,79036.81,0.0,0.18094,0.00013,20.10224]
[1778883267171,27.45,79036.81,0.0,0.18094,0.00013,20.10224]
[1778883267432,27.45,79036.81,0.0,0.18094,0.00013,20.10224]
[1778883267441,27.45,79036.81,0.0,0.18094,0.00013,20.10224]
[1778883267467,27.45,79036.81,0.0,0.18094,0.00013,20.10224]
[1778883267531,27.45,79036.81,0.0,0.18094,0.00013,20.10224]
[1778883267558,27.45,79036.81,0.0,0.18094,0.00013,20.10224]
[1778883269199,27.45,79036.62,0.0,0.18091,0.00013,20.10034]
[1778883269226,27.45,79036.62,0.0,0.18091,0.00013,20.10034]
[1778883269497,27.45,79036.62,0.0,0.18091,0.00013,20.10034]
[1778883269509,27.45,79036.62,0.0,0.18091,0.00013,20.10034]
[1778883269520,27.45,79036.62,0.0,0.18091,0.00013,20.10034]
[1778883271249,27.45,79034.46,0.0,0.18064,0.00013,20.08072]
[1778883276855,27.45,79028.19,0.0,0.17982,0.00013,20.02004]
[1778883281517,27.45,79028.81,0.0,0.1799,0.00013,20.02563]
[1778883286927,27.45,79026.17,0.0,0.17957,0.00013,20.00208]
[1778883291963,27.45,79022.76,0.0,0.17914,0.00012,19.97136]
[1778883296998,27.45,79020.78,0.0,0.1789,0.00012,19.95351]
[1778883302034,27.45,79019.79,0.0,0.17877,0.00012,19.9446]
[1778883307069,27.45,79021.15,0.0,0.17894,0.00012,19.95674]
[1778883312104,27.45,79020.27,0.0,0.17883,0.00012,19.94859]
[1778883317181,27.45,79018.94,0.0,0.17866,0.00012,19.93648]
[1778883323184,27.45,79010.87,0.0,0.17766,0.00012,19.86392]
[1778883328410,27.45,79003.42,0.0,0.17674,0.00012,19.79709]
[1778883334446,27.45,79006.11,0.0,0.17706,0.00012,19.81836]
[1778883341308,27.45,79006.21,0.0,0.17708,0.00012,19.82008]
[1778883346344,27.46,79006.18,0.0,0.17709,0.00012,19.82034]
[1778883351378,27.46,79010.92,0.0,0.17768,0.00012,19.86359]
[1778883356918,27.46,79011.14,0.0,0.17771,0.00012,19.86574]
[1778883362455,27.46,79013.06,0.0,0.17796,0.00012,19.88341]
[1778883367490,27.46,79014.41,0.0,0.17813,0.00012,19.89559]
[1778883374539,27.46,79013.58,0.0,0.17802,0.00012,19.88819]
[1778883379574,27.46,79012.56,0.0,0.1779,0.00012,19.87912]
[1778883384609,27.46,79012.57,0.0,0.1779,0.00012,19.87934]
[1778883389644,27.46,79007.23,0.0,0.17724,0.00012,19.83147]
[1778883394679,27.46,79005.81,0.0,0.17705,0.00012,19.81533]
[1778883400546,27.46,79001.44,0.0,0.17651,0.00012,19.77631]
[1778883407430,27.46,78997.36,0.0,0.17602,0.00012,19.7406]
[1778883413254,27.46,78997.98,0.0,0.17611,0.00012,19.74733]
[1778883418849,27.46,78997.99,0.0,0.17613,0.00012,19.74842]
[1778883423886,27.47,78999.22,0.0,0.17629,0.00012,19.7602]
[1778883428921,27.47,79000.62,0.0,0.17647,0.00012,19.77335]
[1778883434963,27.47,78999.66,0.0,0.17636,0.00012,19.76532]
[1778883441007,27.47,78999.36,0.0,0.17633,0.00012,19.76329]
[1778883446040,27.47,79000.64,0.0,0.1765,0.00012,19.77541]
[1778883451075,27.47,79001.65,0.0,0.17661,0.00012,19.78121]
[1778883456110,27.47,79002.15,0.0,0.17668,0.00012,19.78623]
[1778883461146,27.47,79005.58,0.0,0.17711,0.00012,19.81764]
[1778883466180,27.47,79007.53,0.0,0.17735,0.00012,19.83549]
[1778883471215,27.47,79010.44,0.0,0.17772,0.00012,19.86187]
[1778883476252,27.47,79009.59,0.0,0.17762,0.00012,19.85439]
[1778883481285,27.47,79009.4,0.0,0.1776,0.00012,19.85292]
[1778883486772,27.47,79011.79,0.0,0.17789,0.00012,19.87463]
[1778883488661,27.47,79014.28,0.0,0.1782,0.00012,19.89707]
[1778883494022,27.47,79016.37,0.0,0.17846,0.00012,19.9157]
[1778883499411,27.47,79018.79,0.0,0.17876,0.00012,19.93721]
[1778883504446,27.47,79023.18,0.0,0.1793,0.00012,19.97648]
[1778883509482,27.47,79027.44,0.0,0.17983,0.00013,20.01436]
[1778883515242,27.47,79028.11,0.0,0.17988,0.00013,20.01628]
[1778883520563,27.47,79029.0,0.0,0.17999,0.00013,20.02388]
[1778883525593,27.47,79030.72,0.0,0.1802,0.00013,20.03896]
[1778883530633,27.47,79032.24,0.0,0.18038,0.00013,20.05233]
[1778883535667,27.47,79032.42,0.0,0.1804,0.00013,20.0537]
[1778883536779,27.47,79032.42,0.0,0.1804,0.00013,20.0537]
[1778883536898,27.47,79026.99,0.0,0.17972,0.00013,20.00482]
[1778883536906,27.47,79026.99,0.0,0.17972,0.00013,20.00482]
[1778883537058,27.47,79026.99,0.0,0.17972,0.00013,20.00482]
[1778883538667,27.47,79022.26,0.0,0.17913,0.00012,19.96226]
[1778883538717,27.47,79022.26,0.0,0.17913,0.00012,19.96226]
[1778883544730,27.47,79019.11,0.0,0.17875,0.00012,19.93438]
[1778883549756,27.47,79016.9,0.0,0.17847,0.00012,19.91471]
[1778883550973,27.47,79016.47,0.0,0.17842,0.00012,19.91095]
[1778883556815,27.47,79014.7,0.0,0.17821,0.00012,19.89533]
[1778883561850,27.47,79013.15,0.0,0.17802,0.00012,19.88159]
[1778883566887,27.47,79010.78,0.0,0.17773,0.00012,19.86049]
[1778883571920,27.47,79006.38,0.0,0.17716,0.00012,19.81746]
[1778883573646,27.47,79004.63,0.0,0.17695,0.00012,19.80179]
[1778883573729,27.47,79004.54,0.0,0.17694,0.00012,19.80107]
[1778883575726,27.47,79004.55,0.0,0.17694,0.00012,19.80126]
[1778883575793,27.47,79004.73,0.0,0.17696,0.00012,19.80298]
[1778883582176,27.47,79005.83,0.0,0.17711,0.00012,19.81346]
[1778883588032,27.47,79005.64,0.0,0.17709,0.00012,19.81236]
[1778883593067,27.48,79005.13,0.0,0.17704,0.00012,19.80835]
[1778883598103,27.48,79004.75,0.0,0.177,0.00012,19.80552]
[1778883600442,27.48,79004.82,0.0,0.17701,0.00012,19.80638]
[1778883602503,27.48,79004.82,0.0,0.17701,0.00012,19.80649]
[1778883609188,27.48,79002.76,0.0,0.17677,0.00012,19.78881]
[1778883614223,27.48,79000.1,0.0,0.17645,0.00012,19.76536]
[1778883619435,27.48,78999.76,0.0,0.17642,0.00012,19.76302]
[1778883626307,27.48,78998.13,0.0,0.17622,0.00012,19.74901]
[1778883627789,27.48,78998.13,0.0,0.17622,0.00012,19.74901]
[1778883627803,27.48,78997.9,0.0,0.17619,0.00012,19.74691]
[1778883630912,27.48,78990.15,0.0,0.17523,0.00012,19.6763]
[1778883631361,27.48,78988.32,0.0,0.175,0.00012,19.65949]
[1778883631455,27.48,78988.26,0.0,0.17496,0.00012,19.65484]
[1778883636745,27.48,78988.26,0.0,0.17495,0.00012,19.65427]
[1778883636832,27.48,78986.56,0.0,0.17474,0.00012,19.63891]
[1778883639342,27.48,78983.8,0.0,0.1744,0.00012,19.61359]
[1778883639418,27.48,78980.69,0.0,0.17402,0.00012,19.58536]
[1778883642963,27.48,78980.3,0.0,0.17396,0.00012,19.58149]
[1778883642980,27.48,78965.47,0.0,0.17215,0.00012,19.44758]
[1778883645811,27.48,78959.63,0.0,0.17144,0.00012,19.39492]
[1778883647939,27.48,78955.49,0.0,0.17094,0.00012,19.35764]
[1778883647976,27.48,78955.27,0.0,0.17092,0.00012,19.35587]
[1778883649093,27.48,78960.61,0.0,0.17156,0.00012,19.4042]
[1778883649927,27.48,78960.61,0.0,0.17156,0.00012,19.4042]
[1778883650678,27.48,78960.61,0.0,0.17157,0.00012,19.40424]
[1778883650687,27.48,78968.95,0.0,0.17258,0.00012,19.47949]
[1778883657524,27.48,78973.02,0.0,0.17308,0.00012,19.51637]
[1778883669613,27.48,78970.61,0.0,0.17281,0.00012,19.49654]
[1778883674644,27.48,78972.92,0.0,0.17309,0.00012,19.51724]
[1778883679679,27.48,78971.19,0.0,0.17288,0.00012,19.50131]
[1778883684714,27.48,78970.52,0.0,0.17279,0.00012,19.49505]
[1778883689749,27.48,78977.16,0.0,0.17361,0.00012,19.55515]
[1778883694784,27.48,78980.16,0.0,0.17395,0.00012,19.57878]
[1778883702012,27.48,78980.25,0.0,0.17397,0.00012,19.57986]
[1778883707875,27.48,78979.89,0.0,0.17392,0.00012,19.57667]
[1778883713918,27.48,78980.97,0.0,0.17406,0.00012,19.58629]
[1778883718953,27.48,78980.43,0.0,0.17399,0.00012,19.58124]
[1778883721476,27.48,78986.91,0.0,0.17478,0.00012,19.63958]
[1778883721509,27.48,78986.91,0.0,0.17478,0.00012,19.63958]
[1778883721544,27.48,78986.91,0.0,0.17478,0.00012,19.63958]
[1778883721555,27.48,78986.91,0.0,0.17478,0.00012,19.63958]
[1778883721975,27.48,78987.25,0.0,0.17482,0.00012,19.64278]
[1778883722761,27.48,78987.25,0.0,0.17482,0.00012,19.64278]
[1778883724037,27.48,78994.79,0.0,0.17575,0.00012,19.71079]
[1778883724061,27.48,79000.2,0.0,0.17642,0.00012,19.75954]
[1778883724102,27.48,79000.2,0.0,0.17642,0.00012,19.75954]
[1778883729028,27.48,79010.31,0.0,0.17767,0.00012,19.85034]
[1778883734060,27.48,79012.28,0.0,0.17791,0.00012,19.86756]
[1778883739095,27.48,79016.35,0.0,0.17842,0.00012,19.90482]
[1778883745569,27.48,79017.14,0.0,0.17853,0.00012,19.91222]
[1778883751179,27.48,79022.62,0.0,0.17917,0.00012,19.9568]
[1778883756214,27.48,79025.09,0.0,0.17947,0.00012,19.97849]
[1778883761952,27.48,79025.84,0.0,0.17956,0.00012,19.98483]
[1778883767291,27.48,79027.18,0.0,0.17972,0.00013,19.99625]
[1778883772505,27.48,79028.35,0.0,0.17986,0.00013,20.00629]
[1778883779335,27.48,79028.98,0.0,0.17993,0.00013,20.01173]
[1778883785418,27.47,79030.21,0.0,0.18008,0.00013,20.02214]
[1778883791075,27.47,79026.55,0.0,0.17962,0.00013,19.98907]
[1778883796494,27.47,79029.74,0.0,0.18001,0.00013,20.01764]
[1778883801533,27.47,79029.96,0.0,0.18004,0.00013,20.0194]
[1778883807572,27.47,79030.37,0.0,0.18009,0.00013,20.02282]
[1778883812554,27.47,79030.59,0.0,0.18009,0.00013,20.02085]
[1778883817891,27.47,79030.87,0.0,0.18012,0.00013,20.02322]
[1778883822731,27.47,79031.62,0.0,0.18021,0.00013,20.02976]
[1778883822824,27.47,79031.62,0.0,0.18021,0.00013,20.02976]
[1778883826538,27.47,79031.03,0.0,0.18013,0.00013,20.02434]
[1778883826643,27.47,79031.03,0.0,0.18013,0.00013,20.02434]
[1778883832748,27.47,79032.57,0.0,0.18032,0.00013,20.03795]
[1778883837267,27.47,79031.98,0.0,0.18025,0.00013,20.03251]
[1778883839326,27.47,79037.76,0.0,0.18097,0.00013,20.08434]
[1778883845466,27.47,79036.11,0.0,0.18076,0.00013,20.06902]
[1778883848114,27.47,79035.35,0.0,0.18066,0.00013,20.06204]
[1778883857922,27.47,79037.83,0.0,0.18096,0.00013,20.08338]
[1778883862957,27.47,79038.45,0.0,0.18103,0.00013,20.08835]
[1778883867993,27.47,79041.99,0.0,0.18146,0.00013,20.1195]
[1778883873027,27.47,79041.86,0.0,0.18141,0.00013,20.11372]
[1778883878062,27.46,79041.51,0.0,0.18135,0.00013,20.10967]
[1778883879987,27.46,79042.11,0.0,0.18142,0.00013,20.11487]
[1778883880507,27.46,79041.64,0.0,0.18136,0.00013,20.11045]
[1778883880928,27.46,79041.86,0.0,0.18139,0.00013,20.11222]
[1778883886118,27.46,79041.34,0.0,0.1813,0.00013,20.10639]
[1778883891154,27.46,79040.23,0.0,0.18115,0.00013,20.09525]
[1778883892874,27.46,79038.16,0.0,0.18089,0.00013,20.07642]
[1778883892887,27.46,79038.16,0.0,0.18089,0.00013,20.07642]
[1778883893167,27.46,79035.38,0.0,0.18053,0.00013,20.05127]
[1778883898204,27.46,79036.09,0.0,0.18061,0.00013,20.0569]
[1778883903237,27.46,79035.16,0.0,0.18049,0.00013,20.04791]
[1778883909670,27.46,79035.48,0.0,0.18052,0.00013,20.05034]
[1778883911420,27.46,79036.35,0.0,0.18062,0.00013,20.05783]
[1778883911513,27.46,79035.66,0.0,0.18054,0.00013,20.0515]
[1778883916514,27.45,79035.92,0.0,0.18056,0.00013,20.05322]
[1778883921672,27.45,79035.33,0.0,0.18048,0.00013,20.04737]
[1778883921988,27.45,79019.81,0.0,0.17853,0.00012,19.90747]
[1778883923775,27.45,79019.81,0.0,0.17853,0.00012,19.90747]
[1778883923779,27.45,79019.81,0.0,0.17853,0.00012,19.90747]
[1778883923815,27.45,79024.32,0.0,0.1791,0.00012,19.94803]
[1778883928939,27.45,79022.51,0.0,0.17887,0.00012,19.93161]
[1778883931999,27.45,79021.68,0.0,0.17876,0.00012,19.92404]
[1778883938274,27.45,79021.28,0.0,0.17869,0.00012,19.91664]
[1778883947952,27.45,79026.31,0.0,0.17932,0.00013,19.96215]
[1778883948445,27.45,79026.68,0.0,0.17937,0.00013,19.9655]
[1778883953589,27.45,79026.68,0.0,0.17937,0.00013,19.96558]
[1778883958739,27.45,79026.14,0.0,0.1793,0.00013,19.96078]
[1778883964666,27.45,79025.21,0.0,0.17919,0.00012,19.95276]
[1778883969702,27.45,79022.55,0.0,0.17886,0.00012,19.92906]
[1778883971080,27.45,79022.55,0.0,0.17886,0.00012,19.92906]
[1778883976750,27.46,79022.75,0.0,0.17889,0.00012,19.93145]
[1778883981786,27.46,79030.87,0.0,0.17991,0.00013,20.00464]
[1778883986821,27.46,79031.27,0.0,0.17996,0.00013,20.0082]
[1778883992085,27.46,79032.1,0.0,0.18007,0.00013,20.01567]
[1778883994877,27.46,79023.39,0.0,0.17895,0.00012,19.93359]
[1778883999911,27.46,79026.62,0.0,0.17936,0.00013,19.96301]
[1778884006966,27.46,79026.19,0.0,0.17931,0.00013,19.95954]
[1778884011996,27.46,79023.97,0.0,0.17903,0.00012,19.9394]
[1778884017232,27.46,79022.97,0.0,0.17891,0.00012,19.93049]
[1778884023073,27.46,79023.2,0.0,0.17894,0.00012,19.9328]
[1778884028313,27.46,79023.49,0.0,0.17897,0.00012,19.93497]
[1778884034150,27.46,79023.51,0.0,0.17896,0.00012,19.93444]
[1778884039387,27.45,79023.05,0.0,0.1789,0.00012,19.92972]
[1778884046236,27.45,79024.84,0.0,0.17911,0.00012,19.94495]
[1778884052278,27.45,79024.37,0.0,0.17901,0.00012,19.9361]
[1778884057313,27.45,79023.48,0.0,0.17889,0.00012,19.92747]
[1778884062348,27.45,79023.09,0.0,0.17884,0.00012,19.92337]
[1778884069604,27.45,79023.21,0.0,0.17884,0.00012,19.92363]
[1778884075439,27.45,79023.69,0.0,0.17889,0.00012,19.92725]
[1778884080887,27.45,79023.29,0.0,0.17883,0.00012,19.92318]
[1778884084165,27.45,79016.69,0.0,0.17801,0.00012,19.86337]
[1778884089744,27.45,79010.07,0.0,0.17719,0.00012,19.80453]
[1778884095580,27.45,79007.77,0.0,0.17692,0.00012,19.78474]
[1778884098205,27.45,79007.57,0.0,0.1769,0.00012,19.7831]
[1778884098274,27.45,79007.56,0.0,0.1769,0.00012,19.78335]
[1778884106871,27.45,79001.88,0.0,0.17623,0.00012,19.73398]
[1778884112700,27.45,79001.02,0.0,0.17611,0.00012,19.72339]
[1778884118955,27.46,78999.19,0.0,0.1759,0.00012,19.7082]
[1778884127012,27.46,78999.19,0.0,0.17591,0.00012,19.70914]
[1778884132841,27.46,79001.05,0.0,0.17615,0.00012,19.72622]
[1778884137874,27.46,79001.83,0.0,0.17625,0.00012,19.73343]
[1778884143920,27.46,79001.95,0.0,0.17627,0.00012,19.73496]
[1778884148955,27.46,79008.35,0.0,0.17707,0.00012,19.79309]
[1778884153990,27.46,79004.85,0.0,0.17664,0.00012,19.76185]
[1778884159239,27.46,79001.11,0.0,0.17618,0.00012,19.72869]
[1778884165068,27.46,79008.75,0.0,0.17714,0.00012,19.79816]
[1778884166344,27.46,79008.75,0.0,0.17714,0.00012,19.79816]
[1778884166358,27.46,79008.75,0.0,0.17714,0.00012,19.79816]
[1778884166445,27.46,79009.6,0.0,0.17724,0.00012,19.80586]
[1778884169094,27.46,79019.13,0.0,0.17843,0.00012,19.89167]
[1778884174131,27.46,79022.36,0.0,0.1788,0.00012,19.91643]
[1778884179379,27.46,79023.72,0.0,0.17896,0.00012,19.9281]
[1778884185106,27.46,79019.19,0.0,0.17839,0.00012,19.88673]
[1778884190242,27.46,79017.83,0.0,0.17821,0.00012,19.87401]
[1778884196284,27.46,79018.85,0.0,0.17833,0.00012,19.88263]
[1778884198417,27.46,79031.58,0.0,0.17992,0.00013,19.99699]
[1778884200171,27.46,79032.03,0.0,0.17997,0.00013,20.00082]
[1778884201583,27.46,79033.55,0.0,0.18015,0.00013,20.01403]
[1778884201589,27.46,79033.55,0.0,0.18015,0.00013,20.01403]
[1778884201699,27.46,79033.55,0.0,0.18015,0.00013,20.01403]
[1778884201714,27.46,79033.55,0.0,0.18015,0.00013,20.01403]
[1778884203634,27.46,79034.32,0.0,0.18025,0.00013,20.02062]
[1778884203693,27.46,79037.81,0.0,0.18068,0.00013,20.05203]
[1778884209376,27.45,79037.27,0.0,0.18061,0.00013,20.04656]
[1778884214414,27.45,79038.7,0.0,0.18078,0.00013,20.0591]
[1778884218065,27.45,79045.91,0.0,0.18168,0.00013,20.12354]
[1778884219910,27.45,79048.31,0.0,0.18198,0.00013,20.14477]
[1778884219911,27.45,79048.31,0.0,0.18198,0.00013,20.14477]
[1778884224933,27.45,79052.98,0.0,0.18256,0.00013,20.18576]
[1778884229956,27.45,79052.98,0.0,0.18254,0.00013,20.18455]
[1778884234982,27.45,79054.66,0.0,0.18271,0.00013,20.19452]
[1778884239983,27.44,79054.16,0.0,0.18262,0.00013,20.18865]
[1778884244691,27.44,79053.91,0.0,0.18257,0.00013,20.18517]
[1778884244791,27.44,79058.54,0.0,0.18316,0.00013,20.2268]
[1778884246864,27.44,79058.54,0.0,0.18316,0.00013,20.22667]
[1778884246974,27.44,79058.54,0.0,0.18316,0.00013,20.22667]
[1778884247075,27.44,79059.74,0.0,0.18331,0.00013,20.2373]
[1778884248920,27.44,79059.74,0.0,0.18331,0.00013,20.23715]
[1778884249295,27.44,79054.01,0.0,0.18258,0.00013,20.18544]
[1778884253025,27.44,79052.68,0.0,0.18241,0.00013,20.17341]
[1778884253493,27.44,79052.68,0.0,0.18241,0.00013,20.17341]
[1778884253124,27.44,79052.65,0.0,0.1824,0.00013,20.17293]
[1778884255087,27.44,79053.0,0.0,0.18245,0.00013,20.17607]
[1778884260951,27.44,79054.68,0.0,0.18265,0.00013,20.19063]
[1778884266776,27.44,79062.37,0.0,0.18361,0.00013,20.25898]
[1778884271811,27.44,79063.64,0.0,0.18376,0.00013,20.26955]
[1778884278098,27.44,79064.47,0.0,0.18386,0.00013,20.27629]
[1778884279432,27.44,79064.41,0.0,0.18384,0.00013,20.27519]
[1778884279774,27.44,79065.38,0.0,0.18396,0.00013,20.28371]
[1778884279871,27.44,79068.88,0.0,0.18441,0.00013,20.31516]
[1778884285119,27.43,79066.5,0.0,0.18409,0.00013,20.29242]
[1778884290943,27.43,79065.83,0.0,0.18398,0.00013,20.28531]
[1778884296631,27.43,79063.82,0.0,0.18369,0.00013,20.26241]
[1778884306462,27.43,79062.23,0.0,0.18346,0.00013,20.2462]
[1778884308371,27.42,79043.43,0.0,0.18106,0.00013,20.07583]
[1778884308774,27.42,79043.43,0.0,0.18106,0.00013,20.07583]
[1778884309158,27.42,79042.42,0.0,0.18093,0.00013,20.06652]
[1778884314321,27.42,79039.61,0.0,0.18057,0.00013,20.04016]
[1778884317055,27.42,79039.24,0.0,0.18051,0.00013,20.03641]
[1778884317069,27.42,79039.24,0.0,0.18051,0.00013,20.03641]
[1778884317128,27.42,79039.07,0.0,0.18049,0.00013,20.03466]
[1778884319127,27.42,79039.07,0.0,0.18049,0.00013,20.03466]
[1778884326406,27.42,79037.1,0.0,0.18021,0.00013,20.01473]
[1778884331441,27.42,79033.4,0.0,0.17973,0.00013,19.98021]
[1778884336476,27.41,79036.68,0.0,0.18012,0.00013,20.00854]
[1778884342518,27.41,79031.59,0.0,0.17946,0.00013,19.96107]
[1778884348347,27.41,79031.08,0.0,0.17937,0.00013,19.95492]
[1778884353381,27.41,79030.77,0.0,0.17929,0.00013,19.94697]
[1778884358418,27.41,79030.25,0.0,0.17921,0.00013,19.94089]
[1778884363451,27.4,79032.6,0.0,0.17948,0.00013,19.96064]
[1778884369493,27.4,79035.49,0.0,0.17982,0.00013,19.98483]
[1778884376542,27.4,79036.47,0.0,0.17991,0.00013,19.99145]
[1778884381577,27.39,79038.91,0.0,0.18019,0.00013,20.01187]
[1778884386612,27.39,79040.02,0.0,0.18031,0.00013,20.02029]
[1778884391647,27.39,79038.84,0.0,0.18014,0.00013,20.00808]
[1778884396683,27.39,79039.54,0.0,0.1802,0.00013,20.0129]
[1778884401717,27.38,79039.86,0.0,0.18022,0.00013,20.01433]
[1778884406754,27.38,79033.46,0.0,0.1794,0.00013,19.95536]
[1778884409839,27.38,79034.02,0.0,0.17947,0.00013,19.96004]
[1778884410099,27.38,79034.46,0.0,0.17952,0.00013,19.96384]
[1778884411913,27.38,79034.46,0.0,0.17952,0.00013,19.96366]
[1778884412218,27.38,79034.46,0.0,0.17952,0.00013,19.96366]
[1778884412257,27.38,79032.0,0.0,0.17918,0.00013,19.93737]
[1778884413958,27.38,79032.0,0.0,0.17918,0.00013,19.93737]
[1778884419058,27.38,79033.98,0.0,0.17942,0.00013,19.95449]
[1778884424093,27.38,79035.2,0.0,0.17956,0.00013,19.96497]
[1778884429127,27.38,79035.95,0.0,0.17965,0.00013,19.97122]
[1778884436177,27.38,79036.11,0.0,0.17966,0.00013,19.97184]
[1778884442004,27.38,79030.16,0.0,0.1789,0.00013,19.9172]
[1778884444310,27.37,79029.85,0.0,0.17886,0.00013,19.91424]
[1778884444594,27.37,79029.38,0.0,0.17879,0.00013,19.9097]
[1778884447871,27.37,79022.61,0.0,0.17794,0.00012,19.84818]
[1778884448046,27.37,79022.61,0.0,0.17794,0.00012,19.84818]
[1778884451041,27.37,79017.75,0.0,0.17733,0.00012,19.80421]
[1778884451123,27.37,79018.31,0.0,0.1774,0.00012,19.8093]
[1778884456530,27.37,79019.04,0.0,0.1775,0.00012,19.81603]
[1778884461326,27.37,79020.19,0.0,0.17764,0.00012,19.82667]
[1778884461384,27.37,79020.19,0.0,0.17764,0.00012,19.82667]
[1778884467178,27.38,79009.87,0.0,0.17637,0.00012,19.73426]
[1778884472244,27.38,79003.75,0.0,0.1756,0.00012,19.67592]
[1778884477354,27.38,79005.63,0.0,0.17585,0.00012,19.69437]
[1778884483291,27.38,79005.83,0.0,0.1759,0.00012,19.69788]
[1778884488328,27.38,79012.22,0.0,0.17671,0.00012,19.75648]
[1778884493362,27.38,79010.25,0.0,0.17647,0.00012,19.73953]
[1778884496599,27.39,79029.83,0.0,0.17892,0.00013,19.9168]
[1778884497629,27.39,79029.83,0.0,0.17892,0.00013,19.9168]
[1778884498355,27.39,79031.21,0.0,0.17909,0.00013,19.92922]
[1778884498362,27.39,79031.21,0.0,0.17909,0.00013,19.92922]
[1778884498442,27.39,79031.21,0.0,0.17909,0.00013,19.92922]
[1778884498814,27.39,79030.9,0.0,0.17905,0.00013,19.92637]
[1778884501417,27.39,79040.09,0.0,0.18021,0.00013,20.00966]
[1778884506670,27.39,79040.44,0.0,0.18027,0.00013,20.01339]
[1778884510699,27.39,79040.47,0.0,0.18028,0.00013,20.01405]
[1778884510789,27.39,79035.96,0.0,0.17971,0.00013,19.97331]
[1778884516740,27.39,79035.67,0.0,0.17967,0.00013,19.97032]
[1778884517795,27.39,79035.67,0.0,0.17967,0.00013,19.97032]
[1778884517833,27.39,79035.67,0.0,0.17967,0.00013,19.97032]
[1778884523574,27.39,79034.15,0.0,0.17947,0.00013,19.95608]
[1778884528779,27.39,79034.27,0.0,0.17948,0.00013,19.95704]
[1778884532466,27.39,79029.01,0.0,0.17879,0.00013,19.90547]
[1778884538681,27.39,79028.22,0.0,0.1787,0.00013,19.89871]
[1778884548751,27.39,79029.15,0.0,0.17883,0.00013,19.90787]
[1778884553787,27.39,79030.96,0.0,0.17906,0.00013,19.92466]
[1778884558822,27.39,79030.69,0.0,0.17903,0.00013,19.92274]
[1778884563856,27.39,79031.53,0.0,0.17915,0.00013,19.9309]
[1778884568895,27.39,79032.94,0.0,0.17933,0.00013,19.94418]
[1778884573926,27.39,79033.77,0.0,0.17944,0.00013,19.95222]
[1778884578961,27.39,79034.22,0.0,0.17951,0.00013,19.95683]
[1778884586010,27.39,79034.43,0.0,0.17955,0.00013,19.95952]
[1778884591755,27.39,79039.68,0.0,0.18021,0.00013,20.00729]
[1778884597089,27.39,79039.76,0.0,0.1802,0.00013,20.00442]
[1778884602344,27.39,79041.28,0.0,0.18039,0.00013,20.01843]
[1778884608166,27.39,79039.99,0.0,0.18023,0.00013,20.00695]
[1778884613201,27.4,79040.43,0.0,0.18029,0.00013,20.01109]
[1778884618236,27.4,79039.03,0.0,0.18012,0.00013,19.99862]
[1778884623265,27.4,79038.59,0.0,0.18007,0.00013,19.99487]
[1778884623926,27.4,79038.59,0.0,0.18007,0.00013,19.99487]
[1778884625285,27.4,79052.22,0.0,0.18179,0.00013,20.11785]
[1778884630320,27.4,79050.96,0.0,0.18163,0.00013,20.10689]
[1778884635355,27.4,79048.91,0.0,0.18138,0.00013,20.0887]
[1778884642631,27.4,79046.22,0.0,0.18104,0.00013,20.06437]
[1778884648449,27.39,79045.51,0.0,0.18093,0.00013,20.05666]
[1778884653709,27.39,79043.62,0.0,0.18064,0.00013,20.03429]
[1778884659526,27.39,79036.37,0.0,0.17971,0.00013,19.96734]
[1778884663776,27.39,79038.51,0.0,0.17997,0.00013,19.98607]
[1778884663778,27.39,79049.09,0.0,0.1813,0.00013,20.08149]
[1778884665114,27.39,79049.09,0.0,0.1813,0.00013,20.08136]
[1778884665822,27.39,79052.59,0.0,0.18174,0.00013,20.11275]
[1778884671611,27.39,79056.95,0.0,0.18228,0.00013,20.15089]
[1778884672413,27.39,79056.95,0.0,0.18228,0.00013,20.15089]
[1778884677654,27.38,79062.42,0.0,0.18295,0.00013,20.19871]
[1778884682689,27.38,79060.63,0.0,0.1827,0.00013,20.18115]
[1778884687725,27.38,79058.64,0.0,0.18243,0.00013,20.16173]
[1778884692759,27.38,79056.04,0.0,0.18208,0.00013,20.1368]
[1778884697794,27.37,79054.04,0.0,0.1818,0.00013,20.11727]
[1778884702828,27.37,79054.15,0.0,0.18179,0.00013,20.11676]
[1778884707864,27.37,79052.37,0.0,0.18155,0.00013,20.0992]
[1778884711938,27.37,79049.94,0.0,0.18123,0.00013,20.0764]
[1778884713312,27.37,79057.03,0.0,0.18209,0.00013,20.13619]
[1778884713330,27.37,79057.03,0.0,0.18209,0.00013,20.13619]
[1778884713621,27.37,79057.03,0.0,0.18209,0.00013,20.13619]
[1778884713865,27.37,79057.03,0.0,0.18209,0.00013,20.13619]
[1778884713905,27.37,79057.03,0.0,0.18209,0.00013,20.13619]
[1778884713945,27.37,79064.0,0.0,0.18298,0.00013,20.1989]
[1778884714128,27.37,79064.0,0.0,0.18298,0.00013,20.1989]
[1778884714221,27.37,79064.0,0.0,0.18298,0.00013,20.1989]
[1778884714342,27.37,79064.0,0.0,0.18298,0.00013,20.1989]
[1778884714374,27.37,79064.0,0.0,0.18298,0.00013,20.1989]
[1778884714546,27.37,79064.0,0.0,0.18298,0.00013,20.1989]
[1778884714913,27.37,79064.0,0.0,0.18297,0.00013,20.19871]
[1778884716538,27.37,79066.7,0.0,0.18331,0.00013,20.22282]
[1778884716621,27.37,79066.7,0.0,0.18331,0.00013,20.22282]
[1778884716927,27.37,79066.68,0.0,0.18331,0.00013,20.22243]
[1778884717457,27.37,79066.68,0.0,0.18331,0.00013,20.22243]
[1778884717469,27.37,79066.68,0.0,0.18331,0.00013,20.22243]
[1778884717934,27.37,79067.9,0.0,0.18346,0.00013,20.23321]
[1778884720651,27.37,79068.56,0.0,0.18354,0.00013,20.23874]
[1778884721030,27.37,79070.63,0.0,0.1838,0.00013,20.25718]
[1778884726058,27.36,79071.31,0.0,0.18387,0.00013,20.26249]
[1778884731061,27.36,79072.0,0.0,0.18395,0.00013,20.26785]
[1778884736085,27.36,79074.47,0.0,0.18425,0.00013,20.2893]
[1778884741092,27.36,79073.59,0.0,0.18413,0.00013,20.2806]
[1778884746142,27.36,79072.51,0.0,0.18398,0.00013,20.27009]
[1778884751191,27.36,79071.61,0.0,0.18386,0.00013,20.26139]
[1778884756194,27.36,79069.51,0.0,0.18358,0.00013,20.24193]
[1778884761215,27.36,79068.16,0.0,0.1834,0.00013,20.22929]
[1778884766218,27.36,79066.56,0.0,0.18319,0.00013,20.21442]
[1778884771244,27.36,79066.92,0.0,0.18321,0.00013,20.21347]
[1778884776256,27.35,79067.08,0.0,0.18322,0.00013,20.21459]
[1778884781274,27.35,79069.59,0.0,0.18354,0.00013,20.23691]
[1778884786298,27.35,79069.93,0.0,0.18358,0.00013,20.23964]
[1778884791315,27.35,79069.29,0.0,0.18349,0.00013,20.23356]
[1778884795311,27.35,79071.13,0.0,0.18372,0.00013,20.24992]
[1778884795377,27.35,79071.13,0.0,0.18372,0.00013,20.24992]
[1778884797902,27.35,79056.14,0.0,0.18182,0.00013,20.11466]
[1778884798808,27.35,79056.14,0.0,0.18182,0.00013,20.11466]
[1778884798816,27.35,79056.14,0.0,0.18182,0.00013,20.11466]
[1778884798845,27.35,79052.15,0.0,0.18131,0.00013,20.07876]
[1778884800408,27.35,79052.15,0.0,0.18131,0.00013,20.07876]
[1778884804780,27.35,79051.49,0.0,0.18124,0.00013,20.07352]
[1778884804851,27.35,79049.77,0.0,0.18102,0.00013,20.05788]
[1778884808567,27.35,79039.94,0.0,0.17978,0.00013,19.96893]
[1778884814609,27.35,79040.54,0.0,0.17985,0.00013,19.97429]
[1778884819369,27.35,79042.96,0.0,0.18015,0.00013,19.99597]
[1778884819511,27.35,79042.96,0.0,0.18015,0.00013,19.99597]
[1778884819645,27.35,79043.27,0.0,0.18019,0.00013,19.99871]
[1778884821402,27.35,79046.25,0.0,0.18057,0.00013,20.02558]
[1778884821884,27.35,79057.31,0.0,0.18196,0.00013,20.12515]
[1778884822436,27.35,79057.31,0.0,0.18196,0.00013,20.12515]
[1778884823457,27.35,79057.31,0.0,0.18196,0.00013,20.12515]
[1778884823672,27.35,79061.71,0.0,0.18252,0.00013,20.16488]
[1778884831146,27.35,79062.69,0.0,0.18264,0.00013,20.1736]
[1778884836763,27.35,79063.15,0.0,0.18267,0.00013,20.17376]
[1778884842027,27.35,79061.72,0.0,0.18249,0.00013,20.16076]
[1778884851505,27.35,79061.63,0.0,0.18248,0.00013,20.15985]
[1778884857911,27.35,79058.25,0.0,0.18205,0.00013,20.12909]
[1778884862945,27.35,79059.12,0.0,0.18216,0.00013,20.1369]
[1778884869994,27.35,79059.2,0.0,0.18216,0.00013,20.13756]
[1778884876038,27.35,79059.26,0.0,0.18217,0.00013,20.13813]
[1778884881073,27.35,79057.9,0.0,0.182,0.00013,20.12591]
[1778884886108,27.35,79056.37,0.0,0.18181,0.00013,20.11227]
[1778884891143,27.35,79056.67,0.0,0.18182,0.00013,20.11131]
[1778884897413,27.35,79056.84,0.0,0.18185,0.00013,20.11299]
[1778884904234,27.35,79056.82,0.0,0.18185,0.00013,20.11295]
[1778884907803,27.35,79057.14,0.0,0.18189,0.00013,20.11586]
[1778884908262,27.35,79057.17,0.0,0.18189,0.00013,20.11614]
[1778884917552,27.35,79057.54,0.0,0.18194,0.00013,20.11951]
[1778884920121,27.35,79057.54,0.0,0.18194,0.00013,20.11951]
[1778884920133,27.35,79057.54,0.0,0.18194,0.00013,20.11951]
[1778884920226,27.35,79058.28,0.0,0.18203,0.00013,20.12617]
[1778884926388,27.35,79060.23,0.0,0.18228,0.00013,20.14362]
[1778884931425,27.35,79058.16,0.0,0.18201,0.00013,20.12478]
[1778884936460,27.35,79057.17,0.0,0.18189,0.00013,20.1158]
[1778884941495,27.35,79059.04,0.0,0.18212,0.00013,20.13261]
[1778884946530,27.35,79059.07,0.0,0.18213,0.00013,20.13289]
[1778884951578,27.35,79065.81,0.0,0.18297,0.00013,20.19051]
[1778884956621,27.35,79068.11,0.0,0.18326,0.00013,20.21129]
[1778884965671,27.35,79068.14,0.0,0.18326,0.00013,20.21095]
[1778884970707,27.35,79065.79,0.0,0.18295,0.00013,20.18955]
[1778884975743,27.35,79064.78,0.0,0.18282,0.00013,20.18014]
[1778884980778,27.35,79064.63,0.0,0.1828,0.00013,20.17853]
[1778884985813,27.35,79064.56,0.0,0.18279,0.00013,20.1776]
[1778884990850,27.35,79064.1,0.0,0.18272,0.00013,20.17323]
[1778884998121,27.35,79063.42,0.0,0.18263,0.00013,20.16677]
[1778885003938,27.35,79062.9,0.0,0.18256,0.00013,20.16181]
[1778885008974,27.35,79062.08,0.0,0.18246,0.00013,20.15422]
[1778885012629,27.35,79062.03,0.0,0.18242,0.00013,20.14983]
[1778885014325,27.35,79080.06,0.0,0.18472,0.00013,20.31218]
[1778885019734,27.35,79079.97,0.0,0.18469,0.00013,20.31047]
[1778885024966,27.35,79081.33,0.0,0.18487,0.00013,20.32285]
[1778885029999,27.35,79083.37,0.0,0.18513,0.00013,20.34138]
[1778885034328,27.35,79084.24,0.0,0.18525,0.00013,20.34935]
[1778885034405,27.35,79084.24,0.0,0.18525,0.00013,20.34935]
[1778885038141,27.35,79092.05,0.0,0.18625,0.00013,20.41962]
[1778885038186,27.35,79092.05,0.0,0.18625,0.00013,20.41962]
[1778885038212,27.35,79092.05,0.0,0.18625,0.00013,20.41962]
[1778885039454,27.35,79091.84,0.0,0.18622,0.00013,20.41762]
[1778885040210,27.35,79091.62,0.0,0.18619,0.00013,20.41557]
[1778885041502,27.35,79091.62,0.0,0.18619,0.00013,20.4155]
[1778885041519,27.35,79091.11,0.0,0.18612,0.00013,20.41091]
[1778885047240,27.35,79090.3,0.0,0.18601,0.00013,20.40303]
[1778885052241,27.34,79090.44,0.0,0.18602,0.00013,20.40369]
[1778885057311,27.34,79089.41,0.0,0.18588,0.00013,20.394]
[1778885062345,27.34,79088.96,0.0,0.18581,0.00013,20.38911]
[1778885067380,27.34,79088.31,0.0,0.18572,0.00013,20.38231]
[1778885072415,27.34,79085.45,0.0,0.18531,0.00013,20.35188]
[1778885076486,27.34,79074.96,0.0,0.18396,0.00013,20.25696]
[1778885082485,27.34,79076.35,0.0,0.18414,0.00013,20.26937]
[1778885088114,27.34,79077.09,0.0,0.18423,0.00013,20.276]
[1778885093562,27.34,79071.35,0.0,0.1835,0.00013,20.22421]
[1778885098829,27.34,79067.49,0.0,0.18301,0.00013,20.18978]
[1778885104611,27.34,79064.73,0.0,0.18267,0.00013,20.16532]
[1778885109862,27.34,79064.28,0.0,0.18261,0.00013,20.16157]
[1778885115717,27.34,79062.31,0.0,0.18238,0.00013,20.1447]
[1778885120752,27.34,79062.23,0.0,0.18237,0.00013,20.1445]
[1778885125788,27.34,79070.75,0.0,0.18346,0.00013,20.22151]
[1778885130824,27.34,79073.24,0.0,0.18377,0.00013,20.24368]
[1778885135858,27.34,79072.23,0.0,0.18362,0.00013,20.23055]
[1778885140893,27.34,79074.56,0.0,0.18391,0.00013,20.25143]
[1778885145928,27.34,79076.05,0.0,0.1841,0.00013,20.26464]
[1778885150963,27.34,79083.27,0.0,0.18502,0.00013,20.32956]
[1778885157360,27.34,79083.25,0.0,0.18502,0.00013,20.32914]
[1778885162425,27.34,79081.43,0.0,0.18478,0.00013,20.31242]
[1778885168085,27.34,79078.2,0.0,0.18436,0.00013,20.28296]
[1778885173347,27.34,79075.4,0.0,0.184,0.00013,20.25756]
[1778885179163,27.34,79074.36,0.0,0.18386,0.00013,20.24802]
[1778885185095,27.34,79073.63,0.0,0.18377,0.00013,20.24134]
[1778885188411,27.34,79061.38,0.0,0.18221,0.00013,20.13094]
[1778885196281,27.34,79061.6,0.0,0.18222,0.00013,20.12983]
[1778885203330,27.34,79061.38,0.0,0.1822,0.00013,20.12826]
[1778885208365,27.34,79061.57,0.0,0.18223,0.00013,20.13018]
[1778885213400,27.34,79060.97,0.0,0.18215,0.00013,20.12491]
[1778885218436,27.34,79060.7,0.0,0.18212,0.00013,20.1226]
[1778885220379,27.34,79060.64,0.0,0.18211,0.00013,20.12208]
[1778885220518,27.34,79060.64,0.0,0.18211,0.00013,20.12208]
[1778885220586,27.34,79060.64,0.0,0.18211,0.00013,20.12208]
[1778885220554,27.34,79060.27,0.0,0.18207,0.00013,20.11876]
[1778885220728,27.34,79060.27,0.0,0.18207,0.00013,20.11876]
[1778885221456,27.34,79060.27,0.0,0.18207,0.00013,20.11878]
[1778885222604,27.34,79060.27,0.0,0.18207,0.00013,20.11878]
[1778885222662,27.34,79060.27,0.0,0.18207,0.00013,20.11878]
[1778885223336,27.34,79060.56,0.0,0.18211,0.00013,20.12141]
[1778885223470,27.34,79060.57,0.0,0.18211,0.00013,20.12152]
[1778885226716,27.34,79060.42,0.0,0.18209,0.00013,20.1202]
[1778885226739,27.34,79060.42,0.0,0.18209,0.00013,20.1202]
[1778885228774,27.34,79060.33,0.0,0.18208,0.00013,20.11941]
[1778885228823,27.34,79060.33,0.0,0.18208,0.00013,20.11941]
[1778885230826,27.34,79060.38,0.0,0.18208,0.00013,20.11987]
[1778885230886,27.34,79060.38,0.0,0.18208,0.00013,20.11987]
[1778885232891,27.34,79059.81,0.0,0.18201,0.00013,20.11475]
[1778885232948,27.34,79059.81,0.0,0.18201,0.00013,20.11475]
[1778885234937,27.34,79059.89,0.0,0.18202,0.00013,20.11549]
[1778885234973,27.34,79059.89,0.0,0.18202,0.00013,20.11549]
[1778885236997,27.34,79059.07,0.0,0.18192,0.00013,20.10812]
[1778885237037,27.34,79059.07,0.0,0.18192,0.00013,20.10812]
[1778885239049,27.34,79058.88,0.0,0.18189,0.00013,20.10643]
[1778885239086,27.34,79058.88,0.0,0.18189,0.00013,20.10643]
[1778885241106,27.34,79058.72,0.0,0.18187,0.00013,20.10502]
[1778885241135,27.34,79058.72,0.0,0.18187,0.00013,20.10502]
[1778885243178,27.34,79059.0,0.0,0.18191,0.00013,20.10757]
[1778885243222,27.34,79059.0,0.0,0.18191,0.00013,20.10757]
[1778885245237,27.34,79059.33,0.0,0.18195,0.00013,20.11056]
[1778885245264,27.34,79059.33,0.0,0.18195,0.00013,20.11056]
[1778885247293,27.34,79059.26,0.0,0.18194,0.00013,20.10994]
[1778885247328,27.34,79059.26,0.0,0.18194,0.00013,20.10994]
[1778885249345,27.34,79059.21,0.0,0.18194,0.00013,20.1095]
[1778885249380,27.34,79059.21,0.0,0.18194,0.00013,20.1095]
[1778885251400,27.34,79059.29,0.0,0.18195,0.00013,20.11022]
[1778885251447,27.34,79059.29,0.0,0.18195,0.00013,20.11022]
[1778885253452,27.34,79059.24,0.0,0.18192,0.00013,20.10596]
[1778885253505,27.34,79059.24,0.0,0.18192,0.00013,20.10596]
[1778885255511,27.34,79059.25,0.0,0.18192,0.00013,20.10605]
[1778885255561,27.34,79059.25,0.0,0.18192,0.00013,20.10605]
[1778885257562,27.34,79059.67,0.0,0.18197,0.00013,20.10986]
[1778885257593,27.34,79059.67,0.0,0.18197,0.00013,20.10986]
[1778885259622,27.34,79059.97,0.0,0.18201,0.00013,20.11256]
[1778885259662,27.34,79059.97,0.0,0.18201,0.00013,20.11256]
[1778885261682,27.34,79060.68,0.0,0.1821,0.00013,20.11894]
[1778885261712,27.34,79060.68,0.0,0.1821,0.00013,20.11894]
[1778885263736,27.34,79060.76,0.0,0.18211,0.00013,20.11964]
[1778885263793,27.34,79060.75,0.0,0.18211,0.00013,20.11953]
[1778885265778,27.34,79060.36,0.0,0.18206,0.00013,20.11599]
[1778885265824,27.34,79060.36,0.0,0.18206,0.00013,20.11599]
[1778885267850,27.34,79061.02,0.0,0.18214,0.00013,20.12194]
[1778885267881,27.34,79061.02,0.0,0.18214,0.00013,20.12194]
[1778885269913,27.34,79061.1,0.0,0.18215,0.00013,20.12262]
[1778885269944,27.34,79061.1,0.0,0.18215,0.00013,20.12262]
[1778885271958,27.34,79060.91,0.0,0.18213,0.00013,20.12088]
[1778885271983,27.34,79060.91,0.0,0.18213,0.00013,20.12088]
[1778885274022,27.34,79060.54,0.0,0.18208,0.00013,20.1175]
[1778885274069,27.34,79060.54,0.0,0.18208,0.00013,20.1175]
[1778885276076,27.34,79060.55,0.0,0.18208,0.00013,20.11757]
[1778885276128,27.34,79060.55,0.0,0.18208,0.00013,20.11757]
[1778885278135,27.34,79060.12,0.0,0.18202,0.00013,20.11367]
[1778885278180,27.34,79060.12,0.0,0.18202,0.00013,20.11367]
[1778885280188,27.34,79059.43,0.0,0.18194,0.00013,20.10742]
[1778885280221,27.34,79059.43,0.0,0.18194,0.00013,20.10742]
[1778885282251,27.34,79057.71,0.0,0.18172,0.00013,20.09192]
[1778885282307,27.34,79057.71,0.0,0.18172,0.00013,20.09192]
[1778885284300,27.34,79057.64,0.0,0.18171,0.00013,20.09133]
[1778885284357,27.34,79057.64,0.0,0.18171,0.00013,20.09133]
[1778885286374,27.34,79057.22,0.0,0.18166,0.00013,20.08759]
[1778885286416,27.34,79057.22,0.0,0.18166,0.00013,20.08759]
[1778885286727,27.34,79057.22,0.0,0.18166,0.00013,20.08759]
[1778885286781,27.34,79057.22,0.0,0.18166,0.00013,20.08759]
[1778885288436,27.34,79055.32,0.0,0.18142,0.00013,20.07049]
[1778885288479,27.34,79055.32,0.0,0.18142,0.00013,20.07049]
[1778885289827,27.34,79048.43,0.0,0.18055,0.00013,20.00834]
[1778885289877,27.34,79048.43,0.0,0.18055,0.00013,20.00834]
[1778885289916,27.34,79048.43,0.0,0.18055,0.00013,20.00834]
[1778885290488,27.34,79048.43,0.0,0.18055,0.00013,20.00834]
[1778885294606,27.34,79041.0,0.0,0.17962,0.00013,19.94207]
[1778885294617,27.34,79041.0,0.0,0.17962,0.00013,19.94207]
[1778885294693,27.34,79041.69,0.0,0.17971,0.00013,19.94853]
[1778885296659,27.34,79042.32,0.0,0.17979,0.00013,19.95422]
[1778885296684,27.35,79042.8,0.0,0.17986,0.00013,19.95901]
[1778885300776,27.35,79044.18,0.0,0.18004,0.00013,19.97193]
[1778885301011,27.35,79044.37,0.0,0.18007,0.00013,19.97401]
[1778885304923,27.35,79047.27,0.0,0.18044,0.00013,20.00076]
[1778885305271,27.35,79048.63,0.0,0.18062,0.00013,20.01339]
[1778885311081,27.35,79051.25,0.0,0.18094,0.00013,20.03408]
[1778885312015,27.35,79051.25,0.0,0.18094,0.00013,20.03408]
[1778885312039,27.35,79051.25,0.0,0.18094,0.00013,20.03408]
[1778885312223,27.35,79051.25,0.0,0.18094,0.00013,20.03408]
[1778885312763,27.35,79051.25,0.0,0.18094,0.00013,20.03408]
[1778885312784,27.35,79051.25,0.0,0.18094,0.00013,20.03408]
[1778885312792,27.35,79060.43,0.0,0.18211,0.00013,20.11727]
[1778885314745,27.35,79060.43,0.0,0.18211,0.00013,20.11727]
[1778885314784,27.35,79073.47,0.0,0.18377,0.00013,20.23487]
[1778885315244,27.35,79073.47,0.0,0.18377,0.00013,20.23487]
[1778885315287,27.35,79073.93,0.0,0.18382,0.00013,20.23894]
[1778885316518,27.35,79073.93,0.0,0.18382,0.00013,20.23894]
[1778885316525,27.35,79073.89,0.0,0.18382,0.00013,20.23849]
[1778885323052,27.35,79073.1,0.0,0.18371,0.00013,20.23112]
[1778885328761,27.35,79074.4,0.0,0.18387,0.00013,20.24238]
[1778885328771,27.35,79074.4,0.0,0.18387,0.00013,20.24238]
[1778885331727,27.35,79075.17,0.0,0.18397,0.00013,20.24912]
[1778885331757,27.35,79075.17,0.0,0.18397,0.00013,20.24912]
[1778885338271,27.35,79075.64,0.0,0.18402,0.00013,20.253]
[1778885340839,27.35,79076.48,0.0,0.18413,0.00013,20.26053]
[1778885340992,27.35,79076.48,0.0,0.18413,0.00013,20.26048]
[1778885341204,27.35,79076.48,0.0,0.18413,0.00013,20.26048]
[1778885341349,27.35,79076.48,0.0,0.18413,0.00013,20.26048]
[1778885341367,27.35,79076.48,0.0,0.18413,0.00013,20.26048]
[1778885341517,27.35,79076.48,0.0,0.18413,0.00013,20.26048]
[1778885341583,27.35,79076.48,0.0,0.18413,0.00013,20.26048]
[1778885341697,27.35,79076.48,0.0,0.18413,0.00013,20.26048]
[1778885341742,27.35,79086.27,0.0,0.18538,0.00013,20.34864]
[1778885341854,27.35,79086.27,0.0,0.18538,0.00013,20.34864]
[1778885342019,27.35,79086.27,0.0,0.18538,0.00013,20.34864]
[1778885342218,27.35,79086.27,0.0,0.18538,0.00013,20.34864]
[1778885342741,27.35,79086.27,0.0,0.18538,0.00013,20.34864]
[1778885342767,27.35,79086.27,0.0,0.18538,0.00013,20.34864]
[1778885342841,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885342991,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885343003,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885343204,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885343239,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885343243,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885343268,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885343446,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885343507,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885343689,27.35,79087.94,0.0,0.1856,0.00013,20.36378]
[1778885343758,27.35,79087.53,0.0,0.18555,0.00013,20.36016]
[1778885344047,27.35,79087.53,0.0,0.18555,0.00013,20.36016]
[1778885344069,27.35,79087.53,0.0,0.18555,0.00013,20.36016]
[1778885344313,27.35,79087.53,0.0,0.18554,0.00013,20.36004]
[1778885346454,27.35,79088.74,0.0,0.1857,0.00013,20.37082]
[1778885346625,27.35,79088.31,0.0,0.18564,0.00013,20.36682]
[1778885352033,27.35,79093.05,0.0,0.18624,0.00013,20.40891]
[1778885356586,27.35,79081.86,0.0,0.1848,0.00013,20.30763]
[1778885362025,27.34,79084.41,0.0,0.18512,0.00013,20.33042]
[1778885366870,27.34,79087.16,0.0,0.18547,0.00013,20.35509]
[1778885366871,27.34,79093.49,0.0,0.18629,0.00013,20.41206]
[1778885366950,27.34,79093.49,0.0,0.18629,0.00013,20.41206]
[1778885367069,27.34,79093.49,0.0,0.18629,0.00013,20.41206]
[1778885367260,27.34,79093.49,0.0,0.18629,0.00013,20.41206]
[1778885367480,27.34,79093.49,0.0,0.18629,0.00013,20.41198]
[1778885368757,27.34,79093.49,0.0,0.18629,0.00013,20.41198]
[1778885368842,27.34,79094.69,0.0,0.18644,0.00013,20.42267]
[1778885373872,27.34,79093.47,0.0,0.18625,0.00013,20.40749]
[1778885378930,27.34,79092.02,0.0,0.18606,0.00013,20.39393]
[1778885383936,27.34,79090.46,0.0,0.18585,0.00013,20.37947]
[1778885386899,27.34,79080.83,0.0,0.18461,0.00013,20.29264]
[1778885388906,27.34,79063.94,0.0,0.18246,0.00013,20.14049]
[1778885393909,27.34,79053.44,0.0,0.18114,0.00013,20.04671]
[1778885393967,27.34,79053.44,0.0,0.18114,0.00013,20.04671]
[1778885393977,27.34,79053.44,0.0,0.18114,0.00013,20.04671]
[1778885394792,27.34,79053.61,0.0,0.18117,0.00013,20.04851]
[1778885399809,27.35,79057.2,0.0,0.18164,0.00013,20.08191]
[1778885404827,27.35,79057.36,0.0,0.18167,0.00013,20.08445]
[1778885405801,27.35,79057.58,0.0,0.1817,0.00013,20.08665]
[1778885405819,27.35,79057.58,0.0,0.1817,0.00013,20.08665]
[1778885405852,27.35,79057.58,0.0,0.1817,0.00013,20.08665]
[1778885405846,27.35,79057.58,0.0,0.18171,0.00013,20.08686]
[1778885405959,27.35,79057.58,0.0,0.18171,0.00013,20.08686]
[1778885407861,27.35,79057.58,0.0,0.18171,0.00013,20.08707]
[1778885408764,27.35,79057.12,0.0,0.18166,0.00013,20.08333]
[1778885415401,27.35,79058.19,0.0,0.1818,0.00013,20.0938]
[1778885415475,27.35,79058.19,0.0,0.1818,0.00013,20.0938]
[1778885415814,27.35,79058.55,0.0,0.18186,0.00013,20.09762]
[1778885423869,27.35,79053.14,0.0,0.18117,0.00013,20.04859]
[1778885428905,27.35,79053.67,0.0,0.18123,0.00013,20.053]
[1778885433939,27.35,79053.38,0.0,0.18116,0.00013,20.04599]
[1778885438974,27.35,79055.25,0.0,0.18139,0.00013,20.06263]
[1778885444016,27.35,79056.24,0.0,0.18152,0.00013,20.07125]
[1778885451060,27.35,79057.17,0.0,0.18163,0.00013,20.07935]
[1778885456338,27.35,79058.49,0.0,0.18179,0.00013,20.09113]
[1778885462137,27.35,79059.04,0.0,0.18186,0.00013,20.09591]
[1778885467322,27.35,79059.87,0.0,0.18197,0.00013,20.10332]
[1778885473216,27.35,79060.32,0.0,0.18202,0.00013,20.10732]
[1778885478250,27.35,79059.85,0.0,0.18196,0.00013,20.10311]
[1778885483285,27.35,79059.84,0.0,0.18196,0.00013,20.10311]
[1778885488684,27.35,79054.07,0.0,0.18123,0.00013,20.0511]
[1778885489306,27.35,79062.26,0.0,0.18227,0.00013,20.12514]
[1778885489407,27.35,79061.61,0.0,0.18219,0.00013,20.11927]
[1778885493872,27.35,79061.84,0.0,0.18219,0.00013,20.11746]
[1778885493899,27.35,79061.84,0.0,0.18219,0.00013,20.11746]
[1778885493926,27.35,79061.84,0.0,0.18219,0.00013,20.11746]
[1778885493957,27.35,79061.84,0.0,0.18219,0.00013,20.11746]
[1778885493970,27.35,79062.49,0.0,0.18227,0.00013,20.12323]
[1778885499399,27.35,79062.14,0.0,0.18222,0.00013,20.11968]
[1778885504432,27.35,79063.04,0.0,0.18233,0.00013,20.12715]
[1778885509469,27.35,79062.21,0.0,0.18221,0.00013,20.11906]
[1778885515510,27.34,79062.21,0.0,0.1822,0.00013,20.11825]
[1778885520545,27.34,79062.03,0.0,0.18217,0.00013,20.1159]
[1778885526828,27.34,79061.52,0.0,0.18209,0.00013,20.11041]
[1778885532168,27.34,79061.36,0.0,0.18205,0.00013,20.10774]
[1778885534715,27.34,79056.87,0.0,0.18147,0.00013,20.06646]
[1778885534909,27.34,79056.67,0.0,0.18144,0.00013,20.0644]
[1778885540686,27.34,79059.34,0.0,0.18177,0.00013,20.08767]
[1778885542437,27.34,79060.03,0.0,0.18186,0.00013,20.09376]
[1778885542499,27.34,79060.03,0.0,0.18186,0.00013,20.09376]
[1778885542572,27.34,79060.03,0.0,0.18186,0.00013,20.09376]
[1778885542595,27.34,79060.03,0.0,0.18186,0.00013,20.09376]
[1778885542716,27.34,79061.17,0.0,0.182,0.00013,20.10391]
[1778885547736,27.33,79063.12,0.0,0.18223,0.00013,20.12065]
[1778885552771,27.33,79062.42,0.0,0.18211,0.00013,20.10963]
[1778885558813,27.33,79063.0,0.0,0.18217,0.00013,20.11378]
[1778885563847,27.33,79062.81,0.0,0.18213,0.00013,20.11116]
[1778885568884,27.33,79062.41,0.0,0.18206,0.00013,20.10666]
[1778885577183,27.33,79062.27,0.0,0.18203,0.00013,20.10399]
[1778885582981,27.32,79067.86,0.0,0.18272,0.00013,20.15331]
[1778885583334,27.32,79067.86,0.0,0.18272,0.00013,20.15331]
[1778885583988,27.32,79068.21,0.0,0.18276,0.00013,20.15622]
[1778885590233,27.32,79065.08,0.0,0.18234,0.00013,20.12665]
[1778885597326,27.32,79059.82,0.0,0.18163,0.00013,20.07581]
[1778885602577,27.31,79052.98,0.0,0.18073,0.00013,20.01208]
[1778885608156,27.31,79046.97,0.0,0.17995,0.00013,19.95641]
[1778885614198,27.31,79049.14,0.0,0.1802,0.00013,19.97169]
[1778885619234,27.31,79050.3,0.0,0.18034,0.00013,19.98171]
[1778885625367,27.31,79052.31,0.0,0.18059,0.00013,19.99959]
[1778885625374,27.31,79052.31,0.0,0.18059,0.00013,19.99959]
[1778885625392,27.31,79052.31,0.0,0.18059,0.00013,19.99959]
[1778885631527,27.31,79054.43,0.0,0.18082,0.00013,20.01643]
[1778885631581,27.31,79054.43,0.0,0.18082,0.00013,20.01643]
[1778885631648,27.31,79054.43,0.0,0.18082,0.00013,20.01643]
[1778885631659,27.31,79054.43,0.0,0.18082,0.00013,20.01643]
[1778885631702,27.31,79054.43,0.0,0.18082,0.00013,20.01643]
[1778885633600,27.3,79047.69,0.0,0.17995,0.00013,19.9545]
[1778885633694,27.3,79045.26,0.0,0.17964,0.00013,19.93227]
[1778885641390,27.3,79042.83,0.0,0.17932,0.00013,19.90908]
[1778885642962,27.3,79042.83,0.0,0.17932,0.00013,19.90908]
[1778885654481,27.3,79038.53,0.0,0.17876,0.00013,19.86913]
[1778885661530,27.3,79037.56,0.0,0.17864,0.00013,19.86017]
[1778885666565,27.3,79037.98,0.0,0.1787,0.00013,19.86426]
[1778885672692,27.3,79037.5,0.0,0.17864,0.00013,19.86046]
[1778885677885,27.31,79038.01,0.0,0.17872,0.00013,19.8642]
[1778885683067,27.31,79038.01,0.0,0.17874,0.00013,19.86513]
[1778885689729,27.31,79038.4,0.0,0.17883,0.00013,19.87152]
[1778885698024,27.32,79038.52,0.0,0.17888,0.00013,19.87524]
[1778885705840,27.32,79038.64,0.0,0.17893,0.00013,19.87898]
[1778885714877,27.32,79038.97,0.0,0.17898,0.00013,19.88264]
[1778885715884,27.32,79039.64,0.0,0.1791,0.00013,19.89103]
[1778885717940,27.33,79039.6,0.0,0.17911,0.00013,19.89134]
[1778885722960,27.33,79039.4,0.0,0.17911,0.00013,19.89155]
[1778885728237,27.33,79039.26,0.0,0.17912,0.00013,19.89196]
[1778885735044,27.34,79039.3,0.0,0.17913,0.00013,19.89085]
[1778885740078,27.34,79039.59,0.0,0.17919,0.00013,19.89516]
[1778885743173,27.34,79040.02,0.0,0.17925,0.00013,19.89971]
[1778885743181,27.34,79052.84,0.0,0.18087,0.00013,20.01556]
[1778885744672,27.34,79052.84,0.0,0.18087,0.00013,20.01548]
[1778885745191,27.34,79053.59,0.0,0.18097,0.00013,20.02217]
[1778885748774,27.34,79054.28,0.0,0.18105,0.00013,20.02812]
[1778885748782,27.34,79054.28,0.0,0.18105,0.00013,20.02812]
[1778885752888,27.34,79054.99,0.0,0.18113,0.00013,20.03411]
[1778885752902,27.34,79054.99,0.0,0.18113,0.00013,20.03411]
[1778885752906,27.34,79054.99,0.0,0.18113,0.00013,20.03411]
[1778885754941,27.34,79055.73,0.0,0.18122,0.00013,20.04061]
[1778885754946,27.34,79055.73,0.0,0.18122,0.00013,20.04061]
[1778885756988,27.34,79056.31,0.0,0.18129,0.00013,20.04571]
[1778885756994,27.34,79056.31,0.0,0.18129,0.00013,20.04571]
[1778885757197,27.34,79056.31,0.0,0.18129,0.00013,20.04562]
[1778885758740,27.34,79056.75,0.0,0.18135,0.00013,20.04951]
[1778885764248,27.34,79050.06,0.0,0.18049,0.00013,19.98833]
[1778885769283,27.34,79051.5,0.0,0.18067,0.00013,20.001]
[1778885774318,27.33,79054.21,0.0,0.181,0.00013,20.02493]
[1778885779352,27.33,79055.68,0.0,0.18118,0.00013,20.03742]
[1778885784389,27.33,79057.3,0.0,0.18137,0.00013,20.0511]
[1778885787826,27.33,79057.83,0.0,0.18143,0.00013,20.05545]
[1778885795882,27.33,79064.19,0.0,0.18219,0.00013,20.10736]
[1778885800179,27.32,79063.9,0.0,0.18212,0.00013,20.10255]
[1778885805537,27.32,79063.9,0.0,0.18209,0.00013,20.10067]
[1778885810575,27.32,79064.12,0.0,0.1821,0.00013,20.10103]
[1778885816617,27.32,79063.89,0.0,0.18204,0.00013,20.09692]
[1778885817761,27.32,79063.89,0.0,0.18204,0.00013,20.09692]
[1778885818666,27.31,79066.43,0.0,0.18235,0.00013,20.11917]
[1778885818868,27.31,79066.43,0.0,0.18235,0.00013,20.1188]
[1778885824680,27.31,79065.63,0.0,0.18222,0.00013,20.1097]
[1778885831729,27.31,79064.67,0.0,0.18206,0.00013,20.0984]
[1778885836764,27.3,79066.65,0.0,0.18227,0.00013,20.11395]
[1778885842806,27.3,79066.25,0.0,0.18219,0.00013,20.10797]
[1778885848164,27.3,79065.25,0.0,0.18205,0.00013,20.09785]
[1778885853883,27.3,79063.8,0.0,0.18182,0.00013,20.07995]
[1778885859148,27.29,79065.84,0.0,0.18206,0.00013,20.09687]
[1778885861178,27.29,79065.84,0.0,0.18206,0.00013,20.09687]
[1778885864573,27.29,79067.01,0.0,0.18218,0.00013,20.1056]
[1778885871002,27.29,79065.64,0.0,0.18197,0.00013,20.09092]
[1778885877046,27.29,79065.18,0.0,0.1819,0.00013,20.08571]
[1778885882081,27.28,79063.14,0.0,0.18163,0.00013,20.06642]
[1778885887116,27.28,79060.19,0.0,0.18126,0.00013,20.04011]
[1778885894166,27.29,79057.18,0.0,0.18089,0.00013,20.01343]
[1778885899437,27.29,79054.52,0.0,0.18055,0.00013,19.98974]
[1778885910278,27.29,79052.93,0.0,0.18034,0.00013,19.97467]
[1778885917327,27.28,79054.43,0.0,0.1805,0.00013,19.98422]
[1778885926000,27.29,79056.14,0.0,0.18072,0.00013,19.99999]
[1778885927469,27.29,79058.33,0.0,0.18101,0.00013,20.02019]
[1778885930230,27.29,79056.04,0.0,0.18071,0.00013,19.99907]
[1778885936463,27.28,79053.67,0.0,0.1804,0.00013,19.97689]
[1778885941498,27.28,79051.07,0.0,0.18006,0.00013,19.95248]
[1778885949791,27.28,79050.11,0.0,0.1799,0.00013,19.94133]
[1778885955597,27.28,79048.14,0.0,0.17963,0.00013,19.92161]
[1778885960634,27.27,79048.79,0.0,0.17969,0.00013,19.92594]
[1778885965821,27.27,79049.94,0.0,0.17982,0.00013,19.93585]
[1778885971709,27.27,79043.24,0.0,0.17893,0.00013,19.86964]
[1778885972834,27.27,79043.24,0.0,0.17893,0.00013,19.86964]
[1778885976521,27.27,79043.24,0.0,0.17892,0.00013,19.86907]
[1778885986815,27.26,79042.61,0.0,0.17879,0.00013,19.85972]
[1778885993093,27.26,79042.89,0.0,0.1788,0.00013,19.86033]
[1778885998157,27.26,79043.0,0.0,0.17879,0.00013,19.85995]
[1778886001446,27.26,79043.65,0.0,0.17887,0.00013,19.86529]
[1778886002152,27.26,79043.65,0.0,0.17886,0.00013,19.865]
[1778886007964,27.25,79039.0,0.0,0.17826,0.00013,19.82154]
[1778886013234,27.25,79042.05,0.0,0.17863,0.00013,19.84827]
[1778886019048,27.25,79048.65,0.0,0.17945,0.00013,19.90711]
[1778886024083,27.25,79049.53,0.0,0.17954,0.00013,19.91399]
[1778886029118,27.25,79051.67,0.0,0.1798,0.00013,19.93227]
[1778886034155,27.25,79053.8,0.0,0.18002,0.00013,19.94661]
[1778886040195,27.24,79054.4,0.0,0.18008,0.00013,19.95062]
[1778886045230,27.24,79055.82,0.0,0.18024,0.00013,19.96231]
[1778886052051,27.24,79056.36,0.0,0.1803,0.00013,19.96673]
[1778886057320,27.24,79058.47,0.0,0.18054,0.00013,19.98348]
[1778886062358,27.24,79056.97,0.0,0.18033,0.00013,19.96871]
[1778886068400,27.23,79055.05,0.0,0.18007,0.00013,19.95014]
[1778886073436,27.23,79054.93,0.0,0.18004,0.00013,19.94808]
[1778886077722,27.23,79053.89,0.0,0.1799,0.00013,19.93793]
[1778886078470,27.23,79053.94,0.0,0.1799,0.00013,19.9382]
[1778886084513,27.23,79054.44,0.0,0.17995,0.00013,19.94163]
[1778886089549,27.23,79054.98,0.0,0.18001,0.00013,19.94558]
[1778886091576,27.23,79051.66,0.0,0.17958,0.00013,19.91531]
[1778886091621,27.23,79051.66,0.0,0.17958,0.00013,19.91531]
[1778886091675,27.23,79052.69,0.0,0.17969,0.00013,19.92071]
[1778886092484,27.23,79052.69,0.0,0.17969,0.00013,19.92071]
[1778886093575,27.23,79065.05,0.0,0.18125,0.00013,20.03244]
[1778886094151,27.23,79065.05,0.0,0.18125,0.00013,20.03244]
[1778886094583,27.23,79066.97,0.0,0.18149,0.00013,20.04955]
[1778886098072,27.22,79071.66,0.0,0.18208,0.00013,20.09119]
[1778886098271,27.22,79071.66,0.0,0.18208,0.00013,20.09119]
[1778886098274,27.22,79071.66,0.0,0.18208,0.00013,20.09119]
[1778886098317,27.22,79071.66,0.0,0.18208,0.00013,20.09119]
[1778886098610,27.22,79071.66,0.0,0.18207,0.00013,20.09109]
[1778886100311,27.22,79071.66,0.0,0.18207,0.00013,20.09109]
[1778886100627,27.22,79071.47,0.0,0.18204,0.00013,20.08868]
[1778886105659,27.22,79072.65,0.0,0.18218,0.00013,20.0985]
[1778886110694,27.22,79075.52,0.0,0.18255,0.00013,20.12489]
[1778886113683,27.22,79074.51,0.0,0.18242,0.00013,20.11586]
[1778886113688,27.22,79074.51,0.0,0.18242,0.00013,20.11586]
[1778886113718,27.22,79074.51,0.0,0.18242,0.00013,20.11586]
[1778886114057,27.22,79072.99,0.0,0.18223,0.00013,20.10215]
[1778886115682,27.22,79072.99,0.0,0.18223,0.00013,20.10215]
[1778886116753,27.22,79077.89,0.0,0.18286,0.00013,20.14672]
[1778886117646,27.22,79077.81,0.0,0.18285,0.00013,20.14606]
[1778886122678,27.22,79078.23,0.0,0.18291,0.00013,20.15001]
[1778886127696,27.22,79080.64,0.0,0.18322,0.00013,20.17215]
[1778886132714,27.22,79081.18,0.0,0.18329,0.00013,20.17739]
[1778886137743,27.23,79080.47,0.0,0.18321,0.00013,20.17145]
[1778886142765,27.23,79081.67,0.0,0.18337,0.00013,20.1829]
[1778886145538,27.23,79080.8,0.0,0.18326,0.00013,20.17529]
[1778886145689,27.23,79081.73,0.0,0.18339,0.00013,20.18385]
[1778886150711,27.23,79083.61,0.0,0.18363,0.00013,20.20138]
[1778886155718,27.23,79082.56,0.0,0.18348,0.00013,20.18864]
[1778886160774,27.23,79080.47,0.0,0.18323,0.00013,20.17049]
[1778886165811,27.23,79079.43,0.0,0.1831,0.00013,20.16179]
[1778886170840,27.23,79078.41,0.0,0.18298,0.00013,20.15329]
[1778886174320,27.23,79078.22,0.0,0.18297,0.00013,20.15203]
[1778886174325,27.23,79078.22,0.0,0.18297,0.00013,20.15203]
[1778886174375,27.23,79078.22,0.0,0.18297,0.00013,20.15203]
[1778886174386,27.23,79077.29,0.0,0.18285,0.00013,20.14354]
[1778886176374,27.23,79077.29,0.0,0.18285,0.00013,20.14354]
[1778886176399,27.23,79077.29,0.0,0.18285,0.00013,20.14354]
[1778886176469,27.23,79077.29,0.0,0.18285,0.00013,20.14386]
[1778886177551,27.23,79077.29,0.0,0.18285,0.00013,20.14386]
[1778886178424,27.23,79076.57,0.0,0.18276,0.00013,20.1375]
[1778886178462,27.23,79076.59,0.0,0.18276,0.00013,20.13785]
[1778886184430,27.24,79072.72,0.0,0.18229,0.00013,20.10389]
[1778886190249,27.24,79070.91,0.0,0.18207,0.00013,20.08851]
[1778886195283,27.24,79067.63,0.0,0.18166,0.00013,20.05963]
[1778886200319,27.24,79074.5,0.0,0.18255,0.00013,20.12248]
[1778886205494,27.24,79074.95,0.0,0.18261,0.00013,20.12688]
[1778886211395,27.24,79083.66,0.0,0.1837,0.00013,20.20207]
[1778886216430,27.24,79084.84,0.0,0.18385,0.00013,20.21255]
[1778886224736,27.24,79086.29,0.0,0.18403,0.00013,20.22511]
[1778886230529,27.24,79081.15,0.0,0.18337,0.00013,20.17828]
[1778886235564,27.24,79079.4,0.0,0.18314,0.00013,20.16228]
[1778886245634,27.24,79076.35,0.0,0.18275,0.00013,20.13442]
[1778886250669,27.24,79074.71,0.0,0.18254,0.00013,20.11957]
[1778886255704,27.24,79075.0,0.0,0.18257,0.00013,20.12219]
[1778886260739,27.24,79073.55,0.0,0.18239,0.00013,20.10908]
[1778886265775,27.24,79070.79,0.0,0.18204,0.00013,20.08419]
[1778886266418,27.24,79070.79,0.0,0.18204,0.00013,20.08419]
[1778886266782,27.24,79063.72,0.0,0.18114,0.00013,20.02016]
[1778886267789,27.24,79052.7,0.0,0.17974,0.00013,19.92035]
[1778886268919,27.24,79046.94,0.0,0.17901,0.00013,19.86833]
[1778886269802,27.24,79047.43,0.0,0.17908,0.00013,19.87308]
[1778886272824,27.24,79033.29,0.0,0.17728,0.00013,19.74118]
[1778886273974,27.24,79030.77,0.0,0.17696,0.00013,19.71829]
[1778886274838,27.24,79029.54,0.0,0.17681,0.00013,19.70716]
[1778886281207,27.24,79029.12,0.0,0.17676,0.00013,19.70363]
[1778886283116,27.24,79030.09,0.0,0.17688,0.00013,19.71261]
[1778886283317,27.24,79030.09,0.0,0.17688,0.00013,19.71261]
[1778886283380,27.24,79044.63,0.0,0.17871,0.00013,19.84464]
[1778886288936,27.24,79045.67,0.0,0.17884,0.00013,19.85362]
[1778886293970,27.24,79039.76,0.0,0.17809,0.00013,19.79968]
[1778886299607,27.24,79041.28,0.0,0.17828,0.00013,19.81364]
[1778886299617,27.24,79041.28,0.0,0.17828,0.00013,19.81364]
[1778886299820,27.24,79040.86,0.0,0.17823,0.00013,19.8099]
[1778886303455,27.24,79040.85,0.0,0.17823,0.00013,19.80992]
[1778886303607,27.24,79040.85,0.0,0.17823,0.00013,19.80992]
[1778886306420,27.24,79046.16,0.0,0.1789,0.00013,19.85834]
[1778886307970,27.24,79046.16,0.0,0.1789,0.00013,19.85835]
[1778886308867,27.24,79046.16,0.0,0.1789,0.00013,19.85836]
[1778886313872,27.24,79048.97,0.0,0.17926,0.00013,19.88388]
[1778886318900,27.24,79049.69,0.0,0.17935,0.00013,19.89042]
[1778886323907,27.24,79053.25,0.0,0.1798,0.00013,19.92274]
[1778886328930,27.24,79053.25,0.0,0.1798,0.00013,19.92273]
[1778886333963,27.24,79052.54,0.0,0.17969,0.00013,19.91244]
[1778886339004,27.24,79051.59,0.0,0.17956,0.00013,19.9038]
[1778886344026,27.24,79051.91,0.0,0.17961,0.00013,19.90671]
[1778886349031,27.24,79051.48,0.0,0.17955,0.00013,19.90284]
[1778886354087,27.24,79046.89,0.0,0.17897,0.00013,19.86125]
[1778886355247,27.24,79046.89,0.0,0.17897,0.00013,19.86127]
[1778886355651,27.24,79046.14,0.0,0.17888,0.00013,19.85449]
[1778886361099,27.24,79045.79,0.0,0.17883,0.00013,19.85124]
[1778886367735,27.24,79048.17,0.0,0.17913,0.00013,19.87256]
[1778886371696,27.24,79049.3,0.0,0.17927,0.00013,19.88263]
[1778886371771,27.24,79049.3,0.0,0.17927,0.00013,19.88263]
[1778886377805,27.24,79051.35,0.0,0.17952,0.00013,19.90076]
[1778886383597,27.24,79053.32,0.0,0.17976,0.00013,19.91811]
[1778886388633,27.24,79054.97,0.0,0.17997,0.00013,19.93255]
[1778886390165,27.24,79054.97,0.0,0.17997,0.00013,19.93255]
[1778886390215,27.24,79054.97,0.0,0.17997,0.00013,19.93255]
[1778886390244,27.24,79054.97,0.0,0.17997,0.00013,19.93255]
[1778886390292,27.24,79054.97,0.0,0.17997,0.00013,19.93255]
[1778886390648,27.24,79055.25,0.0,0.18,0.00013,19.93487]
[1778886395682,27.24,79062.01,0.0,0.18082,0.00013,19.99147]
[1778886400922,27.23,79062.49,0.0,0.18087,0.00013,19.99508]
[1778886406648,27.23,79071.79,0.0,0.18204,0.00013,20.07865]
[1778886413808,27.23,79071.4,0.0,0.18195,0.00013,20.072]
[1778886418843,27.23,79069.33,0.0,0.18167,0.00013,20.05196]
[1778886423879,27.22,79068.34,0.0,0.18152,0.00013,20.04178]
[1778886428915,27.22,79067.43,0.0,0.18139,0.00013,20.03239]
[1778886435049,27.22,79068.39,0.0,0.1815,0.00013,20.04016]
[1778886444013,27.22,79066.85,0.0,0.18129,0.00013,20.02554]
[1778886454101,27.22,79066.7,0.0,0.18125,0.00013,20.02059]
[1778886460927,27.22,79066.12,0.0,0.18118,0.00013,20.01544]
[1778886466185,27.22,79066.44,0.0,0.18122,0.00013,20.01859]
[1778886471220,27.22,79066.02,0.0,0.18117,0.00013,20.01494]
[1778886476255,27.22,79065.9,0.0,0.18116,0.00013,20.01402]
[1778886481291,27.22,79065.82,0.0,0.18115,0.00013,20.01346]
[1778886486326,27.22,79065.84,0.0,0.18116,0.00013,20.01381]
[1778886492368,27.22,79065.96,0.0,0.18117,0.00013,20.0151]
[1778886497403,27.22,79065.85,0.0,0.18116,0.00013,20.01427]
[1778886505458,27.22,79065.77,0.0,0.18116,0.00013,20.01382]
[1778886512507,27.22,79065.45,0.0,0.18109,0.00013,20.00739]
[1778886518790,27.22,79065.42,0.0,0.18109,0.00013,20.00737]
[1778886524592,27.22,79065.22,0.0,0.18107,0.00013,20.00581]
[1778886529627,27.22,79064.42,0.0,0.18097,0.00013,19.99878]
[1778886534665,27.22,79061.22,0.0,0.18057,0.00013,19.9698]
[1778886539698,27.22,79057.29,0.0,0.18006,0.00013,19.93369]
[1778886544732,27.22,79058.39,0.0,0.18019,0.00013,19.94307]
[1778886549767,27.22,79066.58,0.0,0.18122,0.00013,20.01645]
[1778886555043,27.22,79063.1,0.0,0.18076,0.00013,19.9837]
[1778886560844,27.22,79060.68,0.0,0.18043,0.00013,19.96036]
[1778886565883,27.22,79058.58,0.0,0.18015,0.00013,19.94015]
[1778886570915,27.21,79056.08,0.0,0.17982,0.00013,19.91637]
[1778886575949,27.21,79053.97,0.0,0.17951,0.00013,19.89251]
[1778886581017,27.21,79058.2,0.0,0.18005,0.00013,19.9307]
[1778886587026,27.21,79053.58,0.0,0.17946,0.00013,19.88861]
[1778886589040,27.21,79041.52,0.0,0.17794,0.00013,19.77923]
[1778886594075,27.21,79032.58,0.0,0.17681,0.00013,19.69794]
[1778886595920,27.21,79030.97,0.0,0.17661,0.00013,19.68336]
[1778886595930,27.21,79030.97,0.0,0.17661,0.00013,19.68336]
[1778886596148,27.21,79029.62,0.0,0.17644,0.00013,19.67116]
[1778886601148,27.21,79030.45,0.0,0.17655,0.00013,19.679]
[1778886606150,27.21,79029.82,0.0,0.17648,0.00013,19.67367]
[1778886606721,27.21,79030.14,0.0,0.17652,0.00013,19.67667]
[1778886606824,27.21,79030.14,0.0,0.17652,0.00013,19.67667]
[1778886606836,27.21,79030.14,0.0,0.17652,0.00013,19.67667]
[1778886606847,27.21,79030.14,0.0,0.17652,0.00013,19.67667]
[1778886609720,27.21,79036.82,0.0,0.17736,0.00013,19.73787]
[1778886610334,27.21,79037.61,0.0,0.17746,0.00013,19.74508]
[1778886610336,27.21,79038.96,0.0,0.17763,0.00013,19.75735]
[1778886615464,27.22,79041.57,0.0,0.17797,0.00013,19.7815]
[1778886620609,27.22,79044.25,0.0,0.17831,0.00013,19.806]
[1778886627306,27.21,79049.56,0.0,0.17897,0.00013,19.8537]
[1778886635606,27.21,79050.87,0.0,0.1791,0.00013,19.86094]
[1778886641406,27.21,79051.6,0.0,0.17919,0.00013,19.86729]
[1778886646441,27.21,79051.46,0.0,0.17918,0.00013,19.86651]
[1778886651477,27.21,79053.74,0.0,0.17947,0.00013,19.88766]
[1778886656511,27.21,79053.38,0.0,0.17943,0.00013,19.88479]
[1778886661830,27.22,79052.81,0.0,0.17936,0.00013,19.87988]
[1778886667588,27.22,79051.59,0.0,0.17922,0.00013,19.86923]
[1778886673038,27.22,79051.47,0.0,0.1792,0.00013,19.86831]
[1778886679674,27.22,79052.56,0.0,0.17935,0.00013,19.87869]
[1778886684595,27.22,79054.39,0.0,0.17958,0.00013,19.8954]
[1778886684701,27.22,79054.39,0.0,0.17958,0.00013,19.8954]
[1778886684852,27.22,79054.39,0.0,0.17958,0.00013,19.8954]
[1778886684863,27.22,79054.39,0.0,0.17958,0.00013,19.8954]
[1778886684914,27.22,79054.39,0.0,0.17958,0.00013,19.8954]
[1778886684922,27.22,79054.26,0.0,0.17957,0.00013,19.89432]
[1778886689710,27.22,79054.26,0.0,0.17957,0.00013,19.89435]
[1778886691793,27.22,79054.26,0.0,0.17957,0.00013,19.89452]
[1778886697798,27.22,79055.9,0.0,0.17976,0.00013,19.90585]
[1778886699927,27.22,79059.61,0.0,0.18023,0.00013,19.93951]
[1778886700127,27.22,79059.61,0.0,0.18023,0.00013,19.93951]
[1778886700810,27.22,79058.77,0.0,0.18012,0.00013,19.93187]
[1778886701274,27.22,79057.67,0.0,0.17998,0.00013,19.92188]
[1778886706287,27.22,79057.14,0.0,0.17991,0.00013,19.917]
[1778886711310,27.22,79057.14,0.0,0.17991,0.00013,19.91692]
[1778886716325,27.22,79055.27,0.0,0.17967,0.00013,19.89947]
[1778886721328,27.22,79056.65,0.0,0.17983,0.00013,19.91092]
[1778886723938,27.21,79052.41,0.0,0.17928,0.00013,19.872]
[1778886724025,27.21,79052.89,0.0,0.17934,0.00013,19.8762]
[1778886724428,27.21,79052.89,0.0,0.17934,0.00013,19.8762]
[1778886729723,27.21,79054.11,0.0,0.17949,0.00013,19.88663]
[1778886736309,27.21,79059.06,0.0,0.18009,0.00013,19.93019]
[1778886742116,27.21,79058.54,0.0,0.18001,0.00013,19.92448]
[1778886748158,27.21,79059.64,0.0,0.18014,0.00013,19.93371]
[1778886756214,27.21,79059.97,0.0,0.18015,0.00013,19.93211]
[1778886761248,27.21,79060.63,0.0,0.18023,0.00013,19.93777]
[1778886763894,27.21,79062.25,0.0,0.18043,0.00013,19.95234]
[1778886770313,27.21,79060.64,0.0,0.18022,0.00013,19.93711]
[1778886775347,27.2,79059.65,0.0,0.18008,0.00013,19.92758]
[1778886781514,27.2,79058.82,0.0,0.17998,0.00013,19.91982]
[1778886786538,27.2,79055.34,0.0,0.17952,0.00013,19.8872]
[1778886791546,27.2,79053.2,0.0,0.17924,0.00013,19.86721]
[1778886796562,27.2,79052.79,0.0,0.17918,0.00013,19.86288]
[1778886801601,27.2,79050.58,0.0,0.17889,0.00013,19.84219]
[1778886806609,27.2,79048.62,0.0,0.17863,0.00013,19.82379]
[1778886811619,27.2,79048.62,0.0,0.1786,0.00013,19.81941]
[1778886816619,27.2,79047.26,0.0,0.17842,0.00013,19.80652]
[1778886821648,27.2,79046.58,0.0,0.17833,0.00013,19.79976]
[1778886826670,27.2,79045.94,0.0,0.17824,0.00013,19.79336]
[1778886831720,27.19,79045.3,0.0,0.17815,0.00013,19.78707]
[1778886836737,27.19,79045.3,0.0,0.17814,0.00013,19.78663]
[1778886841764,27.19,79044.28,0.0,0.17801,0.00013,19.77686]
[1778886846766,27.19,79043.14,0.0,0.17786,0.00013,19.76615]
[1778886851808,27.19,79042.92,0.0,0.17783,0.00013,19.76428]
[1778886856821,27.19,79042.55,0.0,0.17778,0.00013,19.76075]
[1778886861826,27.19,79042.73,0.0,0.1778,0.00013,19.76198]
[1778886866845,27.19,79042.73,0.0,0.17779,0.00013,19.76132]
[1778886871857,27.19,79043.1,0.0,0.1778,0.00013,19.76017]
[1778886876866,27.19,79043.1,0.0,0.17779,0.00013,19.75945]
[1778886881878,27.19,79043.16,0.0,0.17779,0.00013,19.75928]
[1778886886896,27.19,79043.03,0.0,0.17776,0.00013,19.75738]
[1778886891908,27.19,79041.93,0.0,0.17762,0.00013,19.7467]
[1778886896953,27.18,79042.32,0.0,0.17766,0.00013,19.74969]
[1778886901516,27.18,79031.24,0.0,0.17626,0.00013,19.64859]
[1778886904391,27.18,79031.62,0.0,0.17631,0.00013,19.65216]
[1778886904489,27.18,79033.4,0.0,0.17653,0.00013,19.66843]
[1778886908917,27.18,79036.7,0.0,0.17695,0.00013,19.69864]
[1778886910603,27.18,79037.31,0.0,0.17703,0.00013,19.70424]
[1778886911407,27.18,79038.03,0.0,0.17712,0.00013,19.71082]
[1778886916428,27.18,79040.98,0.0,0.17749,0.00013,19.73772]
[1778886921447,27.18,79043.42,0.0,0.1778,0.00013,19.7599]
[1778886926462,27.18,79046.04,0.0,0.17813,0.00013,19.78362]
[1778886931466,27.18,79049.85,0.0,0.17861,0.00013,19.81814]
[1778886936475,27.18,79052.86,0.0,0.17896,0.00013,19.84145]
[1778886941534,27.18,79052.91,0.0,0.17896,0.00013,19.84175]
[1778886946572,27.18,79054.86,0.0,0.17921,0.00013,19.8594]
[1778886951587,27.18,79055.38,0.0,0.17928,0.00013,19.86409]
[1778886956602,27.18,79055.88,0.0,0.17934,0.00013,19.86857]
[1778886961610,27.18,79057.26,0.0,0.17951,0.00013,19.881]
[1778886966624,27.18,79058.06,0.0,0.17961,0.00013,19.88809]
[1778886970255,27.18,79058.3,0.0,0.17964,0.00013,19.89016]
[1778886970309,27.18,79058.3,0.0,0.17964,0.00013,19.89016]
[1778886972310,27.18,79058.3,0.0,0.17964,0.00013,19.89013]
[1778886972333,27.18,79058.3,0.0,0.17964,0.00013,19.89013]
[1778886978772,27.18,79062.42,0.0,0.18016,0.00013,19.92742]
[1778886988838,27.18,79062.04,0.0,0.18011,0.00013,19.92384]
[1778886993878,27.18,79064.5,0.0,0.1804,0.00013,19.94237]
[1778887001100,27.18,79067.05,0.0,0.18072,0.00013,19.96539]
[1778887012645,27.18,79067.05,0.0,0.18071,0.00013,19.96482]
[1778887018045,27.18,79064.74,0.0,0.1804,0.00013,19.94264]
[1778887023587,27.18,79063.91,0.0,0.18029,0.00013,19.93455]
[1778887023610,27.18,79065.66,0.0,0.18051,0.00013,19.95028]
[1778887027676,27.18,79071.06,0.0,0.18119,0.00013,19.99911]
[1778887027781,27.18,79071.06,0.0,0.18119,0.00013,19.99911]
[1778887027949,27.18,79071.06,0.0,0.18119,0.00013,19.99911]
[1778887028115,27.18,79071.25,0.0,0.18122,0.00013,20.0008]
[1778887028784,27.18,79071.25,0.0,0.18122,0.00013,20.0008]
[1778887029097,27.18,79071.25,0.0,0.18122,0.00013,20.0008]
[1778887029934,27.18,79079.71,0.0,0.1823,0.00013,20.07778]
[1778887030129,27.18,79079.71,0.0,0.1823,0.00013,20.0779]
[1778887031373,27.18,79079.71,0.0,0.1823,0.00013,20.0779]
[1778887031848,27.18,79080.96,0.0,0.18247,0.00013,20.08935]
[1778887031955,27.18,79080.96,0.0,0.18247,0.00013,20.08935]
[1778887031961,27.18,79080.96,0.0,0.18247,0.00013,20.08935]
[1778887032104,27.18,79080.96,0.0,0.18247,0.00013,20.08935]
[1778887032175,27.18,79080.96,0.0,0.18247,0.00013,20.08935]
[1778887032325,27.18,79080.96,0.0,0.18247,0.00013,20.08935]
[1778887032366,27.18,79080.96,0.0,0.18247,0.00013,20.08935]
[1778887032559,27.18,79080.96,0.0,0.18247,0.00013,20.08935]
[1778887032593,27.18,79080.96,0.0,0.18247,0.00013,20.08935]
[1778887032403,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887032801,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887032831,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887033004,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887033043,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887033209,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887033228,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887033547,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887033579,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887033587,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887033612,27.18,79093.11,0.0,0.18403,0.00013,20.19993]
[1778887033563,27.18,79096.24,0.0,0.18444,0.00013,20.22852]
[1778887034569,27.18,79095.91,0.0,0.1844,0.00013,20.22551]
[1778887036453,27.18,79101.18,0.0,0.18508,0.00013,20.27324]
[1778887036494,27.18,79101.18,0.0,0.18508,0.00013,20.27324]
[1778887036497,27.18,79103.31,0.0,0.18535,0.00013,20.29246]
[1778887041499,27.18,79108.48,0.0,0.18602,0.00013,20.33895]
[1778887047403,27.18,79109.64,0.0,0.18616,0.00013,20.34911]
[1778887051277,27.18,79102.76,0.0,0.18524,0.00013,20.28233]
[1778887057518,27.18,79101.48,0.0,0.18507,0.00013,20.27062]
[1778887063361,27.18,79097.05,0.0,0.18449,0.00013,20.23031]
[1778887068395,27.18,79094.65,0.0,0.18418,0.00013,20.20851]
[1778887073430,27.18,79094.34,0.0,0.18414,0.00013,20.20568]
[1778887078466,27.18,79091.93,0.0,0.18383,0.00013,20.18385]
[1778887083501,27.18,79081.83,0.0,0.18254,0.00013,20.09248]
[1778887088536,27.18,79082.82,0.0,0.18267,0.00013,20.10209]
[1778887093572,27.18,79081.67,0.0,0.18254,0.00013,20.09263]
[1778887098606,27.18,79075.7,0.0,0.1818,0.00013,20.03983]
[1778887104398,27.18,79073.94,0.0,0.18159,0.00013,20.02501]
[1778887104648,27.18,79072.64,0.0,0.18143,0.00013,20.01379]
[1778887109686,27.19,79066.12,0.0,0.18062,0.00013,19.95621]
[1778887112522,27.19,79066.23,0.0,0.18062,0.00013,19.95407]
[1778887112707,27.19,79066.33,0.0,0.18064,0.00013,19.95532]
[1778887117739,27.19,79063.24,0.0,0.18027,0.00013,19.9289]
[1778887122782,27.19,79061.83,0.0,0.18011,0.00013,19.91788]
[1778887128819,27.2,79061.56,0.0,0.18011,0.00013,19.91755]
[1778887134880,27.2,79062.18,0.0,0.1802,0.00013,19.92424]
[1778887140905,27.2,79061.83,0.0,0.1802,0.00013,19.92403]
[1778887145940,27.21,79061.38,0.0,0.18017,0.00013,19.92156]
[1778887150975,27.21,79059.91,0.0,0.18001,0.00013,19.90984]
[1778887152506,27.21,79059.91,0.0,0.18001,0.00013,19.90984]
[1778887152584,27.21,79059.91,0.0,0.18001,0.00013,19.90984]
[1778887152651,27.21,79059.45,0.0,0.17996,0.00013,19.90633]
[1778887154325,27.21,79033.14,0.0,0.17663,0.00013,19.66705]
[1778887160216,27.21,79038.3,0.0,0.17729,0.00013,19.71455]
[1778887166082,27.21,79039.43,0.0,0.17744,0.00013,19.72562]
[1778887168068,27.21,79042.74,0.0,0.17786,0.00013,19.75589]
[1778887170114,27.21,79042.74,0.0,0.17786,0.00013,19.75602]
[1778887171747,27.21,79042.74,0.0,0.17786,0.00013,19.75602]
[1778887171767,27.21,79044.37,0.0,0.17804,0.00013,19.76712]
[1778887174466,27.21,79053.71,0.0,0.17922,0.00013,19.85195]
[1778887176280,27.21,79053.71,0.0,0.17922,0.00013,19.85195]
[1778887176305,27.21,79053.71,0.0,0.17922,0.00013,19.85195]
[1778887176744,27.21,79053.99,0.0,0.17926,0.00013,19.85438]
[1778887181746,27.21,79054.56,0.0,0.17933,0.00013,19.85954]
[1778887186603,27.21,79058.96,0.0,0.1799,0.00013,19.90005]
[1778887186612,27.21,79058.96,0.0,0.1799,0.00013,19.90005]
[1778887192270,27.21,79061.56,0.0,0.18023,0.00013,19.92414]
[1778887197305,27.21,79048.03,0.0,0.17852,0.00013,19.80137]
[1778887198312,27.21,79036.94,0.0,0.17712,0.00013,19.70067]
[1778887198983,27.21,79036.94,0.0,0.17712,0.00013,19.70067]
[1778887199007,27.21,79036.94,0.0,0.17712,0.00013,19.70067]
[1778887199436,27.21,79035.73,0.0,0.17697,0.00013,19.68976]
[1778887200697,27.21,79035.73,0.0,0.17697,0.00013,19.68976]
[1778887201010,27.21,79035.33,0.0,0.17692,0.00013,19.68621]
[1778887201334,27.21,79035.33,0.0,0.17692,0.00013,19.68628]
[1778887207182,27.21,79042.48,0.0,0.17782,0.00013,19.75121]
[1778887207263,27.21,79043.53,0.0,0.17795,0.00013,19.76066]
[1778887212411,27.21,79048.9,0.0,0.17863,0.00013,19.80943]
[1778887218452,27.22,79050.82,0.0,0.17889,0.00013,19.82792]
[1778887223495,27.22,79054.08,0.0,0.17931,0.00013,19.858]
[1778887228530,27.22,79053.54,0.0,0.17924,0.00013,19.85274]
[1778887232559,27.22,79042.49,0.0,0.17781,0.00013,19.74847]
[1778887234572,27.22,79032.4,0.0,0.17655,0.00013,19.65703]
[1778887236016,27.22,79032.24,0.0,0.17653,0.00013,19.65576]
[1778887236676,27.22,79032.24,0.0,0.17653,0.00013,19.65576]
[1778887236721,27.22,79032.24,0.0,0.17653,0.00013,19.65576]
[1778887236777,27.22,79031.42,0.0,0.17643,0.00013,19.64851]
[1778887243635,27.22,79030.41,0.0,0.17632,0.00013,19.64082]
[1778887248671,27.22,79028.92,0.0,0.17615,0.00013,19.62835]
[1778887253707,27.22,79028.47,0.0,0.17611,0.00013,19.62533]
[1778887258740,27.22,79028.08,0.0,0.17608,0.00013,19.62283]
[1778887263775,27.23,79025.77,0.0,0.1758,0.00013,19.60288]
[1778887268810,27.23,79025.7,0.0,0.17581,0.00013,19.60335]
[1778887274853,27.23,79026.26,0.0,0.1759,0.00013,19.60982]
[1778887280894,27.23,79026.36,0.0,0.17593,0.00013,19.61219]
[1778887287272,27.23,79025.8,0.0,0.17588,0.00013,19.60861]
[1778887292979,27.24,79024.18,0.0,0.17568,0.00013,19.5918]
[1778887298015,27.24,79024.95,0.0,0.1758,0.00013,19.60036]
[1778887304056,27.24,79024.14,0.0,0.17572,0.00013,19.59494]
[1778887311106,27.25,79024.24,0.0,0.17577,0.00013,19.59811]
[1778887317483,27.25,79024.95,0.0,0.17589,0.00013,19.60683]
[1778887323190,27.25,79025.04,0.0,0.17592,0.00013,19.6093]
[1778887328225,27.26,79022.73,0.0,0.17566,0.00013,19.59001]
[1778887334266,27.26,79020.02,0.0,0.17535,0.00012,19.56779]
[1778887339315,27.26,79024.69,0.0,0.17597,0.00013,19.61216]
[1778887344337,27.27,79028.62,0.0,0.17649,0.00013,19.64989]
[1778887349374,27.27,79028.23,0.0,0.17646,0.00013,19.64795]
[1778887354408,27.27,79029.38,0.0,0.1766,0.00013,19.65614]
[1778887359443,27.27,79028.3,0.0,0.17649,0.00013,19.64793]
[1778887364478,27.28,79027.66,0.0,0.17643,0.00013,19.64374]
[1778887369514,27.28,79027.56,0.0,0.17644,0.00013,19.64448]
[1778887374548,27.28,79028.82,0.0,0.17662,0.00013,19.65744]
[1778887380591,27.28,79028.69,0.0,0.17663,0.00013,19.658]
[1778887387978,27.29,79028.77,0.0,0.17667,0.00013,19.66054]
[1778887394689,27.29,79028.5,0.0,0.17666,0.00013,19.66012]
[1778887401737,27.29,79027.87,0.0,0.1766,0.00013,19.65578]
[1778887408120,27.29,79027.32,0.0,0.17655,0.00013,19.65185]
[1778887414828,27.29,79026.93,0.0,0.17649,0.00013,19.64556]
[1778887420871,27.3,79026.84,0.0,0.17649,0.00013,19.64556]
[1778887427920,27.3,79026.38,0.0,0.17645,0.00013,19.64229]
[1778887430940,27.3,79036.55,0.0,0.17773,0.00013,19.73509]
[1778887435977,27.3,79039.78,0.0,0.17814,0.00013,19.76425]
[1778887441010,27.3,79042.85,0.0,0.17852,0.00013,19.79181]
[1778887445342,27.3,79044.67,0.0,0.17875,0.00013,19.80822]
[1778887445915,27.3,79044.67,0.0,0.17875,0.00013,19.80822]
[1778887446046,27.3,79045.27,0.0,0.17883,0.00013,19.81379]
[1778887452088,27.3,79048.49,0.0,0.17923,0.00013,19.84285]
[1778887457122,27.3,79050.04,0.0,0.17943,0.00013,19.85717]
[1778887462157,27.3,79051.64,0.0,0.17963,0.00013,19.87162]
[1778887468542,27.3,79057.18,0.0,0.18032,0.00013,19.92068]
[1778887469712,27.3,79057.18,0.0,0.18032,0.00013,19.92068]
[1778887475249,27.3,79062.79,0.0,0.181,0.00013,19.96722]
[1778887480285,27.29,79064.02,0.0,0.18115,0.00013,19.97754]
[1778887483728,27.29,79063.95,0.0,0.18114,0.00013,19.97676]
[1778887483768,27.29,79063.95,0.0,0.18114,0.00013,19.97676]
[1778887483782,27.29,79063.95,0.0,0.18114,0.00013,19.97676]
[1778887483825,27.29,79063.95,0.0,0.18114,0.00013,19.97676]
[1778887483982,27.29,79063.95,0.0,0.18114,0.00013,19.97676]
[1778887484072,27.29,79059.83,0.0,0.18061,0.00013,19.93938]
[1778887485038,27.29,79059.83,0.0,0.18061,0.00013,19.93938]
[1778887485056,27.29,79059.83,0.0,0.18061,0.00013,19.93938]
[1778887485980,27.29,79054.65,0.0,0.17995,0.00013,19.89251]
[1778887488005,27.29,79054.65,0.0,0.17995,0.00013,19.89251]
[1778887488008,27.29,79051.82,0.0,0.17959,0.00013,19.86698]
[1778887491217,27.29,79048.2,0.0,0.17914,0.00013,19.8345]
[1778887492026,27.29,79048.2,0.0,0.17914,0.00013,19.8345]
[1778887491362,27.29,79048.2,0.0,0.17914,0.00013,19.8345]
[1778887492322,27.29,79048.2,0.0,0.17914,0.00013,19.8345]
[1778887492933,27.29,79048.24,0.0,0.17915,0.00013,19.8351]
[1778887495361,27.3,79039.81,0.0,0.17809,0.00013,19.759]
[1778887495457,27.3,79037.24,0.0,0.17777,0.00013,19.73571]
[1778887497046,27.3,79037.24,0.0,0.17777,0.00013,19.73571]
[1778887497413,27.3,79044.05,0.0,0.17863,0.00013,19.79763]
[1778887497475,27.3,79049.64,0.0,0.17933,0.00013,19.84826]
[1778887504796,27.3,79055.8,0.0,0.18012,0.00013,19.90455]
[1778887511501,27.3,79056.66,0.0,0.18023,0.00013,19.91249]
[1778887516538,27.3,79057.26,0.0,0.18031,0.00013,19.91799]
[1778887521571,27.3,79058.2,0.0,0.18043,0.00013,19.9265]
[1778887526607,27.3,79058.26,0.0,0.18044,0.00013,19.92701]
[1778887529700,27.3,79058.84,0.0,0.18051,0.00013,19.93224]
[1778887529738,27.3,79058.84,0.0,0.18051,0.00013,19.93224]
[1778887529801,27.3,79058.84,0.0,0.18051,0.00013,19.93222]
[1778887535007,27.3,79059.28,0.0,0.18054,0.00013,19.9323]
[1778887540803,27.3,79059.53,0.0,0.18057,0.00013,19.93448]
[1778887548087,27.3,79059.77,0.0,0.1806,0.00013,19.93657]
[1778887554142,27.3,79060.27,0.0,0.18066,0.00013,19.94095]
[1778887560844,27.3,79060.23,0.0,0.18065,0.00013,19.94044]
[1778887565879,27.3,79059.96,0.0,0.18062,0.00013,19.93786]
[1778887568021,27.3,79062.09,0.0,0.18089,0.00013,19.95708]
[1778887568111,27.3,79062.09,0.0,0.18089,0.00013,19.95708]
[1778887568153,27.3,79063.39,0.0,0.18105,0.00013,19.96877]
[1778887568353,27.3,79063.39,0.0,0.18105,0.00013,19.96877]
[1778887568415,27.3,79063.39,0.0,0.18105,0.00013,19.96877]
[1778887568424,27.3,79063.39,0.0,0.18105,0.00013,19.96877]
[1778887569701,27.3,79063.39,0.0,0.18105,0.00013,19.9687]
[1778887569907,27.3,79062.07,0.0,0.18088,0.00013,19.95668]
[1778887571163,27.3,79062.07,0.0,0.18088,0.00013,19.95668]
[1778887571235,27.3,79062.31,0.0,0.18091,0.00013,19.95877]
[1778887571368,27.3,79062.31,0.0,0.18091,0.00013,19.95877]
[1778887571413,27.3,79062.31,0.0,0.18091,0.00013,19.95877]
[1778887571921,27.29,79061.59,0.0,0.18082,0.00013,19.95218]
[1778887574103,27.29,79060.47,0.0,0.18067,0.00013,19.94197]
[1778887574163,27.29,79060.47,0.0,0.18067,0.00013,19.94197]
[1778887574153,27.29,79060.75,0.0,0.18071,0.00013,19.94442]
[1778887574279,27.29,79060.75,0.0,0.18071,0.00013,19.94442]
[1778887574332,27.29,79060.75,0.0,0.18071,0.00013,19.94442]
[1778887574500,27.29,79060.75,0.0,0.18071,0.00013,19.94442]
[1778887574519,27.29,79060.75,0.0,0.18071,0.00013,19.94442]
[1778887574710,27.29,79060.75,0.0,0.18071,0.00013,19.94442]
[1778887574941,27.29,79060.75,0.0,0.18071,0.00013,19.94433]
[1778887575832,27.29,79060.75,0.0,0.18071,0.00013,19.94433]
[1778887575877,27.29,79060.75,0.0,0.18071,0.00013,19.94433]
[1778887576140,27.29,79062.58,0.0,0.18094,0.00013,19.96079]
[1778887577895,27.29,79062.58,0.0,0.18094,0.00013,19.96069]
[1778887577928,27.29,79062.58,0.0,0.18094,0.00013,19.96069]
[1778887578144,27.29,79062.58,0.0,0.18094,0.00013,19.96069]
[1778887578003,27.29,79062.91,0.0,0.18098,0.00013,19.96359]
[1778887578266,27.29,79062.91,0.0,0.18098,0.00013,19.96359]
[1778887580283,27.29,79063.32,0.0,0.18103,0.00013,19.96714]
[1778887580330,27.29,79063.32,0.0,0.18103,0.00013,19.96714]
[1778887582349,27.29,79063.78,0.0,0.18108,0.00013,19.97117]
[1778887582391,27.29,79063.78,0.0,0.18108,0.00013,19.97117]
[1778887589042,27.29,79067.35,0.0,0.18153,0.00013,20.0031]
[1778887593069,27.29,79078.43,0.0,0.18292,0.00013,20.09912]
[1778887598105,27.29,79078.69,0.0,0.18294,0.00013,20.10074]
[1778887604145,27.29,79079.83,0.0,0.18308,0.00013,20.11018]
[1778887611196,27.29,79080.26,0.0,0.18312,0.00013,20.11311]
[1778887617238,27.29,79080.59,0.0,0.18315,0.00013,20.11531]
[1778887622274,27.29,79080.34,0.0,0.18311,0.00013,20.11242]
[1778887627307,27.29,79080.11,0.0,0.18307,0.00013,20.10975]
[1778887633350,27.28,79079.73,0.0,0.18301,0.00013,20.10566]
[1778887641304,27.28,79078.71,0.0,0.18288,0.00013,20.09614]
[1778887646443,27.28,79076.5,0.0,0.18258,0.00013,20.07551]
[1778887651476,27.28,79077.19,0.0,0.18265,0.00013,20.07853]
[1778887661800,27.28,79078.04,0.0,0.18277,0.00013,20.08669]
[1778887667185,27.29,79082.04,0.0,0.1833,0.00013,20.12406]
[1778887668398,27.29,79076.22,0.0,0.18256,0.00013,20.07174]
[1778887668595,27.29,79074.03,0.0,0.18228,0.00013,20.05215]
[1778887673844,27.29,79075.26,0.0,0.18245,0.00013,20.0642]
[1778887679976,27.29,79074.78,0.0,0.18241,0.00013,20.06126]
[1778887685059,27.29,79074.52,0.0,0.18237,0.00013,20.05845]
[1778887693210,27.29,79075.37,0.0,0.18247,0.00013,20.06515]
[1778887701828,27.28,79073.86,0.0,0.18223,0.00013,20.04826]
[1778887706863,27.28,79071.76,0.0,0.18194,0.00013,20.02799]
[1778887711125,27.28,79071.23,0.0,0.18186,0.00013,20.02243]
[1778887711590,27.28,79070.33,0.0,0.18172,0.00013,20.0102]
[1778887711899,27.28,79070.33,0.0,0.18171,0.00013,20.00995]
[1778887714063,27.28,79070.78,0.0,0.18177,0.00013,20.01377]
[1778887714275,27.28,79071.22,0.0,0.18182,0.00013,20.01749]
[1778887719945,27.28,79071.22,0.0,0.1818,0.00013,20.01648]
[1778887725342,27.27,79072.27,0.0,0.18191,0.00013,20.02424]
[1778887732039,27.27,79073.35,0.0,0.18203,0.00013,20.03228]
[1778887737074,27.27,79067.02,0.0,0.1812,0.00013,19.97382]
[1778887742108,27.27,79065.07,0.0,0.18095,0.00013,19.95603]
[1778887747144,27.27,79066.16,0.0,0.18108,0.00013,19.96536]
[1778887752178,27.27,79067.59,0.0,0.18126,0.00013,19.97784]
[1778887763255,27.27,79068.13,0.0,0.18131,0.00013,19.98173]
[1778887768292,27.27,79069.99,0.0,0.18154,0.00013,19.99801]
[1778887773325,27.26,79072.83,0.0,0.18187,0.00013,20.01918]
[1778887779367,27.26,79072.58,0.0,0.18182,0.00013,20.01599]
[1778887785766,27.26,79072.37,0.0,0.18178,0.00013,20.01315]
[1778887791451,27.26,79072.21,0.0,0.18175,0.00013,20.01074]
[1778887796919,27.26,79077.06,0.0,0.18236,0.00013,20.05398]
[1778887802528,27.26,79079.88,0.0,0.1827,0.00013,20.07823]
[1778887807566,27.26,79077.34,0.0,0.18237,0.00013,20.05507]
[1778887812601,27.26,79076.0,0.0,0.1822,0.00013,20.04309]
[1778887819650,27.26,79073.92,0.0,0.18193,0.00013,20.02393]
[1778887824891,27.25,79070.68,0.0,0.18151,0.00013,19.99414]
[1778887830125,27.25,79069.53,0.0,0.18135,0.00013,19.98298]
[1778887836121,27.25,79068.58,0.0,0.18119,0.00013,19.96964]
[1778887843817,27.25,79067.68,0.0,0.18107,0.00013,19.96066]
[1778887848855,27.25,79067.3,0.0,0.18101,0.00013,19.9566]
[1778887856263,27.25,79066.67,0.0,0.18092,0.00013,19.94986]
[1778887861687,27.25,79066.78,0.0,0.18093,0.00013,19.95073]
[1778887873021,27.24,79066.26,0.0,0.18083,0.00013,19.94355]
[1778887881077,27.24,79066.02,0.0,0.18077,0.00013,19.93999]
[1778887886268,27.24,79066.02,0.0,0.18077,0.00013,19.93999]
[1778887894168,27.24,79065.76,0.0,0.18068,0.00013,19.93155]
[1778887899203,27.24,79065.68,0.0,0.18066,0.00013,19.92998]
[1778887904238,27.24,79065.73,0.0,0.18066,0.00013,19.92958]
[1778887909273,27.23,79067.45,0.0,0.18086,0.00013,19.94431]
[1778887916685,27.23,79068.95,0.0,0.18104,0.00013,19.95677]
[1778887922597,27.23,79070.04,0.0,0.18116,0.00013,19.96586]
[1778887928407,27.23,79070.28,0.0,0.18118,0.00013,19.96697]
[1778887934448,27.23,79070.48,0.0,0.18119,0.00013,19.9679]
[1778887939483,27.23,79071.28,0.0,0.18128,0.00013,19.9744]
[1778887944519,27.23,79074.64,0.0,0.1817,0.00013,20.00409]
[1778887945145,27.23,79074.64,0.0,0.1817,0.00013,20.00409]
[1778887945305,27.23,79074.64,0.0,0.1817,0.00013,20.00409]
[1778887945526,27.23,79078.67,0.0,0.18222,0.00013,20.04043]
[1778887946079,27.23,79078.67,0.0,0.18222,0.00013,20.04043]
[1778887948987,27.23,79080.99,0.0,0.18252,0.00013,20.06189]
[1778887954594,27.23,79086.36,0.0,0.1832,0.00013,20.10811]
[1778887959625,27.23,79087.04,0.0,0.18331,0.00013,20.11526]
[1778887964659,27.23,79086.58,0.0,0.18326,0.00013,20.1121]
[1778887969694,27.23,79086.5,0.0,0.18327,0.00013,20.11241]
[1778887975736,27.24,79086.06,0.0,0.18323,0.00013,20.10969]
[1778887981779,27.24,79085.71,0.0,0.1832,0.00013,20.10783]
[1778887984605,27.24,79076.62,0.0,0.18204,0.00013,20.02602]
[1778887984713,27.24,79076.62,0.0,0.18204,0.00013,20.02602]
[1778887987330,27.24,79076.85,0.0,0.18207,0.00013,20.02821]
[1778887993349,27.24,79076.74,0.0,0.18207,0.00013,20.02786]
[1778887993446,27.24,79076.02,0.0,0.18198,0.00013,20.02156]
[1778888001919,27.24,79075.05,0.0,0.18188,0.00013,20.01426]
[1778888007203,27.24,79073.99,0.0,0.18175,0.00013,20.00506]
[1778888012521,27.24,79073.08,0.0,0.18164,0.00013,19.99734]
[1778888012665,27.24,79072.73,0.0,0.18157,0.00013,19.99007]
[1778888018032,27.24,79072.99,0.0,0.18159,0.00013,19.99178]
[1778888023067,27.24,79073.03,0.0,0.18158,0.00013,19.99147]
[1778888028102,27.24,79071.26,0.0,0.18135,0.00013,19.97466]
[1778888034506,27.24,79070.98,0.0,0.1813,0.00013,19.97149]
[1778888041151,27.24,79071.48,0.0,0.18136,0.00013,19.97546]
[1778888047235,27.24,79069.99,0.0,0.18116,0.00013,19.96109]
[1778888052271,27.24,79068.65,0.0,0.18098,0.00013,19.94858]
[1778888058313,27.24,79067.25,0.0,0.1808,0.00013,19.93554]
[1778888064717,27.24,79066.96,0.0,0.18075,0.00013,19.93265]
[1778888065362,27.24,79066.96,0.0,0.18075,0.00013,19.93265]
[1778888065368,27.24,79066.96,0.0,0.18075,0.00013,19.93265]
[1778888065666,27.23,79062.41,0.0,0.18017,0.00013,19.89134]
[1778888070052,27.24,79059.21,0.0,0.17977,0.00013,19.86246]
[1778888070624,27.24,79059.21,0.0,0.17977,0.00013,19.86246]
[1778888070656,27.24,79059.21,0.0,0.17977,0.00013,19.86246]
[1778888071536,27.24,79059.21,0.0,0.17977,0.00013,19.8625]
[1778888071630,27.24,79059.27,0.0,0.17975,0.00013,19.85924]
[1778888073572,27.24,79059.27,0.0,0.17975,0.00013,19.85927]
[1778888075632,27.24,79059.05,0.0,0.17973,0.00013,19.85731]
[1778888082480,27.24,79059.59,0.0,0.1798,0.00013,19.86237]
[1778888088522,27.24,79058.14,0.0,0.17961,0.00013,19.84928]
[1778888093557,27.24,79058.14,0.0,0.17961,0.00013,19.8493]
[1778888096217,27.24,79057.32,0.0,0.17951,0.00013,19.8419]
[1778888096578,27.24,79067.03,0.0,0.18075,0.00013,19.93012]
[1778888098036,27.24,79075.05,0.0,0.18177,0.00013,20.00287]
[1778888099713,27.24,79076.56,0.0,0.18197,0.00013,20.0168]
[1778888099716,27.24,79076.56,0.0,0.18197,0.00013,20.0168]
[1778888099753,27.24,79076.56,0.0,0.18197,0.00013,20.0168]
[1778888099912,27.24,79075.67,0.0,0.18186,0.00013,20.00876]
[1778888100332,27.24,79075.67,0.0,0.18186,0.00013,20.00876]
[1778888100606,27.24,79075.67,0.0,0.18186,0.00013,20.00901]
[1778888105344,27.24,79068.05,0.0,0.18089,0.00013,19.9401]
[1778888105641,27.24,79067.93,0.0,0.18088,0.00013,19.93917]
[1778888110677,27.24,79065.9,0.0,0.18062,0.00013,19.92076]
[1778888115711,27.24,79065.62,0.0,0.18057,0.00013,19.91759]
[1778888117735,27.24,79053.59,0.0,0.17904,0.00013,19.80822]
[1778888118853,27.24,79053.59,0.0,0.17904,0.00013,19.80809]
[1778888118868,27.24,79053.59,0.0,0.17904,0.00013,19.80809]
[1778888119738,27.24,79052.26,0.0,0.17887,0.00013,19.79603]
[1778888121303,27.24,79052.24,0.0,0.17887,0.00013,19.79589]
[1778888121331,27.24,79052.24,0.0,0.17887,0.00013,19.79589]
[1778888121753,27.24,79052.61,0.0,0.17891,0.00013,19.7993]
[1778888122951,27.24,79053.28,0.0,0.179,0.00013,19.80544]
[1778888124725,27.24,79052.86,0.0,0.17895,0.00013,19.8017]
[1778888125008,27.24,79053.25,0.0,0.179,0.00013,19.80532]
[1778888127059,27.24,79048.82,0.0,0.17844,0.00013,19.7653]
[1778888131897,27.24,79046.55,0.0,0.17814,0.00013,19.74165]
[1778888133839,27.24,79036.01,0.0,0.17682,0.00013,19.64627]
[1778888139271,27.24,79031.1,0.0,0.17622,0.00013,19.60293]
[1778888144685,27.24,79030.17,0.0,0.17613,0.00013,19.59653]
[1778888150434,27.24,79029.74,0.0,0.17608,0.00013,19.59297]
[1778888162040,27.26,79034.31,0.0,0.17677,0.00013,19.64239]
[1778888167074,27.26,79034.51,0.0,0.17683,0.00013,19.64676]
[1778888172110,27.26,79033.79,0.0,0.17676,0.00013,19.64166]
[1778888173763,27.26,79033.79,0.0,0.17676,0.00013,19.64166]
[1778888179158,27.27,79033.83,0.0,0.17681,0.00013,19.6456]
[1778888184559,27.27,79032.37,0.0,0.17667,0.00013,19.63533]
[1778888190236,27.28,79030.9,0.0,0.17652,0.00013,19.62449]
[1778888194335,27.28,79030.25,0.0,0.17644,0.00013,19.61676]
[1778888196974,27.28,79028.83,0.0,0.17628,0.00013,19.60489]
[1778888204375,27.29,79024.1,0.0,0.17573,0.00013,19.56478]
[1778888205223,27.29,79024.87,0.0,0.17586,0.00013,19.57406]
[1778888211981,27.3,79027.21,0.0,0.1762,0.00013,19.59869]
[1778888217426,27.3,79029.93,0.0,0.17659,0.00013,19.62719]
[1778888222461,27.31,79031.03,0.0,0.17677,0.00013,19.63979]
[1778888227496,27.31,79031.91,0.0,0.17692,0.00013,19.65032]
[1778888232531,27.31,79034.71,0.0,0.1773,0.00013,19.67817]
[1778888237566,27.32,79042.16,0.0,0.17827,0.00013,19.74785]
[1778888242601,27.32,79043.58,0.0,0.17848,0.00013,19.76248]
[1778888247637,27.32,79042.68,0.0,0.17839,0.00013,19.75601]
[1778888252671,27.32,79042.14,0.0,0.17832,0.00013,19.74882]
[1778888257705,27.33,79041.2,0.0,0.17822,0.00013,19.74177]
[1778888262741,27.33,79035.33,0.0,0.1775,0.00013,19.69026]
[1778888267951,27.33,79035.68,0.0,0.17755,0.00013,19.69375]
[1778888277846,27.34,79035.8,0.0,0.17763,0.00013,19.69901]
[1778888282881,27.34,79035.86,0.0,0.17765,0.00013,19.7009]
[1778888284970,27.34,79045.34,0.0,0.17885,0.00013,19.78712]
[1778888290783,27.34,79043.52,0.0,0.17864,0.00013,19.77144]
[1778888295972,27.34,79047.5,0.0,0.17917,0.00013,19.80981]
[1778888301007,27.35,79053.19,0.0,0.1799,0.00013,19.86177]
[1778888306042,27.35,79057.1,0.0,0.1804,0.00013,19.89729]
[1778888312083,27.35,79057.72,0.0,0.18045,0.00013,19.89922]
[1778888317119,27.35,79058.14,0.0,0.18051,0.00013,19.90321]
[1778888322154,27.35,79057.47,0.0,0.18043,0.00013,19.89732]
[1778888327189,27.35,79054.39,0.0,0.18004,0.00013,19.86964]
[1778888332230,27.35,79055.11,0.0,0.18013,0.00013,19.87627]
[1778888337262,27.35,79055.39,0.0,0.18017,0.00013,19.8789]
[1778888344677,27.35,79056.15,0.0,0.18027,0.00013,19.88587]
[1778888349727,27.35,79053.72,0.0,0.17996,0.00013,19.86395]
[1778888355388,27.35,79051.67,0.0,0.1797,0.00013,19.84551]
[1778888361431,27.35,79049.38,0.0,0.17941,0.00013,19.82488]
[1778888366465,27.35,79047.86,0.0,0.17922,0.00013,19.81117]
[1778888371500,27.35,79047.24,0.0,0.17912,0.00013,19.80176]
[1778888381570,27.35,79045.6,0.0,0.17891,0.00013,19.78686]
[1778888386605,27.35,79044.22,0.0,0.17874,0.00013,19.77474]
[1778888393655,27.35,79043.44,0.0,0.17865,0.00013,19.76837]
[1778888398691,27.35,79042.39,0.0,0.17853,0.00013,19.75937]
[1778888403724,27.35,79042.68,0.0,0.17857,0.00013,19.76255]
[1778888409780,27.35,79042.03,0.0,0.1785,0.00013,19.75728]
[1778888415170,27.35,79041.24,0.0,0.1784,0.00013,19.75055]
[1778888420857,27.35,79040.78,0.0,0.17835,0.00013,19.74694]
[1778888426358,27.35,79039.83,0.0,0.17824,0.00013,19.73881]
[1778888431937,27.36,79039.64,0.0,0.1782,0.00013,19.73422]
[1778888436969,27.36,79039.7,0.0,0.17822,0.00013,19.73552]
[1778888442006,27.36,79035.58,0.0,0.17772,0.00013,19.69929]
[1778888447265,27.36,79038.79,0.0,0.17813,0.00013,19.72917]
[1778888453082,27.36,79040.86,0.0,0.17841,0.00013,19.74901]
[1778888458119,27.36,79041.83,0.0,0.17854,0.00013,19.75832]
[1778888463123,27.36,79041.23,0.0,0.17847,0.00013,19.75324]
[1778888463632,27.36,79042.54,0.0,0.17864,0.00013,19.76516]
[1778888465168,27.36,79061.4,0.0,0.18103,0.00013,19.93551]
[1778888470204,27.36,79060.71,0.0,0.18093,0.00013,19.92866]
[1778888475238,27.36,79061.39,0.0,0.18101,0.00013,19.93427]
[1778888481280,27.36,79062.36,0.0,0.18112,0.00013,19.94253]
[1778888483443,27.36,79062.36,0.0,0.18112,0.00013,19.94253]
[1778888483486,27.36,79062.36,0.0,0.18112,0.00013,19.94253]
[1778888483782,27.36,79062.36,0.0,0.18112,0.00013,19.94253]
[1778888483881,27.36,79063.59,0.0,0.18128,0.00013,19.95343]
[1778888484855,27.36,79063.59,0.0,0.18128,0.00013,19.95343]
[1778888484915,27.36,79070.13,0.0,0.18211,0.00013,20.01261]
[1778888486608,27.36,79070.13,0.0,0.18211,0.00013,20.01261]
[1778888488950,27.36,79072.22,0.0,0.18238,0.00013,20.03165]
[1778888494806,27.36,79074.64,0.0,0.18268,0.00013,20.0502]
[1778888494958,27.36,79074.64,0.0,0.18268,0.00013,20.0502]
[1778888497177,27.36,79075.04,0.0,0.18273,0.00013,20.05402]
[1778888497185,27.36,79075.04,0.0,0.18273,0.00013,20.05402]
[1778888497394,27.36,79071.26,0.0,0.18225,0.00013,20.02015]
[1778888502428,27.36,79068.71,0.0,0.18194,0.00013,19.99792]
[1778888508470,27.37,79063.64,0.0,0.18131,0.00013,19.95325]
[1778888514867,27.37,79065.63,0.0,0.18156,0.00013,19.97141]
[1778888520558,27.37,79063.0,0.0,0.18122,0.00013,19.94755]
[1778888525593,27.37,79062.17,0.0,0.18112,0.00013,19.94004]
[1778888530628,27.37,79070.31,0.0,0.18215,0.00013,20.01327]
[1778888535666,27.36,79070.8,0.0,0.18221,0.00013,20.01715]
[1778888540803,27.36,79070.8,0.0,0.1822,0.00013,20.01689]
[1778888546741,27.36,79070.25,0.0,0.18214,0.00013,20.01263]
[1778888551774,27.37,79067.41,0.0,0.18176,0.00013,19.98373]
[1778888556810,27.37,79066.17,0.0,0.18161,0.00013,19.9731]
[1778888561845,27.37,79065.28,0.0,0.18151,0.00013,19.96563]
[1778888566880,27.37,79064.19,0.0,0.18138,0.00013,19.95636]
[1778888572922,27.37,79063.34,0.0,0.18128,0.00013,19.94939]
[1778888575614,27.37,79062.96,0.0,0.18124,0.00013,19.9462]
[1778888575943,27.37,79062.96,0.0,0.18124,0.00013,19.94632]
[1778888585361,27.37,79062.42,0.0,0.18118,0.00013,19.94255]
[1778888591048,27.37,79061.54,0.0,0.18108,0.00013,19.93535]
[1778888592172,27.37,79061.54,0.0,0.18108,0.00013,19.93535]
[1778888592253,27.37,79061.54,0.0,0.18108,0.00013,19.93535]
[1778888592272,27.37,79061.41,0.0,0.18107,0.00013,19.9343]
[1778888594230,27.37,79061.41,0.0,0.18107,0.00013,19.9343]
[1778888601118,27.38,79061.9,0.0,0.18115,0.00013,19.93981]
[1778888609177,27.38,79061.69,0.0,0.18113,0.00013,19.9388]
[1778888614211,27.38,79063.11,0.0,0.18129,0.00013,19.94824]
[1778888619247,27.38,79062.3,0.0,0.1812,0.00013,19.94138]
[1778888624282,27.38,79061.89,0.0,0.18115,0.00013,19.93817]
[1778888629317,27.38,79061.61,0.0,0.18112,0.00013,19.93615]
[1778888634353,27.38,79061.42,0.0,0.18111,0.00013,19.93495]
[1778888643415,27.38,79060.95,0.0,0.18106,0.00013,19.93162]
[1778888648647,27.38,79062.89,0.0,0.18131,0.00013,19.94952]
[1778888648659,27.38,79062.89,0.0,0.18131,0.00013,19.94952]
[1778888648748,27.38,79063.43,0.0,0.18138,0.00013,19.95449]
[1778888654848,27.38,79065.71,0.0,0.18168,0.00013,19.97576]
[1778888660534,27.38,79069.27,0.0,0.18215,0.00013,20.00833]
[1778888665570,27.39,79071.36,0.0,0.18242,0.00013,20.02758]
[1778888670604,27.39,79072.33,0.0,0.18255,0.00013,20.03669]
[1778888679012,27.39,79071.73,0.0,0.18245,0.00013,20.02783]
[1778888685063,27.39,79068.34,0.0,0.18203,0.00013,19.99809]
[1778888690845,27.39,79068.56,0.0,0.18206,0.00013,20.00041]
[1778888696788,27.39,79074.14,0.0,0.18278,0.00013,20.05106]
[1778888702136,27.39,79075.0,0.0,0.18289,0.00013,20.059]
[1778888702151,27.39,79075.0,0.0,0.18289,0.00013,20.059]
[1778888703414,27.39,79075.37,0.0,0.18294,0.00013,20.06239]
[1778888703835,27.39,79072.51,0.0,0.18258,0.00013,20.0368]
[1778888708872,27.39,79070.49,0.0,0.18233,0.00013,20.01929]
[1778888709649,27.39,79070.49,0.0,0.18233,0.00013,20.01929]
[1778888711689,27.39,79070.98,0.0,0.1824,0.00013,20.024]
[1778888716928,27.39,79067.24,0.0,0.18193,0.00013,19.99127]
[1778888721962,27.39,79064.77,0.0,0.18163,0.00013,19.96992]
[1778888728004,27.4,79062.44,0.0,0.18135,0.00013,19.95003]
[1778888733040,27.4,79064.39,0.0,0.18159,0.00013,19.96465]
[1778888738417,27.4,79064.63,0.0,0.18163,0.00013,19.96749]
[1778888744117,27.4,79066.74,0.0,0.18191,0.00013,19.98759]
[1778888749151,27.4,79067.4,0.0,0.18201,0.00013,19.99426]
[1778888752347,27.4,79067.4,0.0,0.18201,0.00013,19.99426]
[1778888752448,27.4,79068.82,0.0,0.18219,0.00013,20.00746]
[1778888759221,27.4,79068.82,0.0,0.1822,0.00013,20.00812]
[1778888764256,27.4,79067.35,0.0,0.18201,0.00013,19.99431]
[1778888769291,27.4,79068.59,0.0,0.18216,0.00013,20.00501]
[1778888774327,27.4,79065.48,0.0,0.18175,0.00013,19.9761]
[1778888779469,27.4,79066.75,0.0,0.1819,0.00013,19.98672]
[1778888790439,27.39,79073.06,0.0,0.18266,0.00013,20.04068]
[1778888795474,27.39,79072.93,0.0,0.1826,0.00013,20.03434]
[1778888801515,27.39,79073.25,0.0,0.18262,0.00013,20.03563]
[1778888807560,27.39,79072.75,0.0,0.18253,0.00013,20.02955]
[1778888813600,27.38,79064.42,0.0,0.18145,0.00013,19.95319]
[1778888818635,27.38,79066.53,0.0,0.18172,0.00013,19.97193]
[1778888823670,27.38,79067.61,0.0,0.18185,0.00013,19.98142]
[1778888828551,27.38,79069.68,0.0,0.18211,0.00013,19.9999]
[1778888828707,27.38,79069.8,0.0,0.18213,0.00013,20.00085]
[1778888833741,27.38,79069.96,0.0,0.18214,0.00013,20.00197]
[1778888838776,27.38,79066.54,0.0,0.1817,0.00013,19.97087]
[1778888843812,27.38,79066.76,0.0,0.18172,0.00013,19.97217]
[1778888847921,27.38,79067.95,0.0,0.18186,0.00013,19.98237]
[1778888847942,27.38,79067.56,0.0,0.18181,0.00013,19.97849]
[1778888854888,27.38,79067.97,0.0,0.18182,0.00013,19.97726]
[1778888859924,27.38,79067.27,0.0,0.18171,0.00013,19.96991]
[1778888864958,27.38,79067.57,0.0,0.18174,0.00013,19.97178]
[1778888869993,27.37,79067.97,0.0,0.18178,0.00013,19.97453]
[1778888875030,27.37,79067.09,0.0,0.18166,0.00013,19.96578]
[1778888881070,27.37,79067.69,0.0,0.18172,0.00013,19.9702]
[1778888886469,27.37,79067.45,0.0,0.18167,0.00013,19.96719]
[1778888893155,27.37,79067.79,0.0,0.1817,0.00013,19.96908]
[1778888900203,27.37,79067.85,0.0,0.18169,0.00013,19.96845]
[1778888905238,27.36,79067.88,0.0,0.18168,0.00013,19.96788]
[1778888910272,27.36,79067.68,0.0,0.18165,0.00013,19.96527]
[1778888915650,27.36,79067.74,0.0,0.18162,0.00013,19.96148]
[1778888925378,27.36,79067.93,0.0,0.18162,0.00013,19.96129]
[1778888930413,27.36,79067.81,0.0,0.18159,0.00013,19.9594]
[1778888936823,27.36,79067.79,0.0,0.18157,0.00013,19.9583]
[1778888942498,27.35,79068.45,0.0,0.18164,0.00013,19.96325]
[1778888947533,27.35,79067.97,0.0,0.18157,0.00013,19.95788]
[1778888952567,27.35,79068.09,0.0,0.18157,0.00013,19.95795]
[1778888957603,27.35,79061.74,0.0,0.18075,0.00013,19.9]
[1778888962643,27.35,79058.86,0.0,0.18039,0.00013,19.87433]
[1778888967675,27.35,79059.19,0.0,0.18044,0.00013,19.87768]
[1778888970073,27.35,79058.97,0.0,0.18041,0.00013,19.87584]
[1778888970204,27.35,79058.97,0.0,0.18041,0.00013,19.87584]
[1778888970718,27.35,79065.43,0.0,0.18123,0.00013,19.93424]
[1778888975731,27.35,79068.81,0.0,0.18164,0.00013,19.96096]
[1778888980238,27.35,79072.84,0.0,0.18215,0.00013,19.99716]
[1778888980453,27.35,79072.84,0.0,0.18215,0.00013,19.99716]
[1778888980554,27.35,79075.0,0.0,0.18242,0.00013,20.01646]
[1778888981316,27.35,79075.0,0.0,0.18242,0.00013,20.01646]
[1778888987176,27.35,79078.38,0.0,0.18284,0.00013,20.04595]
[1778888988778,27.35,79078.38,0.0,0.18284,0.00013,20.04595]
[1778888989669,27.35,79077.68,0.0,0.18275,0.00013,20.03929]
[1778888991356,27.35,79077.68,0.0,0.18275,0.00013,20.03929]
[1778888991627,27.35,79077.68,0.0,0.18275,0.00013,20.03929]
[1778888991674,27.35,79077.68,0.0,0.18275,0.00013,20.03929]
[1778888991728,27.35,79065.79,0.0,0.18123,0.00013,19.93174]
[1778888994113,27.35,79066.97,0.0,0.18138,0.00013,19.94234]
[1778888994311,27.35,79070.06,0.0,0.18177,0.00013,19.97009]
[1778888995481,27.35,79070.06,0.0,0.18177,0.00013,19.97009]
[1778888995489,27.35,79070.06,0.0,0.18177,0.00013,19.97009]
[1778888995540,27.35,79070.06,0.0,0.18177,0.00013,19.97009]
[1778888995573,27.35,79071.46,0.0,0.18194,0.00013,19.98262]
[1778888995837,27.35,79071.46,0.0,0.18194,0.00013,19.98262]
[1778888998142,27.35,79067.79,0.0,0.18147,0.00013,19.94925]
[1778888998367,27.35,79067.79,0.0,0.18147,0.00013,19.94925]
[1778888998623,27.35,79067.79,0.0,0.18147,0.00013,19.94925]
[1778888998649,27.35,79065.31,0.0,0.18116,0.00013,19.92678]
[1778889000067,27.35,79065.31,0.0,0.18116,0.00013,19.92678]
[1778889000112,27.35,79067.26,0.0,0.18141,0.00013,19.94456]
[1778889001077,27.35,79067.26,0.0,0.18141,0.00013,19.94456]
[1778889001141,27.35,79064.71,0.0,0.18109,0.00013,19.92181]
[1778889001918,27.35,79064.71,0.0,0.18109,0.00013,19.92181]
[1778889007316,27.35,79064.15,0.0,0.18103,0.00013,19.91777]
[1778889008205,27.35,79064.15,0.0,0.18103,0.00013,19.91777]
[1778889008270,27.35,79063.82,0.0,0.18099,0.00013,19.91496]
[1778889013999,27.35,79063.4,0.0,0.18095,0.00013,19.91202]
[1778889019035,27.35,79063.95,0.0,0.18103,0.00013,19.9178]
[1778889024070,27.35,79063.76,0.0,0.18102,0.00013,19.91688]
[1778889030114,27.36,79062.08,0.0,0.18082,0.00013,19.90271]
[1778889036155,27.36,79061.17,0.0,0.18069,0.00013,19.89188]
[1778889043839,27.36,79060.52,0.0,0.18062,0.00013,19.88655]
[1778889049242,27.36,79060.51,0.0,0.18064,0.00013,19.88825]
[1778889054280,27.36,79058.31,0.0,0.18038,0.00013,19.86936]
[1778889062340,27.37,79058.21,0.0,0.18039,0.00013,19.86995]
[1778889067754,27.37,79059.71,0.0,0.18059,0.00013,19.88438]
[1778889073419,27.37,79066.31,0.0,0.18144,0.00013,19.94475]
[1778889080662,27.37,79070.15,0.0,0.18194,0.00013,19.97975]
[1778889082636,27.37,79072.61,0.0,0.18226,0.00013,20.00259]
[1778889083744,27.37,79072.61,0.0,0.18227,0.00013,20.00293]
[1778889084496,27.37,79073.37,0.0,0.18237,0.00013,20.01046]
[1778889091545,27.37,79074.49,0.0,0.18251,0.00013,20.01827]
[1778889097964,27.38,79076.83,0.0,0.18284,0.00013,20.0411]
[1778889105643,27.38,79078.46,0.0,0.18306,0.00013,20.05696]
[1778889111686,27.38,79079.86,0.0,0.18326,0.00013,20.07044]
[1778889117727,27.38,79077.89,0.0,0.18302,0.00013,20.05359]
[1778889122859,27.38,79075.0,0.0,0.18266,0.00013,20.02816]
[1778889122865,27.38,79073.82,0.0,0.18251,0.00013,20.01769]
[1778889128803,27.38,79072.08,0.0,0.1823,0.00013,20.00294]
[1778889134847,27.39,79070.51,0.0,0.18211,0.00013,19.9897]
[1778889138732,27.39,79071.85,0.0,0.18229,0.00013,20.00222]
[1778889139473,27.39,79072.13,0.0,0.18233,0.00013,20.00488]
[1778889141268,27.39,79059.7,0.0,0.18075,0.00013,19.89296]
[1778889141872,27.39,79059.7,0.0,0.18075,0.00013,19.89296]
[1778889141897,27.39,79057.03,0.0,0.18041,0.00013,19.86892]
[1778889146906,27.39,79055.58,0.0,0.18023,0.00013,19.85607]
[1778889151096,27.39,79055.51,0.0,0.18022,0.00013,19.85578]
[1778889151640,27.39,79055.51,0.0,0.18022,0.00013,19.85578]
[1778889151741,27.39,79055.51,0.0,0.1802,0.00013,19.85207]
[1778889156999,27.39,79054.33,0.0,0.18005,0.00013,19.84173]
[1778889162036,27.39,79053.97,0.0,0.18001,0.00013,19.83876]
[1778889167878,27.39,79051.83,0.0,0.17974,0.00013,19.81965]
[1778889168084,27.39,79046.78,0.0,0.17911,0.00013,19.77414]
[1778889168291,27.39,79044.79,0.0,0.17885,0.00013,19.75594]
[1778889174121,27.39,79053.63,0.0,0.17997,0.00013,19.83574]
[1778889179155,27.39,79056.64,0.0,0.18035,0.00013,19.86276]
[1778889185196,27.39,79056.84,0.0,0.18037,0.00013,19.86428]
[1778889190735,27.39,79057.03,0.0,0.18039,0.00013,19.8658]
[1778889195901,27.39,79057.65,0.0,0.18047,0.00013,19.87119]
[1778889201308,27.39,79057.9,0.0,0.18049,0.00013,19.87293]
[1778889208761,27.39,79058.46,0.0,0.18056,0.00013,19.87756]
[1778889214398,27.39,79058.68,0.0,0.18055,0.00013,19.87533]
[1778889220441,27.39,79058.14,0.0,0.18048,0.00013,19.87016]
[1778889225521,27.39,79058.83,0.0,0.18056,0.00013,19.87612]
[1778889231518,27.38,79058.88,0.0,0.18057,0.00013,19.87625]
[1778889236553,27.38,79059.05,0.0,0.18059,0.00013,19.87762]
[1778889241588,27.38,79056.9,0.0,0.18031,0.00013,19.85809]
[1778889246624,27.38,79056.26,0.0,0.18023,0.00013,19.8523]
[1778889252665,27.38,79057.06,0.0,0.18033,0.00013,19.85943]
[1778889259111,27.38,79057.35,0.0,0.18036,0.00013,19.86193]
[1778889268779,27.38,79057.92,0.0,0.18043,0.00013,19.8668]
[1778889274820,27.38,79058.18,0.0,0.18044,0.00013,19.86512]
[1778889279884,27.38,79059.31,0.0,0.18058,0.00013,19.87509]
[1778889285309,27.38,79059.23,0.0,0.18056,0.00013,19.8742]
[1778889291563,27.38,79058.86,0.0,0.18052,0.00013,19.87066]
[1778889294644,27.38,79067.55,0.0,0.18162,0.00013,19.94877]
[1778889294766,27.38,79067.55,0.0,0.18162,0.00013,19.94877]
[1778889294959,27.38,79066.9,0.0,0.18153,0.00013,19.94278]
[1778889295136,27.38,79066.9,0.0,0.18153,0.00013,19.94278]
[1778889295282,27.38,79066.9,0.0,0.18153,0.00013,19.94278]
[1778889295606,27.38,79066.9,0.0,0.18153,0.00013,19.94278]
[1778889295966,27.38,79067.37,0.0,0.18159,0.00013,19.94712]
[1778889296821,27.38,79067.37,0.0,0.18159,0.00013,19.94712]
[1778889296997,27.38,79064.37,0.0,0.18121,0.00013,19.92017]
[1778889298480,27.38,79064.37,0.0,0.18121,0.00013,19.92023]
[1778889298988,27.38,79048.69,0.0,0.17922,0.00013,19.77867]
[1778889304028,27.38,79051.96,0.0,0.17965,0.00013,19.8092]
[1778889309064,27.39,79056.15,0.0,0.1802,0.00013,19.8483]
[1778889317120,27.39,79056.76,0.0,0.1803,0.00013,19.85557]
[1778889322155,27.39,79058.31,0.0,0.18052,0.00013,19.87056]
[1778889327190,27.39,79058.25,0.0,0.18052,0.00013,19.87096]
[1778889334239,27.39,79058.29,0.0,0.18052,0.00013,19.86873]
[1778889339672,27.4,79058.52,0.0,0.18056,0.00013,19.87185]
[1778889345313,27.4,79058.52,0.0,0.18058,0.00013,19.8727]
[1778889351358,27.4,79059.0,0.0,0.18065,0.00013,19.87805]
[1778889358939,27.4,79059.0,0.0,0.18065,0.00013,19.87805]
[1778889364451,27.4,79059.13,0.0,0.1807,0.00013,19.88155]
[1778889369915,27.4,79059.12,0.0,0.18071,0.00013,19.88238]
[1778889378552,27.41,79059.19,0.0,0.18075,0.00013,19.88463]
[1778889388623,27.41,79059.46,0.0,0.1808,0.00013,19.88873]
[1778889394699,27.41,79059.35,0.0,0.18079,0.00013,19.8879]
[1778889399876,27.41,79059.35,0.0,0.18079,0.00013,19.88545]
[1778889409769,27.41,79059.32,0.0,0.18081,0.00013,19.88688]
[1778889414804,27.42,79059.39,0.0,0.18083,0.00013,19.88825]
[1778889420265,27.42,79059.13,0.0,0.18081,0.00013,19.88663]
[1778889425270,27.42,79059.13,0.0,0.18081,0.00013,19.88721]
[1778889433935,27.42,79059.24,0.0,0.18085,0.00013,19.88976]
[1778889438975,27.42,79059.91,0.0,0.18095,0.00013,19.89671]
[1778889444009,27.42,79059.83,0.0,0.18095,0.00013,19.89693]
[1778889449043,27.42,79059.85,0.0,0.18097,0.00013,19.89811]
[1778889450189,27.42,79059.85,0.0,0.18097,0.00013,19.89811]
[1778889453071,27.43,79052.46,0.0,0.18001,0.00013,19.8282]
[1778889453395,27.43,79052.46,0.0,0.18001,0.00013,19.8282]
[1778889454078,27.43,79054.17,0.0,0.18023,0.00013,19.84364]
[1778889459115,27.43,79056.48,0.0,0.18052,0.00013,19.86453]
[1778889464159,27.43,79056.36,0.0,0.18051,0.00013,19.86359]
[1778889469192,27.43,79057.09,0.0,0.18061,0.00013,19.87031]
[1778889474225,27.43,79058.91,0.0,0.18084,0.00013,19.88697]
[1778889479261,27.43,79058.92,0.0,0.18086,0.00013,19.88817]
[1778889484296,27.43,79059.82,0.0,0.18099,0.00013,19.89737]
[1778889489331,27.43,79059.26,0.0,0.18093,0.00013,19.89343]
[1778889494366,27.43,79056.72,0.0,0.18063,0.00013,19.8718]
[1778889500889,27.44,79056.84,0.0,0.18067,0.00013,19.8746]
[1778889505937,27.44,79057.49,0.0,0.18077,0.00013,19.88167]
[1778889510959,27.44,79058.87,0.0,0.18096,0.00013,19.89516]
[1778889516520,27.44,79058.73,0.0,0.18093,0.00013,19.89101]
[1778889527597,27.44,79058.84,0.0,0.18097,0.00013,19.89392]
[1778889532632,27.45,79059.68,0.0,0.18109,0.00013,19.90247]
[1778889538674,27.45,79060.01,0.0,0.18115,0.00013,19.90645]
[1778889542136,27.45,79059.89,0.0,0.18114,0.00013,19.90564]
[1778889542270,27.45,79059.89,0.0,0.18114,0.00013,19.90564]
[1778889542235,27.45,79060.11,0.0,0.18117,0.00013,19.90776]
[1778889542661,27.45,79060.11,0.0,0.18117,0.00013,19.90776]
[1778889543136,27.45,79060.11,0.0,0.18117,0.00013,19.90776]
[1778889543147,27.45,79060.11,0.0,0.18117,0.00013,19.90776]
[1778889543236,27.45,79059.88,0.0,0.18114,0.00013,19.90582]
[1778889548744,27.45,79058.98,0.0,0.18104,0.00013,19.8985]
[1778889555939,27.45,79059.41,0.0,0.1811,0.00013,19.90277]
[1778889559118,27.45,79058.89,0.0,0.18104,0.00013,19.89876]
[1778889559216,27.45,79057.86,0.0,0.18092,0.00013,19.88975]
[1778889563641,27.45,79052.04,0.0,0.18018,0.00013,19.83732]
[1778889568884,27.45,79052.55,0.0,0.18024,0.00013,19.84197]
[1778889572751,27.45,79053.13,0.0,0.18029,0.00013,19.8434]
[1778889573009,27.45,79053.69,0.0,0.18036,0.00013,19.84848]
[1778889578615,27.45,79053.0,0.0,0.18028,0.00013,19.84243]
[1778889579716,27.45,79052.88,0.0,0.18026,0.00013,19.84137]
[1778889579952,27.45,79052.88,0.0,0.18026,0.00013,19.84137]
[1778889580336,27.45,79052.41,0.0,0.1802,0.00013,19.83716]
[1778889583849,27.45,79052.31,0.0,0.18019,0.00013,19.83629]
[1778889583989,27.45,79052.57,0.0,0.18022,0.00013,19.83864]
[1778889591041,27.45,79052.04,0.0,0.18016,0.00013,19.83387]
[1778889597083,27.45,79055.14,0.0,0.18055,0.00013,19.86154]
[1778889598282,27.45,79055.14,0.0,0.18055,0.00013,19.86154]
[1778889598312,27.45,79058.95,0.0,0.18103,0.00013,19.89575]
[1778889601212,27.45,79058.45,0.0,0.18096,0.00013,19.89102]
[1778889604137,27.45,79057.49,0.0,0.18084,0.00013,19.8822]
[1778889609172,27.45,79048.08,0.0,0.17965,0.00013,19.79748]
[1778889614207,27.45,79045.86,0.0,0.17936,0.00013,19.77718]
[1778889619248,27.45,79048.55,0.0,0.17969,0.00013,19.8005]
[1778889624281,27.45,79047.72,0.0,0.17957,0.00013,19.79211]
[1778889630176,27.45,79042.06,0.0,0.17885,0.00013,19.74065]
[1778889633439,27.45,79042.93,0.0,0.17893,0.00013,19.74449]
[1778889633450,27.45,79042.93,0.0,0.17893,0.00013,19.74449]
[1778889633740,27.45,79043.12,0.0,0.17895,0.00013,19.7462]
[1778889635253,27.45,79043.12,0.0,0.17895,0.00013,19.7462]
[1778889635261,27.45,79043.12,0.0,0.17895,0.00013,19.7462]
[1778889635358,27.45,79043.12,0.0,0.17895,0.00013,19.74603]
[1778889640396,27.45,79042.83,0.0,0.17891,0.00013,19.74317]
[1778889645429,27.45,79043.85,0.0,0.17903,0.00013,19.75181]
[1778889651347,27.44,79044.43,0.0,0.1791,0.00013,19.75655]
[1778889656156,27.44,79040.54,0.0,0.17859,0.00013,19.72061]
[1778889656281,27.44,79041.32,0.0,0.17869,0.00013,19.72739]
[1778889657899,27.44,79041.32,0.0,0.17869,0.00013,19.72739]
[1778889663015,27.44,79042.77,0.0,0.17886,0.00013,19.73984]
[1778889669600,27.44,79047.29,0.0,0.17944,0.00013,19.78093]
[1778889674634,27.44,79044.61,0.0,0.17911,0.00013,19.75753]
[1778889679669,27.45,79044.13,0.0,0.17907,0.00013,19.7543]
[1778889684705,27.45,79044.25,0.0,0.1791,0.00013,19.75654]
[1778889689739,27.45,79043.67,0.0,0.17904,0.00013,19.75255]
[1778889694774,27.45,79041.52,0.0,0.17876,0.00013,19.73066]
[1778889699033,27.45,79042.42,0.0,0.17889,0.00013,19.73964]
[1778889704846,27.46,79049.61,0.0,0.17983,0.00013,19.80664]
[1778889709880,27.46,79049.78,0.0,0.17987,0.00013,19.80942]
[1778889714917,27.46,79049.21,0.0,0.17982,0.00013,19.80545]
[1778889719950,27.46,79047.96,0.0,0.17967,0.00013,19.7948]
[1778889727010,27.46,79047.45,0.0,0.17961,0.00013,19.79048]
[1778889729894,27.46,79047.18,0.0,0.17957,0.00013,19.78817]
[1778889732501,27.46,79037.71,0.0,0.17839,0.00013,19.70329]
[1778889736842,27.46,79038.18,0.0,0.17845,0.00013,19.70801]
[1778889742106,27.46,79037.42,0.0,0.17837,0.00013,19.70187]
[1778889747141,27.47,79037.51,0.0,0.17839,0.00013,19.70347]
[1778889751385,27.47,79037.28,0.0,0.17837,0.00013,19.7018]
[1778889756449,27.47,79044.81,0.0,0.17931,0.00013,19.76756]
[1778889761718,27.47,79044.07,0.0,0.17924,0.00013,19.76217]
[1778889768289,27.47,79043.84,0.0,0.17924,0.00013,19.76183]
[1778889773325,27.48,79043.67,0.0,0.17923,0.00013,19.76147]
[1778889781381,27.48,79043.54,0.0,0.17924,0.00013,19.7621]
[1778889786415,27.48,79043.67,0.0,0.17927,0.00013,19.7643]
[1778889791449,27.48,79043.2,0.0,0.17923,0.00013,19.76108]
[1778889795676,27.48,79042.77,0.0,0.17918,0.00013,19.758]
[1778889797491,27.48,79042.77,0.0,0.17919,0.00013,19.7584]
[1778889802362,27.48,79042.7,0.0,0.17919,0.00013,19.75816]
[1778889802527,27.49,79042.7,0.0,0.17919,0.00013,19.75875]
[1778889807562,27.49,79040.91,0.0,0.17898,0.00013,19.74368]
[1778889812598,27.49,79041.01,0.0,0.17899,0.00013,19.74177]
[1778889818639,27.49,79041.65,0.0,0.17908,0.00013,19.74873]
[1778889824684,27.49,79041.5,0.0,0.17908,0.00013,19.74856]
[1778889829719,27.5,79038.94,0.0,0.17879,0.00013,19.72749]
[1778889832713,27.5,79039.54,0.0,0.17887,0.00013,19.73302]
[1778889838781,27.5,79037.43,0.0,0.17861,0.00013,19.71455]
[1778889841500,27.5,79037.43,0.0,0.17861,0.00013,19.71455]
[1778889843271,27.5,79048.42,0.0,0.18,0.00013,19.81361]
[1778889848668,27.5,79053.52,0.0,0.18064,0.00013,19.85905]
[1778889850730,27.5,79065.79,0.0,0.18219,0.00013,19.96902]
[1778889856907,27.5,79067.48,0.0,0.18242,0.00013,19.98514]
[1778889863411,27.5,79068.58,0.0,0.18257,0.00013,19.99564]
[1778889868992,27.5,79078.14,0.0,0.1838,0.00013,20.08188]
[1778889874026,27.5,79087.52,0.0,0.18498,0.00013,20.16226]
[1778889879965,27.5,79088.83,0.0,0.18515,0.00013,20.17392]
[1778889886110,27.5,79087.52,0.0,0.18498,0.00013,20.16217]
[1778889891146,27.5,79085.76,0.0,0.18475,0.00013,20.14641]
[1778889896180,27.5,79090.66,0.0,0.18538,0.00013,20.1901]
[1778889897924,27.5,79089.0,0.0,0.18516,0.00013,20.17517]
[1778889903692,27.5,79085.95,0.0,0.18477,0.00013,20.14749]
[1778889908914,27.5,79081.45,0.0,0.18419,0.00013,20.10705]
[1778889914308,27.5,79080.37,0.0,0.18405,0.00013,20.09724]
[1778889919343,27.5,79073.3,0.0,0.18315,0.00013,20.03403]
[1778889924377,27.5,79073.14,0.0,0.18313,0.00013,20.03283]
[1778889929414,27.5,79072.65,0.0,0.18307,0.00013,20.02868]
[1778889934449,27.5,79072.34,0.0,0.18301,0.00013,20.02227]
[1778889939482,27.5,79071.9,0.0,0.18295,0.00013,20.01838]
[1778889944518,27.5,79071.83,0.0,0.18294,0.00013,20.01756]
[1778889949553,27.5,79071.88,0.0,0.18294,0.00013,20.01785]
[1778889954588,27.5,79076.35,0.0,0.18351,0.00013,20.05757]
[1778889964263,27.5,79076.33,0.0,0.1835,0.00013,20.05713]
[1778889969737,27.5,79075.68,0.0,0.18341,0.00013,20.05043]
[1778889977747,27.5,79073.83,0.0,0.18316,0.00013,20.03296]
[1778889984417,27.49,79072.5,0.0,0.18298,0.00013,20.02041]
[1778889991848,27.49,79072.06,0.0,0.18289,0.00013,20.01198]
[1778889996883,27.49,79071.22,0.0,0.18277,0.00013,20.00396]
[1778890004939,27.49,79072.84,0.0,0.18297,0.00013,20.0177]
[1778890009975,27.49,79078.69,0.0,0.1837,0.00013,20.06936]
[1778890010652,27.49,79078.69,0.0,0.1837,0.00013,20.06936]
[1778890010983,27.49,79078.41,0.0,0.18367,0.00013,20.06673]
[1778890015675,27.49,79086.11,0.0,0.18465,0.00013,20.13515]
[1778890021211,27.49,79091.01,0.0,0.18526,0.00013,20.17798]
[1778890021312,27.49,79100.7,0.0,0.18651,0.00013,20.26466]
[1778890022780,27.49,79111.01,0.0,0.18784,0.00013,20.35676]
[1778890024686,27.49,79116.81,0.0,0.18859,0.00013,20.40861]
[1778890024695,27.49,79116.81,0.0,0.18859,0.00013,20.40861]
[1778890024698,27.49,79116.21,0.0,0.18851,0.00013,20.40296]
[1778890030818,27.48,79121.06,0.0,0.18913,0.00013,20.44554]
[1778890036159,27.48,79122.02,0.0,0.18925,0.00013,20.45364]
[1778890041194,27.48,79127.15,0.0,0.18992,0.00013,20.49954]
[1778890047238,27.48,79129.89,0.0,0.19027,0.00013,20.52371]
[1778890052270,27.48,79133.06,0.0,0.19066,0.00013,20.54811]
[1778890057305,27.48,79132.52,0.0,0.19059,0.00013,20.54337]
[1778890062341,27.48,79136.07,0.0,0.19105,0.00013,20.5747]
[1778890067376,27.48,79144.65,0.0,0.19217,0.00013,20.65054]
[1778890072409,27.48,79144.72,0.0,0.19217,0.00013,20.65027]
[1778890077665,27.48,79150.68,0.0,0.19294,0.00013,20.70282]
[1778890083488,27.48,79150.54,0.0,0.19291,0.00013,20.70066]
[1778890086036,27.48,79139.11,0.0,0.1914,0.00013,20.59858]
[1778890091544,27.48,79140.36,0.0,0.19157,0.00013,20.6096]
[1778890096580,27.48,79141.22,0.0,0.19168,0.00013,20.61718]
[1778890102621,27.48,79141.63,0.0,0.19173,0.00013,20.62074]
[1778890107655,27.48,79141.95,0.0,0.19177,0.00013,20.62352]
[1778890112690,27.48,79142.07,0.0,0.19176,0.00013,20.62072]
[1778890117725,27.48,79143.36,0.0,0.19193,0.00013,20.63217]
[1778890122760,27.48,79149.18,0.0,0.19269,0.00013,20.68389]
[1778890127794,27.48,79151.06,0.0,0.19293,0.00013,20.70017]
[1778890132830,27.47,79150.2,0.0,0.19281,0.00013,20.69202]
[1778890133481,27.47,79150.2,0.0,0.19281,0.00013,20.69202]
[1778890133486,27.47,79150.2,0.0,0.19281,0.00013,20.69202]
[1778890138872,27.47,79139.27,0.0,0.19137,0.00013,20.59424]
[1778890143907,27.47,79136.13,0.0,0.19096,0.00013,20.56617]
[1778890148942,27.47,79134.66,0.0,0.19076,0.00013,20.55301]
[1778890153977,27.47,79131.4,0.0,0.19034,0.00013,20.52389]
[1778890159012,27.47,79130.41,0.0,0.19021,0.00013,20.51505]
[1778890164049,27.47,79129.18,0.0,0.19005,0.00013,20.50406]
[1778890169083,27.47,79120.88,0.0,0.18896,0.00013,20.43004]
[1778890174117,27.47,79121.26,0.0,0.18899,0.00013,20.42966]
[1778890179153,27.47,79126.19,0.0,0.18963,0.00013,20.47377]
[1778890185194,27.47,79128.55,0.0,0.18994,0.00013,20.49478]
[1778890191236,27.47,79130.44,0.0,0.19019,0.00013,20.51155]
[1778890196271,27.47,79132.09,0.0,0.1904,0.00013,20.52617]
[1778890201368,27.47,79130.08,0.0,0.19014,0.00013,20.50811]
[1778890202301,27.47,79130.08,0.0,0.19014,0.00013,20.50811]
[1778890207471,27.47,79122.95,0.0,0.18921,0.00013,20.44463]
[1778890213390,27.47,79117.25,0.0,0.18846,0.00013,20.39319]
[1778890218426,27.47,79118.28,0.0,0.18858,0.00013,20.40187]
[1778890224477,27.47,79119.26,0.0,0.1887,0.00013,20.41016]
[1778890230235,27.47,79119.52,0.0,0.18873,0.00013,20.41186]
[1778890230366,27.47,79119.52,0.0,0.18873,0.00013,20.41186]
[1778890236250,27.47,79128.7,0.0,0.18987,0.00013,20.48827]
[1778890240692,27.47,79127.99,0.0,0.18977,0.00013,20.48107]
[1778890242733,27.46,79127.99,0.0,0.18975,0.00013,20.48022]
[1778890242743,27.46,79127.99,0.0,0.18975,0.00013,20.47994]
[1778890248636,27.46,79124.15,0.0,0.18922,0.00013,20.444]
[1778890253673,27.46,79121.88,0.0,0.18891,0.00013,20.4224]
[1778890258709,27.46,79121.02,0.0,0.18878,0.00013,20.41344]
[1778890263745,27.46,79120.05,0.0,0.18863,0.00013,20.4035]
[1778890269788,27.45,79119.82,0.0,0.18858,0.00013,20.39991]
[1778890275829,27.45,79117.68,0.0,0.18827,0.00013,20.37895]
[1778890279350,27.45,79115.67,0.0,0.188,0.00013,20.36007]
[1778890279857,27.45,79115.55,0.0,0.18798,0.00013,20.35871]
[1778890281870,27.45,79094.67,0.0,0.18527,0.00013,20.17095]
[1778890286906,27.44,79096.0,0.0,0.18542,0.00013,20.18157]
[1778890294965,27.44,79095.43,0.0,0.18529,0.00013,20.17049]
[1778890306741,27.44,79095.79,0.0,0.1853,0.00013,20.17162]
[1778890312081,27.44,79098.0,0.0,0.18557,0.00013,20.19041]
[1778890317116,27.43,79097.88,0.0,0.18554,0.00013,20.18845]
[1778890322151,27.43,79099.21,0.0,0.1857,0.00013,20.1995]
[1778890323695,27.43,79101.81,0.0,0.18604,0.00013,20.22264]
[1778890324165,27.43,79101.92,0.0,0.18605,0.00013,20.2235]
[1778890327643,27.43,79102.62,0.0,0.18613,0.00013,20.22939]
[1778890328193,27.43,79102.31,0.0,0.18609,0.00013,20.22639]
[1778890333228,27.43,79102.5,0.0,0.1861,0.00013,20.22701]
[1778890345312,27.43,79102.28,0.0,0.18603,0.00013,20.22254]
[1778890350347,27.42,79103.75,0.0,0.18621,0.00013,20.23475]
[1778890355382,27.42,79107.11,0.0,0.1866,0.00013,20.26011]
[1778890363438,27.42,79107.65,0.0,0.18665,0.00013,20.2633]
[1778890369480,27.42,79108.4,0.0,0.18672,0.00013,20.26845]
[1778890374516,27.41,79109.7,0.0,0.18687,0.00013,20.27892]
[1778890379550,27.41,79109.96,0.0,0.18689,0.00013,20.27998]
[1778890382801,27.41,79120.18,0.0,0.18821,0.00013,20.3708]
[1778890383470,27.41,79120.18,0.0,0.18821,0.00013,20.3708]
[1778890383898,27.41,79123.57,0.0,0.18864,0.00013,20.4009]
[1778890386407,27.41,79123.57,0.0,0.18864,0.00013,20.40059]
[1778890392290,27.41,79128.03,0.0,0.18919,0.00013,20.43833]
[1778890402712,27.4,79128.34,0.0,0.18916,0.00013,20.43648]
[1778890408645,27.4,79128.72,0.0,0.18919,0.00013,20.43827]
[1778890411652,27.39,79127.31,0.0,0.18898,0.00013,20.42407]
[1778890417818,27.39,79130.12,0.0,0.18928,0.00013,20.44289]
[1778890422852,27.39,79133.65,0.0,0.18972,0.00013,20.4728]
[1778890428895,27.38,79134.42,0.0,0.18979,0.00013,20.47757]
[1778890436950,27.38,79130.78,0.0,0.18927,0.00013,20.4423]
[1778890441986,27.38,79125.93,0.0,0.18861,0.00013,20.39728]
[1778890447022,27.37,79123.8,0.0,0.18831,0.00013,20.37668]
[1778890452055,27.37,79122.06,0.0,0.18806,0.00013,20.35961]
[1778890457798,27.37,79121.21,0.0,0.18793,0.00013,20.3502]
[1778890464144,27.37,79119.74,0.0,0.18771,0.00013,20.33523]
[1778890469178,27.36,79118.37,0.0,0.18751,0.00013,20.32147]
[1778890477234,27.36,79117.42,0.0,0.18732,0.00013,20.30685]
[1778890483276,27.36,79115.09,0.0,0.187,0.00013,20.28433]
[1778890488312,27.35,79116.36,0.0,0.18714,0.00013,20.29439]
[1778890493347,27.35,79117.09,0.0,0.18722,0.00013,20.2996]
[1778890498382,27.35,79117.4,0.0,0.18724,0.00013,20.30106]
[1778890503417,27.35,79120.29,0.0,0.18759,0.00013,20.3256]
[1778890508453,27.34,79122.49,0.0,0.18786,0.00013,20.34383]
[1778890513488,27.34,79125.22,0.0,0.18819,0.00013,20.36667]
[1778890516508,27.34,79112.42,0.0,0.1865,0.00013,20.2505]
[1778890517511,27.34,79112.42,0.0,0.1865,0.00013,20.2505]
[1778890517517,27.34,79109.72,0.0,0.18615,0.00013,20.22589]
[1778890523556,27.34,79113.74,0.0,0.18664,0.00013,20.26017]
[1778890528593,27.33,79113.41,0.0,0.18658,0.00013,20.25559]
[1778890533627,27.33,79113.34,0.0,0.18652,0.00013,20.24953]
[1778890538662,27.33,79113.31,0.0,0.18649,0.00013,20.24739]
[1778890543698,27.33,79113.23,0.0,0.18645,0.00013,20.24514]
[1778890554256,27.32,79112.97,0.0,0.1864,0.00013,20.2416]
[1778890556790,27.32,79122.19,0.0,0.18756,0.00013,20.32195]
[1778890561824,27.32,79113.81,0.0,0.18645,0.00013,20.24521]
[1778890566859,27.31,79114.92,0.0,0.18658,0.00013,20.2539]
[1778890571894,27.31,79114.87,0.0,0.18655,0.00013,20.25198]
[1778890576929,27.31,79112.39,0.0,0.1862,0.00013,20.22814]
[1778890581970,27.31,79113.44,0.0,0.18632,0.00013,20.23605]
[1778890586999,27.3,79113.58,0.0,0.18631,0.00013,20.23566]
[1778890592035,27.3,79113.61,0.0,0.18626,0.00013,20.23041]
[1778890597068,27.3,79114.5,0.0,0.18635,0.00013,20.2367]
[1778890602104,27.3,79113.84,0.0,0.18624,0.00013,20.22899]
[1778890607139,27.29,79113.79,0.0,0.18621,0.00013,20.22677]
[1778890613181,27.29,79113.24,0.0,0.18611,0.00013,20.2197]
[1778890618216,27.29,79112.57,0.0,0.18599,0.00013,20.21192]
[1778890627279,27.28,79113.25,0.0,0.18603,0.00013,20.21486]
[1778890632314,27.28,79112.33,0.0,0.18589,0.00013,20.20487]
[1778890637349,27.28,79106.57,0.0,0.18512,0.00013,20.15133]
[1778890642386,27.27,79108.64,0.0,0.18536,0.00013,20.16854]
[1778890647419,27.27,79108.93,0.0,0.18538,0.00013,20.16965]
[1778890652455,27.27,79109.73,0.0,0.18544,0.00013,20.17165]
[1778890657489,27.27,79108.85,0.0,0.18531,0.00013,20.16249]
[1778890662539,27.27,79107.14,0.0,0.18507,0.00013,20.14606]
[1778890667573,27.26,79108.28,0.0,0.1852,0.00013,20.15552]
[1778890672608,27.26,79109.04,0.0,0.18529,0.00013,20.16169]
[1778890679657,27.26,79108.46,0.0,0.1852,0.00013,20.15556]
[1778890685699,27.26,79109.74,0.0,0.18536,0.00013,20.16622]
[1778890696774,27.26,79109.4,0.0,0.18529,0.00013,20.16127]
[1778890704832,27.25,79110.57,0.0,0.18541,0.00013,20.17009]
[1778890713896,27.25,79110.76,0.0,0.18539,0.00013,20.16643]
[1778890719626,27.25,79111.1,0.0,0.18542,0.00013,20.1688]
[1778890725980,27.25,79111.36,0.0,0.18544,0.00013,20.17026]
[1778890731015,27.25,79111.58,0.0,0.18546,0.00013,20.17171]
[1778890739766,27.25,79111.96,0.0,0.1855,0.00013,20.17431]
[1778890745113,27.25,79114.93,0.0,0.18588,0.00013,20.20056]
[1778890750149,27.24,79117.6,0.0,0.18621,0.00013,20.22387]
[1778890755184,27.24,79116.68,0.0,0.18608,0.00013,20.21466]
[1778890760220,27.24,79116.05,0.0,0.18599,0.00013,20.20815]
[1778890770289,27.24,79115.37,0.0,0.18588,0.00013,20.20055]
[1778890775324,27.24,79114.67,0.0,0.18575,0.00013,20.18976]
[1778890781138,27.24,79113.85,0.0,0.18564,0.00013,20.18179]
[1778890786401,27.24,79113.9,0.0,0.18563,0.00013,20.18163]
[1778890791681,27.24,79108.26,0.0,0.1849,0.00013,20.13044]
[1778890798753,27.24,79109.17,0.0,0.18501,0.00013,20.13848]
[1778890805534,27.24,79109.64,0.0,0.18507,0.00013,20.14246]
[1778890810570,27.23,79110.42,0.0,0.18517,0.00013,20.14936]
[1778890815604,27.23,79114.43,0.0,0.18569,0.00013,20.18535]
[1778890820640,27.23,79114.58,0.0,0.1857,0.00013,20.18634]
[1778890825674,27.23,79116.51,0.0,0.18594,0.00013,20.2033]
[1778890830709,27.23,79120.57,0.0,0.18646,0.00013,20.23923]
[1778890835745,27.23,79121.56,0.0,0.18655,0.00013,20.24341]
[1778890841177,27.23,79119.74,0.0,0.1863,0.00013,20.22603]
[1778890846822,27.23,79120.54,0.0,0.18639,0.00013,20.23209]
[1778890851856,27.23,79134.27,0.0,0.18817,0.00013,20.35491]
[1778890856891,27.22,79131.61,0.0,0.18779,0.00013,20.32921]
[1778890861929,27.22,79136.48,0.0,0.18841,0.00013,20.37172]
[1778890866963,27.22,79136.88,0.0,0.18844,0.00013,20.37375]
[1778890873005,27.21,79136.41,0.0,0.18835,0.00013,20.36758]
[1778890878042,27.21,79137.43,0.0,0.18846,0.00013,20.3751]
[1778890884082,27.21,79137.59,0.0,0.18845,0.00013,20.37445]
[1778890890820,27.2,79138.24,0.0,0.1885,0.00013,20.37784]
[1778890896166,27.2,79138.0,0.0,0.18841,0.00013,20.36971]
[1778890901201,27.2,79138.11,0.0,0.1884,0.00013,20.36897]
[1778890908653,27.19,79137.72,0.0,0.18832,0.00013,20.36406]
[1778890914575,27.19,79137.34,0.0,0.18824,0.00013,20.35857]
[1778890920828,27.19,79141.44,0.0,0.18874,0.00013,20.39284]
[1778890926968,27.18,79142.09,0.0,0.1888,0.00013,20.39671]
[1778890934099,27.18,79138.03,0.0,0.18823,0.00013,20.35759]
[1778890934437,27.18,79135.32,0.0,0.18787,0.00013,20.33289]
[1778890937989,27.18,79134.75,0.0,0.18779,0.00013,20.32733]
[1778890938718,27.18,79127.8,0.0,0.18687,0.00013,20.2642]
[1778890944814,27.18,79127.41,0.0,0.18681,0.00013,20.25997]
[1778890950546,27.18,79123.38,0.0,0.18627,0.00013,20.22277]
[1778890955581,27.18,79122.97,0.0,0.18618,0.00013,20.2148]
[1778890960871,27.17,79122.94,0.0,0.18618,0.00013,20.2144]
[1778890967666,27.17,79122.28,0.0,0.18608,0.00013,20.20779]
[1778890973707,27.17,79120.99,0.0,0.18591,0.00013,20.19578]
[1778890978742,27.17,79120.99,0.0,0.18591,0.00013,20.19556]
[1778890987806,27.17,79119.62,0.0,0.18572,0.00013,20.18287]
[1778890992840,27.17,79119.54,0.0,0.18571,0.00013,20.18205]
[1778890999890,27.17,79127.91,0.0,0.1868,0.00013,20.25712]
[1778891004925,27.17,79125.5,0.0,0.18647,0.00013,20.23481]
[1778891011660,27.17,79124.8,0.0,0.18635,0.00013,20.22395]
[1778891017012,27.17,79121.0,0.0,0.18584,0.00013,20.18907]
[1778891022047,27.17,79126.16,0.0,0.18651,0.00013,20.23525]
[1778891027082,27.17,79126.33,0.0,0.18652,0.00013,20.236]
[1778891032118,27.16,79127.35,0.0,0.18664,0.00013,20.24438]
[1778891037183,27.16,79134.15,0.0,0.18752,0.00013,20.30485]
[1778891042640,27.16,79135.97,0.0,0.18774,0.00013,20.32012]
[1778891049728,27.16,79137.24,0.0,0.18789,0.00013,20.3305]
[1778891054676,27.16,79139.15,0.0,0.18811,0.00013,20.34608]
[1778891055057,27.16,79143.64,0.0,0.1887,0.00013,20.38645]
[1778891057948,27.16,79146.31,0.0,0.18904,0.00013,20.40996]
[1778891060936,27.15,79146.3,0.0,0.18903,0.00013,20.40915]
[1778891061037,27.15,79144.37,0.0,0.18877,0.00013,20.391]
[1778891061280,27.15,79144.37,0.0,0.18877,0.00013,20.391]
[1778891062015,27.15,79153.47,0.0,0.18997,0.00013,20.47313]
[1778891062171,27.15,79153.47,0.0,0.18997,0.00013,20.47313]
[1778891063030,27.15,79153.47,0.0,0.18997,0.00013,20.47313]
[1778891063113,27.15,79153.23,0.0,0.18993,0.00013,20.47083]
[1778891063819,27.15,79153.23,0.0,0.18993,0.00013,20.47083]
[1778891063824,27.15,79153.23,0.0,0.18993,0.00013,20.47083]
[1778891063924,27.15,79153.23,0.0,0.18993,0.00013,20.47083]
[1778891063945,27.15,79153.23,0.0,0.18993,0.00013,20.47083]
[1778891064025,27.15,79151.42,0.0,0.18969,0.00013,20.45435]
[1778891064403,27.15,79151.42,0.0,0.18969,0.00013,20.45435]
[1778891064424,27.15,79153.73,0.0,0.19,0.00013,20.47513]
[1778891068313,27.15,79154.97,0.0,0.19016,0.00013,20.48601]
[1778891068401,27.15,79155.51,0.0,0.19023,0.00013,20.49079]
[1778891073433,27.15,79159.42,0.0,0.19071,0.00013,20.52184]
[1778891078470,27.15,79163.2,0.0,0.19121,0.00013,20.55547]
[1778891083502,27.15,79166.73,0.0,0.19167,0.00013,20.58682]
[1778891088538,27.15,79161.05,0.0,0.19091,0.00013,20.5352]
[1778891089690,27.15,79161.05,0.0,0.19091,0.00013,20.5352]
[1778891089788,27.15,79156.32,0.0,0.19028,0.00013,20.49249]
[1778891094399,27.15,79150.04,0.0,0.18945,0.00013,20.43597]
[1778891094688,27.15,79150.93,0.0,0.18957,0.00013,20.44407]
[1778891100128,27.15,79151.3,0.0,0.18962,0.00013,20.4476]
[1778891101272,27.15,79151.04,0.0,0.18959,0.00013,20.44534]
[1778891103706,27.15,79150.32,0.0,0.18949,0.00013,20.43846]
[1778891110962,27.15,79149.56,0.0,0.18938,0.00013,20.43104]
[1778891117742,27.14,79150.38,0.0,0.18945,0.00013,20.43607]
[1778891123783,27.14,79150.97,0.0,0.18951,0.00013,20.44009]
[1778891128818,27.14,79148.28,0.0,0.18914,0.00013,20.4148]
[1778891133853,27.14,79147.99,0.0,0.18906,0.00013,20.40738]
[1778891139033,27.14,79148.55,0.0,0.18913,0.00013,20.4119]
[1778891142423,27.14,79148.63,0.0,0.18913,0.00013,20.41188]
[1778891149226,27.14,79149.57,0.0,0.18924,0.00013,20.41983]
[1778891150663,27.13,79146.18,0.0,0.18878,0.00013,20.38799]
[1778891154764,27.13,79145.1,0.0,0.18863,0.00013,20.37763]
[1778891154768,27.13,79145.1,0.0,0.18863,0.00013,20.37763]
[1778891155001,27.13,79144.69,0.0,0.18857,0.00013,20.37377]
[1778891156638,27.13,79142.53,0.0,0.18828,0.00013,20.35408]
[1778891157016,27.13,79141.98,0.0,0.18821,0.00013,20.34898]
[1778891162051,27.13,79144.76,0.0,0.18857,0.00013,20.37348]
[1778891164080,27.13,79145.16,0.0,0.18862,0.00013,20.37693]
[1778891164132,27.13,79152.43,0.0,0.18958,0.00013,20.44253]
[1778891164264,27.13,79152.43,0.0,0.18958,0.00013,20.44253]
[1778891164388,27.13,79152.43,0.0,0.18958,0.00013,20.44253]
[1778891164472,27.13,79152.43,0.0,0.18958,0.00013,20.44253]
[1778891164586,27.13,79152.43,0.0,0.18958,0.00013,20.44253]
[1778891165079,27.13,79152.45,0.0,0.18957,0.00013,20.4425]
[1778891165765,27.13,79152.45,0.0,0.18957,0.00013,20.4425]
[1778891166085,27.13,79159.64,0.0,0.19053,0.00013,20.50752]
[1778891166326,27.13,79159.64,0.0,0.19053,0.00013,20.50752]
[1778891167196,27.13,79156.71,0.0,0.19014,0.00013,20.48099]
[1778891172937,27.13,79155.09,0.0,0.18992,0.00013,20.46627]
[1778891173773,27.13,79153.24,0.0,0.18968,0.00013,20.44955]
[1778891179045,27.13,79149.03,0.0,0.18911,0.00013,20.41083]
[1778891184211,27.13,79150.73,0.0,0.18933,0.00013,20.42557]
[1778891188735,27.13,79146.33,0.0,0.18874,0.00013,20.38554]
[1778891190824,27.13,79145.6,0.0,0.18864,0.00013,20.37888]
[1778891191262,27.13,79141.37,0.0,0.18806,0.00013,20.33672]
[1778891196297,27.13,79140.57,0.0,0.18796,0.00013,20.32957]
[1778891201332,27.13,79137.05,0.0,0.18749,0.00013,20.2976]
[1778891207374,27.13,79137.64,0.0,0.18757,0.00013,20.30275]
[1778891212619,27.13,79136.05,0.0,0.18735,0.00013,20.28815]
[1778891217712,27.13,79143.02,0.0,0.18826,0.00013,20.35079]
[1778891217715,27.13,79143.02,0.0,0.18826,0.00013,20.35079]
[1778891217747,27.13,79143.02,0.0,0.18826,0.00013,20.35079]
[1778891217793,27.12,79143.62,0.0,0.18834,0.00013,20.35599]
[1778891220082,27.12,79146.26,0.0,0.18869,0.00013,20.37977]
[1778891225460,27.12,79150.16,0.0,0.18919,0.00013,20.41427]
[1778891230889,27.12,79147.16,0.0,0.18878,0.00013,20.38593]
[1778891236579,27.12,79149.65,0.0,0.18909,0.00013,20.40713]
[1778891241614,27.12,79147.23,0.0,0.18875,0.00013,20.38435]
[1778891247656,27.12,79148.52,0.0,0.18891,0.00013,20.39507]
[1778891250865,27.12,79148.52,0.0,0.18891,0.00013,20.39507]
[1778891250870,27.12,79148.52,0.0,0.18891,0.00013,20.39507]
[1778891251221,27.12,79148.92,0.0,0.18893,0.00013,20.39432]
[1778891256730,27.11,79146.13,0.0,0.18854,0.00013,20.368]
[1778891261848,27.11,79147.22,0.0,0.18868,0.00013,20.37718]
[1778891268677,27.11,79148.18,0.0,0.18879,0.00013,20.38486]
[1778891273852,27.11,79147.25,0.0,0.18864,0.00013,20.37482]
[1778891278885,27.11,79145.75,0.0,0.18842,0.00013,20.35999]
[1778891283920,27.1,79144.88,0.0,0.18829,0.00013,20.35094]
[1778891288994,27.1,79145.74,0.0,0.18839,0.00013,20.35798]
[1778891299025,27.1,79143.71,0.0,0.18808,0.00013,20.33652]
[1778891300758,27.1,79141.43,0.0,0.18778,0.00013,20.3156]
[1778891302810,27.1,79147.68,0.0,0.18859,0.00013,20.37174]
[1778891303053,27.1,79151.15,0.0,0.18905,0.00013,20.40293]
[1778891303759,27.1,79151.15,0.0,0.18905,0.00013,20.40293]
[1778891304060,27.1,79149.81,0.0,0.18887,0.00013,20.39051]
[1778891304521,27.1,79149.81,0.0,0.18887,0.00013,20.39051]
[1778891305068,27.1,79150.22,0.0,0.18892,0.00013,20.39395]
[1778891310103,27.09,79148.39,0.0,0.18866,0.00013,20.37605]
[1778891317200,27.09,79147.62,0.0,0.18851,0.00013,20.36421]
[1778891321333,27.09,79146.07,0.0,0.18829,0.00013,20.34869]
[1778891330516,27.09,79142.48,0.0,0.18778,0.00013,20.31386]
[1778891333660,27.08,79142.23,0.0,0.18774,0.00013,20.31109]
[1778891339829,27.08,79141.33,0.0,0.18759,0.00013,20.30121]
[1778891347366,27.08,79141.04,0.0,0.18752,0.00013,20.29604]
[1778891354415,27.07,79140.93,0.0,0.18747,0.00013,20.29305]
[1778891359448,27.07,79139.55,0.0,0.18727,0.00013,20.27913]
[1778891367504,27.07,79139.08,0.0,0.18718,0.00013,20.27274]
[1778891374200,27.07,79138.52,0.0,0.18705,0.00013,20.26199]
[1778891379588,27.06,79138.75,0.0,0.18706,0.00013,20.26283]
[1778891388651,27.06,79138.6,0.0,0.187,0.00013,20.25894]
[1778891394344,27.06,79137.88,0.0,0.18689,0.00013,20.25119]
[1778891395353,27.06,79137.88,0.0,0.18689,0.00013,20.25119]
[1778891396263,27.06,79142.63,0.0,0.18751,0.00013,20.2941]
[1778891398292,27.06,79144.32,0.0,0.18773,0.00013,20.30915]
[1778891398389,27.06,79132.84,0.0,0.18621,0.00013,20.20439]
[1778891404414,27.05,79137.05,0.0,0.18675,0.00013,20.2415]
[1778891409803,27.05,79136.89,0.0,0.18671,0.00013,20.23877]
[1778891414836,27.05,79131.77,0.0,0.18603,0.00013,20.19158]
[1778891419871,27.05,79126.18,0.0,0.18528,0.00013,20.13965]
[1778891425912,27.05,79128.32,0.0,0.18555,0.00013,20.15884]
[1778891430954,27.05,79126.62,0.0,0.18531,0.00013,20.14208]
[1778891437088,27.04,79125.93,0.0,0.18518,0.00013,20.13071]
[1778891445048,27.04,79126.63,0.0,0.18524,0.00013,20.13543]
[1778891451090,27.04,79129.69,0.0,0.18563,0.00013,20.16247]
[1778891463173,27.04,79125.01,0.0,0.185,0.00013,20.11835]
[1778891470950,27.04,79123.53,0.0,0.1848,0.00013,20.10476]
[1778891471051,27.04,79123.53,0.0,0.18479,0.00013,20.10404]
[1778891476735,27.04,79122.15,0.0,0.1846,0.00013,20.09101]
[1778891484322,27.03,79123.76,0.0,0.1848,0.00013,20.10446]
[1778891489355,27.03,79125.46,0.0,0.18501,0.00013,20.1193]
[1778891494390,27.03,79124.68,0.0,0.18487,0.00013,20.10776]
[1778891499911,27.03,79125.39,0.0,0.18496,0.00013,20.11378]
[1778891505118,27.03,79130.57,0.0,0.18563,0.00013,20.16017]
[1778891510502,27.03,79132.36,0.0,0.18585,0.00013,20.17569]
[1778891512809,27.03,79135.26,0.0,0.18623,0.00013,20.20181]
[1778891516972,27.03,79138.69,0.0,0.18667,0.00013,20.23248]
[1778891519029,27.03,79144.03,0.0,0.18737,0.00013,20.28074]
[1778891524600,27.02,79145.28,0.0,0.18752,0.00013,20.29115]
[1778891530694,27.02,79144.2,0.0,0.18737,0.00013,20.28072]
[1778891536685,27.02,79143.27,0.0,0.18723,0.00013,20.27102]
[1778891541958,27.02,79140.56,0.0,0.18686,0.00013,20.24569]
[1778891547764,27.02,79137.68,0.0,0.18647,0.00013,20.21842]
[1778891552955,27.02,79135.58,0.0,0.18619,0.00013,20.19903]
[1778891558839,27.02,79134.9,0.0,0.18605,0.00013,20.18781]
[1778891563875,27.02,79132.06,0.0,0.18567,0.00013,20.16136]
[1778891568910,27.01,79130.78,0.0,0.18549,0.00013,20.14912]
[1778891575607,27.01,79129.83,0.0,0.18536,0.00013,20.13969]
[1778891580994,27.01,79135.88,0.0,0.18614,0.00013,20.19412]
[1778891587036,27.01,79140.01,0.0,0.18667,0.00013,20.23077]
[1778891593620,27.01,79140.84,0.0,0.18678,0.00013,20.23818]
[1778891599002,27.01,79138.19,0.0,0.18641,0.00013,20.21258]
[1778891599348,27.01,79138.19,0.0,0.18641,0.00013,20.21258]
[1778891599388,27.01,79139.5,0.0,0.18658,0.00013,20.22422]
[1778891605163,27.01,79142.96,0.0,0.18703,0.00013,20.2557]
[1778891610198,27.01,79144.58,0.0,0.18725,0.00013,20.27091]
[1778891615234,27.01,79145.83,0.0,0.1874,0.00013,20.27893]
[1778891620268,27.01,79146.59,0.0,0.18751,0.00013,20.28638]
[1778891625303,27.01,79149.73,0.0,0.18793,0.00013,20.31545]
[1778891630338,27.01,79151.45,0.0,0.18817,0.00013,20.33171]
[1778891635375,27.01,79151.9,0.0,0.18824,0.00013,20.33642]
[1778891640408,27.01,79150.61,0.0,0.18808,0.00013,20.32533]
[1778891645444,27.02,79151.8,0.0,0.18825,0.00013,20.33686]
[1778891650479,27.02,79152.87,0.0,0.1884,0.00013,20.34725]
[1778891656521,27.02,79156.7,0.0,0.18892,0.00013,20.38271]
[1778891662563,27.02,79163.36,0.0,0.18981,0.00013,20.4435]
[1778891667598,27.02,79162.6,0.0,0.18971,0.00013,20.43675]
[1778891671626,27.02,79153.98,0.0,0.18854,0.00013,20.35483]
[1778891673613,27.02,79150.83,0.0,0.18812,0.00013,20.32634]
[1778891673626,27.02,79150.83,0.0,0.18812,0.00013,20.32634]
[1778891675655,27.02,79139.95,0.0,0.18669,0.00013,20.22791]
[1778891676642,27.02,79139.95,0.0,0.18669,0.00013,20.22791]
[1778891681082,27.02,79129.21,0.0,0.1853,0.00013,20.13157]
[1778891682311,27.02,79127.31,0.0,0.18506,0.00013,20.11444]
[1778891682703,27.02,79125.69,0.0,0.18485,0.00013,20.09987]
[1778891686457,27.02,79123.87,0.0,0.18462,0.00013,20.08389]
[1778891690185,27.03,79114.62,0.0,0.18342,0.00013,20.00055]
[1778891696453,27.03,79123.11,0.0,0.18455,0.00013,20.0795]
[1778891701533,27.03,79117.65,0.0,0.18385,0.00013,20.03011]
[1778891703850,27.03,79107.41,0.0,0.18252,0.00013,19.93726]
[1778891708885,27.03,79109.24,0.0,0.18277,0.00013,19.95489]
[1778891713920,27.03,79109.73,0.0,0.18284,0.00013,19.9599]
[1778891718955,27.03,79109.79,0.0,0.18286,0.00013,19.96087]
[1778891726662,27.03,79111.25,0.0,0.18305,0.00013,19.97409]
[1778891735068,27.03,79109.48,0.0,0.18279,0.00013,19.95387]
[1778891740834,27.03,79108.86,0.0,0.1827,0.00013,19.94814]
[1778891746803,27.03,79108.31,0.0,0.18263,0.00013,19.94267]
[1778891752380,27.03,79108.31,0.0,0.18263,0.00013,19.94267]
[1778891762255,27.03,79108.08,0.0,0.18258,0.00013,19.93968]
[1778891764653,27.03,79110.06,0.0,0.18284,0.00013,19.95768]
[1778891766745,27.03,79112.22,0.0,0.18312,0.00013,19.97715]
[1778891772908,27.03,79111.78,0.0,0.18305,0.00013,19.97242]
[1778891778371,27.03,79115.72,0.0,0.18355,0.00013,20.00745]
[1778891783415,27.02,79117.92,0.0,0.18382,0.00013,20.02654]
[1778891787303,27.02,79118.21,0.0,0.18385,0.00013,20.0286]
[1778891792478,27.02,79117.01,0.0,0.18365,0.00013,20.01244]
[1778891795859,27.02,79117.01,0.0,0.18365,0.00013,20.01244]
[1778891797617,27.02,79126.2,0.0,0.18484,0.00013,20.09527]
[1778891803559,27.02,79129.55,0.0,0.18526,0.00013,20.1248]
[1778891806702,27.02,79131.96,0.0,0.18557,0.00013,20.14636]
[1778891806717,27.02,79131.96,0.0,0.18557,0.00013,20.14636]
[1778891806796,27.02,79133.76,0.0,0.18581,0.00013,20.16254]
[1778891811991,27.02,79141.72,0.0,0.18685,0.00013,20.23472]
[1778891817657,27.02,79143.48,0.0,0.18708,0.00013,20.25067]
[1778891822692,27.02,79146.16,0.0,0.18744,0.00013,20.2751]
[1778891827727,27.02,79148.19,0.0,0.18771,0.00013,20.29365]
[1778891832763,27.02,79152.43,0.0,0.18827,0.00013,20.33231]
[1778891838804,27.02,79153.37,0.0,0.1884,0.00013,20.34092]
[1778891843839,27.02,79153.83,0.0,0.18846,0.00013,20.34531]
[1778891847869,27.02,79162.96,0.0,0.18968,0.00013,20.42837]
[1778891852903,27.02,79163.53,0.0,0.18973,0.00013,20.42968]
[1778891858948,27.02,79165.39,0.0,0.18998,0.00013,20.44668]
[1778891865994,27.02,79167.13,0.0,0.19022,0.00013,20.4632]
[1778891876065,27.02,79168.6,0.0,0.19045,0.00013,20.47908]
[1778891881100,27.03,79173.86,0.0,0.19118,0.00013,20.52804]
[1778891887803,27.03,79174.15,0.0,0.19124,0.00013,20.53222]
[1778891893183,27.03,79173.46,0.0,0.19116,0.00013,20.5271]
[1778891901240,27.03,79173.18,0.0,0.19115,0.00013,20.52642]
[1778891906274,27.04,79172.35,0.0,0.19106,0.00013,20.5201]
[1778891911311,27.04,79172.71,0.0,0.1911,0.00013,20.52072]
[1778891918015,27.04,79171.29,0.0,0.19094,0.00013,20.50955]
[1778891923395,27.04,79171.05,0.0,0.19092,0.00013,20.50862]
[1778891928430,27.04,79170.92,0.0,0.19093,0.00013,20.50864]
[1778891937494,27.05,79169.7,0.0,0.1908,0.00013,20.49991]
[1778891948225,27.05,79169.53,0.0,0.19082,0.00013,20.50122]
[1778891958294,27.06,79169.76,0.0,0.19089,0.00013,20.50577]
[1778891964681,27.06,79170.68,0.0,0.19103,0.00013,20.51572]
[1778891971731,27.06,79171.2,0.0,0.1911,0.00013,20.51809]
[1778891976766,27.06,79172.11,0.0,0.19124,0.00013,20.52743]
[1778891982809,27.07,79173.12,0.0,0.19139,0.00013,20.53787]
[1778891988505,27.07,79176.09,0.0,0.19181,0.00013,20.56578]
[1778891994027,27.07,79176.84,0.0,0.19192,0.00013,20.57318]
[1778891999927,27.07,79177.34,0.0,0.19201,0.00013,20.57924]
[1778892004962,27.07,79184.69,0.0,0.193,0.00013,20.64645]
[1778892010101,27.07,79182.84,0.0,0.19276,0.00013,20.63008]
[1778892017722,27.07,79176.09,0.0,0.19186,0.00013,20.56957]
[1778892023546,27.08,79172.93,0.0,0.19145,0.00013,20.54141]
[1778892031146,27.08,79170.34,0.0,0.19108,0.00013,20.51463]
[1778892036181,27.08,79168.71,0.0,0.19087,0.00013,20.49996]
[1778892041219,27.08,79167.25,0.0,0.19067,0.00013,20.48682]
[1778892046252,27.08,79159.07,0.0,0.18959,0.00013,20.41314]
[1778892051287,27.08,79159.16,0.0,0.18961,0.00013,20.41447]
[1778892056321,27.08,79159.44,0.0,0.18966,0.00013,20.41752]
[1778892061355,27.08,79160.09,0.0,0.18975,0.00013,20.42395]
[1778892067398,27.08,79160.89,0.0,0.18987,0.00013,20.43183]
[1778892072433,27.08,79160.85,0.0,0.18987,0.00013,20.43204]
[1778892077471,27.08,79160.94,0.0,0.18989,0.00013,20.43343]
[1778892082506,27.08,79162.06,0.0,0.19005,0.00013,20.44418]
[1778892087541,27.08,79161.92,0.0,0.19004,0.00013,20.44356]
[1778892092581,27.09,79162.0,0.0,0.19004,0.00013,20.44116]
[1778892097617,27.09,79162.0,0.0,0.19005,0.00013,20.44193]
[1778892105673,27.09,79161.8,0.0,0.19004,0.00013,20.44146]
[1778892111144,27.09,79161.94,0.0,0.19007,0.00013,20.44343]
[1778892116696,27.09,79154.48,0.0,0.1891,0.00013,20.37737]
[1778892119595,27.09,79154.82,0.0,0.18916,0.00013,20.38145]
[1778892125813,27.1,79156.35,0.0,0.18939,0.00013,20.39666]
[1778892130856,27.1,79151.03,0.0,0.1887,0.00013,20.34985]
[1778892135884,27.1,79154.1,0.0,0.18913,0.00013,20.37904]
[1778892138101,27.1,79154.35,0.0,0.18917,0.00013,20.38156]
[1778892143940,27.11,79154.73,0.0,0.18924,0.00013,20.38682]
[1778892149633,27.11,79154.24,0.0,0.1892,0.00013,20.38366]
[1778892153563,27.11,79154.24,0.0,0.1892,0.00013,20.38366]
[1778892154552,27.11,79152.38,0.0,0.18894,0.00013,20.36422]
[1778892155251,27.11,79149.41,0.0,0.18855,0.00013,20.33757]
[1778892161061,27.11,79139.19,0.0,0.18721,0.00013,20.24555]
[1778892162668,27.11,79139.5,0.0,0.18726,0.00013,20.24846]
[1778892163230,27.11,79139.5,0.0,0.18726,0.00013,20.24846]
[1778892165089,27.11,79126.16,0.0,0.18551,0.00013,20.12755]
[1778892165779,27.11,79126.16,0.0,0.18551,0.00013,20.12755]
[1778892166097,27.11,79125.31,0.0,0.18539,0.00013,20.11982]
[1778892171131,27.11,79128.48,0.0,0.18581,0.00013,20.14895]
[1778892175159,27.11,79119.36,0.0,0.18463,0.00013,20.06653]
[1778892181287,27.11,79115.54,0.0,0.18412,0.00013,20.0316]
[1778892191078,27.11,79115.22,0.0,0.18408,0.00013,20.02829]
[1778892198016,27.11,79112.64,0.0,0.18373,0.00013,20.00423]
[1778892203355,27.11,79111.91,0.0,0.18363,0.00013,19.99731]
[1778892208390,27.11,79111.41,0.0,0.18356,0.00013,19.99246]
[1778892213426,27.11,79114.45,0.0,0.18393,0.00013,20.01577]
[1778892218461,27.11,79114.4,0.0,0.18391,0.00013,20.01468]
[1778892224503,27.11,79113.96,0.0,0.18384,0.00013,20.00988]
[1778892230196,27.1,79113.3,0.0,0.18374,0.00013,20.00306]
[1778892235580,27.1,79112.83,0.0,0.18367,0.00013,19.99808]
[1778892240615,27.1,79112.93,0.0,0.18367,0.00013,19.99824]
[1778892245650,27.1,79120.59,0.0,0.18466,0.00013,20.06711]
[1778892251160,27.1,79120.6,0.0,0.18465,0.00013,20.06621]
[1778892257183,27.1,79121.83,0.0,0.1848,0.00013,20.07704]
[1778892263193,27.1,79117.25,0.0,0.18419,0.00013,20.03472]
[1778892268814,27.1,79113.29,0.0,0.18366,0.00013,19.99769]
[1778892273850,27.09,79115.31,0.0,0.18389,0.00013,20.01131]
[1778892280899,27.09,79114.82,0.0,0.1838,0.00013,20.00543]
[1778892285935,27.09,79114.42,0.0,0.18374,0.00013,20.00078]
[1778892291976,27.09,79108.17,0.0,0.18291,0.00013,19.94303]
[1778892297010,27.09,79108.84,0.0,0.18299,0.00013,19.9484]
[1778892302047,27.09,79109.2,0.0,0.18302,0.00013,19.95111]
[1778892311110,27.09,79109.2,0.0,0.18301,0.00013,19.95018]
[1778892316145,27.08,79111.12,0.0,0.18325,0.00013,19.96712]
[1778892321180,27.08,79110.3,0.0,0.18314,0.00013,19.95914]
[1778892327222,27.08,79109.5,0.0,0.18302,0.00013,19.95127]
[1778892332660,27.08,79111.77,0.0,0.18329,0.00013,19.96764]
[1778892338490,27.08,79110.6,0.0,0.18312,0.00013,19.95623]
[1778892343693,27.08,79109.22,0.0,0.18293,0.00013,19.94294]
[1778892349379,27.08,79104.6,0.0,0.18233,0.00013,19.90031]
[1778892354413,27.08,79104.6,0.0,0.18232,0.00013,19.89999]
[1778892361462,27.08,79104.59,0.0,0.18231,0.00013,19.89942]
[1778892371182,27.08,79105.03,0.0,0.18236,0.00013,19.90274]
[1778892375742,27.08,79105.34,0.0,0.1824,0.00013,19.90524]
[1778892375798,27.08,79105.34,0.0,0.1824,0.00013,19.90524]
[1778892375987,27.08,79105.34,0.0,0.1824,0.00013,19.90524]
[1778892375989,27.08,79088.87,0.0,0.18026,0.00013,19.75515]
[1778892378713,27.08,79080.55,0.0,0.17919,0.00013,19.67905]
[1778892379150,27.08,79089.21,0.0,0.18031,0.00013,19.75808]
[1778892384985,27.08,79090.28,0.0,0.18045,0.00013,19.76804]
[1778892385014,27.08,79090.28,0.0,0.18045,0.00013,19.76804]
[1778892389821,27.08,79096.11,0.0,0.18121,0.00013,19.82192]
[1778892389829,27.08,79096.11,0.0,0.18121,0.00013,19.82192]
[1778892389922,27.08,79100.29,0.0,0.18175,0.00013,19.86001]
[1778892396708,27.08,79101.43,0.0,0.1819,0.00013,19.8681]
[1778892403757,27.08,79101.53,0.0,0.18193,0.00013,19.87016]
[1778892408792,27.08,79102.24,0.0,0.18203,0.00013,19.87757]
[1778892413826,27.09,79105.51,0.0,0.18247,0.00013,19.90844]
[1778892421532,27.09,79105.03,0.0,0.18243,0.00013,19.90551]
[1778892427926,27.09,79105.57,0.0,0.18251,0.00013,19.91124]
[1778892432960,27.09,79107.65,0.0,0.18279,0.00013,19.93067]
[1778892438223,27.09,79107.8,0.0,0.18282,0.00013,19.93239]
[1778892445043,27.09,79113.68,0.0,0.1836,0.00013,19.98714]
[1778892450078,27.09,79111.66,0.0,0.18335,0.00013,19.9697]
[1778892456120,27.1,79112.17,0.0,0.18341,0.00013,19.97162]
[1778892461813,27.1,79112.29,0.0,0.18344,0.00013,19.97385]
[1778892471225,27.1,79112.54,0.0,0.1835,0.00013,19.97797]
[1778892478274,27.1,79112.86,0.0,0.18356,0.00013,19.98206]
[1778892483309,27.1,79113.52,0.0,0.18366,0.00013,19.98887]
[1778892488345,27.1,79116.49,0.0,0.18405,0.00013,20.01653]
[1778892493380,27.11,79118.77,0.0,0.18436,0.00013,20.03769]
[1778892498415,27.11,79117.43,0.0,0.18419,0.00013,20.02582]
[1778892504457,27.11,79116.69,0.0,0.1841,0.00013,20.01948]
[1778892510499,27.11,79113.91,0.0,0.18374,0.00013,19.99467]
[1778892515535,27.11,79112.7,0.0,0.18356,0.00013,19.98025]
[1778892520569,27.11,79111.72,0.0,0.18344,0.00013,19.9718]
[1778892525604,27.11,79110.88,0.0,0.18334,0.00013,19.96464]
[1778892530639,27.11,79110.41,0.0,0.18329,0.00013,19.96085]
[1778892535673,27.11,79110.1,0.0,0.18325,0.00013,19.95851]
[1778892540710,27.11,79109.56,0.0,0.18319,0.00013,19.9541]
[1778892546753,27.11,79109.35,0.0,0.18317,0.00013,19.95278]
[1778892552448,27.11,79108.62,0.0,0.18309,0.00013,19.94674]
[1778892557830,27.11,79108.24,0.0,0.18304,0.00013,19.94381]
[1778892562866,27.12,79107.65,0.0,0.18297,0.00013,19.93899]
[1778892567900,27.12,79107.61,0.0,0.18298,0.00013,19.93917]
[1778892575956,27.12,79107.7,0.0,0.18298,0.00013,19.93698]
[1778892582659,27.12,79107.65,0.0,0.18298,0.00013,19.93729]
[1778892585442,27.12,79095.98,0.0,0.18147,0.00013,19.83121]
[1778892591063,27.12,79093.11,0.0,0.1811,0.00013,19.80559]
[1778892596098,27.12,79097.74,0.0,0.18171,0.00013,19.84827]
[1778892603146,27.12,79098.85,0.0,0.18186,0.00013,19.85893]
[1778892609189,27.12,79101.94,0.0,0.18228,0.00013,19.88784]
[1778892614223,27.12,79104.11,0.0,0.18257,0.00013,19.90841]
[1778892619258,27.13,79104.73,0.0,0.18266,0.00013,19.91495]
[1778892624296,27.13,79106.65,0.0,0.18293,0.00013,19.93338]
[1778892629330,27.13,79097.07,0.0,0.1817,0.00013,19.84721]
[1778892634365,27.13,79092.27,0.0,0.18107,0.00013,19.80093]
[1778892639400,27.13,79092.54,0.0,0.18111,0.00013,19.80368]
[1778892644435,27.13,79092.77,0.0,0.18114,0.00013,19.8057]
[1778892649471,27.13,79088.64,0.0,0.18061,0.00013,19.76847]
[1778892654468,27.13,79086.16,0.0,0.1803,0.00013,19.74636]
[1778892654474,27.13,79086.16,0.0,0.1803,0.00013,19.74636]
[1778892654714,27.13,79083.75,0.0,0.17999,0.00013,19.72458]
[1778892659541,27.13,79073.65,0.0,0.17871,0.00013,19.63385]
[1778892662105,27.14,79072.9,0.0,0.17863,0.00013,19.62807]
[1778892664153,27.14,79067.77,0.0,0.17799,0.00013,19.5824]
[1778892664680,27.14,79065.66,0.0,0.17773,0.00013,19.56376]
[1778892668605,27.14,79055.03,0.0,0.17641,0.00013,19.46915]
[1778892672632,27.17,79065.29,0.0,0.17797,0.00013,19.58038]
[1778892675649,27.17,79064.47,0.0,0.17787,0.00013,19.57369]
[1778892675750,27.17,79063.97,0.0,0.17782,0.00013,19.56951]
[1778892675831,27.17,79063.97,0.0,0.17782,0.00013,19.56951]
[1778892678651,27.17,79062.85,0.0,0.17768,0.00013,19.56004]
[1778892684681,27.18,79062.32,0.0,0.17764,0.00013,19.557]
[1778892690760,27.18,79059.44,0.0,0.17731,0.00013,19.53328]
[1778892695795,27.18,79058.91,0.0,0.17724,0.00013,19.52603]
[1778892701168,27.18,79060.03,0.0,0.1774,0.00013,19.53735]
[1778892707998,27.19,79060.72,0.0,0.1775,0.00013,19.54473]
[1778892713576,27.19,79066.9,0.0,0.17832,0.00013,19.60336]
[1778892719801,27.19,79067.05,0.0,0.17835,0.00013,19.60535]
[1778892724859,27.19,79066.16,0.0,0.17826,0.00013,19.59872]
[1778892730289,27.19,79067.33,0.0,0.17842,0.00013,19.61005]
[1778892736076,27.2,79072.17,0.0,0.17907,0.00013,19.65604]
[1778892741111,27.2,79072.9,0.0,0.17917,0.00013,19.66368]
[1778892746146,27.2,79074.38,0.0,0.17938,0.00013,19.678]
[1778892751181,27.2,79075.34,0.0,0.17948,0.00013,19.6832]
[1778892760244,27.2,79075.87,0.0,0.17956,0.00013,19.68866]
[1778892765283,27.2,79073.58,0.0,0.17928,0.00013,19.66883]
[1778892770317,27.22,79073.63,0.0,0.17939,0.00013,19.67667]
[1778892775352,27.22,79073.9,0.0,0.17944,0.00013,19.68023]
[1778892780724,27.22,79069.29,0.0,0.17889,0.00013,19.64129]
[1778892786429,27.23,79068.99,0.0,0.17895,0.00013,19.64487]
[1778892791464,27.23,79070.53,0.0,0.17915,0.00013,19.65953]
[1778892796499,27.23,79068.78,0.0,0.17894,0.00013,19.64439]
[1778892804039,27.23,79068.35,0.0,0.17889,0.00013,19.64099]
[1778892814274,27.24,79069.57,0.0,0.17906,0.00013,19.65077]
[1778892820671,27.24,79071.66,0.0,0.17934,0.00013,19.67094]
[1778892826713,27.24,79072.45,0.0,0.17946,0.00013,19.67912]
[1778892831748,27.24,79073.14,0.0,0.17956,0.00013,19.68617]
[1778892836783,27.25,79075.23,0.0,0.17984,0.00013,19.70586]
[1778892841818,27.25,79074.7,0.0,0.17978,0.00013,19.70171]
[1778892847860,27.25,79074.83,0.0,0.17981,0.00013,19.70369]
[1778892852895,27.25,79075.44,0.0,0.1799,0.00013,19.70987]
[1778892858183,27.25,79075.52,0.0,0.17991,0.00013,19.71121]
[1778892861469,27.25,79075.65,0.0,0.17994,0.00013,19.71275]
[1778892861535,27.25,79075.65,0.0,0.17994,0.00013,19.71275]
[1778892861640,27.25,79075.65,0.0,0.17994,0.00013,19.71275]
[1778892862966,27.25,79065.49,0.0,0.17864,0.00013,19.62079]
[1778892864980,27.25,79056.07,0.0,0.17745,0.00013,19.53572]
[1778892865144,27.25,79056.07,0.0,0.17745,0.00013,19.53572]
[1778892866053,27.25,79055.54,0.0,0.17738,0.00013,19.53114]
[1778892866995,27.25,79054.33,0.0,0.17723,0.00013,19.52039]
[1778892873035,27.25,79052.2,0.0,0.17696,0.00013,19.49865]
[1778892878070,27.26,79058.05,0.0,0.17771,0.00013,19.55269]
[1778892883105,27.26,79057.53,0.0,0.17766,0.00013,19.54864]
[1778892890340,27.26,79055.92,0.0,0.17746,0.00013,19.5344]
[1778892896196,27.26,79053.91,0.0,0.17722,0.00013,19.51737]
[1778892901309,27.26,79053.48,0.0,0.17718,0.00013,19.51412]
[1778892908762,27.26,79051.86,0.0,0.17697,0.00013,19.49976]
[1778892914978,27.26,79050.44,0.0,0.17681,0.00013,19.48804]
[1778892920436,27.26,79050.27,0.0,0.1768,0.00013,19.48706]
[1778892925470,27.26,79049.07,0.0,0.17665,0.00013,19.47674]
[1778892930507,27.27,79048.88,0.0,0.17664,0.00013,19.47559]
[1778892935542,27.27,79044.85,0.0,0.17611,0.00013,19.43587]
[1778892940578,27.27,79044.88,0.0,0.17613,0.00013,19.43702]
[1778892948491,27.27,79045.57,0.0,0.17623,0.00013,19.44414]
[1778892955783,27.27,79045.87,0.0,0.17628,0.00013,19.44754]
[1778892962731,27.27,79045.75,0.0,0.17629,0.00013,19.44879]
[1778892967768,27.28,79045.75,0.0,0.17631,0.00013,19.44973]
[1778892972803,27.28,79045.85,0.0,0.17633,0.00013,19.45161]
[1778892977836,27.28,79044.77,0.0,0.17621,0.00013,19.44286]
[1778892982964,27.28,79044.62,0.0,0.1762,0.00013,19.44215]
[1778892992446,27.28,79053.88,0.0,0.17739,0.00013,19.52724]
[1778892997661,27.28,79049.79,0.0,0.17686,0.00013,19.48723]
[1778893005026,27.28,79049.06,0.0,0.17678,0.00013,19.48164]
[1778893010760,27.28,79048.29,0.0,0.17669,0.00013,19.47498]
[1778893016103,27.29,79048.84,0.0,0.17677,0.00013,19.4807]
[1778893021138,27.29,79048.46,0.0,0.17673,0.00013,19.47765]
[1778893027180,27.29,79047.03,0.0,0.17655,0.00013,19.46516]
[1778893034228,27.29,79046.53,0.0,0.1765,0.00013,19.46123]
[1778893040271,27.29,79046.32,0.0,0.17648,0.00013,19.4598]
[1778893045896,27.29,79046.34,0.0,0.17649,0.00013,19.46047]
[1778893052355,27.29,79046.16,0.0,0.17645,0.00013,19.45548]
[1778893057392,27.29,79046.16,0.0,0.17645,0.00013,19.45592]
[1778893062427,27.29,79039.06,0.0,0.17557,0.00013,19.39215]
[1778893067461,27.29,79039.9,0.0,0.17568,0.00013,19.40059]
[1778893076106,27.3,79040.09,0.0,0.17573,0.00013,19.40366]
[1778893083374,27.3,79040.09,0.0,0.17573,0.00013,19.40396]
[1778893088609,27.3,79042.57,0.0,0.17606,0.00013,19.42764]
[1778893096149,27.3,79042.57,0.0,0.17606,0.00013,19.42764]
[1778893101705,27.3,79035.87,0.0,0.17524,0.00013,19.36856]
[1778893106988,27.3,79036.74,0.0,0.17536,0.00013,19.37722]
[1778893112768,27.3,79033.29,0.0,0.1749,0.00013,19.34221]
[1778893118717,27.3,79030.27,0.0,0.17451,0.00013,19.31418]
[1778893123855,27.3,79027.39,0.0,0.17415,0.00013,19.2877]
[1778893126161,27.3,79027.57,0.0,0.17417,0.00013,19.28931]
[1778893131740,27.3,79027.94,0.0,0.17422,0.00013,19.29258]
[1778893137820,27.3,79026.85,0.0,0.17408,0.00013,19.28286]
[1778893142988,27.3,79035.08,0.0,0.17512,0.00013,19.35777]
[1778893149131,27.3,79035.88,0.0,0.17522,0.00013,19.36501]
[1778893155069,27.3,79035.88,0.0,0.17522,0.00013,19.36474]
[1778893160108,27.3,79044.73,0.0,0.17633,0.00013,19.4446]
[1778893165143,27.3,79044.86,0.0,0.17633,0.00013,19.44499]
[1778893170178,27.3,79045.06,0.0,0.17634,0.00013,19.44594]
[1778893175212,27.3,79045.23,0.0,0.17633,0.00013,19.44269]
[1778893180248,27.29,79045.26,0.0,0.17632,0.00013,19.442]
[1778893185282,27.29,79045.41,0.0,0.17632,0.00013,19.44237]
[1778893190317,27.29,79052.83,0.0,0.17725,0.00013,19.50857]
[1778893195991,27.29,79056.2,0.0,0.17766,0.00013,19.53818]
[1778893202147,27.29,79063.26,0.0,0.17855,0.00013,19.60157]
[1778893207436,27.29,79061.05,0.0,0.17826,0.00013,19.58129]
[1778893213479,27.29,79059.34,0.0,0.17804,0.00013,19.56551]
[1778893224552,27.29,79057.63,0.0,0.17782,0.00013,19.54959]
[1778893232613,27.29,79053.28,0.0,0.17724,0.00013,19.50624]
[1778893239664,27.29,79052.24,0.0,0.17711,0.00013,19.4969]
[1778893245703,27.29,79052.41,0.0,0.17713,0.00013,19.49856]
[1778893257398,27.29,79054.69,0.0,0.17742,0.00013,19.51934]
[1778893262822,27.29,79054.96,0.0,0.17746,0.00013,19.52188]
[1778893267858,27.29,79055.47,0.0,0.17753,0.00013,19.5266]
[1778893272893,27.29,79055.58,0.0,0.17754,0.00013,19.52768]
[1778893277927,27.29,79058.16,0.0,0.17787,0.00013,19.55119]
[1778893287610,27.29,79059.65,0.0,0.17806,0.00013,19.56495]
[1778893293040,27.29,79059.86,0.0,0.17807,0.00013,19.56314]
[1778893298071,27.29,79051.85,0.0,0.17705,0.00013,19.49082]
[1778893303106,27.29,79050.92,0.0,0.17694,0.00013,19.48304]
[1778893308141,27.29,79048.45,0.0,0.17664,0.00013,19.46102]
[1778893313176,27.29,79047.4,0.0,0.17651,0.00013,19.45188]
[1778893319218,27.29,79046.79,0.0,0.17644,0.00013,19.4468]
[1778893324254,27.29,79046.83,0.0,0.17645,0.00013,19.44751]
[1778893329288,27.29,79048.31,0.0,0.17664,0.00013,19.46118]
[1778893334323,27.29,79048.1,0.0,0.17662,0.00013,19.45947]
[1778893339358,27.29,79047.85,0.0,0.17659,0.00013,19.45737]
[1778893345400,27.29,79047.3,0.0,0.17652,0.00013,19.45258]
[1778893350435,27.29,79047.1,0.0,0.1765,0.00013,19.45091]
[1778893355473,27.29,79047.76,0.0,0.17656,0.00013,19.45315]
[1778893360508,27.29,79047.22,0.0,0.17649,0.00013,19.44835]
[1778893365543,27.3,79046.76,0.0,0.17643,0.00013,19.44428]
[1778893371105,27.3,79046.48,0.0,0.1764,0.00013,19.44182]
[1778893376836,27.3,79046.41,0.0,0.17639,0.00013,19.4413]
[1778893384676,27.3,79046.06,0.0,0.17635,0.00013,19.43841]
[1778893389803,27.3,79046.38,0.0,0.17639,0.00013,19.44139]
[1778893395754,27.3,79045.74,0.0,0.17631,0.00013,19.43572]
[1778893406827,27.3,79045.87,0.0,0.17633,0.00013,19.4371]
[1778893412872,27.3,79045.41,0.0,0.17625,0.00013,19.42916]
[1778893418531,27.3,79045.05,0.0,0.17621,0.00013,19.42605]
[1778893423948,27.3,79044.57,0.0,0.17615,0.00013,19.42183]
[1778893428985,27.3,79044.81,0.0,0.17618,0.00013,19.42416]
[1778893435027,27.3,79044.89,0.0,0.17619,0.00013,19.42505]
[1778893440382,27.3,79044.9,0.0,0.1762,0.00013,19.42526]
[1778893441433,27.3,79044.9,0.0,0.1762,0.00013,19.42532]
[1778893441528,27.3,79033.91,0.0,0.17481,0.00013,19.32569]
[1778893441811,27.3,79033.91,0.0,0.17481,0.00013,19.32569]
[1778893441956,27.3,79033.91,0.0,0.17481,0.00013,19.32569]
[1778893442075,27.3,79033.91,0.0,0.17481,0.00013,19.32569]
[1778893442694,27.3,79033.91,0.0,0.17481,0.00013,19.32569]
[1778893443896,27.3,79029.11,0.0,0.17421,0.00013,19.28225]
[1778893444810,27.3,79036.0,0.0,0.17508,0.00013,19.34491]
[1778893445459,27.3,79036.39,0.0,0.17513,0.00013,19.34861]
[1778893451138,27.3,79035.59,0.0,0.17503,0.00013,19.34126]
[1778893457185,27.3,79037.13,0.0,0.17521,0.00013,19.35456]
[1778893462216,27.3,79038.0,0.0,0.17533,0.00013,19.36314]
[1778893467250,27.3,79038.13,0.0,0.17536,0.00013,19.36498]
[1778893472285,27.3,79042.22,0.0,0.17586,0.00013,19.39892]
[1778893477324,27.3,79046.45,0.0,0.1764,0.00013,19.43779]
[1778893479391,27.3,79065.23,0.0,0.17879,0.00013,19.60798]
[1778893480536,27.3,79065.23,0.0,0.17879,0.00013,19.60798]
[1778893480542,27.3,79065.23,0.0,0.17879,0.00013,19.60798]
[1778893480574,27.3,79065.23,0.0,0.17879,0.00013,19.60798]
[1778893480623,27.3,79072.41,0.0,0.1797,0.00013,19.67299]
[1778893480655,27.3,79072.41,0.0,0.1797,0.00013,19.67299]
[1778893480777,27.3,79072.41,0.0,0.1797,0.00013,19.67299]
[1778893481351,27.3,79072.41,0.0,0.1797,0.00013,19.67304]
[1778893482358,27.3,79084.03,0.0,0.18119,0.00013,19.77812]
[1778893483527,27.3,79084.03,0.0,0.18119,0.00013,19.77812]
[1778893483528,27.3,79084.03,0.0,0.18119,0.00013,19.77812]
[1778893483624,27.3,79088.47,0.0,0.18176,0.00013,19.8181]
[1778893483649,27.3,79088.47,0.0,0.18176,0.00013,19.8181]
[1778893483670,27.3,79088.47,0.0,0.18176,0.00013,19.8181]
[1778893483805,27.3,79088.47,0.0,0.18176,0.00013,19.8181]
[1778893483893,27.3,79088.47,0.0,0.18176,0.00013,19.8181]
[1778893484138,27.3,79088.47,0.0,0.18176,0.00013,19.8181]
[1778893484299,27.3,79088.47,0.0,0.18176,0.00013,19.81793]
[1778893489407,27.3,79087.48,0.0,0.18162,0.00013,19.80827]
[1778893489961,27.3,79087.48,0.0,0.18162,0.00013,19.80827]
[1778893490454,27.3,79090.86,0.0,0.18206,0.00013,19.8387]
[1778893493965,27.3,79092.44,0.0,0.18225,0.00013,19.85262]
[1778893494023,27.3,79092.44,0.0,0.18225,0.00013,19.85262]
[1778893494080,27.3,79092.44,0.0,0.18225,0.00013,19.85262]
[1778893494539,27.3,79092.44,0.0,0.18225,0.00013,19.85262]
[1778893494581,27.3,79075.96,0.0,0.18013,0.00013,19.70351]
[1778893496137,27.3,79074.96,0.0,0.18,0.00013,19.69416]
[1778893496370,27.3,79074.96,0.0,0.18,0.00013,19.69416]
[1778893496526,27.3,79074.96,0.0,0.18,0.00013,19.69416]
[1778893496598,27.3,79056.05,0.0,0.17759,0.00013,19.52286]
[1778893498501,27.3,79055.69,0.0,0.17754,0.00013,19.51967]
[1778893498537,27.3,79055.69,0.0,0.17754,0.00013,19.51967]
[1778893498637,27.3,79062.51,0.0,0.17841,0.00013,19.58155]
[1778893501540,27.3,79068.41,0.0,0.17917,0.00013,19.63533]
[1778893501553,27.3,79068.41,0.0,0.17917,0.00013,19.63533]
[1778893501589,27.3,79068.41,0.0,0.17917,0.00013,19.63533]
[1778893501606,27.3,79069.68,0.0,0.17933,0.00013,19.64688]
[1778893508541,27.3,79076.35,0.0,0.18019,0.00013,19.70722]
[1778893509150,27.3,79076.35,0.0,0.18019,0.00013,19.70722]
[1778893511149,27.3,79077.82,0.0,0.18037,0.00013,19.72051]
[1778893511562,27.3,79079.64,0.0,0.18061,0.00013,19.73697]
[1778893518612,27.3,79080.01,0.0,0.18066,0.00013,19.74028]
[1778893525660,27.3,79080.21,0.0,0.18068,0.00013,19.7421]
[1778893530696,27.3,79079.89,0.0,0.18064,0.00013,19.73926]
[1778893536738,27.3,79080.63,0.0,0.18071,0.00013,19.74216]
[1778893541772,27.3,79080.18,0.0,0.18065,0.00013,19.73819]
[1778893546807,27.3,79081.34,0.0,0.18081,0.00013,19.74879]
[1778893551842,27.3,79081.69,0.0,0.18085,0.00013,19.75198]
[1778893559512,27.3,79080.72,0.0,0.18073,0.00013,19.74329]
[1778893564936,27.3,79079.38,0.0,0.18056,0.00013,19.73128]
[1778893569979,27.3,79082.24,0.0,0.18093,0.00013,19.7573]
[1778893575367,27.3,79087.79,0.0,0.18164,0.00013,19.80736]
[1778893580686,27.3,79086.23,0.0,0.18144,0.00013,19.79367]
[1778893586091,27.3,79089.62,0.0,0.18189,0.00013,19.8248]
[1778893591129,27.3,79092.71,0.0,0.18227,0.00013,19.8492]
[1778893598140,27.3,79092.94,0.0,0.1823,0.00013,19.85147]
[1778893598328,27.3,79092.94,0.0,0.1823,0.00013,19.85147]
[1778893598429,27.3,79093.32,0.0,0.18235,0.00013,19.85524]
[1778893598994,27.3,79093.32,0.0,0.18235,0.00013,19.85524]
[1778893601147,27.3,79093.32,0.0,0.18235,0.00013,19.8553]
[1778893601152,27.3,79093.32,0.0,0.18235,0.00013,19.8553]
[1778893601574,27.3,79093.32,0.0,0.18235,0.00013,19.8553]
[1778893601619,27.3,79094.53,0.0,0.18251,0.00013,19.86636]
[1778893608246,27.3,79100.54,0.0,0.18329,0.00013,19.92081]
[1778893613281,27.3,79102.15,0.0,0.1835,0.00013,19.93542]
[1778893618317,27.3,79104.94,0.0,0.18386,0.00013,19.96069]
[1778893623351,27.3,79106.14,0.0,0.18402,0.00013,19.97162]
[1778893625712,27.3,79106.42,0.0,0.18406,0.00013,19.97417]
[1778893631920,27.3,79103.95,0.0,0.18374,0.00013,19.95179]
[1778893633976,27.3,79103.95,0.0,0.18373,0.00013,19.95164]
[1778893634078,27.3,79103.95,0.0,0.18373,0.00013,19.95158]
[1778893639467,27.3,79103.95,0.0,0.18373,0.00013,19.95124]
[1778893648532,27.3,79095.95,0.0,0.18268,0.00013,19.87817]
[1778893653568,27.3,79091.17,0.0,0.18203,0.00013,19.83054]
[1778893658602,27.3,79090.06,0.0,0.18187,0.00013,19.81985]
[1778893664458,27.3,79088.83,0.0,0.18171,0.00013,19.80817]
[1778893669679,27.3,79087.58,0.0,0.18153,0.00013,19.79582]
[1778893676728,27.3,79086.26,0.0,0.18135,0.00013,19.78279]
[1778893681411,27.29,79084.69,0.0,0.18114,0.00013,19.76811]
[1778893684401,27.29,79093.57,0.0,0.18227,0.00013,19.84766]
[1778893684502,27.29,79094.77,0.0,0.18242,0.00013,19.85823]
[1778893690827,27.29,79093.29,0.0,0.1822,0.00013,19.84313]
[1778893695862,27.29,79094.01,0.0,0.18228,0.00013,19.84821]
[1778893700997,27.29,79095.52,0.0,0.18245,0.00013,19.86054]
[1778893710118,27.28,79095.92,0.0,0.18249,0.00013,19.86322]
[1778893717013,27.28,79099.51,0.0,0.18289,0.00013,19.88924]
[1778893722055,27.28,79093.83,0.0,0.18214,0.00013,19.83691]
[1778893727087,27.28,79092.88,0.0,0.18201,0.00013,19.82787]
[1778893736148,27.28,79095.45,0.0,0.18233,0.00013,19.85029]
[1778893741183,27.27,79097.62,0.0,0.1826,0.00013,19.86888]
[1778893747569,27.27,79097.62,0.0,0.1826,0.00013,19.86888]
[1778893754275,27.27,79096.95,0.0,0.18247,0.00013,19.8602]
[1778893760919,27.27,79099.26,0.0,0.18275,0.00013,19.87993]
[1778893771024,27.27,79100.3,0.0,0.18289,0.00013,19.88918]
[1778893781059,27.27,79103.88,0.0,0.18331,0.00013,19.91665]
[1778893787509,27.27,79106.51,0.0,0.18365,0.00013,19.94033]
[1778893792544,27.27,79107.1,0.0,0.18372,0.00013,19.94551]
[1778893797579,27.27,79106.54,0.0,0.18365,0.00013,19.94036]
[1778893801240,27.27,79105.73,0.0,0.18354,0.00013,19.93301]
[1778893801250,27.27,79105.73,0.0,0.18354,0.00013,19.93301]
[1778893801255,27.27,79105.73,0.0,0.18354,0.00013,19.93301]
[1778893801362,27.27,79105.73,0.0,0.18354,0.00013,19.93301]
[1778893801387,27.27,79105.06,0.0,0.18346,0.00013,19.92694]
[1778893802611,27.27,79105.06,0.0,0.18346,0.00013,19.92694]
[1778893804217,27.27,79103.76,0.0,0.18329,0.00013,19.91518]
[1778893804731,27.27,79104.21,0.0,0.18335,0.00013,19.91924]
[1778893806703,27.27,79104.21,0.0,0.18335,0.00013,19.91924]
[1778893806745,27.27,79105.25,0.0,0.18348,0.00013,19.92864]
[1778893816585,27.27,79105.25,0.0,0.18348,0.00013,19.92861]
[1778893821347,27.27,79107.5,0.0,0.18377,0.00013,19.94885]
[1778893825776,27.27,79107.5,0.0,0.18377,0.00013,19.94879]
[1778893831818,27.27,79105.99,0.0,0.18355,0.00013,19.93121]
[1778893841885,27.27,79105.23,0.0,0.18345,0.00013,19.92426]
[1778893847905,27.27,79103.71,0.0,0.18325,0.00013,19.9105]
[1778893853972,27.27,79096.53,0.0,0.18232,0.00013,19.84573]
[1778893859008,27.27,79089.29,0.0,0.18139,0.00013,19.78065]
[1778893867066,27.27,79087.25,0.0,0.18114,0.00013,19.76302]
[1778893872101,27.27,79084.22,0.0,0.18076,0.00013,19.73583]
[1778893877763,27.27,79077.26,0.0,0.17987,0.00013,19.67291]
[1778893887204,27.27,79075.82,0.0,0.17969,0.00013,19.66057]
[1778893896752,27.27,79076.71,0.0,0.17978,0.00013,19.66494]
[1778893901761,27.27,79068.44,0.0,0.17873,0.00013,19.59045]
[1778893908359,27.27,79077.68,0.0,0.17992,0.00013,19.67464]
[1778893912383,27.27,79077.57,0.0,0.1799,0.00013,19.67357]
[1778893912476,27.27,79076.99,0.0,0.17983,0.00013,19.66832]
[1778893918428,27.27,79078.91,0.0,0.18008,0.00013,19.68584]
[1778893923465,27.27,79081.14,0.0,0.18037,0.00013,19.70616]
[1778893929776,27.27,79083.04,0.0,0.18061,0.00013,19.72347]
[1778893939390,27.27,79086.6,0.0,0.18107,0.00013,19.75581]
[1778893948531,27.27,79089.28,0.0,0.18142,0.00013,19.78028]
[1778893953674,27.27,79088.12,0.0,0.18125,0.00013,19.76616]
[1778893959855,27.27,79088.41,0.0,0.18129,0.00013,19.76885]
[1778893972810,27.27,79086.36,0.0,0.18103,0.00013,19.75088]
[1778893977845,27.27,79084.62,0.0,0.18081,0.00013,19.7353]
[1778893983906,27.27,79084.42,0.0,0.18079,0.00013,19.73362]
[1778893989929,27.27,79083.92,0.0,0.18073,0.00013,19.72935]
[1778893991784,27.27,79083.9,0.0,0.18072,0.00013,19.72919]
[1778893991791,27.27,79083.9,0.0,0.18072,0.00013,19.72919]
[1778893991944,27.27,79083.56,0.0,0.18068,0.00013,19.72614]
[1778893996978,27.27,79083.57,0.0,0.18068,0.00013,19.72634]
[1778894002015,27.27,79083.24,0.0,0.18064,0.00013,19.72346]
[1778894007048,27.28,79082.0,0.0,0.18048,0.00013,19.71236]
[1778894012083,27.28,79081.2,0.0,0.18036,0.00013,19.70141]
[1778894017126,27.28,79080.97,0.0,0.18033,0.00013,19.69953]
[1778894022750,27.28,79081.63,0.0,0.18042,0.00013,19.70567]
[1778894028988,27.28,79080.13,0.0,0.18023,0.00013,19.69225]
[1778894029089,27.28,79079.52,0.0,0.18015,0.00013,19.68682]
[1778894034257,27.28,79079.35,0.0,0.18013,0.00013,19.68554]
[1778894042907,27.28,79079.35,0.0,0.18013,0.00013,19.68554]
[1778894048355,27.28,79078.87,0.0,0.18008,0.00013,19.68192]
[1778894051613,27.28,79079.3,0.0,0.18014,0.00013,19.6859]
[1778894051955,27.28,79081.1,0.0,0.18037,0.00013,19.70227]
[1778894059834,27.28,79081.3,0.0,0.1804,0.00013,19.70412]
[1778894059936,27.28,79081.02,0.0,0.18036,0.00013,19.70167]
[1778894061904,27.28,79081.02,0.0,0.18036,0.00013,19.70167]
[1778894062001,27.28,79081.02,0.0,0.18036,0.00013,19.7017]
[1778894067488,27.28,79081.02,0.0,0.18036,0.00013,19.7018]
[1778894073109,27.28,79080.68,0.0,0.1803,0.00013,19.69493]
[1778894079572,27.28,79080.56,0.0,0.18028,0.00013,19.69397]
[1778894093097,27.28,79080.32,0.0,0.18025,0.00013,19.69188]
[1778894095611,27.28,79080.18,0.0,0.18024,0.00013,19.69081]
[1778894095711,27.28,79081.05,0.0,0.18035,0.00013,19.69871]
[1778894099177,27.28,79081.08,0.0,0.18035,0.00013,19.69902]
[1778894099278,27.28,79093.88,0.0,0.182,0.00013,19.81484]
[1778894104169,27.28,79103.46,0.0,0.18323,0.00013,19.90057]
[1778894106588,27.28,79103.46,0.0,0.18323,0.00013,19.90057]
[1778894111799,27.28,79105.17,0.0,0.18344,0.00013,19.91496]
[1778894113919,27.28,79092.4,0.0,0.18178,0.00013,19.79898]
[1778894119305,27.28,79094.3,0.0,0.18202,0.00013,19.81586]
[1778894124892,27.27,79093.17,0.0,0.18185,0.00013,19.80456]
[1778894129927,27.27,79094.13,0.0,0.18197,0.00013,19.81282]
[1778894136976,27.27,79095.59,0.0,0.18213,0.00013,19.82169]
[1778894144025,27.27,79096.44,0.0,0.18223,0.00013,19.82902]
[1778894149061,27.27,79096.84,0.0,0.18228,0.00013,19.83241]
[1778894156110,27.27,79097.59,0.0,0.18237,0.00013,19.83893]
[1778894159015,27.27,79098.23,0.0,0.18246,0.00013,19.84464]
[1778894166034,27.27,79086.75,0.0,0.18097,0.00013,19.74085]
[1778894166135,27.27,79086.75,0.0,0.18098,0.00013,19.74106]
[1778894171215,27.27,79085.47,0.0,0.18082,0.00013,19.7298]
[1778894176252,27.27,79088.45,0.0,0.18121,0.00013,19.75703]
[1778894181287,27.27,79086.01,0.0,0.18089,0.00013,19.73498]
[1778894187329,27.27,79085.48,0.0,0.18082,0.00013,19.73025]
[1778894192364,27.27,79087.72,0.0,0.18109,0.00013,19.74663]
[1778894197399,27.27,79087.34,0.0,0.18104,0.00013,19.74305]
[1778894199716,27.27,79087.34,0.0,0.18104,0.00013,19.74305]
[1778894199982,27.27,79085.66,0.0,0.18082,0.00013,19.72779]
[1778894202084,27.27,79085.66,0.0,0.18082,0.00013,19.72777]
[1778894202184,27.27,79077.87,0.0,0.17982,0.00013,19.65727]
[1778894207508,27.27,79077.98,0.0,0.17984,0.00013,19.65862]
[1778894214094,27.27,79079.46,0.0,0.18003,0.00013,19.67243]
[1778894219595,27.27,79081.34,0.0,0.18028,0.00013,19.68967]
[1778894226682,27.27,79081.01,0.0,0.18024,0.00013,19.68682]
[1778894234234,27.27,79081.38,0.0,0.18029,0.00013,19.6904]
[1778894239735,27.27,79081.9,0.0,0.18036,0.00013,19.69519]
[1778894245113,27.27,79081.58,0.0,0.18032,0.00013,19.69234]
[1778894251819,27.27,79081.58,0.0,0.18029,0.00013,19.68854]
[1778894258868,27.27,79081.23,0.0,0.18025,0.00013,19.68547]
[1778894264446,27.27,79081.09,0.0,0.18023,0.00013,19.68429]
[1778894269941,27.27,79081.09,0.0,0.18023,0.00013,19.68436]
[1778894275986,27.27,79081.17,0.0,0.18024,0.00013,19.68516]
[1778894281023,27.27,79080.6,0.0,0.18017,0.00013,19.68009]
[1778894286057,27.27,79077.74,0.0,0.1798,0.00013,19.65405]
[1778894288071,27.27,79066.92,0.0,0.17842,0.00013,19.55617]
[1778894293106,27.28,79067.33,0.0,0.17848,0.00013,19.56038]
[1778894301200,27.28,79066.14,0.0,0.17833,0.00013,19.55001]
[1778894307210,27.28,79062.98,0.0,0.17794,0.00013,19.52237]
[1778894312240,27.28,79072.35,0.0,0.17912,0.00013,19.60351]
[1778894317274,27.28,79074.33,0.0,0.17937,0.00013,19.62141]
[1778894322309,27.28,79074.39,0.0,0.17938,0.00013,19.62185]
[1778894327345,27.28,79073.31,0.0,0.17924,0.00013,19.61218]
[1778894334570,27.28,79075.28,0.0,0.17949,0.00013,19.63022]
[1778894341163,27.28,79075.61,0.0,0.17954,0.00013,19.63334]
[1778894346477,27.28,79077.54,0.0,0.17979,0.00013,19.65133]
[1778894348497,27.28,79088.04,0.0,0.18114,0.00013,19.74644]
[1778894350506,27.28,79099.84,0.0,0.18267,0.00013,19.85299]
[1778894355540,27.28,79107.12,0.0,0.1836,0.00013,19.918]
[1778894360575,27.28,79108.97,0.0,0.18383,0.00013,19.93398]
[1778894366617,27.28,79111.47,0.0,0.18414,0.00013,19.95551]
[1778894375223,27.27,79109.54,0.0,0.18384,0.00013,19.93274]
[1778894379325,27.27,79109.54,0.0,0.18384,0.00013,19.93259]
[1778894379341,27.27,79109.54,0.0,0.18384,0.00013,19.93259]
[1778894379443,27.27,79110.28,0.0,0.18393,0.00013,19.9388]
[1778894382293,27.27,79110.35,0.0,0.18393,0.00013,19.93928]
[1778894385033,27.27,79110.21,0.0,0.18391,0.00013,19.93771]
[1778894385391,27.27,79110.38,0.0,0.18392,0.00013,19.93876]
[1778894390786,27.27,79111.07,0.0,0.184,0.00013,19.94409]
[1778894396829,27.27,79111.17,0.0,0.184,0.00013,19.94377]
[1778894398843,27.27,79098.3,0.0,0.18232,0.00013,19.82708]
[1778894403878,27.27,79097.36,0.0,0.1822,0.00013,19.81835]
[1778894408915,27.27,79100.95,0.0,0.18266,0.00013,19.85065]
[1778894415530,27.26,79110.3,0.0,0.18386,0.00013,19.93425]
[1778894420996,27.26,79114.98,0.0,0.18446,0.00013,19.97582]
[1778894427045,27.26,79114.91,0.0,0.18444,0.00013,19.97434]
[1778894433090,27.26,79112.78,0.0,0.18412,0.00013,19.95054]
[1778894438125,27.26,79112.77,0.0,0.18411,0.00013,19.94992]
[1778894443161,27.26,79113.86,0.0,0.18425,0.00013,19.9592]
[1778894448196,27.26,79111.12,0.0,0.18388,0.00013,19.93354]
[1778894455244,27.25,79114.23,0.0,0.18426,0.00013,19.96045]
[1778894460279,27.25,79114.59,0.0,0.18429,0.00013,19.96265]
[1778894465570,27.25,79115.5,0.0,0.1844,0.00013,19.9702]
[1778894471358,27.25,79116.8,0.0,0.18456,0.00013,19.98117]
[1778894480420,27.25,79115.62,0.0,0.18439,0.00013,19.96914]
[1778894484773,27.25,79116.22,0.0,0.18446,0.00013,19.97409]
[1778894486837,27.25,79116.23,0.0,0.18445,0.00013,19.97367]
[1778894492504,27.25,79120.07,0.0,0.18491,0.00013,20.00333]
[1778894497539,27.24,79120.15,0.0,0.1849,0.00013,20.00303]
[1778894503075,27.24,79119.28,0.0,0.18478,0.00013,19.99437]
[1778894508616,27.24,79121.07,0.0,0.18499,0.00013,20.00931]
[1778894511641,27.24,79121.43,0.0,0.18504,0.00013,20.01222]
[1778894517681,27.24,79122.75,0.0,0.18519,0.00013,20.02304]
[1778894524728,27.24,79122.92,0.0,0.1852,0.00013,20.02355]
[1778894530400,27.24,79123.13,0.0,0.18522,0.00013,20.02504]
[1778894536375,27.23,79123.8,0.0,0.18529,0.00013,20.02983]
[1778894544868,27.23,79123.8,0.0,0.18527,0.00013,20.02866]
[1778894549903,27.23,79122.11,0.0,0.18504,0.00013,20.01262]
[1778894551917,27.23,79110.02,0.0,0.18343,0.00013,19.8992]
[1778894553648,27.23,79110.02,0.0,0.18343,0.00013,19.8992]
[1778894553659,27.23,79109.81,0.0,0.18341,0.00013,19.89728]
[1778894555771,27.23,79110.76,0.0,0.18353,0.00013,19.90588]
[1778894555913,27.23,79110.76,0.0,0.18353,0.00013,19.90588]
[1778894555997,27.23,79110.76,0.0,0.18353,0.00013,19.90588]
[1778894556476,27.23,79116.25,0.0,0.18424,0.00013,19.95552]
[1778894557960,27.23,79129.73,0.0,0.18601,0.00013,20.07755]
[1778894566585,27.23,79126.75,0.0,0.18563,0.00013,20.05107]
[1778894572061,27.23,79123.06,0.0,0.18515,0.00013,20.01786]
[1778894578103,27.23,79123.76,0.0,0.18524,0.00013,20.02425]
[1778894584143,27.23,79124.31,0.0,0.18531,0.00013,20.02921]
[1778894585829,27.23,79124.31,0.0,0.18531,0.00013,20.02921]
[1778894586674,27.23,79124.31,0.0,0.18531,0.00013,20.02921]
[1778894592202,27.23,79119.56,0.0,0.18469,0.00013,19.98614]
[1778894599337,27.23,79118.6,0.0,0.18455,0.00013,19.97639]
[1778894607306,27.23,79117.06,0.0,0.18431,0.00013,19.96038]
[1778894612493,27.22,79116.5,0.0,0.18423,0.00013,19.9547]
[1778894618386,27.22,79115.8,0.0,0.18411,0.00013,19.9445]
[1778894625668,27.22,79112.41,0.0,0.18366,0.00013,19.91316]
[1778894631263,27.22,79111.66,0.0,0.18354,0.00013,19.90482]
[1778894636633,27.22,79110.37,0.0,0.18336,0.00013,19.89236]
[1778894638636,27.22,79110.42,0.0,0.18337,0.00013,19.89253]
[1778894640665,27.22,79110.21,0.0,0.18334,0.00013,19.89051]
[1778894641061,27.22,79110.21,0.0,0.18333,0.00013,19.89028]
[1778894646734,27.22,79110.52,0.0,0.18337,0.00013,19.89269]
[1778894651257,27.22,79111.39,0.0,0.18348,0.00013,19.90036]
[1778894651444,27.22,79111.39,0.0,0.18348,0.00013,19.90036]
[1778894657677,27.22,79107.17,0.0,0.18293,0.00013,19.86195]
[1778894663698,27.22,79107.5,0.0,0.18297,0.00013,19.865]
[1778894668732,27.22,79106.1,0.0,0.18279,0.00013,19.85246]
[1778894671199,27.22,79104.57,0.0,0.18259,0.00013,19.83865]
[1778894671755,27.22,79105.2,0.0,0.18265,0.00013,19.8406]
[1778894676788,27.22,79110.65,0.0,0.18336,0.00013,19.89004]
[1778894681824,27.22,79108.96,0.0,0.18314,0.00013,19.87479]
[1778894687865,27.22,79105.77,0.0,0.18273,0.00013,19.84601]
[1778894693516,27.22,79105.7,0.0,0.18272,0.00013,19.84533]
[1778894697496,27.22,79094.35,0.0,0.18125,0.00013,19.74247]
[1778894699690,27.22,79094.35,0.0,0.18125,0.00013,19.74247]
[1778894699776,27.22,79083.2,0.0,0.17981,0.00013,19.64159]
[1778894701293,27.22,79083.2,0.0,0.17981,0.00013,19.64159]
[1778894703978,27.22,79067.18,0.0,0.17777,0.00013,19.49695]
[1778894707299,27.22,79066.74,0.0,0.17772,0.00013,19.49325]
[1778894709736,27.22,79063.2,0.0,0.17728,0.00013,19.46191]
[1778894712012,27.22,79063.2,0.0,0.17728,0.00013,19.46194]
[1778894716140,27.22,79054.92,0.0,0.17623,0.00013,19.38672]
[1778894718673,27.22,79053.63,0.0,0.17606,0.00013,19.375]
[1778894721090,27.22,79050.39,0.0,0.17565,0.00013,19.34556]
[1778894727706,27.22,79046.86,0.0,0.17521,0.00013,19.31386]
[1778894733183,27.22,79046.86,0.0,0.1752,0.00013,19.31112]
[1778894739224,27.23,79041.51,0.0,0.17454,0.00013,19.26373]
[1778894747845,27.23,79038.72,0.0,0.17421,0.00013,19.23998]
[1778894753319,27.23,79038.72,0.0,0.17422,0.00013,19.24084]
[1778894761388,27.23,79033.61,0.0,0.1736,0.00013,19.19572]
[1778894766420,27.23,79031.96,0.0,0.1734,0.00013,19.18154]
[1778894771454,27.23,79032.16,0.0,0.17344,0.00013,19.18414]
[1778894777678,27.24,79031.99,0.0,0.17343,0.00013,19.18305]
[1778894783538,27.24,79031.48,0.0,0.17338,0.00013,19.17967]
[1778894789605,27.24,79031.01,0.0,0.17333,0.00013,19.17604]
[1778894795623,27.24,79032.57,0.0,0.17351,0.00013,19.18721]
[1778894798440,27.24,79032.57,0.0,0.17351,0.00013,19.18721]
[1778894804687,27.24,79030.7,0.0,0.17329,0.00013,19.17128]
[1778894811618,27.24,79030.09,0.0,0.17322,0.00013,19.16606]
[1778894816770,27.24,79030.09,0.0,0.17323,0.00013,19.16701]
[1778894823367,27.24,79032.6,0.0,0.17355,0.00013,19.19015]
[1778894827250,27.25,79031.66,0.0,0.17345,0.00013,19.18236]
[1778894834427,27.25,79031.01,0.0,0.17337,0.00013,19.17699]
[1778894835509,27.25,79031.01,0.0,0.17338,0.00013,19.17739]
[1778894841666,27.25,79029.76,0.0,0.17323,0.00013,19.16656]
[1778894848547,27.25,79029.54,0.0,0.17322,0.00013,19.16596]
[1778894854029,27.25,79029.54,0.0,0.17321,0.00013,19.16291]
[1778894858058,27.25,79020.23,0.0,0.17205,0.00013,19.07889]
[1778894863853,27.25,79020.21,0.0,0.17205,0.00013,19.07875]
[1778894869134,27.25,79022.83,0.0,0.17238,0.00013,19.10299]
[1778894874169,27.25,79019.43,0.0,0.17196,0.00013,19.07214]
[1778894879467,27.25,79021.76,0.0,0.17225,0.00013,19.09355]
[1778894884203,27.25,79021.92,0.0,0.17228,0.00013,19.09568]
[1778894884504,27.25,79021.92,0.0,0.17228,0.00013,19.09568]
[1778894884655,27.25,79022.31,0.0,0.17233,0.00013,19.09942]
[1778894889762,27.26,79016.76,0.0,0.17165,0.00012,19.05016]
[1778894890833,27.26,79017.38,0.0,0.17174,0.00012,19.05603]
[1778894891041,27.26,79014.33,0.0,0.17136,0.00012,19.02852]
[1778894891329,27.26,79014.33,0.0,0.17136,0.00012,19.02852]
[1778894891506,27.26,79014.33,0.0,0.17136,0.00012,19.02852]
[1778894891578,27.26,79002.37,0.0,0.16987,0.00012,18.91972]
[1778894893780,27.26,78996.55,0.0,0.16915,0.00012,18.86687]
[1778894898658,27.26,78993.27,0.0,0.16875,0.00012,18.83768]
[1778894900387,27.26,78993.1,0.0,0.16874,0.00012,18.83647]
[1778894900488,27.26,78993.1,0.0,0.16874,0.00012,18.83663]
[1778894905740,27.26,78990.62,0.0,0.16845,0.00012,18.81502]
[1778894911428,27.26,78991.16,0.0,0.16851,0.00012,18.81774]
[1778894914408,27.26,78987.7,0.0,0.16809,0.00012,18.7867]
[1778894920965,27.27,78986.61,0.0,0.16798,0.00012,18.7785]
[1778894921112,27.27,78986.61,0.0,0.16798,0.00012,18.7785]
[1778894921120,27.27,78986.61,0.0,0.16798,0.00012,18.7785]
[1778894921122,27.27,78986.61,0.0,0.16798,0.00012,18.7785]
[1778894922082,27.27,78992.66,0.0,0.16874,0.00012,18.83442]
[1778894924505,27.27,78992.85,0.0,0.16877,0.00012,18.83672]
[1778894924583,27.27,78992.61,0.0,0.16875,0.00012,18.83511]
[1778894926683,27.27,78992.61,0.0,0.16876,0.00012,18.83567]
[1778894926714,27.27,78992.61,0.0,0.16876,0.00012,18.83567]
[1778894926784,27.27,78992.61,0.0,0.16877,0.00012,18.8368]
[1778894928649,27.27,78992.61,0.0,0.16877,0.00012,18.8368]
[1778894928893,27.27,78992.61,0.0,0.16879,0.00012,18.8379]
[1778894930130,27.27,78992.61,0.0,0.16879,0.00012,18.8379]
[1778894930562,27.27,78992.61,0.0,0.16879,0.00012,18.83844]
[1778894936603,27.28,78996.85,0.0,0.16936,0.00012,18.87995]
[1778894942310,27.28,78996.62,0.0,0.16935,0.00012,18.87926]
[1778894942395,27.28,78996.62,0.0,0.16935,0.00012,18.87926]
[1778894942449,27.28,78996.62,0.0,0.16935,0.00012,18.87926]
[1778894942647,27.28,78996.18,0.0,0.16932,0.00012,18.87666]
[1778894946179,27.29,78999.9,0.0,0.1698,0.00012,18.91178]
[1778894951708,27.29,79006.41,0.0,0.17064,0.00012,18.97359]
[1778894956744,27.29,79009.81,0.0,0.17108,0.00012,19.00578]
[1778894961781,27.3,79009.44,0.0,0.17107,0.00012,19.00471]
[1778894966813,27.3,79002.3,0.0,0.17021,0.00012,18.94185]
[1778894972855,27.3,79000.91,0.0,0.17004,0.00012,18.92777]
[1778894977890,27.3,78999.83,0.0,0.16994,0.00012,18.91996]
[1778894982926,27.31,78999.96,0.0,0.16998,0.00012,18.92303]
[1778894987960,27.31,78996.26,0.0,0.16955,0.00012,18.89127]
[1778894992995,27.31,78994.61,0.0,0.16937,0.00012,18.87824]
[1778894993780,27.31,78994.61,0.0,0.16937,0.00012,18.87824]
[1778894995935,27.31,78993.65,0.0,0.16926,0.00012,18.87033]
[1778894996036,27.32,78991.64,0.0,0.16902,0.00012,18.85249]
[1778895001068,27.32,78988.63,0.0,0.16868,0.00012,18.82741]
[1778895006105,27.32,78988.47,0.0,0.1687,0.00012,18.82835]
[1778895010328,27.33,78989.22,0.0,0.16882,0.00012,18.83712]
[1778895011141,27.33,78989.41,0.0,0.16885,0.00012,18.83935]
[1778895017182,27.33,78991.33,0.0,0.16912,0.00012,18.85974]
[1778895026245,27.34,78991.76,0.0,0.16924,0.00012,18.86815]
[1778895031281,27.34,78993.78,0.0,0.1695,0.00012,18.88505]
[1778895039895,27.35,78993.69,0.0,0.16954,0.00012,18.888]
[1778895046391,27.35,78994.38,0.0,0.16967,0.00012,18.89743]
[1778895051828,27.36,78994.48,0.0,0.1697,0.00012,18.9]
[1778895052654,27.36,78994.37,0.0,0.1697,0.00012,18.89942]
[1778895054764,27.36,78998.83,0.0,0.17026,0.00012,18.94068]
[1778895058325,27.36,78998.43,0.0,0.17023,0.00012,18.93808]
[1778895062011,27.36,79000.16,0.0,0.17046,0.00012,18.9551]
[1778895062726,27.36,79000.17,0.0,0.17047,0.00012,18.95582]
[1778895062782,27.36,79000.17,0.0,0.17047,0.00012,18.95582]
[1778895062791,27.36,79000.17,0.0,0.17047,0.00012,18.95582]
[1778895062989,27.36,79000.17,0.0,0.17047,0.00012,18.95582]
[1778895063087,27.36,79006.47,0.0,0.17125,0.00012,19.01322]
[1778895063834,27.36,79006.47,0.0,0.17125,0.00012,19.01322]
[1778895063976,27.36,79006.47,0.0,0.17125,0.00012,19.01322]
[1778895063985,27.36,79021.04,0.0,0.17308,0.00013,19.14568]
[1778895065622,27.36,79025.68,0.0,0.17366,0.00013,19.18769]
[1778895065916,27.36,79025.68,0.0,0.17366,0.00013,19.18769]
[1778895065934,27.36,79025.68,0.0,0.17366,0.00013,19.18769]
[1778895066054,27.36,79025.68,0.0,0.17366,0.00013,19.18769]
[1778895066155,27.36,79026.4,0.0,0.17376,0.00013,19.19482]
[1778895067980,27.36,79027.42,0.0,0.17389,0.00013,19.20434]
[1778895068023,27.36,79028.08,0.0,0.17398,0.00013,19.21061]
[1778895072053,27.37,79028.08,0.0,0.17398,0.00013,19.21119]
[1778895077610,27.37,79031.95,0.0,0.17449,0.00013,19.24759]
[1778895083654,27.37,79031.43,0.0,0.17445,0.00013,19.24486]
[1778895086497,27.37,79031.25,0.0,0.17444,0.00013,19.24391]
[1778895086598,27.37,79031.12,0.0,0.17443,0.00013,19.24308]
[1778895091720,27.37,79030.88,0.0,0.17442,0.00013,19.24233]
[1778895097755,27.38,79032.29,0.0,0.1746,0.00013,19.25359]
[1778895102793,27.38,79030.89,0.0,0.17446,0.00013,19.24295]
[1778895107831,27.39,79029.33,0.0,0.17429,0.00013,19.23099]
[1778895112864,27.39,79029.51,0.0,0.17434,0.00013,19.23474]
[1778895117899,27.39,79028.76,0.0,0.17428,0.00013,19.23004]
[1778895122934,27.39,79028.23,0.0,0.17424,0.00013,19.22727]
[1778895129307,27.4,79027.88,0.0,0.17423,0.00013,19.22609]
[1778895136028,27.4,79026.85,0.0,0.17415,0.00013,19.22034]
[1778895141062,27.41,79026.23,0.0,0.1741,0.00013,19.21666]
[1778895146096,27.41,79025.61,0.0,0.17405,0.00013,19.21292]
[1778895152138,27.41,79025.56,0.0,0.17405,0.00013,19.21076]
[1778895157173,27.42,79022.81,0.0,0.17373,0.00013,19.18776]
[1778895163215,27.42,79022.24,0.0,0.17369,0.00013,19.18496]
[1778895168251,27.42,79017.36,0.0,0.17311,0.00012,19.14303]
[1778895168689,27.42,79017.36,0.0,0.17311,0.00012,19.14303]
[1778895171095,27.42,79010.68,0.0,0.17228,0.00012,19.08312]
[1778895176307,27.43,79012.26,0.0,0.1725,0.00012,19.09911]
[1778895176909,27.43,79012.26,0.0,0.1725,0.00012,19.09911]
[1778895178097,27.43,79012.87,0.0,0.17259,0.00012,19.10491]
[1778895182350,27.43,78997.61,0.0,0.17071,0.00012,18.96849]
[1778895184283,27.43,78996.49,0.0,0.17058,0.00012,18.95881]
[1778895184382,27.43,78996.99,0.0,0.17065,0.00012,18.96379]
[1778895187384,27.43,78993.66,0.0,0.17025,0.00012,18.935]
[1778895191413,27.44,78990.67,0.0,0.16991,0.00012,18.90992]
[1778895196460,27.44,78984.46,0.0,0.16918,0.00012,18.85578]
[1778895201482,27.44,78984.77,0.0,0.16925,0.00012,18.86134]
[1778895207335,27.45,78984.54,0.0,0.16925,0.00012,18.86101]
[1778895212564,27.45,78987.83,0.0,0.16968,0.00012,18.89065]
[1778895218448,27.46,78989.08,0.0,0.16987,0.00012,18.90425]
[1778895228676,27.47,78990.61,0.0,0.17015,0.00012,18.92498]
[1778895237740,27.47,78991.2,0.0,0.1703,0.00012,18.93549]
[1778895242033,27.48,78990.91,0.0,0.17029,0.00012,18.9352]
[1778895242212,27.48,78990.91,0.0,0.17029,0.00012,18.9352]
[1778895242313,27.48,78991.25,0.0,0.17034,0.00012,18.93886]
[1778895242919,27.48,78991.25,0.0,0.17034,0.00012,18.93886]
[1778895249825,27.48,78997.26,0.0,0.17114,0.00012,18.99671]
[1778895252022,27.49,78997.08,0.0,0.17113,0.00012,18.99606]
[1778895256016,27.49,79006.76,0.0,0.17235,0.00012,19.08461]
[1778895265165,27.49,79003.24,0.0,0.17194,0.00012,19.05503]
[1778895271521,27.5,79001.77,0.0,0.17177,0.00012,19.0406]
[1778895280040,27.5,79000.61,0.0,0.17165,0.00012,19.03186]
[1778895285074,27.5,78999.06,0.0,0.17147,0.00012,19.01886]
[1778895291224,27.5,79003.91,0.0,0.17208,0.00012,19.0629]
[1778895297157,27.5,79001.82,0.0,0.17184,0.00012,19.04532]
[1778895302193,27.5,79001.57,0.0,0.17181,0.00012,19.04366]
[1778895312260,27.51,79001.41,0.0,0.17181,0.00012,19.04355]
[1778895319312,27.51,79000.91,0.0,0.17177,0.00012,19.04018]
[1778895327368,27.51,78999.6,0.0,0.17163,0.00012,19.02989]
[1778895332404,27.51,78999.98,0.0,0.17166,0.00012,19.03042]
[1778895338879,27.51,78999.98,0.0,0.17166,0.00012,19.03042]
[1778895345493,27.51,78999.74,0.0,0.17167,0.00012,19.03079]
[1778895350532,27.52,79000.26,0.0,0.17174,0.00012,19.03599]
[1778895356572,27.52,79000.4,0.0,0.17176,0.00012,19.0377]
[1778895361607,27.52,79001.65,0.0,0.17192,0.00012,19.04931]
[1778895366642,27.52,79001.32,0.0,0.17189,0.00012,19.0467]
[1778895372222,27.52,79001.18,0.0,0.17188,0.00012,19.04593]
[1778895378726,27.52,79001.05,0.0,0.17187,0.00012,19.04529]
[1778895383761,27.52,79000.91,0.0,0.17186,0.00012,19.04449]
[1778895390810,27.52,79000.7,0.0,0.17184,0.00012,19.0433]
[1778895395845,27.52,79000.4,0.0,0.17178,0.00012,19.03724]
[1778895402433,27.52,79000.43,0.0,0.1718,0.00012,19.03829]
[1778895407929,27.52,79000.27,0.0,0.17179,0.00012,19.03741]
[1778895412965,27.52,79000.15,0.0,0.17178,0.00012,19.03692]
[1778895417999,27.53,78998.8,0.0,0.17162,0.00012,19.02534]
[1778895423037,27.53,78997.68,0.0,0.17149,0.00012,19.01592]
[1778895431105,27.53,78997.54,0.0,0.17148,0.00012,19.01479]
[1778895441999,27.53,78997.13,0.0,0.17145,0.00012,19.0124]
[1778895448573,27.53,78997.6,0.0,0.17152,0.00012,19.018]
[1778895451253,27.53,78989.52,0.0,0.17053,0.00012,18.94583]
[1778895451282,27.53,78980.58,0.0,0.16941,0.00012,18.86148]
[1778895455365,27.53,78980.96,0.0,0.16946,0.00012,18.8655]
[1778895455370,27.53,78979.91,0.0,0.16934,0.00012,18.85647]
[1778895457416,27.53,78979.91,0.0,0.16934,0.00012,18.85669]
[1778895457517,27.53,78979.42,0.0,0.16929,0.00012,18.85249]
[1778895459347,27.53,78979.42,0.0,0.16929,0.00012,18.85249]
[1778895459581,27.54,78980.25,0.0,0.1694,0.00012,18.86044]
[1778895465333,27.54,78981.0,0.0,0.16952,0.00012,18.86935]
[1778895470368,27.54,78981.89,0.0,0.16965,0.00012,18.87913]
[1778895476155,27.54,78983.28,0.0,0.16984,0.00012,18.89291]
[1778895482993,27.55,78985.54,0.0,0.17015,0.00012,18.91575]
[1778895490505,27.55,78985.54,0.0,0.17019,0.00012,18.91812]
[1778895498564,27.55,78985.16,0.0,0.17017,0.00012,18.9171]
[1778895503599,27.56,78977.15,0.0,0.16921,0.00012,18.84636]
[1778895508662,27.56,78980.69,0.0,0.16966,0.00012,18.87976]
[1778895513673,27.56,78981.44,0.0,0.16975,0.00012,18.8839]
[1778895518705,27.56,78980.5,0.0,0.16965,0.00012,18.87666]
[1778895522391,27.56,78988.38,0.0,0.17064,0.00012,18.94877]
[1778895522733,27.57,78988.58,0.0,0.17067,0.00012,18.95092]
[1778895527768,27.57,78998.18,0.0,0.17187,0.00012,19.03884]
[1778895532803,27.57,79000.28,0.0,0.17215,0.00012,19.0588]
[1778895537839,27.57,78999.46,0.0,0.17206,0.00012,19.05234]
[1778895541052,27.57,78999.51,0.0,0.17207,0.00012,19.05297]
[1778895546901,27.57,79001.79,0.0,0.17236,0.00012,19.07452]
[1778895553483,27.57,79000.16,0.0,0.17217,0.00012,19.0606]
[1778895558561,27.57,79000.16,0.0,0.17218,0.00012,19.06079]
[1778895564295,27.58,79002.05,0.0,0.17242,0.00012,19.07836]
[1778895567040,27.58,78991.94,0.0,0.17117,0.00012,18.98753]
[1778895572076,27.58,78996.4,0.0,0.1717,0.00012,19.0245]
[1778895577111,27.58,78997.76,0.0,0.17188,0.00012,19.03723]
[1778895580961,27.58,78997.52,0.0,0.17185,0.00012,19.03533]
[1778895582929,27.58,78993.05,0.0,0.1713,0.00012,18.99532]
[1778895589195,27.58,78987.39,0.0,0.17062,0.00012,18.9453]
[1778895593610,27.58,78986.17,0.0,0.17047,0.00012,18.93459]
[1778895593705,27.58,78987.8,0.0,0.17068,0.00012,18.94983]
[1778895597296,27.58,78988.11,0.0,0.17072,0.00012,18.95294]
[1778895597353,27.58,78989.81,0.0,0.17093,0.00012,18.96835]
[1778895603835,27.58,78991.81,0.0,0.17119,0.00012,18.98711]
[1778895610344,27.58,78992.53,0.0,0.17129,0.00012,18.99434]
[1778895616384,27.59,78992.92,0.0,0.17135,0.00012,18.99889]
[1778895623433,27.59,78993.03,0.0,0.17139,0.00012,19.00116]
[1778895628474,27.59,78992.47,0.0,0.17133,0.00012,18.99718]
[1778895631149,27.59,78992.47,0.0,0.17133,0.00012,18.99718]
[1778895632272,27.59,78992.4,0.0,0.1713,0.00012,18.99317]
[1778895637533,27.59,78993.38,0.0,0.17144,0.00012,19.00295]
[1778895644603,27.59,78993.93,0.0,0.17152,0.00012,19.0085]
[1778895644686,27.59,78993.99,0.0,0.17153,0.00012,19.00947]
[1778895649488,27.59,78993.99,0.0,0.17153,0.00012,19.0096]
[1778895649491,27.59,78993.99,0.0,0.17153,0.00012,19.0096]
[1778895649585,27.59,78994.12,0.0,0.17155,0.00012,19.01097]
[1778895656669,27.59,78994.58,0.0,0.17162,0.00012,19.01586]
[1778895661042,27.6,78987.37,0.0,0.17073,0.00012,18.95143]
[1778895661704,27.6,78987.41,0.0,0.17074,0.00012,18.95192]
[1778895665153,27.6,78987.85,0.0,0.1708,0.00012,18.95615]
[1778895665254,27.6,78987.85,0.0,0.1708,0.00012,18.95628]
[1778895669016,27.6,78993.66,0.0,0.17152,0.00012,19.00904]
[1778895669759,27.6,78992.8,0.0,0.17142,0.00012,19.00149]
[1778895674794,27.6,78989.14,0.0,0.17098,0.00012,18.96963]
[1778895679829,27.6,78990.03,0.0,0.17111,0.00012,18.97851]
[1778895684864,27.6,78990.95,0.0,0.17123,0.00012,18.98738]
[1778895689898,27.6,78989.25,0.0,0.17103,0.00012,18.97277]
[1778895694943,27.6,78995.48,0.0,0.17178,0.00012,19.02553]
[1778895695996,27.6,78995.48,0.0,0.17178,0.00012,19.02553]
[1778895696980,27.6,78998.1,0.0,0.1721,0.00012,19.04917]
[1778895704233,27.6,78998.2,0.0,0.17212,0.00012,19.05019]
[1778895705040,27.6,78997.15,0.0,0.17199,0.00012,19.04089]
[1778895714611,27.6,78995.44,0.0,0.17178,0.00012,19.02591]
[1778895721149,27.6,78994.92,0.0,0.17172,0.00012,19.0215]
[1778895726185,27.61,78995.07,0.0,0.17175,0.00012,19.02305]
[1778895731223,27.61,78991.7,0.0,0.17133,0.00012,18.9931]
[1778895736258,27.61,78991.88,0.0,0.17136,0.00012,18.99519]
[1778895741293,27.61,78991.86,0.0,0.17137,0.00012,18.99542]
[1778895749352,27.61,78992.12,0.0,0.17141,0.00012,18.99836]
[1778895754892,27.61,78993.05,0.0,0.1715,0.00012,19.00327]
[1778895760223,27.61,78993.44,0.0,0.17155,0.00012,19.00712]
[1778895765464,27.61,78993.46,0.0,0.17156,0.00012,19.00785]
[1778895771507,27.61,78993.51,0.0,0.17158,0.00012,19.0089]
[1778895776543,27.61,78993.54,0.0,0.17159,0.00012,19.00972]
[1778895781578,27.61,78993.74,0.0,0.17162,0.00012,19.01208]
[1778895786611,27.61,78993.51,0.0,0.17161,0.00012,19.01074]
[1778895788078,27.61,78993.51,0.0,0.17161,0.00012,19.01074]
[1778895788626,27.61,78993.95,0.0,0.17166,0.00012,19.01481]
[1778895793662,27.62,79002.97,0.0,0.17279,0.00012,19.09655]
[1778895798696,27.62,79002.67,0.0,0.17276,0.00012,19.09427]
[1778895801073,27.62,79000.57,0.0,0.1725,0.00012,19.0755]
[1778895803116,27.62,79000.57,0.0,0.1725,0.00012,19.07559]
[1778895812809,27.62,78999.29,0.0,0.17233,0.00012,19.06106]
[1778895817891,27.62,78992.95,0.0,0.17155,0.00012,19.00435]
[1778895823871,27.62,78992.52,0.0,0.1715,0.00012,19.00086]
[1778895828906,27.62,78992.82,0.0,0.17154,0.00012,19.00379]
[1778895833941,27.62,78992.19,0.0,0.17146,0.00012,18.99834]
[1778895838976,27.62,78989.93,0.0,0.17119,0.00012,18.97837]
[1778895844012,27.62,78990.66,0.0,0.17129,0.00012,18.98533]
[1778895852068,27.62,78991.4,0.0,0.17139,0.00012,18.9926]
[1778895858110,27.62,78992.11,0.0,0.17148,0.00012,18.99951]
[1778895863145,27.62,78992.08,0.0,0.17148,0.00012,18.99972]
[1778895866624,27.62,78991.85,0.0,0.17146,0.00012,18.99787]
[1778895866869,27.62,78991.85,0.0,0.17146,0.00012,18.99787]
[1778895874221,27.62,78992.24,0.0,0.17149,0.00012,18.99849]
[1778895875692,27.62,78992.24,0.0,0.17149,0.00012,18.99849]
[1778895875740,27.63,78992.79,0.0,0.17157,0.00012,19.00365]
[1778895881274,27.63,78989.75,0.0,0.1712,0.00012,18.97706]
[1778895886309,27.63,78991.56,0.0,0.17143,0.00012,18.99407]
[1778895892235,27.63,78991.0,0.0,0.17138,0.00012,18.98988]
[1778895897325,27.63,78990.94,0.0,0.17139,0.00012,18.99099]
[1778895902420,27.63,78993.1,0.0,0.17167,0.00012,19.01118]
[1778895905950,27.63,78993.1,0.0,0.17167,0.00012,19.01118]
[1778895905954,27.63,78993.1,0.0,0.17167,0.00012,19.01118]
[1778895905967,27.63,78993.42,0.0,0.17172,0.00012,19.01492]
[1778895912115,27.64,78993.49,0.0,0.17174,0.00012,19.0165]
[1778895912217,27.64,78992.87,0.0,0.17167,0.00012,19.01127]
[1778895914179,27.64,78992.87,0.0,0.17167,0.00012,19.01127]
[1778895914505,27.64,78999.01,0.0,0.17244,0.00012,19.0667]
[1778895919540,27.64,79004.69,0.0,0.17315,0.00012,19.11815]
[1778895924629,27.64,79003.81,0.0,0.17304,0.00012,19.11063]
[1778895931187,27.64,79001.18,0.0,0.17272,0.00012,19.08717]
[1778895937668,27.64,78999.08,0.0,0.17244,0.00012,19.06508]
[1778895944716,27.64,78998.61,0.0,0.17238,0.00012,19.0609]
[1778895945357,27.64,78998.61,0.0,0.17238,0.00012,19.0609]
[1778895946247,27.64,78987.67,0.0,0.17103,0.00012,18.96282]
[1778895953232,27.64,78994.5,0.0,0.17188,0.00012,19.02459]
[1778895953333,27.64,78996.16,0.0,0.17209,0.00012,19.03963]
[1778895957656,27.64,79002.36,0.0,0.17286,0.00012,19.09537]
[1778895959822,27.64,79012.16,0.0,0.17408,0.00012,19.18334]
[1778895961481,27.64,79014.66,0.0,0.17439,0.00012,19.20568]
[1778895961490,27.64,79014.66,0.0,0.17439,0.00012,19.20568]
[1778895961837,27.64,79014.0,0.0,0.17431,0.00012,19.19968]
[1778895967687,27.64,79019.16,0.0,0.17495,0.00012,19.24561]
[1778895970900,27.64,79029.18,0.0,0.1762,0.00013,19.33524]
[1778895972778,27.64,79029.66,0.0,0.17626,0.00013,19.33954]
[1778895975534,27.64,79030.93,0.0,0.17641,0.00013,19.35042]
[1778895977488,27.64,79039.48,0.0,0.17748,0.00013,19.42694]
[1778895977948,27.64,79039.48,0.0,0.17749,0.00013,19.427]
[1778895982982,27.64,79042.51,0.0,0.17787,0.00013,19.45412]
[1778895985843,27.64,79041.74,0.0,0.17777,0.00013,19.44716]
[1778895986018,27.64,79041.74,0.0,0.17777,0.00013,19.44716]
[1778895986202,27.64,79041.74,0.0,0.17777,0.00013,19.44716]
[1778895986256,27.64,79045.15,0.0,0.1782,0.00013,19.47764]
[1778895991493,27.64,79039.38,0.0,0.17744,0.00013,19.42186]
[1778895995529,27.64,79049.36,0.0,0.1787,0.00013,19.51082]
[1778895996478,27.64,79049.6,0.0,0.17873,0.00013,19.51283]
[1778895997087,27.64,79049.8,0.0,0.17875,0.00013,19.51448]
[1778896000383,27.64,79049.31,0.0,0.17868,0.00013,19.50974]
[1778896001115,27.64,79048.44,0.0,0.17857,0.00013,19.50183]
[1778896006150,27.64,79047.25,0.0,0.17841,0.00013,19.49061]
[1778896011187,27.64,79047.45,0.0,0.17843,0.00013,19.4918]
[1778896016221,27.63,79047.69,0.0,0.17845,0.00013,19.49332]
[1778896025284,27.63,79046.39,0.0,0.17827,0.00013,19.48073]
[1778896030319,27.63,79045.98,0.0,0.17821,0.00013,19.47659]
[1778896035354,27.63,79046.07,0.0,0.17822,0.00013,19.47696]
[1778896039384,27.63,79035.45,0.0,0.17687,0.00013,19.38137]
[1778896043365,27.63,79035.5,0.0,0.17687,0.00013,19.38122]
[1778896047275,27.63,79026.89,0.0,0.17578,0.00013,19.30347]
[1778896053482,27.63,79023.04,0.0,0.17526,0.00013,19.26432]
[1778896058183,27.63,79021.98,0.0,0.17512,0.00013,19.25463]
[1778896058283,27.63,79021.52,0.0,0.17507,0.00013,19.25046]
[1778896064082,27.63,79017.74,0.0,0.17459,0.00012,19.21655]
[1778896069593,27.63,79014.26,0.0,0.17416,0.00012,19.18569]
[1778896074628,27.63,79016.31,0.0,0.17442,0.00012,19.20427]
[1778896079663,27.63,79022.69,0.0,0.17522,0.00013,19.2617]
[1778896087231,27.63,79025.99,0.0,0.17563,0.00013,19.29096]
[1778896092757,27.63,79027.72,0.0,0.17584,0.00013,19.30614]
[1778896098797,27.63,79028.02,0.0,0.17587,0.00013,19.30819]
[1778896107371,27.62,79028.96,0.0,0.17598,0.00013,19.31571]
[1778896113903,27.62,79029.01,0.0,0.17595,0.00013,19.31165]
[1778896118937,27.62,79031.75,0.0,0.17628,0.00013,19.33569]
[1778896120014,27.62,79031.75,0.0,0.17628,0.00013,19.33569]
[1778896120184,27.62,79031.75,0.0,0.17628,0.00013,19.33569]
[1778896120417,27.62,79031.75,0.0,0.17628,0.00013,19.33569]
[1778896120462,27.62,79041.81,0.0,0.17755,0.00013,19.42568]
[1778896120625,27.62,79041.81,0.0,0.17755,0.00013,19.42568]
[1778896121262,27.62,79057.37,0.0,0.17951,0.00013,19.56461]
[1778896123078,27.62,79056.78,0.0,0.17944,0.00013,19.55933]
[1778896123144,27.62,79056.78,0.0,0.17944,0.00013,19.55933]
[1778896123181,27.62,79056.78,0.0,0.17944,0.00013,19.55933]
[1778896123282,27.62,79057.73,0.0,0.17956,0.00013,19.56766]
[1778896124098,27.62,79057.73,0.0,0.17956,0.00013,19.56766]
[1778896124292,27.62,79057.66,0.0,0.17955,0.00013,19.56695]
[1778896126996,27.62,79047.59,0.0,0.17827,0.00013,19.47664]
[1778896130257,27.62,79046.83,0.0,0.17817,0.00013,19.46977]
[1778896130334,27.62,79046.53,0.0,0.17813,0.00013,19.46711]
[1778896135512,27.62,79046.79,0.0,0.17816,0.00013,19.46939]
[1778896141097,27.62,79050.28,0.0,0.1786,0.00013,19.50025]
[1778896147459,27.62,79046.13,0.0,0.17807,0.00013,19.46265]
[1778896150349,27.62,79042.25,0.0,0.17757,0.00013,19.42734]
[1778896150443,27.62,79039.06,0.0,0.17716,0.00013,19.39847]
[1778896156198,27.62,79038.71,0.0,0.17711,0.00013,19.39473]
[1778896162241,27.62,79037.96,0.0,0.17701,0.00013,19.38753]
[1778896164791,27.62,79037.85,0.0,0.17699,0.00013,19.38633]
[1778896170297,27.61,79032.01,0.0,0.17624,0.00013,19.33301]
[1778896174122,27.61,79032.37,0.0,0.17626,0.00013,19.33195]
[1778896175482,27.61,79032.78,0.0,0.17631,0.00013,19.33551]
[1778896175541,27.61,79032.54,0.0,0.17628,0.00013,19.33324]
[1778896176088,27.61,79032.54,0.0,0.17628,0.00013,19.33324]
[1778896176344,27.61,79032.31,0.0,0.17624,0.00013,19.33106]
[1778896176776,27.61,79032.31,0.0,0.17624,0.00013,19.33106]
[1778896176998,27.61,79032.31,0.0,0.17624,0.00013,19.33106]
[1778896177346,27.61,79032.17,0.0,0.17623,0.00013,19.32968]
[1778896179605,27.61,79032.52,0.0,0.17627,0.00013,19.33271]
[1778896179669,27.61,79032.7,0.0,0.17629,0.00013,19.33421]
[1778896182032,27.61,79032.7,0.0,0.17629,0.00013,19.33421]
[1778896183398,27.61,79032.7,0.0,0.17628,0.00013,19.33376]
[1778896188521,27.61,79032.7,0.0,0.17628,0.00013,19.33376]
[1778896193952,27.61,79034.67,0.0,0.17652,0.00013,19.35046]
[1778896198865,27.61,79034.67,0.0,0.17651,0.00013,19.34983]
[1778896206551,27.61,79031.13,0.0,0.17606,0.00013,19.31771]
[1778896212594,27.61,79033.06,0.0,0.1763,0.00013,19.33485]
[1778896218154,27.61,79036.45,0.0,0.17672,0.00013,19.36495]
[1778896228224,27.61,79035.86,0.0,0.17664,0.00013,19.35904]
[1778896235754,27.61,79036.07,0.0,0.17663,0.00013,19.3567]
[1778896245821,27.61,79036.09,0.0,0.17663,0.00013,19.35653]
[1778896253943,27.61,79036.24,0.0,0.17665,0.00013,19.35778]
[1778896259926,27.6,79042.02,0.0,0.17737,0.00013,19.40894]
[1778896264959,27.6,79048.66,0.0,0.17819,0.00013,19.4678]
[1778896269997,27.6,79051.8,0.0,0.17857,0.00013,19.49452]
[1778896275034,27.6,79045.87,0.0,0.1778,0.00013,19.44021]
[1778896281075,27.6,79042.66,0.0,0.17738,0.00013,19.41016]
[1778896286109,27.6,79040.31,0.0,0.17707,0.00013,19.38808]
[1778896291144,27.59,79037.15,0.0,0.17663,0.00013,19.35482]
[1778896297186,27.59,79037.22,0.0,0.17662,0.00013,19.35419]
[1778896302221,27.59,79036.52,0.0,0.17651,0.00013,19.34646]
[1778896307261,27.59,79044.77,0.0,0.17753,0.00013,19.41862]
[1778896314620,27.58,79046.65,0.0,0.17774,0.00013,19.43407]
[1778896317348,27.58,79050.23,0.0,0.17817,0.00013,19.46448]
[1778896317359,27.58,79050.23,0.0,0.17817,0.00013,19.46448]
[1778896317424,27.58,79053.0,0.0,0.17852,0.00013,19.48903]
[1778896323369,27.58,79049.03,0.0,0.17801,0.00013,19.45301]
[1778896328405,27.58,79057.07,0.0,0.17902,0.00013,19.52449]
[1778896333164,27.58,79055.29,0.0,0.17878,0.00013,19.50776]
[1778896335455,27.58,79068.46,0.0,0.18045,0.00013,19.62507]
[1778896340489,27.57,79070.91,0.0,0.18074,0.00013,19.64544]
[1778896345524,27.57,79073.01,0.0,0.18099,0.00013,19.66281]
[1778896352574,27.57,79075.25,0.0,0.18122,0.00013,19.67708]
[1778896354303,27.57,79075.25,0.0,0.18122,0.00013,19.67708]
[1778896354490,27.57,79075.25,0.0,0.18122,0.00013,19.67708]
[1778896354633,27.57,79080.67,0.0,0.1819,0.00013,19.72506]
[1778896355978,27.57,79080.67,0.0,0.1819,0.00013,19.7248]
[1778896356691,27.57,79080.67,0.0,0.1819,0.00013,19.7248]
[1778896361132,27.57,79082.33,0.0,0.18209,0.00013,19.73801]
[1778896364180,27.56,79082.2,0.0,0.18206,0.00013,19.7359]
[1778896369681,27.56,79082.29,0.0,0.18205,0.00013,19.7355]
[1778896374729,27.56,79079.67,0.0,0.18169,0.00013,19.71054]
[1778896379762,27.56,79080.42,0.0,0.18178,0.00013,19.71658]
[1778896384799,27.56,79079.84,0.0,0.18169,0.00013,19.71051]
[1778896386434,27.56,79079.84,0.0,0.18169,0.00013,19.71051]
[1778896386831,27.56,79080.07,0.0,0.18172,0.00013,19.71213]
[1778896386874,27.56,79080.07,0.0,0.18172,0.00013,19.71213]
[1778896386916,27.56,79080.1,0.0,0.18172,0.00013,19.7124]
[1778896388403,27.56,79080.1,0.0,0.18172,0.00013,19.7124]
[1778896388489,27.56,79080.51,0.0,0.18177,0.00013,19.71564]
[1778896388877,27.56,79080.51,0.0,0.18177,0.00013,19.71564]
[1778896389351,27.55,79081.24,0.0,0.18186,0.00013,19.72196]
[1778896390492,27.55,79081.24,0.0,0.18186,0.00013,19.72196]
[1778896395875,27.55,79081.05,0.0,0.18181,0.00013,19.7189]
[1778896400911,27.55,79080.34,0.0,0.1817,0.00013,19.71141]
[1778896405947,27.55,79079.21,0.0,0.18154,0.00013,19.70016]
[1778896410981,27.55,79078.34,0.0,0.18141,0.00013,19.69122]
[1778896416787,27.55,79078.6,0.0,0.18141,0.00013,19.68897]
[1778896419855,27.54,79081.43,0.0,0.18175,0.00013,19.71295]
[1778896426090,27.54,79083.74,0.0,0.18203,0.00013,19.73197]
[1778896431188,27.54,79082.97,0.0,0.18191,0.00013,19.72393]
[1778896431229,27.54,79083.5,0.0,0.18197,0.00013,19.72839]
[1778896438362,27.54,79083.5,0.0,0.18196,0.00013,19.72759]
[1778896440439,27.53,79084.25,0.0,0.18203,0.00013,19.7327]
[1778896441113,27.53,79084.25,0.0,0.18203,0.00013,19.73243]
[1778896442202,27.53,79084.25,0.0,0.18203,0.00013,19.73217]
[1778896449077,27.53,79084.51,0.0,0.18205,0.00013,19.73347]
[1778896455293,27.53,79084.57,0.0,0.18202,0.00013,19.73175]
[1778896460332,27.53,79084.29,0.0,0.18197,0.00013,19.72805]
[1778896465372,27.52,79083.98,0.0,0.18191,0.00013,19.72412]
[1778896471415,27.52,79084.32,0.0,0.1819,0.00013,19.7217]
[1778896476847,27.52,79084.86,0.0,0.18196,0.00013,19.72588]
[1778896480513,27.52,79074.75,0.0,0.18065,0.00013,19.63404]
[1778896481419,27.52,79074.75,0.0,0.18065,0.00013,19.63404]
[1778896481504,27.52,79074.3,0.0,0.18059,0.00013,19.62987]
[1778896486519,27.52,79073.87,0.0,0.18053,0.00013,19.6255]
[1778896491554,27.52,79074.48,0.0,0.1806,0.00013,19.6304]
[1778896497596,27.52,79073.89,0.0,0.18051,0.00013,19.62435]
[1778896502632,27.51,79073.15,0.0,0.18041,0.00013,19.61706]
[1778896507666,27.51,79072.95,0.0,0.18037,0.00013,19.61462]
[1778896514716,27.51,79073.09,0.0,0.18037,0.00013,19.61492]
[1778896519750,27.51,79074.06,0.0,0.18049,0.00013,19.62291]
[1778896529817,27.51,79074.14,0.0,0.18048,0.00013,19.6221]
[1778896534069,27.51,79073.96,0.0,0.18042,0.00013,19.61598]
[1778896534855,27.51,79073.86,0.0,0.1804,0.00013,19.61493]
[1778896540402,27.51,79073.25,0.0,0.18031,0.00013,19.60873]
[1778896545933,27.5,79072.76,0.0,0.18024,0.00013,19.60348]
[1778896553882,27.5,79071.4,0.0,0.18006,0.00013,19.59069]
[1778896559025,27.5,79070.13,0.0,0.17988,0.00013,19.578]
[1778896564273,27.5,79069.96,0.0,0.17985,0.00013,19.5759]
[1778896569942,27.5,79072.51,0.0,0.18016,0.00013,19.59781]
[1778896577151,27.5,79071.72,0.0,0.18003,0.00013,19.58925]
[1778896584201,27.49,79072.42,0.0,0.18011,0.00013,19.59428]
[1778896589055,27.49,79075.42,0.0,0.18048,0.00013,19.6203]
[1778896589070,27.49,79075.42,0.0,0.18048,0.00013,19.6203]
[1778896589128,27.49,79075.42,0.0,0.18048,0.00013,19.6203]
[1778896589246,27.49,79075.66,0.0,0.18051,0.00013,19.62246]
[1778896590721,27.49,79075.66,0.0,0.18051,0.00013,19.62246]
[1778896590813,27.49,79075.66,0.0,0.18051,0.00013,19.62246]
[1778896590909,27.49,79088.26,0.0,0.18212,0.00013,19.73515]
[1778896591065,27.49,79088.26,0.0,0.18212,0.00013,19.73515]
[1778896591353,27.49,79088.26,0.0,0.18212,0.00013,19.73515]
[1778896591400,27.49,79088.26,0.0,0.18212,0.00013,19.73515]
[1778896591501,27.49,79088.55,0.0,0.18213,0.00013,19.73386]
[1778896592771,27.49,79088.55,0.0,0.18213,0.00013,19.73386]
[1778896592799,27.49,79088.55,0.0,0.18213,0.00013,19.73386]
[1778896592896,27.49,79093.37,0.0,0.18274,0.00013,19.77659]
[1778896592994,27.49,79093.37,0.0,0.18274,0.00013,19.77659]
[1778896593490,27.49,79093.37,0.0,0.18274,0.00013,19.77659]
[1778896593838,27.49,79093.37,0.0,0.18274,0.00013,19.77659]
[1778896593933,27.49,79093.37,0.0,0.18274,0.00013,19.77659]
[1778896593933,27.49,79094.89,0.0,0.18294,0.00013,19.78998]
[1778896594318,27.49,79094.89,0.0,0.18294,0.00013,19.78998]
[1778896594321,27.49,79094.89,0.0,0.18294,0.00013,19.78998]
[1778896594484,27.49,79094.89,0.0,0.18294,0.00013,19.78998]
[1778896594795,27.49,79097.86,0.0,0.18332,0.00013,19.81636]
[1778896596446,27.49,79098.36,0.0,0.18338,0.00013,19.82085]
[1778896596454,27.49,79098.36,0.0,0.18338,0.00013,19.82085]
[1778896596555,27.49,79104.81,0.0,0.18421,0.00013,19.87854]
[1778896602327,27.49,79105.52,0.0,0.1843,0.00013,19.8843]
[1778896608919,27.49,79113.37,0.0,0.18531,0.00013,19.95413]
[1778896614880,27.49,79108.23,0.0,0.18463,0.00013,19.90709]
[1778896616896,27.49,79117.49,0.0,0.18582,0.00013,19.98954]
[1778896622469,27.48,79121.0,0.0,0.18627,0.00013,20.02002]
[1778896627508,27.48,79123.1,0.0,0.18653,0.00013,20.03783]
[1778896632538,27.48,79124.97,0.0,0.18676,0.00013,20.05358]
[1778896637977,27.48,79125.57,0.0,0.18682,0.00013,20.05813]
[1778896639450,27.48,79117.57,0.0,0.18577,0.00013,19.98592]
[1778896640070,27.48,79117.57,0.0,0.18577,0.00013,19.98592]
[1778896640264,27.48,79117.57,0.0,0.18577,0.00013,19.98592]
[1778896640595,27.48,79118.0,0.0,0.18582,0.00013,19.9895]
[1778896642127,27.48,79117.76,0.0,0.18579,0.00013,19.98722]
[1778896642364,27.48,79117.76,0.0,0.18579,0.00013,19.98722]
[1778896642386,27.48,79117.73,0.0,0.18579,0.00013,19.98695]
[1778896644007,27.48,79117.73,0.0,0.18579,0.00013,19.98695]
[1778896644015,27.48,79117.73,0.0,0.18579,0.00013,19.98695]
[1778896644203,27.48,79117.73,0.0,0.18578,0.00013,19.98668]
[1778896648196,27.48,79117.52,0.0,0.18573,0.00013,19.98333]
[1778896648651,27.47,79117.52,0.0,0.18573,0.00013,19.98297]
[1778896651716,27.47,79122.97,0.0,0.18643,0.00013,20.03099]
[1778896651801,27.47,79122.75,0.0,0.18636,0.00013,20.02471]
[1778896652367,27.47,79122.75,0.0,0.18636,0.00013,20.02471]
[1778896657793,27.47,79116.38,0.0,0.1855,0.00013,19.96561]
[1778896663755,27.47,79115.2,0.0,0.18531,0.00013,19.95253]
[1778896668790,27.46,79115.45,0.0,0.18533,0.00013,19.95371]
[1778896674646,27.46,79114.8,0.0,0.18522,0.00013,19.94648]
[1778896679867,27.46,79117.55,0.0,0.18554,0.00013,19.96869]
[1778896684903,27.45,79117.04,0.0,0.18545,0.00013,19.96225]
[1778896689938,27.45,79116.93,0.0,0.18543,0.00013,19.96057]
[1778896694975,27.45,79116.62,0.0,0.18537,0.00013,19.95712]
[1778896700015,27.45,79114.08,0.0,0.18503,0.00013,19.9335]
[1778896702297,27.45,79117.73,0.0,0.1855,0.00013,19.96598]
[1778896708064,27.45,79120.96,0.0,0.18592,0.00013,19.99441]
[1778896712085,27.45,79118.96,0.0,0.18563,0.00013,19.97255]
[1778896718135,27.45,79117.89,0.0,0.18549,0.00013,19.96274]
[1778896723151,27.45,79123.21,0.0,0.18618,0.00013,20.0101]
[1778896729212,27.45,79127.24,0.0,0.18669,0.00013,20.04529]
[1778896732390,27.45,79127.09,0.0,0.18666,0.00013,20.04338]
[1778896732715,27.45,79127.18,0.0,0.18667,0.00013,20.04418]
[1778896733447,27.45,79127.18,0.0,0.18667,0.00013,20.04418]
[1778896733654,27.44,79128.04,0.0,0.18678,0.00013,20.0517]
[1778896734611,27.44,79128.04,0.0,0.18678,0.00013,20.0517]
[1778896738808,27.44,79126.81,0.0,0.18661,0.00013,20.03983]
[1778896741163,27.44,79125.08,0.0,0.18637,0.00013,20.02362]
[1778896748345,27.44,79130.71,0.0,0.18708,0.00013,20.07194]
[1778896754342,27.44,79134.02,0.0,0.1875,0.00013,20.10062]
[1778896754386,27.44,79134.02,0.0,0.1875,0.00013,20.10062]
[1778896755247,27.44,79134.26,0.0,0.18752,0.00013,20.10204]
[1778896755394,27.44,79134.26,0.0,0.18752,0.00013,20.10204]
[1778896760428,27.43,79131.62,0.0,0.18716,0.00013,20.07743]
[1778896765514,27.43,79133.92,0.0,0.18745,0.00013,20.09742]
[1778896765566,27.43,79134.36,0.0,0.1875,0.00013,20.10121]
[1778896770094,27.43,79131.89,0.0,0.18717,0.00013,20.07846]
[1778896770165,27.43,79133.23,0.0,0.18734,0.00013,20.09033]
[1778896770173,27.43,79133.23,0.0,0.18734,0.00013,20.09033]
[1778896770361,27.43,79133.23,0.0,0.18734,0.00013,20.09033]
[1778896770490,27.43,79133.23,0.0,0.18734,0.00013,20.09033]
[1778896773257,27.43,79132.65,0.0,0.18724,0.00013,20.08092]
[1778896775354,27.43,79128.95,0.0,0.18675,0.00013,20.04743]
[1778896775835,27.43,79128.95,0.0,0.18675,0.00013,20.04743]
[1778896775879,27.43,79127.0,0.0,0.18649,0.00013,20.02971]
[1778896776368,27.43,79127.0,0.0,0.18649,0.00013,20.02971]
[1778896778304,27.43,79126.44,0.0,0.18641,0.00013,20.02459]
[1778896781994,27.43,79124.68,0.0,0.18617,0.00013,20.00814]
[1778896782003,27.43,79124.68,0.0,0.18617,0.00013,20.00814]
[1778896782096,27.43,79124.68,0.0,0.18617,0.00013,20.00773]
[1778896788628,27.43,79121.56,0.0,0.18574,0.00013,19.97862]
[1778896793666,27.43,79120.18,0.0,0.18556,0.00013,19.96587]
[1778896799707,27.43,79120.07,0.0,0.18554,0.00013,19.96474]
[1778896801240,27.43,79119.9,0.0,0.18552,0.00013,19.9632]
[1778896801320,27.43,79119.9,0.0,0.18552,0.00013,19.9632]
[1778896801724,27.43,79118.11,0.0,0.18528,0.00013,19.94712]
[1778896802555,27.43,79118.11,0.0,0.18528,0.00013,19.94712]
[1778896807674,27.42,79131.35,0.0,0.18701,0.00013,20.06556]
[1778896807770,27.42,79132.78,0.0,0.1872,0.00013,20.07826]
[1778896812806,27.42,79131.63,0.0,0.18703,0.00013,20.06682]
[1778896819848,27.42,79128.76,0.0,0.18663,0.00013,20.03975]
[1778896825893,27.42,79128.11,0.0,0.18653,0.00013,20.03279]
[1778896831147,27.42,79128.63,0.0,0.18659,0.00013,20.03666]
[1778896836967,27.41,79128.42,0.0,0.18651,0.00013,20.02944]
[1778896842003,27.41,79128.01,0.0,0.18644,0.00013,20.02469]
[1778896843709,27.41,79128.8,0.0,0.18654,0.00013,20.03153]
[1778896843810,27.41,79129.82,0.0,0.18667,0.00013,20.04044]
[1778896845787,27.41,79129.82,0.0,0.18667,0.00013,20.04019]
[1778896848679,27.41,79128.76,0.0,0.18652,0.00013,20.02992]
[1778896848692,27.41,79128.76,0.0,0.18652,0.00013,20.02992]
[1778896849054,27.41,79128.02,0.0,0.18642,0.00013,20.02302]
[1778896854089,27.41,79125.92,0.0,0.18612,0.00013,20.00291]
[1778896859145,27.41,79124.06,0.0,0.18586,0.00013,19.9852]
[1778896865166,27.4,79124.44,0.0,0.18589,0.00013,19.98685]
[1778896870201,27.4,79124.99,0.0,0.18594,0.00013,19.99054]
[1778896873299,27.4,79126.14,0.0,0.18608,0.00013,20.00009]
[1778896873707,27.4,79126.14,0.0,0.18608,0.00013,20.00009]
[1778896875235,27.4,79113.64,0.0,0.18444,0.00013,19.88728]
[1778896880269,27.4,79110.8,0.0,0.18406,0.00013,19.86127]
[1778896885305,27.4,79104.98,0.0,0.1833,0.00013,19.80839]
[1778896890101,27.4,79104.79,0.0,0.18327,0.00013,19.80663]
[1778896892650,27.4,79104.7,0.0,0.18323,0.00013,19.80166]
[1778896892873,27.4,79102.86,0.0,0.18299,0.00013,19.78499]
[1778896898487,27.4,79098.51,0.0,0.18243,0.00013,19.74587]
[1778896898725,27.4,79096.75,0.0,0.1822,0.00013,19.73008]
[1778896904438,27.4,79091.48,0.0,0.18153,0.00013,19.68325]
[1778896909473,27.4,79088.06,0.0,0.1811,0.00013,19.65325]
[1778896914509,27.4,79089.53,0.0,0.1813,0.00013,19.66726]
[1778896919520,27.4,79091.13,0.0,0.18152,0.00013,19.68233]
[1778896919829,27.4,79091.13,0.0,0.18152,0.00013,19.68233]
[1778896920135,27.4,79091.13,0.0,0.18152,0.00013,19.68233]
[1778896920236,27.4,79092.15,0.0,0.18165,0.00013,19.69186]
[1778896921789,27.4,79092.15,0.0,0.18165,0.00013,19.69186]
[1778896922068,27.4,79092.8,0.0,0.18174,0.00013,19.69806]
[1778896927600,27.4,79093.96,0.0,0.1819,0.00013,19.70933]
[1778896933153,27.41,79094.94,0.0,0.18204,0.00013,19.71906]
[1778896935444,27.41,79095.38,0.0,0.1821,0.00013,19.72314]
[1778896935456,27.41,79095.38,0.0,0.1821,0.00013,19.72314]
[1778896936185,27.41,79093.75,0.0,0.18189,0.00013,19.70871]
[1778896938394,27.41,79085.91,0.0,0.18089,0.00013,19.63825]
[1778896938677,27.41,79084.05,0.0,0.18065,0.00013,19.62172]
[1778896942440,27.41,79086.22,0.0,0.18093,0.00013,19.64128]
[1778896943217,27.41,79086.71,0.0,0.18099,0.00013,19.64568]
[1778896948749,27.41,79088.37,0.0,0.1812,0.00013,19.66037]
[1778896955834,27.41,79089.57,0.0,0.18133,0.00013,19.66699]
[1778896962763,27.41,79087.95,0.0,0.18111,0.00013,19.65212]
[1778896967877,27.41,79081.99,0.0,0.18034,0.00013,19.5982]
[1778896973432,27.41,79080.3,0.0,0.18013,0.00013,19.58317]
[1778896980972,27.41,79080.23,0.0,0.18012,0.00013,19.58287]
[1778896988022,27.41,79080.06,0.0,0.18011,0.00013,19.58165]
[1778896993577,27.41,79079.21,0.0,0.18,0.00013,19.57425]
[1778896999851,27.41,79079.21,0.0,0.18,0.00013,19.57425]
[1778897002091,27.41,79075.57,0.0,0.17954,0.00013,19.54188]
[1778897002120,27.41,79070.83,0.0,0.17894,0.00013,19.49925]
[1778897007154,27.41,79065.3,0.0,0.17824,0.00013,19.45026]
[1778897010311,27.41,79064.93,0.0,0.1782,0.00013,19.44712]
[1778897011182,27.41,79065.53,0.0,0.17826,0.00013,19.44921]
[1778897018231,27.41,79065.71,0.0,0.1783,0.00013,19.45212]
[1778897023792,27.41,79065.72,0.0,0.17831,0.00013,19.45307]
[1778897029305,27.42,79065.72,0.0,0.17833,0.00013,19.45405]
[1778897037067,27.42,79065.54,0.0,0.17831,0.00013,19.45292]
[1778897042545,27.42,79065.54,0.0,0.17832,0.00013,19.45386]
[1778897052522,27.42,79065.16,0.0,0.17828,0.00013,19.4509]
[1778897052953,27.42,79065.16,0.0,0.17828,0.00013,19.4509]
[1778897053026,27.42,79059.84,0.0,0.17762,0.00013,19.40371]
[1778897055490,27.42,79049.41,0.0,0.1763,0.00013,19.31002]
[1778897059991,27.42,79049.1,0.0,0.17626,0.00013,19.30766]
[1778897063857,27.42,79048.78,0.0,0.17624,0.00013,19.30582]
[1778897070320,27.42,79048.76,0.0,0.17625,0.00013,19.3066]
[1778897084215,27.43,79046.77,0.0,0.17602,0.00013,19.28773]
[1778897089244,27.43,79046.43,0.0,0.17598,0.00013,19.28531]
[1778897089407,27.43,79046.43,0.0,0.17598,0.00013,19.28531]
[1778897089447,27.43,79053.75,0.0,0.17691,0.00013,19.35149]
[1778897089466,27.43,79053.75,0.0,0.17691,0.00013,19.35149]
[1778897089703,27.43,79053.75,0.0,0.17691,0.00013,19.35149]
[1778897090121,27.43,79060.64,0.0,0.17779,0.00013,19.41362]
[1778897090844,27.43,79070.62,0.0,0.17906,0.00013,19.5036]
[1778897096602,27.43,79072.38,0.0,0.17928,0.00013,19.5191]
[1778897096859,27.43,79072.38,0.0,0.17928,0.00013,19.5191]
[1778897096931,27.43,79072.38,0.0,0.17928,0.00013,19.5191]
[1778897097156,27.43,79072.38,0.0,0.17928,0.00013,19.5191]
[1778897097456,27.43,79072.38,0.0,0.17928,0.00013,19.5191]
[1778897097258,27.43,79092.02,0.0,0.1818,0.00013,19.69565]
[1778897097653,27.43,79092.02,0.0,0.1818,0.00013,19.69565]
[1778897098290,27.43,79092.02,0.0,0.1818,0.00013,19.69565]
[1778897098429,27.43,79092.02,0.0,0.1818,0.00013,19.69565]
[1778897098431,27.43,79139.8,0.0,0.18802,0.00013,20.12402]
[1778897098528,27.43,79139.8,0.0,0.18802,0.00013,20.12402]
[1778897098735,27.43,79139.8,0.0,0.18802,0.00013,20.12402]
[1778897099362,27.43,79139.94,0.0,0.18804,0.00013,20.12517]
[1778897099693,27.43,79139.94,0.0,0.18804,0.00013,20.12517]
[1778897100761,27.43,79139.94,0.0,0.18804,0.00013,20.12517]
[1778897100837,27.43,79139.94,0.0,0.18804,0.00013,20.12517]
[1778897102978,27.43,79138.11,0.0,0.1878,0.00013,20.10858]
[1778897102980,27.43,79138.11,0.0,0.1878,0.00013,20.10858]
[1778897103028,27.43,79138.11,0.0,0.1878,0.00013,20.10858]
[1778897103168,27.43,79138.11,0.0,0.1878,0.00013,20.10858]
[1778897103194,27.43,79137.22,0.0,0.18768,0.00013,20.10055]
[1778897104195,27.43,79137.22,0.0,0.18768,0.00013,20.10055]
[1778897104270,27.43,79137.84,0.0,0.18776,0.00013,20.10603]
[1778897109345,27.43,79131.19,0.0,0.18688,0.00013,20.04581]
[1778897109712,27.43,79132.44,0.0,0.18704,0.00013,20.05685]
[1778897109875,27.43,79132.44,0.0,0.18704,0.00013,20.05685]
[1778897112402,27.43,79133.14,0.0,0.18713,0.00013,20.06312]
[1778897113267,27.43,79133.14,0.0,0.18712,0.00013,20.06281]
[1778897113297,27.43,79134.41,0.0,0.18729,0.00013,20.07385]
[1778897118349,27.42,79138.07,0.0,0.18776,0.00013,20.10594]
[1778897123356,27.42,79137.44,0.0,0.18767,0.00013,20.09977]
[1778897127090,27.42,79126.79,0.0,0.18625,0.00013,20.00328]
[1778897132107,27.42,79124.56,0.0,0.18592,0.00013,19.97867]
[1778897138076,27.42,79128.2,0.0,0.18638,0.00013,20.00985]
[1778897143109,27.42,79125.93,0.0,0.18607,0.00013,19.98882]
[1778897148191,27.42,79125.2,0.0,0.18597,0.00013,19.98188]
[1778897153546,27.41,79122.79,0.0,0.18564,0.00013,19.95932]
[1778897153578,27.41,79122.79,0.0,0.18564,0.00013,19.95932]
[1778897154187,27.41,79122.08,0.0,0.18554,0.00013,19.95267]
[1778897155544,27.41,79123.21,0.0,0.18569,0.00013,19.96267]
[1778897155551,27.41,79123.21,0.0,0.18569,0.00013,19.96267]
[1778897156201,27.41,79123.43,0.0,0.18571,0.00013,19.96449]
[1778897158600,27.41,79121.98,0.0,0.18552,0.00013,19.95114]
[1778897158706,27.41,79121.98,0.0,0.18552,0.00013,19.95114]
[1778897159222,27.41,79123.7,0.0,0.18574,0.00013,19.96643]
[1778897160532,27.41,79123.93,0.0,0.18577,0.00013,19.96832]
[1778897164658,27.41,79121.46,0.0,0.18543,0.00013,19.9452]
[1778897164967,27.41,79121.46,0.0,0.18543,0.00013,19.9452]
[1778897165266,27.41,79121.46,0.0,0.18543,0.00013,19.9448]
[1778897166292,27.41,79121.46,0.0,0.18543,0.00013,19.9448]
[1778897166365,27.41,79121.46,0.0,0.18543,0.00013,19.9448]
[1778897166380,27.41,79119.24,0.0,0.18512,0.00013,19.92404]
[1778897166712,27.41,79119.24,0.0,0.18512,0.00013,19.92404]
[1778897171165,27.41,79118.14,0.0,0.18496,0.00013,19.91295]
[1778897171371,27.41,79118.14,0.0,0.18495,0.00013,19.91214]
[1778897173260,27.4,79118.14,0.0,0.18495,0.00013,19.91174]
[1778897173518,27.4,79116.4,0.0,0.18471,0.00013,19.89571]
[1778897178595,27.4,79114.32,0.0,0.18441,0.00013,19.87502]
[1778897184924,27.4,79112.74,0.0,0.18417,0.00013,19.85846]
[1778897191390,27.39,79112.74,0.0,0.18415,0.00013,19.85691]
[1778897196520,27.39,79117.24,0.0,0.18466,0.00013,19.89033]
[1778897202562,27.38,79115.98,0.0,0.18446,0.00013,19.87625]
[1778897207597,27.38,79113.57,0.0,0.18411,0.00013,19.85243]
[1778897208845,27.38,79113.57,0.0,0.18411,0.00013,19.85243]
[1778897208908,27.38,79113.57,0.0,0.18411,0.00013,19.85243]
[1778897208946,27.38,79113.72,0.0,0.18412,0.00013,19.85344]
[1778897211161,27.38,79113.72,0.0,0.18412,0.00013,19.85324]
[1778897211245,27.38,79113.72,0.0,0.18412,0.00013,19.85324]
[1778897211335,27.38,79113.13,0.0,0.18404,0.00013,19.84774]
[1778897211936,27.38,79113.13,0.0,0.18404,0.00013,19.84774]
[1778897216852,27.38,79113.87,0.0,0.18412,0.00013,19.85346]
[1778897216860,27.38,79113.87,0.0,0.18412,0.00013,19.85346]
[1778897217355,27.38,79119.57,0.0,0.18486,0.00013,19.90453]
[1778897222496,27.38,79122.62,0.0,0.18526,0.00013,19.93155]
[1778897224750,27.38,79123.78,0.0,0.18541,0.00013,19.942]
[1778897226104,27.38,79123.84,0.0,0.18542,0.00013,19.94254]
[1778897226402,27.38,79123.84,0.0,0.18542,0.00013,19.94254]
[1778897226411,27.38,79123.84,0.0,0.18542,0.00013,19.94254]
[1778897226412,27.38,79124.42,0.0,0.18549,0.00013,19.94777]
[1778897226614,27.38,79124.42,0.0,0.18549,0.00013,19.94777]
[1778897227747,27.38,79124.42,0.0,0.18549,0.00013,19.94777]
[1778897227816,27.38,79125.92,0.0,0.18569,0.00013,19.96125]
[1778897230481,27.38,79125.92,0.0,0.18569,0.00013,19.96126]
[1778897230497,27.38,79125.92,0.0,0.18569,0.00013,19.96126]
[1778897230528,27.38,79125.92,0.0,0.18569,0.00013,19.96127]
[1778897234990,27.38,79125.92,0.0,0.18569,0.00013,19.96129]
[1778897235797,27.38,79133.27,0.0,0.18665,0.00013,20.02735]
[1778897236674,27.38,79133.27,0.0,0.18665,0.00013,20.02735]
[1778897237210,27.38,79135.01,0.0,0.18688,0.00013,20.04298]
[1778897238022,27.38,79135.01,0.0,0.18688,0.00013,20.04298]
[1778897238194,27.38,79135.43,0.0,0.18694,0.00013,20.04676]
[1778897238730,27.38,79135.43,0.0,0.18694,0.00013,20.04676]
[1778897238821,27.38,79136.33,0.0,0.18706,0.00013,20.05485]
[1778897245350,27.38,79136.71,0.0,0.18711,0.00013,20.05831]
[1778897250903,27.38,79141.29,0.0,0.18771,0.00013,20.09946]
[1778897255937,27.38,79143.78,0.0,0.18801,0.00013,20.11797]
[1778897260972,27.38,79144.91,0.0,0.18816,0.00013,20.12815]
[1778897266007,27.38,79145.17,0.0,0.1882,0.00013,20.13059]
[1778897271042,27.38,79150.98,0.0,0.18897,0.00013,20.1828]
[1778897276079,27.38,79154.42,0.0,0.18942,0.00013,20.21359]
[1778897281140,27.38,79160.78,0.0,0.19027,0.00013,20.27049]
[1778897286209,27.38,79168.45,0.0,0.19128,0.00013,20.33864]
[1778897286763,27.38,79164.15,0.0,0.19071,0.00013,20.30016]
[1778897287154,27.38,79164.15,0.0,0.19071,0.00013,20.30003]
[1778897293197,27.38,79156.9,0.0,0.18974,0.00013,20.23513]
[1778897298027,27.38,79152.25,0.0,0.18913,0.00013,20.19359]
[1778897300247,27.38,79139.49,0.0,0.18745,0.00013,20.07938]
[1778897305280,27.38,79141.18,0.0,0.18768,0.00013,20.0953]
[1778897308406,27.38,79141.72,0.0,0.18775,0.00013,20.10028]
[1778897308417,27.38,79141.72,0.0,0.18775,0.00013,20.10028]
[1778897308518,27.38,79141.31,0.0,0.18771,0.00013,20.09697]
[1778897310419,27.38,79141.31,0.0,0.18771,0.00013,20.09697]
[1778897310433,27.38,79141.31,0.0,0.18771,0.00013,20.09697]
[1778897310520,27.38,79146.62,0.0,0.18841,0.00013,20.14477]
[1778897310743,27.38,79146.62,0.0,0.18841,0.00013,20.14477]
[1778897311322,27.38,79146.62,0.0,0.18838,0.00013,20.14088]
[1778897315178,27.38,79145.36,0.0,0.18822,0.00013,20.12974]
[1778897315190,27.38,79145.36,0.0,0.18822,0.00013,20.12974]
[1778897315279,27.38,79144.91,0.0,0.18816,0.00013,20.1257]
[1778897320344,27.38,79143.53,0.0,0.18798,0.00013,20.11354]
[1778897323102,27.38,79143.53,0.0,0.18798,0.00013,20.11377]
[1778897323204,27.38,79142.98,0.0,0.18791,0.00013,20.10884]
[1778897325516,27.38,79142.98,0.0,0.18791,0.00013,20.10895]
[1778897325524,27.38,79142.98,0.0,0.18791,0.00013,20.10895]
[1778897325616,27.38,79142.15,0.0,0.18781,0.00013,20.10162]
[1778897331215,27.38,79142.3,0.0,0.18783,0.00013,20.10321]
[1778897339521,27.38,79144.14,0.0,0.18808,0.00013,20.12016]
[1778897341131,27.38,79144.06,0.0,0.18807,0.00013,20.11953]
[1778897348710,27.38,79139.71,0.0,0.1875,0.00013,20.08084]
[1778897356124,27.38,79138.2,0.0,0.18731,0.00013,20.068]
[1778897358132,27.38,79138.2,0.0,0.18732,0.00013,20.06816]
[1778897358651,27.39,79137.36,0.0,0.18721,0.00013,20.06077]
[1778897364880,27.39,79129.49,0.0,0.18618,0.00013,19.99055]
[1778897370999,27.39,79130.77,0.0,0.18637,0.00013,20.00388]
[1778897372352,27.39,79130.77,0.0,0.18637,0.00013,20.00124]
[1778897372569,27.39,79130.77,0.0,0.18637,0.00013,20.00124]
[1778897372584,27.39,79130.77,0.0,0.18637,0.00013,20.00124]
[1778897372586,27.39,79130.77,0.0,0.18637,0.00013,20.00124]
[1778897372753,27.39,79130.77,0.0,0.18637,0.00013,20.00155]
[1778897375537,27.39,79132.64,0.0,0.18662,0.00013,20.01853]
[1778897375590,27.39,79132.46,0.0,0.1866,0.00013,20.01711]
[1778897375826,27.39,79132.46,0.0,0.1866,0.00013,20.01711]
[1778897376635,27.39,79132.46,0.0,0.1866,0.00013,20.01711]
[1778897376650,27.39,79132.46,0.0,0.1866,0.00013,20.01711]
[1778897376674,27.39,79129.0,0.0,0.18615,0.00013,19.98624]
[1778897376776,27.39,79129.0,0.0,0.18615,0.00013,19.98624]
[1778897378685,27.39,79126.95,0.0,0.18588,0.00013,19.96783]
[1778897378822,27.39,79126.95,0.0,0.18588,0.00013,19.96806]
[1778897384833,27.4,79128.24,0.0,0.18608,0.00013,19.98131]
[1778897391077,27.4,79128.18,0.0,0.18608,0.00013,19.98142]
[1778897393097,27.4,79127.0,0.0,0.18594,0.00013,19.97165]
[1778897394626,27.4,79126.79,0.0,0.18592,0.00013,19.97016]
[1778897395163,27.4,79126.79,0.0,0.18592,0.00013,19.97035]
[1778897401075,27.4,79126.79,0.0,0.18593,0.00013,19.97092]
[1778897401724,27.4,79126.79,0.0,0.18593,0.00013,19.97092]
[1778897407005,27.4,79132.1,0.0,0.18665,0.00013,20.02021]
[1778897414857,27.4,79131.44,0.0,0.18656,0.00013,20.01441]
[1778897415258,27.4,79131.44,0.0,0.18656,0.00013,20.01441]
[1778897416426,27.4,79131.48,0.0,0.18658,0.00013,20.01571]
[1778897416765,27.4,79138.47,0.0,0.1875,0.00013,20.07843]
[1778897423848,27.41,79140.85,0.0,0.18782,0.00013,20.10015]
[1778897423899,27.41,79140.85,0.0,0.18782,0.00013,20.10015]
[1778897425754,27.41,79140.5,0.0,0.18779,0.00013,20.09799]
[1778897431208,27.41,79129.53,0.0,0.18636,0.00013,20.00074]
[1778897434296,27.41,79135.93,0.0,0.1872,0.00013,20.05535]
[1778897440494,27.41,79138.33,0.0,0.18753,0.00013,20.07804]
[1778897446759,27.42,79135.5,0.0,0.18718,0.00013,20.0542]
[1778897452063,27.42,79135.19,0.0,0.18714,0.00013,20.05183]
[1778897452882,27.42,79134.02,0.0,0.187,0.00013,20.04195]
[1778897453330,27.42,79134.01,0.0,0.187,0.00013,20.04207]
[1778897455389,27.42,79128.68,0.0,0.1863,0.00013,19.99434]
[1778897455475,27.42,79124.14,0.0,0.18571,0.00013,19.95373]
[1778897456996,27.42,79124.14,0.0,0.18571,0.00013,19.95399]
[1778897459899,27.42,79124.14,0.0,0.18572,0.00013,19.95438]
[1778897465414,27.42,79124.14,0.0,0.18573,0.00013,19.95504]
[1778897473472,27.42,79132.02,0.0,0.18678,0.00013,20.02652]
[1778897478507,27.42,79135.56,0.0,0.18725,0.00013,20.05867]
[1778897483542,27.42,79136.25,0.0,0.18734,0.00013,20.06531]
[1778897494620,27.43,79136.47,0.0,0.18738,0.00013,20.06542]
[1778897499654,27.43,79139.54,0.0,0.1878,0.00013,20.09401]
[1778897506704,27.43,79139.65,0.0,0.18784,0.00013,20.09662]
[1778897511742,27.43,79141.22,0.0,0.18806,0.00013,20.11192]
[1778897517782,27.43,79140.02,0.0,0.18792,0.00013,20.10235]
[1778897520770,27.44,79141.07,0.0,0.18807,0.00013,20.11244]
[1778897520808,27.44,79141.07,0.0,0.18807,0.00013,20.11244]
[1778897520818,27.44,79141.95,0.0,0.18819,0.00013,20.12054]
[1778897522126,27.44,79141.95,0.0,0.18819,0.00013,20.12076]
[1778897522302,27.44,79141.36,0.0,0.18812,0.00013,20.11548]
[1778897524863,27.44,79141.36,0.0,0.18812,0.00013,20.11571]
[1778897525841,27.44,79141.36,0.0,0.18813,0.00013,20.11639]
[1778897530879,27.44,79139.61,0.0,0.18792,0.00013,20.10193]
[1778897535146,27.44,79140.05,0.0,0.18799,0.00013,20.10665]
[1778897535755,27.44,79140.05,0.0,0.18799,0.00013,20.10665]
[1778897535830,27.44,79140.22,0.0,0.18802,0.00013,20.10869]
[1778897537203,27.44,79140.22,0.0,0.18802,0.00013,20.10869]
[1778897537304,27.44,79140.22,0.0,0.18802,0.00013,20.10895]
[1778897539274,27.44,79140.22,0.0,0.18803,0.00013,20.10947]
[1778897540747,27.44,79140.22,0.0,0.18803,0.00013,20.10947]
[1778897540766,27.44,79140.22,0.0,0.18803,0.00013,20.10947]
[1778897540792,27.44,79140.22,0.0,0.18803,0.00013,20.10947]
[1778897540811,27.44,79140.22,0.0,0.18803,0.00013,20.10947]
[1778897540903,27.44,79137.96,0.0,0.18774,0.00013,20.08976]
[1778897541094,27.44,79137.96,0.0,0.18774,0.00013,20.08976]
[1778897541331,27.44,79137.96,0.0,0.18774,0.00013,20.08976]
[1778897541461,27.44,79133.79,0.0,0.18719,0.00013,20.05242]
[1778897545507,27.45,79142.94,0.0,0.18841,0.00013,20.13535]
[1778897547272,27.45,79142.94,0.0,0.18841,0.00013,20.13554]
[1778897547281,27.45,79142.94,0.0,0.18841,0.00013,20.13554]
[1778897547351,27.45,79144.01,0.0,0.18856,0.00013,20.14529]
[1778897552550,27.45,79144.12,0.0,0.18858,0.00013,20.1468]
[1778897553770,27.45,79144.27,0.0,0.18859,0.00013,20.14532]
[1778897553924,27.45,79144.27,0.0,0.18859,0.00013,20.14532]
[1778897553871,27.45,79148.47,0.0,0.18915,0.00013,20.1835]
[1778897559076,27.45,79144.96,0.0,0.18871,0.00013,20.15319]
[1778897561144,27.45,79144.06,0.0,0.1886,0.00013,20.14564]
[1778897567498,27.46,79141.93,0.0,0.18833,0.00013,20.12778]
[1778897570111,27.46,79135.42,0.0,0.18749,0.00013,20.07045]
[1778897570368,27.46,79135.42,0.0,0.18749,0.00013,20.07045]
[1778897570448,27.46,79135.0,0.0,0.18744,0.00013,20.06669]
[1778897576276,27.46,79135.56,0.0,0.18752,0.00013,20.07238]
[1778897576378,27.46,79134.97,0.0,0.18744,0.00013,20.06713]
[1778897582238,27.46,79133.96,0.0,0.18733,0.00013,20.05948]
[1778897587741,27.46,79133.38,0.0,0.18727,0.00013,20.05557]
[1778897592833,27.46,79131.51,0.0,0.18704,0.00013,20.03946]
[1778897599525,27.47,79129.67,0.0,0.18682,0.00013,20.0245]
[1778897604706,27.47,79128.59,0.0,0.18669,0.00013,20.01567]
[1778897604857,27.47,79128.59,0.0,0.18669,0.00013,20.01567]
[1778897610435,27.47,79121.06,0.0,0.18571,0.00013,19.9489]
[1778897615469,27.47,79120.53,0.0,0.18562,0.00013,19.94067]
[1778897620507,27.47,79117.5,0.0,0.18525,0.00013,19.91462]
[1778897623591,27.47,79116.87,0.0,0.18517,0.00013,19.90959]
[1778897623614,27.47,79116.87,0.0,0.18517,0.00013,19.90959]
[1778897623629,27.47,79120.87,0.0,0.1857,0.00013,19.94564]
[1778897624420,27.47,79120.87,0.0,0.1857,0.00013,19.94564]
[1778897624624,27.47,79121.93,0.0,0.18584,0.00013,19.95534]
[1778897625620,27.47,79121.93,0.0,0.18584,0.00013,19.95534]
[1778897625706,27.47,79121.86,0.0,0.18583,0.00013,19.95471]
[1778897627696,27.47,79121.86,0.0,0.18584,0.00013,19.95513]
[1778897628886,27.47,79121.86,0.0,0.18584,0.00013,19.95513]
[1778897628968,27.47,79121.86,0.0,0.18584,0.00013,19.95556]
[1778897632687,27.47,79121.86,0.0,0.18585,0.00013,19.95577]
[1778897632699,27.47,79121.86,0.0,0.18585,0.00013,19.95577]
[1778897632702,27.48,79121.86,0.0,0.18585,0.00013,19.95621]
[1778897638637,27.48,79132.83,0.0,0.18731,0.00013,20.05574]
[1778897643667,27.48,79134.59,0.0,0.18755,0.00013,20.0722]
[1778897646703,27.48,79141.79,0.0,0.18851,0.00013,20.13706]
[1778897646797,27.48,79141.94,0.0,0.18853,0.00013,20.13882]
[1778897647203,27.48,79141.94,0.0,0.18853,0.00013,20.13882]
[1778897647700,27.48,79141.94,0.0,0.18853,0.00013,20.13882]
[1778897650546,27.48,79140.97,0.0,0.18841,0.00013,20.13028]
[1778897654840,27.48,79138.49,0.0,0.18809,0.00013,20.10858]
[1778897654880,27.48,79137.43,0.0,0.18795,0.00013,20.09915]
[1778897659916,27.48,79135.92,0.0,0.18776,0.00013,20.08604]
[1778897664641,27.48,79135.92,0.0,0.18776,0.00013,20.08604]
[1778897669854,27.48,79131.84,0.0,0.18722,0.00013,20.04981]
[1778897678372,27.48,79130.21,0.0,0.18699,0.00013,20.03152]
[1778897683952,27.48,79129.91,0.0,0.18695,0.00013,20.02915]
[1778897689377,27.48,79130.85,0.0,0.18708,0.00013,20.03779]
[1778897695029,27.48,79129.42,0.0,0.1869,0.00013,20.02532]
[1778897700173,27.48,79129.17,0.0,0.18687,0.00013,20.02317]
[1778897707977,27.49,79128.28,0.0,0.18676,0.00013,20.01622]
[1778897716907,27.49,79126.69,0.0,0.18657,0.00013,20.00328]
[1778897722457,27.49,79125.85,0.0,0.18648,0.00013,19.99677]
[1778897724504,27.49,79126.14,0.0,0.18652,0.00013,19.99972]
[1778897724596,27.49,79129.76,0.0,0.187,0.00013,20.0321]
[1778897731099,27.49,79133.32,0.0,0.18748,0.00013,20.06486]
[1778897731358,27.49,79133.32,0.0,0.18748,0.00013,20.06502]
[1778897738799,27.5,79141.26,0.0,0.18854,0.00013,20.13474]
[1778897744401,27.5,79133.48,0.0,0.18754,0.00013,20.06693]
[1778897745767,27.5,79133.48,0.0,0.18754,0.00013,20.06693]
[1778897751451,27.5,79134.25,0.0,0.18767,0.00013,20.07574]
[1778897756485,27.5,79139.21,0.0,0.18834,0.00013,20.12073]
[1778897762819,27.51,79138.27,0.0,0.18822,0.00013,20.1127]
[1778897768997,27.51,79140.89,0.0,0.18857,0.00013,20.13683]
[1778897769865,27.51,79140.89,0.0,0.18858,0.00013,20.13705]
[1778897776422,27.51,79144.1,0.0,0.189,0.00013,20.166]
[1778897781662,27.51,79145.48,0.0,0.18922,0.00013,20.18051]
[1778897782197,27.51,79145.48,0.0,0.18922,0.00013,20.18051]
[1778897787703,27.51,79142.92,0.0,0.18892,0.00013,20.15998]
[1778897792739,27.52,79138.62,0.0,0.18834,0.00013,20.11876]
[1778897798044,27.52,79135.58,0.0,0.18795,0.00013,20.09246]
[1778897806893,27.52,79134.4,0.0,0.18781,0.00013,20.08267]
[1778897806942,27.52,79132.2,0.0,0.18755,0.00013,20.06519]
[1778897817774,27.52,79130.55,0.0,0.18735,0.00013,20.05102]
[1778897823032,27.53,79130.22,0.0,0.18735,0.00013,20.05148]
[1778897828334,27.53,79127.81,0.0,0.18707,0.00013,20.0319]
[1778897831069,27.54,79127.81,0.0,0.18709,0.00013,20.03352]
[1778897833715,27.54,79117.04,0.0,0.18569,0.00013,19.93802]
[1778897838865,27.54,79116.99,0.0,0.18572,0.00013,19.93985]
[1778897845107,27.55,79117.82,0.0,0.18588,0.00013,19.95062]
[1778897850142,27.55,79121.24,0.0,0.18636,0.00013,19.98343]
[1778897851132,27.55,79121.24,0.0,0.18636,0.00013,19.98343]
[1778897854988,27.55,79122.13,0.0,0.18646,0.00013,19.98778]
[1778897860212,27.55,79125.3,0.0,0.18691,0.00013,20.01848]
[1778897865268,27.56,79128.06,0.0,0.1873,0.00013,20.04497]
[1778897871112,27.56,79128.55,0.0,0.18738,0.00013,20.05055]
[1778897877334,27.56,79129.43,0.0,0.18752,0.00013,20.06045]
[1778897883377,27.57,79131.86,0.0,0.18787,0.00013,20.08383]
[1778897889858,27.57,79133.05,0.0,0.18805,0.00013,20.09607]
[1778897895460,27.57,79133.42,0.0,0.18812,0.00013,20.10094]
[1778897898755,27.57,79119.53,0.0,0.18632,0.00013,19.97812]
[1778897903785,27.58,79119.42,0.0,0.18632,0.00013,19.97841]
[1778897904849,27.58,79119.42,0.0,0.18632,0.00013,19.97841]
[1778897905052,27.58,79119.42,0.0,0.18632,0.00013,19.97841]
[1778897905280,27.58,79119.42,0.0,0.18633,0.00013,19.97904]
[1778897905619,27.58,79119.42,0.0,0.18633,0.00013,19.97904]
[1778897910780,27.58,79118.14,0.0,0.18619,0.00013,19.96883]
[1778897911249,27.58,79118.14,0.0,0.18619,0.00013,19.96883]
[1778897912990,27.58,79117.94,0.0,0.18614,0.00013,19.96374]
[1778897915824,27.58,79105.94,0.0,0.18459,0.00013,19.85695]
[1778897918697,27.58,79102.3,0.0,0.18412,0.00013,19.82503]
[1778897921138,27.58,79102.79,0.0,0.18419,0.00013,19.82988]
[1778897926677,27.58,79099.6,0.0,0.18379,0.00013,19.80217]
[1778897930282,27.58,79094.91,0.0,0.18319,0.00013,19.7607]
[1778897936067,27.59,79093.78,0.0,0.18306,0.00013,19.75143]
[1778897938522,27.59,79094.65,0.0,0.18318,0.00013,19.75974]
[1778897938525,27.59,79094.65,0.0,0.18318,0.00013,19.75974]
[1778897938762,27.59,79094.48,0.0,0.18316,0.00013,19.75839]
[1778897940491,27.59,79102.12,0.0,0.18415,0.00013,19.82701]
[1778897946818,27.59,79102.07,0.0,0.18415,0.00013,19.82687]
[1778897948804,27.59,79102.05,0.0,0.18415,0.00013,19.8268]
[1778897949649,27.59,79101.98,0.0,0.18414,0.00013,19.82618]
[1778897950281,27.59,79101.92,0.0,0.18413,0.00013,19.82575]
[1778897950952,27.59,79101.92,0.0,0.18413,0.00013,19.82575]
[1778897957209,27.59,79102.31,0.0,0.18419,0.00013,19.82946]
[1778897963937,27.59,79110.76,0.0,0.18528,0.00013,19.90485]
[1778897968972,27.59,79114.51,0.0,0.18577,0.00013,19.93821]
[1778897969980,27.59,79114.51,0.0,0.18577,0.00013,19.93821]
[1778897969986,27.59,79114.51,0.0,0.18577,0.00013,19.93821]
[1778897970064,27.59,79114.51,0.0,0.18577,0.00013,19.93821]
[1778897970124,27.59,79122.0,0.0,0.18675,0.00013,20.00498]
[1778897973295,27.59,79133.09,0.0,0.18819,0.00013,20.10087]
[1778897976020,27.59,79135.8,0.0,0.18855,0.00013,20.12525]
[1778897981198,27.59,79135.27,0.0,0.18849,0.00013,20.12157]
[1778897987100,27.6,79137.31,0.0,0.18879,0.00013,20.14133]
[1778897992134,27.6,79141.53,0.0,0.18936,0.00013,20.17984]
[1778897997095,27.6,79144.43,0.0,0.18975,0.00013,20.2064]
[1778897998978,27.6,79145.55,0.0,0.1899,0.00013,20.21668]
[1778897999144,27.6,79145.55,0.0,0.1899,0.00013,20.21668]
[1778897999194,27.6,79147.75,0.0,0.1902,0.00013,20.23638]
[1778898000186,27.6,79147.75,0.0,0.1902,0.00013,20.23638]
[1778898006232,27.6,79138.99,0.0,0.18906,0.00013,20.15947]
[1778898012274,27.6,79139.3,0.0,0.18912,0.00013,20.16348]
[1778898020772,27.61,79141.35,0.0,0.18941,0.00013,20.18335]
[1778898026375,27.61,79139.86,0.0,0.18923,0.00013,20.17134]
[1778898031410,27.61,79136.28,0.0,0.18876,0.00013,20.13706]
[1778898036446,27.61,79134.72,0.0,0.18857,0.00013,20.12422]
[1778898041479,27.61,79132.29,0.0,0.18827,0.00013,20.10396]
[1778898049537,27.62,79133.14,0.0,0.18842,0.00013,20.11401]
[1778898059824,27.62,79134.3,0.0,0.18858,0.00013,20.12461]
[1778898059922,27.62,79130.94,0.0,0.18817,0.00013,20.09693]
[1778898061904,27.62,79130.94,0.0,0.18817,0.00013,20.0972]
[1778898061906,27.62,79130.94,0.0,0.18817,0.00013,20.0972]
[1778898062005,27.62,79130.94,0.0,0.18818,0.00013,20.09747]
[1778898066008,27.62,79130.94,0.0,0.18818,0.00013,20.09747]
[1778898066110,27.63,79130.94,0.0,0.18819,0.00013,20.09857]
[1778898068070,27.63,79130.94,0.0,0.1882,0.00013,20.09884]
[1778898068171,27.63,79128.89,0.0,0.18794,0.00013,20.08115]
[1778898075719,27.63,79128.89,0.0,0.18797,0.00013,20.08303]
[1778898081199,27.63,79126.28,0.0,0.18765,0.00013,20.06135]
[1778898082502,27.63,79126.28,0.0,0.18765,0.00013,20.06135]
[1778898082769,27.63,79126.28,0.0,0.18765,0.00013,20.0616]
[1778898084917,27.63,79126.05,0.0,0.18763,0.00013,20.0598]
[1778898088380,27.63,79112.48,0.0,0.18586,0.00013,19.93963]
[1778898088810,27.64,79113.92,0.0,0.18606,0.00013,19.95283]
[1778898091373,27.64,79114.2,0.0,0.1861,0.00013,19.95552]
[1778898096887,27.64,79113.27,0.0,0.18597,0.00013,19.94452]
[1778898102169,27.64,79114.74,0.0,0.18618,0.00013,19.95902]
[1778898111409,27.64,79116.79,0.0,0.18648,0.00013,19.97952]
[1778898117439,27.65,79116.54,0.0,0.18646,0.00013,19.97834]
[1778898123054,27.65,79116.02,0.0,0.18641,0.00013,19.97494]
[1778898128089,27.65,79115.59,0.0,0.18637,0.00013,19.97209]
[1778898133124,27.65,79116.03,0.0,0.18644,0.00013,19.97695]
[1778898139166,27.65,79116.01,0.0,0.18646,0.00013,19.97784]
[1778898145716,27.65,79113.66,0.0,0.18616,0.00013,19.95762]
[1778898151251,27.66,79114.05,0.0,0.18621,0.00013,19.95885]
[1778898156287,27.66,79114.06,0.0,0.18623,0.00013,19.95982]
[1778898161322,27.66,79114.33,0.0,0.18627,0.00013,19.96307]
[1778898168369,27.66,79114.51,0.0,0.18632,0.00013,19.96581]
[1778898176937,27.66,79113.9,0.0,0.18625,0.00013,19.96102]
[1778898184482,27.67,79113.26,0.0,0.18619,0.00013,19.95728]
[1778898189517,27.67,79115.46,0.0,0.18649,0.00013,19.97757]
[1778898194554,27.67,79115.68,0.0,0.18653,0.00013,19.98019]
[1778898199587,27.67,79116.7,0.0,0.18667,0.00013,19.98983]
[1778898204623,27.67,79117.51,0.0,0.18678,0.00013,19.99756]
[1778898210128,27.67,79117.83,0.0,0.18683,0.00013,20.0007]
[1778898215701,27.67,79123.96,0.0,0.18762,0.00013,20.05242]
[1778898220735,27.67,79124.65,0.0,0.18772,0.00013,20.05904]
[1778898226120,27.67,79126.53,0.0,0.18797,0.00013,20.07602]
[1778898232254,27.67,79129.85,0.0,0.18841,0.00013,20.10595]
[1778898237855,27.68,79131.11,0.0,0.18858,0.00013,20.11755]
[1778898242889,27.68,79134.42,0.0,0.18902,0.00013,20.14723]
[1778898247924,27.68,79135.64,0.0,0.18918,0.00013,20.15835]
[1778898254973,27.68,79136.84,0.0,0.18935,0.00013,20.16944]
[1778898260014,27.68,79140.55,0.0,0.18984,0.00013,20.20262]
[1778898265043,27.68,79141.18,0.0,0.18993,0.00013,20.2084]
[1778898271085,27.68,79141.57,0.0,0.18995,0.00013,20.20821]
[1778898276122,27.68,79141.89,0.0,0.19,0.00013,20.21128]
[1778898281158,27.68,79142.08,0.0,0.19003,0.00013,20.21322]
[1778898286822,27.68,79144.73,0.0,0.19038,0.00013,20.23687]
[1778898292676,27.68,79141.33,0.0,0.18994,0.00013,20.20709]
[1778898298277,27.68,79141.55,0.0,0.18997,0.00013,20.20939]
[1778898303312,27.68,79141.61,0.0,0.18999,0.00013,20.21034]
[1778898308346,27.68,79141.72,0.0,0.19001,0.00013,20.21159]
[1778898313385,27.68,79133.57,0.0,0.18894,0.00013,20.1397]
[1778898318232,27.68,79129.24,0.0,0.18838,0.00013,20.10205]
[1778898324458,27.69,79123.91,0.0,0.18771,0.00013,20.05603]
[1778898329234,27.69,79122.23,0.0,0.1875,0.00013,20.04191]
[1778898334529,27.69,79121.87,0.0,0.18742,0.00013,20.03464]
[1778898340402,27.69,79121.87,0.0,0.18742,0.00013,20.03464]
[1778898345676,27.69,79124.07,0.0,0.1877,0.00013,20.05373]
[1778898350779,27.69,79131.02,0.0,0.18861,0.00013,20.11547]
[1778898358357,27.69,79134.91,0.0,0.18915,0.00013,20.15138]
[1778898363732,27.69,79137.09,0.0,0.18945,0.00013,20.17214]
[1778898368893,27.69,79136.86,0.0,0.18942,0.00013,20.17009]
[1778898374809,27.69,79137.22,0.0,0.18947,0.00013,20.17333]
[1778898380851,27.69,79137.67,0.0,0.18953,0.00013,20.17741]
[1778898384844,27.69,79137.89,0.0,0.18956,0.00013,20.17943]
[1778898390921,27.69,79140.21,0.0,0.18987,0.00013,20.20024]
[1778898395956,27.69,79141.84,0.0,0.19007,0.00013,20.21121]
[1778898400992,27.69,79141.9,0.0,0.19009,0.00013,20.21272]
[1778898406029,27.7,79141.55,0.0,0.19006,0.00013,20.21057]
[1778898413520,27.7,79141.25,0.0,0.19004,0.00013,20.20932]
[1778898419119,27.7,79142.39,0.0,0.1902,0.00013,20.22008]
[1778898424908,27.7,79142.21,0.0,0.19018,0.00013,20.21874]
[1778898424921,27.7,79142.21,0.0,0.19018,0.00013,20.21874]
[1778898424957,27.7,79142.21,0.0,0.19018,0.00013,20.21882]
[1778898428822,27.7,79142.21,0.0,0.19018,0.00013,20.21882]
[1778898429589,27.7,79142.21,0.0,0.19018,0.00013,20.21861]
[1778898429995,27.7,79142.21,0.0,0.19018,0.00013,20.21861]
[1778898431259,27.7,79142.22,0.0,0.19018,0.00013,20.21858]
[1778898432408,27.7,79142.22,0.0,0.19018,0.00013,20.21858]
[1778898433797,27.7,79142.17,0.0,0.19017,0.00013,20.21786]
[1778898434224,27.7,79144.8,0.0,0.19051,0.00013,20.24098]
[1778898439260,27.7,79146.36,0.0,0.19071,0.00013,20.25457]
[1778898444295,27.7,79145.39,0.0,0.19058,0.00013,20.24588]
[1778898450336,27.7,79145.59,0.0,0.19061,0.00013,20.24752]
[1778898460406,27.7,79139.26,0.0,0.18973,0.00013,20.1865]
[1778898469469,27.69,79136.33,0.0,0.18932,0.00013,20.15853]
[1778898479539,27.69,79134.46,0.0,0.18904,0.00013,20.13976]
[1778898484575,27.69,79136.59,0.0,0.1893,0.00013,20.15769]
[1778898492242,27.69,79133.98,0.0,0.18895,0.00013,20.13404]
[1778898497667,27.68,79132.72,0.0,0.18877,0.00013,20.1218]
[1778898502703,27.68,79130.8,0.0,0.18851,0.00013,20.10419]
[1778898507738,27.68,79126.04,0.0,0.18788,0.00013,20.06148]
[1778898512775,27.68,79125.86,0.0,0.18783,0.00013,20.0557]
[1778898514786,27.68,79116.64,0.0,0.18662,0.00013,19.97373]
[1778898517334,27.68,79117.5,0.0,0.18673,0.00013,19.98126]
[1778898517809,27.68,79117.5,0.0,0.18673,0.00013,19.98104]
[1778898523850,27.68,79118.65,0.0,0.18687,0.00013,19.99093]
[1778898529893,27.68,79118.67,0.0,0.18688,0.00013,19.99151]
[1778898534928,27.68,79119.8,0.0,0.18703,0.00013,20.00153]
[1778898544433,27.68,79120.21,0.0,0.18707,0.00013,20.00469]
[1778898549077,27.68,79120.21,0.0,0.18707,0.00013,20.00453]
[1778898549173,27.68,79120.84,0.0,0.18715,0.00013,20.01001]
[1778898554503,27.68,79121.12,0.0,0.18718,0.00013,20.01222]
[1778898561176,27.68,79121.2,0.0,0.18719,0.00013,20.01281]
[1778898567152,27.68,79121.51,0.0,0.18723,0.00013,20.01561]
[1778898572316,27.68,79121.56,0.0,0.18722,0.00013,20.0125]
[1778898578148,27.68,79109.24,0.0,0.18562,0.00013,19.90342]
[1778898581458,27.68,79099.4,0.0,0.18436,0.00013,19.81645]
[1778898588393,27.68,79097.21,0.0,0.18409,0.00013,19.79823]
[1778898592389,27.69,79097.86,0.0,0.18418,0.00013,19.80461]
[1778898592398,27.69,79097.86,0.0,0.18418,0.00013,19.80461]
[1778898592401,27.69,79097.86,0.0,0.18418,0.00013,19.80461]
[1778898592580,27.69,79097.86,0.0,0.18418,0.00013,19.80461]
[1778898592668,27.69,79098.46,0.0,0.18428,0.00013,19.8112]
[1778898595361,27.69,79098.46,0.0,0.1843,0.00013,19.81219]
[1778898597528,27.69,79098.46,0.0,0.18431,0.00013,19.81287]
[1778898598691,27.69,79098.46,0.0,0.18431,0.00013,19.81287]
[1778898598788,27.69,79098.51,0.0,0.18432,0.00013,19.81398]
[1778898604518,27.69,79096.76,0.0,0.18412,0.00013,19.79972]
[1778898605593,27.69,79095.12,0.0,0.18391,0.00013,19.78531]
[1778898611606,27.69,79091.33,0.0,0.18342,0.00013,19.752]
[1778898612959,27.69,79089.78,0.0,0.18323,0.00013,19.73835]
[1778898613109,27.69,79089.27,0.0,0.18316,0.00013,19.73381]
[1778898613477,27.69,79079.2,0.0,0.18187,0.00013,19.6442]
[1778898614286,27.69,79079.2,0.0,0.18187,0.00013,19.6442]
[1778898614615,27.69,79079.2,0.0,0.18187,0.00013,19.6442]
[1778898614708,27.69,79079.2,0.0,0.18187,0.00013,19.6442]
[1778898614957,27.69,79079.2,0.0,0.18187,0.00013,19.6442]
[1778898615154,27.7,79076.64,0.0,0.18155,0.00013,19.62181]
[1778898615494,27.7,79076.64,0.0,0.18155,0.00013,19.62181]
[1778898617200,27.7,79071.33,0.0,0.18087,0.00013,19.57472]
[1778898617205,27.7,79071.33,0.0,0.18087,0.00013,19.57472]
[1778898617505,27.7,79063.22,0.0,0.17984,0.00013,19.5027]
[1778898621796,27.7,79055.56,0.0,0.17889,0.00013,19.43578]
[1778898621896,27.7,79055.69,0.0,0.17891,0.00013,19.4372]
[1778898623547,27.7,79065.0,0.0,0.1801,0.00013,19.52051]
[1778898627165,27.7,79060.25,0.0,0.17951,0.00013,19.47919]
[1778898627574,27.7,79058.31,0.0,0.17927,0.00013,19.46229]
[1778898631604,27.7,79055.65,0.0,0.17895,0.00013,19.43982]
[1778898631705,27.7,79055.65,0.0,0.17893,0.00013,19.43634]
[1778898638067,27.71,79055.65,0.0,0.17896,0.00013,19.43849]
[1778898643940,27.71,79052.53,0.0,0.1786,0.00013,19.41301]
[1778898644695,27.71,79047.17,0.0,0.17793,0.00013,19.36585]
[1778898649729,27.72,79049.16,0.0,0.17821,0.00013,19.38562]
[1778898652161,27.72,79048.86,0.0,0.17818,0.00013,19.38371]
[1778898652751,27.72,79049.22,0.0,0.17823,0.00013,19.38731]
[1778898654765,27.72,79060.45,0.0,0.17967,0.00013,19.48822]
[1778898659800,27.72,79060.84,0.0,0.17974,0.00013,19.49326]
[1778898664835,27.73,79060.25,0.0,0.17969,0.00013,19.48967]
[1778898669871,27.73,79057.97,0.0,0.17942,0.00013,19.47074]
[1778898674905,27.73,79046.3,0.0,0.17796,0.00013,19.36822]
[1778898677674,27.73,79043.08,0.0,0.17757,0.00013,19.34032]
[1778898677958,27.73,79043.08,0.0,0.17758,0.00013,19.34077]
[1778898678636,27.73,79043.08,0.0,0.17758,0.00013,19.34077]
[1778898678994,27.73,79040.0,0.0,0.17719,0.00013,19.31369]
[1778898683999,27.74,79044.34,0.0,0.17777,0.00013,19.35471]
[1778898689034,27.74,79046.83,0.0,0.17812,0.00013,19.37916]
[1778898694069,27.74,79048.83,0.0,0.17838,0.00013,19.39521]
[1778898699843,27.75,79050.33,0.0,0.17859,0.00013,19.41025]
[1778898705580,27.75,79052.2,0.0,0.17887,0.00013,19.42974]
[1778898713890,27.75,79052.65,0.0,0.17894,0.00013,19.43483]
[1778898720826,27.76,79054.75,0.0,0.17927,0.00013,19.45737]
[1778898726294,27.76,79062.98,0.0,0.18035,0.00013,19.53336]
[1778898731334,27.77,79062.49,0.0,0.18033,0.00013,19.53145]
[1778898736368,27.77,79064.86,0.0,0.18066,0.00013,19.55496]
[1778898742410,27.78,79063.34,0.0,0.18051,0.00013,19.54421]
[1778898745358,27.78,79062.97,0.0,0.18048,0.00013,19.54185]
[1778898745454,27.78,79062.97,0.0,0.18048,0.00013,19.54185]
[1778898745573,27.78,79063.32,0.0,0.18053,0.00013,19.54542]
[1778898746832,27.78,79063.32,0.0,0.18053,0.00013,19.54542]
[1778898748185,27.78,79066.42,0.0,0.18094,0.00013,19.57389]
[1778898754497,27.78,79077.06,0.0,0.18229,0.00013,19.66602]
[1778898761545,27.78,79077.42,0.0,0.18235,0.00013,19.67022]
[1778898766582,27.79,79077.73,0.0,0.18241,0.00013,19.67377]
[1778898771621,27.79,79074.44,0.0,0.182,0.00013,19.64539]
[1778898776624,27.79,79072.05,0.0,0.1817,0.00013,19.62504]
[1778898783705,27.79,79072.05,0.0,0.18172,0.00013,19.62629]
[1778898789830,27.79,79068.54,0.0,0.18129,0.00013,19.59586]
[1778898796212,27.79,79065.7,0.0,0.18095,0.00013,19.57234]
[1778898801831,27.8,79065.08,0.0,0.18088,0.00013,19.5678]
[1778898807873,27.8,79064.07,0.0,0.18077,0.00013,19.55998]
[1778898813915,27.8,79064.57,0.0,0.18083,0.00013,19.56168]
[1778898820894,27.8,79064.22,0.0,0.18079,0.00013,19.55935]
[1778898826145,27.8,79063.79,0.0,0.18075,0.00013,19.55631]
[1778898831841,27.81,79067.53,0.0,0.18127,0.00013,19.59214]
[1778898837078,27.81,79073.59,0.0,0.18207,0.00013,19.6483]
[1778898841288,27.81,79080.3,0.0,0.18295,0.00013,19.70926]
[1778898844265,27.81,79093.23,0.0,0.18463,0.00013,19.82475]
[1778898845806,27.82,79095.01,0.0,0.18486,0.00013,19.8407]
[1778898845813,27.82,79095.01,0.0,0.18486,0.00013,19.8407]
[1778898846143,27.82,79094.27,0.0,0.18477,0.00013,19.83431]
[1778898851177,27.82,79092.48,0.0,0.18455,0.00013,19.81929]
[1778898857219,27.82,79091.59,0.0,0.18445,0.00013,19.81239]
[1778898861251,27.82,79077.93,0.0,0.18271,0.00013,19.69199]
[1778898866709,27.82,79076.16,0.0,0.18251,0.00013,19.67798]
[1778898872329,27.83,79077.55,0.0,0.18269,0.00013,19.68842]
[1778898874393,27.83,79077.55,0.0,0.18269,0.00013,19.68842]
[1778898879851,27.83,79070.19,0.0,0.18177,0.00013,19.62463]
[1778898880542,27.83,79065.39,0.0,0.18116,0.00013,19.58226]
[1778898880550,27.83,79065.39,0.0,0.18116,0.00013,19.58226]
[1778898881099,27.83,79065.39,0.0,0.18116,0.00013,19.58226]
[1778898881191,27.83,79060.33,0.0,0.18052,0.00013,19.53762]
[1778898883916,27.83,79049.19,0.0,0.17912,0.00013,19.43939]
[1778898888756,27.83,79047.21,0.0,0.1789,0.00013,19.42382]
[1778898888927,27.83,79047.21,0.0,0.1789,0.00013,19.42382]
[1778898889028,27.83,79045.59,0.0,0.17869,0.00013,19.40943]
[1778898890800,27.83,79045.59,0.0,0.1787,0.00013,19.40983]
[1778898892871,27.84,79047.01,0.0,0.17889,0.00013,19.42321]
[1778898893084,27.84,79046.53,0.0,0.17884,0.00013,19.41969]
[1778898899184,27.84,79044.57,0.0,0.17861,0.00013,19.40374]
[1778898904551,27.84,79040.54,0.0,0.17814,0.00013,19.37082]
[1778898908754,27.85,79039.28,0.0,0.178,0.00013,19.3605]
[1778898908855,27.85,79038.41,0.0,0.1779,0.00013,19.35362]
[1778898917061,27.85,79037.29,0.0,0.1778,0.00013,19.34653]
[1778898922679,27.85,79034.27,0.0,0.17743,0.00013,19.32048]
[1778898928394,27.85,79034.01,0.0,0.17741,0.00013,19.319]
[1778898937202,27.86,79032.61,0.0,0.17725,0.00013,19.3051]
[1778898942819,27.86,79037.35,0.0,0.17787,0.00013,19.34878]
[1778898947854,27.86,79039.28,0.0,0.17813,0.00013,19.36734]
[1778898952889,27.87,79040.21,0.0,0.17827,0.00013,19.37695]
[1778898958932,27.87,79040.37,0.0,0.17831,0.00013,19.38]
[1778898963967,27.87,79041.9,0.0,0.17852,0.00013,19.3949]
[1778898969001,27.87,79043.02,0.0,0.17868,0.00013,19.4061]
[1778898974037,27.87,79042.39,0.0,0.17862,0.00013,19.40176]
[1778898979071,27.88,79043.95,0.0,0.17884,0.00013,19.41684]
[1778898988135,27.88,79042.5,0.0,0.17869,0.00013,19.40649]
[1778898993171,27.88,79042.64,0.0,0.1787,0.00013,19.40527]
[1778898998206,27.89,79041.14,0.0,0.17854,0.00013,19.39358]
[1778899003513,27.89,79041.1,0.0,0.17854,0.00013,19.39379]
[1778899010290,27.89,79040.41,0.0,0.17849,0.00013,19.3901]
[1778899015325,27.89,79042.86,0.0,0.17881,0.00013,19.41308]
[1778899021367,27.89,79043.97,0.0,0.17898,0.00013,19.42437]
[1778899026401,27.9,79044.95,0.0,0.17912,0.00013,19.43431]
[1778899032445,27.9,79044.75,0.0,0.17912,0.00013,19.43405]
[1778899037910,27.9,79044.25,0.0,0.17907,0.00013,19.43091]
[1778899043325,27.9,79040.66,0.0,0.17863,0.00013,19.40022]
[1778899050572,27.91,79039.57,0.0,0.17854,0.00013,19.39342]
[1778899055606,27.91,79040.97,0.0,0.17872,0.00013,19.40407]
[1778899062278,27.91,79040.69,0.0,0.1787,0.00013,19.40242]
[1778899063589,27.92,79033.43,0.0,0.17781,0.00013,19.33974]
[1778899068700,27.92,79028.87,0.0,0.17726,0.00013,19.30079]
[1778899073733,27.92,79027.87,0.0,0.17714,0.00013,19.29274]
[1778899078767,27.92,79028.44,0.0,0.17723,0.00013,19.2986]
[1778899083803,27.92,79030.2,0.0,0.17747,0.00013,19.31563]
[1778899086191,27.92,79030.79,0.0,0.17755,0.00013,19.32117]
[1778899091758,27.93,79033.42,0.0,0.1779,0.00013,19.34631]
[1778899094425,27.93,79034.23,0.0,0.17801,0.00013,19.35409]
[1778899099921,27.93,79034.59,0.0,0.17809,0.00013,19.35938]
[1778899100592,27.93,79034.59,0.0,0.17809,0.00013,19.35938]
[1778899105963,27.93,79040.65,0.0,0.17888,0.00013,19.41489]
[1778899112273,27.94,79041.36,0.0,0.17898,0.00013,19.42214]
[1778899118473,27.94,79042.1,0.0,0.17908,0.00013,19.42671]
[1778899127107,27.94,79042.1,0.0,0.17908,0.00013,19.42703]
[1778899133152,27.94,79042.41,0.0,0.17912,0.00013,19.42988]
[1778899138982,27.94,79045.54,0.0,0.17952,0.00013,19.45743]
[1778899144230,27.94,79044.69,0.0,0.17941,0.00013,19.45006]
[1778899150272,27.94,79043.22,0.0,0.17923,0.00013,19.43728]
[1778899154299,27.94,79043.82,0.0,0.17931,0.00013,19.44292]
[1778899159339,27.94,79052.22,0.0,0.18039,0.00013,19.51857]
[1778899164370,27.94,79053.05,0.0,0.18051,0.00013,19.52713]
[1778899169406,27.95,79056.85,0.0,0.18101,0.00013,19.56185]
[1778899174441,27.95,79059.93,0.0,0.18139,0.00013,19.58596]
[1778899179475,27.95,79061.21,0.0,0.18156,0.00013,19.59806]
[1778899184510,27.95,79061.15,0.0,0.18157,0.00013,19.59826]
[1778899188538,27.95,79047.69,0.0,0.17987,0.00013,19.48007]
[1778899191454,27.95,79048.29,0.0,0.17996,0.00013,19.48596]
[1778899191564,27.95,79046.57,0.0,0.17974,0.00013,19.47103]
[1778899193573,27.95,79037.34,0.0,0.17859,0.00013,19.39002]
[1778899194318,27.95,79037.34,0.0,0.17859,0.00013,19.39002]
[1778899194580,27.96,79037.34,0.0,0.17859,0.00013,19.39042]
[1778899199615,27.96,79036.24,0.0,0.17847,0.00013,19.3817]
[1778899205657,27.96,79039.99,0.0,0.17896,0.00013,19.41616]
[1778899211113,27.96,79041.01,0.0,0.1791,0.00013,19.42607]
[1778899216637,27.96,79046.68,0.0,0.17984,0.00013,19.4774]
[1778899221769,27.96,79046.87,0.0,0.17988,0.00013,19.48011]
[1778899226804,27.97,79047.28,0.0,0.17994,0.00013,19.48438]
[1778899231839,27.97,79048.2,0.0,0.18003,0.00013,19.48912]
[1778899239314,27.97,79047.25,0.0,0.17992,0.00013,19.48146]
[1778899249386,27.97,79046.41,0.0,0.17984,0.00013,19.47524]
[1778899258738,27.97,79045.88,0.0,0.17978,0.00013,19.47099]
[1778899264391,27.97,79044.75,0.0,0.17965,0.00013,19.46201]
[1778899270901,27.97,79044.72,0.0,0.17966,0.00013,19.46256]
[1778899274142,27.97,79032.69,0.0,0.17815,0.00013,19.35674]
[1778899276134,27.97,79031.81,0.0,0.17804,0.00013,19.3492]
[1778899281358,27.98,79032.02,0.0,0.17809,0.00013,19.3527]
[1778899287237,27.98,79031.92,0.0,0.1781,0.00013,19.35343]
[1778899292541,27.98,79029.62,0.0,0.17781,0.00013,19.33049]
[1778899294593,27.98,79043.51,0.0,0.17957,0.00013,19.45395]
[1778899299652,27.98,79045.82,0.0,0.17986,0.00013,19.47474]
[1778899305363,27.98,79045.72,0.0,0.17985,0.00013,19.47398]
[1778899311410,27.98,79045.93,0.0,0.17988,0.00013,19.47616]
[1778899316440,27.98,79045.85,0.0,0.17988,0.00013,19.47583]
[1778899322482,27.99,79046.02,0.0,0.17992,0.00013,19.47893]
[1778899329946,27.99,79045.2,0.0,0.17985,0.00013,19.47359]
[1778899335573,27.99,79044.5,0.0,0.17978,0.00013,19.46905]
[1778899346647,28.0,79044.58,0.0,0.17983,0.00013,19.47248]
[1778899358731,28.0,79044.2,0.0,0.17979,0.00013,19.46758]
[1778899363768,28.0,79043.62,0.0,0.17974,0.00013,19.4635]
[1778899370228,28.01,79045.54,0.0,0.17999,0.00013,19.48148]
[1778899375853,28.01,79053.65,0.0,0.18103,0.00013,19.55392]
[1778899380888,28.01,79051.12,0.0,0.18072,0.00013,19.53191]
[1778899385923,28.01,79054.04,0.0,0.18109,0.00013,19.558]
[1778899391430,28.01,79059.33,0.0,0.18176,0.00013,19.60472]
[1778899398007,28.01,79057.72,0.0,0.18156,0.00013,19.59049]
[1778899403066,28.01,79057.75,0.0,0.18156,0.00013,19.59086]
[1778899410047,28.01,79059.8,0.0,0.18183,0.00013,19.60913]
[1778899410431,28.01,79059.8,0.0,0.18183,0.00013,19.60913]
[1778899410812,28.01,79059.8,0.0,0.18183,0.00013,19.60913]
[1778899410819,28.01,79059.8,0.0,0.18183,0.00013,19.60913]
[1778899410827,28.01,79062.13,0.0,0.18212,0.00013,19.62973]
[1778899410995,28.01,79062.13,0.0,0.18212,0.00013,19.62973]
[1778899411648,28.01,79062.13,0.0,0.18212,0.00013,19.62973]
[1778899411729,28.01,79070.96,0.0,0.18322,0.00013,19.70363]
[1778899415075,28.01,79071.89,0.0,0.18334,0.00013,19.71166]
[1778899415740,28.01,79071.89,0.0,0.18334,0.00013,19.71166]
[1778899416421,28.01,79073.18,0.0,0.1835,0.00013,19.72287]
[1778899422180,28.01,79075.02,0.0,0.18373,0.00013,19.73865]
[1778899424018,28.01,79075.38,0.0,0.18377,0.00013,19.74176]
[1778899426087,28.01,79077.48,0.0,0.18404,0.00013,19.76012]
[1778899426207,28.01,79077.48,0.0,0.18404,0.00013,19.76006]
[1778899428863,28.01,79077.59,0.0,0.18405,0.00013,19.76087]
[1778899430201,28.01,79076.59,0.0,0.18392,0.00013,19.752]
[1778899430651,28.01,79076.56,0.0,0.18392,0.00013,19.75163]
[1778899436277,28.01,79079.59,0.0,0.1843,0.00013,19.77798]
[1778899441312,28.01,79079.86,0.0,0.18433,0.00013,19.77998]
[1778899447354,28.0,79079.45,0.0,0.18427,0.00013,19.77603]
[1778899453748,28.0,79080.37,0.0,0.18439,0.00013,19.7839]
[1778899460865,28.0,79079.1,0.0,0.18422,0.00013,19.77217]
[1778899464975,28.0,79071.3,0.0,0.18322,0.00013,19.70333]
[1778899466247,28.0,79066.54,0.0,0.18261,0.00013,19.66142]
[1778899467662,28.0,79057.17,0.0,0.18142,0.00013,19.579]
[1778899469354,28.0,79057.17,0.0,0.18142,0.00013,19.579]
[1778899469509,28.0,79055.55,0.0,0.18122,0.00013,19.56487]
[1778899471742,28.0,79054.38,0.0,0.18107,0.00013,19.55473]
[1778899471747,28.0,79054.38,0.0,0.18107,0.00013,19.55473]
[1778899471837,28.0,79054.61,0.0,0.18108,0.00013,19.55322]
[1778899474185,28.0,79052.39,0.0,0.1808,0.00013,19.53381]
[1778899474748,28.01,79042.67,0.0,0.17958,0.00013,19.44849]
[1778899480586,28.01,79037.71,0.0,0.17898,0.00013,19.40632]
[1778899485621,28.01,79038.31,0.0,0.17908,0.00013,19.41366]
[1778899490655,28.01,79043.16,0.0,0.17972,0.00013,19.45797]
[1778899495691,28.02,79042.84,0.0,0.1797,0.00013,19.45659]
[1778899500148,28.02,79042.05,0.0,0.17962,0.00013,19.45082]
[1778899500726,28.02,79038.04,0.0,0.17912,0.00013,19.4157]
[1778899503164,28.02,79031.84,0.0,0.17834,0.00013,19.36103]
[1778899503746,28.02,79032.2,0.0,0.17838,0.00013,19.36429]
[1778899508782,28.02,79034.94,0.0,0.17873,0.00013,19.3889]
[1778899513816,28.02,79034.19,0.0,0.17865,0.00013,19.38266]
[1778899518851,28.02,79032.31,0.0,0.17842,0.00013,19.36649]
[1778899523886,28.02,79031.37,0.0,0.1783,0.00013,19.35857]
[1778899528921,28.02,79032.77,0.0,0.17849,0.00013,19.37138]
[1778899533956,28.02,79032.91,0.0,0.17848,0.00013,19.36915]
[1778899538992,28.02,79037.42,0.0,0.17906,0.00013,19.40941]
[1778899544026,28.02,79038.63,0.0,0.17921,0.00013,19.42031]
[1778899549062,28.03,79038.34,0.0,0.17918,0.00013,19.41799]
[1778899555103,28.03,79039.72,0.0,0.17937,0.00013,19.43143]
[1778899558824,28.03,79036.52,0.0,0.17898,0.00013,19.40364]
[1778899558834,28.03,79036.52,0.0,0.17898,0.00013,19.40364]
[1778899558872,28.03,79036.52,0.0,0.17898,0.00013,19.40411]
[1778899561796,28.03,79036.52,0.0,0.17899,0.00013,19.40435]
[1778899561807,28.03,79036.52,0.0,0.17899,0.00013,19.40435]
[1778899561866,28.03,79036.52,0.0,0.17899,0.00013,19.40483]
[1778899567187,28.03,79036.76,0.0,0.17904,0.00013,19.40815]
[1778899573530,28.03,79036.82,0.0,0.17906,0.00013,19.40967]
[1778899578698,28.04,79044.04,0.0,0.17999,0.00013,19.47482]
[1778899584306,28.04,79043.67,0.0,0.17996,0.00013,19.47241]
[1778899589327,28.04,79043.21,0.0,0.1799,0.00013,19.4686]
[1778899594376,28.04,79042.67,0.0,0.1798,0.00013,19.45954]
[1778899599419,28.04,79051.41,0.0,0.18091,0.00013,19.53689]
[1778899604448,28.04,79054.0,0.0,0.18126,0.00013,19.56087]
[1778899609484,28.04,79052.8,0.0,0.18112,0.00013,19.5514]
[1778899614518,28.04,79052.76,0.0,0.18114,0.00013,19.55234]
[1778899619556,28.05,79054.36,0.0,0.18136,0.00013,19.56771]
[1778899624632,28.05,79053.85,0.0,0.18131,0.00013,19.56424]
[1778899631639,28.05,79054.26,0.0,0.18139,0.00013,19.5699]
[1778899637682,28.05,79051.79,0.0,0.1811,0.00013,19.54969]
[1778899640980,28.05,79038.78,0.0,0.17947,0.00013,19.43596]
[1778899646745,28.06,79038.15,0.0,0.1794,0.00013,19.43121]
[1778899651780,28.06,79038.58,0.0,0.17944,0.00013,19.43185]
[1778899659836,28.06,79041.71,0.0,0.17988,0.00013,19.46209]
[1778899666885,28.06,79041.88,0.0,0.17991,0.00013,19.46464]
[1778899667087,28.06,79041.88,0.0,0.17991,0.00013,19.46464]
[1778899667892,28.06,79043.49,0.0,0.18012,0.00013,19.4789]
[1778899672927,28.07,79044.51,0.0,0.18026,0.00013,19.48872]
[1778899677962,28.07,79046.89,0.0,0.18058,0.00013,19.51082]
[1778899682997,28.07,79046.47,0.0,0.18054,0.00013,19.508]
[1778899689042,28.07,79045.58,0.0,0.18044,0.00013,19.50108]
[1778899694074,28.07,79045.2,0.0,0.1804,0.00013,19.49833]
[1778899699109,28.07,79043.31,0.0,0.18017,0.00013,19.4821]
[1778899704145,28.07,79047.09,0.0,0.18065,0.00013,19.51574]
[1778899709179,28.07,79046.27,0.0,0.18055,0.00013,19.50861]
[1778899714215,28.07,79045.34,0.0,0.1804,0.00013,19.49669]
[1778899720257,28.07,79045.48,0.0,0.18043,0.00013,19.49819]
[1778899725291,28.07,79035.77,0.0,0.1792,0.00013,19.41276]
[1778899730329,28.07,79036.23,0.0,0.17926,0.00013,19.41641]
[1778899739391,28.07,79036.69,0.0,0.1793,0.00013,19.4196]
[1778899747046,28.07,79040.28,0.0,0.17975,0.00013,19.45087]
[1778899752902,28.07,79039.85,0.0,0.17967,0.00013,19.44565]
[1778899758144,28.07,79036.59,0.0,0.17926,0.00013,19.41667]
[1778899763192,28.07,79037.71,0.0,0.17939,0.00013,19.42598]
[1778899770612,28.07,79038.87,0.0,0.17953,0.00013,19.43588]
[1778899775644,28.07,79039.06,0.0,0.17953,0.00013,19.43378]
[1778899780681,28.07,79039.24,0.0,0.17956,0.00013,19.43562]
[1778899789741,28.07,79039.3,0.0,0.17957,0.00013,19.43625]
[1778899799809,28.07,79039.39,0.0,0.17958,0.00013,19.43736]
[1778899804849,28.07,79039.2,0.0,0.17957,0.00013,19.43618]
[1778899809889,28.07,79039.31,0.0,0.17959,0.00013,19.4377]
[1778899819907,28.07,79039.78,0.0,0.17965,0.00013,19.44227]
[1778899830029,28.07,79044.33,0.0,0.18024,0.00013,19.48302]
[1778899835065,28.07,79044.5,0.0,0.18024,0.00013,19.48115]
[1778899840099,28.07,79043.49,0.0,0.18012,0.00013,19.47278]
[1778899845135,28.07,79043.11,0.0,0.18008,0.00013,19.46982]
[1778899850170,28.07,79042.46,0.0,0.18,0.00013,19.46427]
[1778899855205,28.07,79042.13,0.0,0.17996,0.00013,19.46149]
[1778899860241,28.07,79041.53,0.0,0.17988,0.00013,19.45588]
[1778899865274,28.07,79041.48,0.0,0.17987,0.00013,19.45504]
[1778899870310,28.07,79047.09,0.0,0.18057,0.00013,19.504]
[1778899875344,28.07,79047.85,0.0,0.18066,0.00013,19.51059]
[1778899880379,28.07,79048.46,0.0,0.18074,0.00013,19.51598]
[1778899890935,28.07,79048.93,0.0,0.1808,0.00013,19.52015]
[1778899892248,28.07,79041.47,0.0,0.17983,0.00013,19.45058]
[1778899897655,28.07,79033.52,0.0,0.17882,0.00013,19.3799]
[1778899903958,28.07,79038.33,0.0,0.17941,0.00013,19.42122]
[1778899909585,28.07,79038.29,0.0,0.17939,0.00013,19.41986]
[1778899912996,28.07,79039.43,0.0,0.17953,0.00013,19.42957]
[1778899913080,28.07,79039.43,0.0,0.17953,0.00013,19.42957]
[1778899913082,28.07,79039.36,0.0,0.17952,0.00013,19.42862]
[1778899917086,28.07,79039.17,0.0,0.17949,0.00013,19.42661]
[1778899917187,28.07,79039.11,0.0,0.17947,0.00013,19.42572]
[1778899922675,28.07,79038.96,0.0,0.17945,0.00013,19.42416]
[1778899927710,28.06,79041.59,0.0,0.17977,0.00013,19.4466]
[1778899934168,28.06,79041.77,0.0,0.17978,0.00013,19.44715]
[1778899939797,28.06,79040.07,0.0,0.17956,0.00013,19.43149]
[1778899944887,28.06,79039.4,0.0,0.17946,0.00013,19.42504]
[1778899954309,28.06,79040.1,0.0,0.17951,0.00013,19.42625]
[1778899959937,28.06,79039.79,0.0,0.17946,0.00013,19.423]
[1778899965736,28.06,79039.58,0.0,0.17943,0.00013,19.4207]
[1778899965837,28.06,79039.58,0.0,0.17943,0.00013,19.42061]
[1778899974034,28.06,79039.58,0.0,0.17942,0.00013,19.41996]
[1778899981094,28.05,79039.59,0.0,0.17941,0.00013,19.41961]
[1778899986133,28.05,79044.39,0.0,0.18002,0.00013,19.4617]
[1778899992435,28.06,79045.18,0.0,0.18012,0.00013,19.46901]
[1778900002246,28.06,79043.4,0.0,0.17992,0.00013,19.45497]
[1778900006275,28.06,79042.98,0.0,0.17988,0.00013,19.4518]
[1778900009295,28.06,79042.57,0.0,0.17983,0.00013,19.4486]
[1778900015339,28.06,79041.8,0.0,0.17973,0.00013,19.43927]
[1778900020373,28.06,79040.79,0.0,0.17962,0.00013,19.43165]
[1778900027422,28.07,79040.49,0.0,0.1796,0.00013,19.43042]
[1778900034871,28.07,79040.38,0.0,0.1796,0.00013,19.43058]
[1778900037252,28.07,79040.38,0.0,0.17961,0.00013,19.4309]
[1778900041090,28.07,79040.17,0.0,0.17959,0.00013,19.42953]
[1778900046555,28.07,79039.98,0.0,0.17958,0.00013,19.429]
[1778900049719,28.07,79040.0,0.0,0.17959,0.00013,19.42951]
[1778900050455,28.07,79040.0,0.0,0.17959,0.00013,19.42951]
[1778900053429,28.07,79039.94,0.0,0.17959,0.00013,19.42948]
[1778900059024,28.07,79039.84,0.0,0.17959,0.00013,19.42959]
[1778900059411,28.07,79039.84,0.0,0.17959,0.00013,19.42959]
[1778900059533,28.07,79039.74,0.0,0.17958,0.00013,19.42887]
[1778900061101,28.08,79039.74,0.0,0.17958,0.00013,19.42904]
[1778900062589,28.08,79039.78,0.0,0.17959,0.00013,19.42972]
[1778900064125,28.08,79039.78,0.0,0.17959,0.00013,19.42988]
[1778900067628,28.08,79039.75,0.0,0.1796,0.00013,19.43014]
[1778900072654,28.08,79039.66,0.0,0.17957,0.00013,19.42593]
[1778900077681,28.08,79039.62,0.0,0.17957,0.00013,19.42618]
[1778900077977,28.08,79039.62,0.0,0.17957,0.00013,19.42618]
[1778900079080,28.08,79040.22,0.0,0.17965,0.00013,19.43146]
[1778900079848,28.08,79039.7,0.0,0.17958,0.00013,19.42698]
[1778900080152,28.08,79039.7,0.0,0.17958,0.00013,19.42698]
[1778900082820,28.08,79039.68,0.0,0.17958,0.00013,19.427]
[1778900087843,28.08,79039.58,0.0,0.17958,0.00013,19.42662]
[1778900089091,28.08,79039.55,0.0,0.17958,0.00013,19.42655]
[1778900090367,28.08,79039.66,0.0,0.17959,0.00013,19.42762]
[1778900095900,28.08,79039.39,0.0,0.17957,0.00013,19.42591]
[1778900099075,28.08,79039.39,0.0,0.17957,0.00013,19.4261]
[1778900102991,28.08,79039.92,0.0,0.17965,0.00013,19.43158]
[1778900103077,28.08,79039.92,0.0,0.17965,0.00013,19.43158]
[1778900103410,28.08,79039.92,0.0,0.17965,0.00013,19.43158]
[1778900111434,28.09,79049.27,0.0,0.18085,0.00013,19.51508]
[1778900117049,28.09,79042.42,0.0,0.18,0.00013,19.45612]
[1778900122084,28.09,79043.41,0.0,0.18014,0.00013,19.46552]
[1778900124152,28.09,79043.07,0.0,0.18009,0.00013,19.46255]
[1778900124239,28.09,79043.07,0.0,0.18009,0.00013,19.46255]
[1778900125635,28.09,79046.11,0.0,0.18048,0.00013,19.48936]
[1778900125668,28.09,79046.11,0.0,0.18048,0.00013,19.48936]
[1778900125673,28.09,79046.11,0.0,0.18048,0.00013,19.48936]
[1778900126522,28.09,79046.11,0.0,0.18048,0.00013,19.48936]
[1778900126570,28.09,79046.11,0.0,0.18048,0.00013,19.48936]
[1778900126551,28.09,79046.46,0.0,0.18052,0.00013,19.49246]
[1778900127636,28.09,79046.46,0.0,0.18052,0.00013,19.49246]
[1778900127644,28.09,79046.46,0.0,0.18052,0.00013,19.49246]
[1778900128563,28.09,79047.16,0.0,0.18062,0.00013,19.49899]
[1778900133587,28.09,79048.83,0.0,0.18081,0.00013,19.51044]
[1778900138597,28.09,79049.73,0.0,0.18094,0.00013,19.5192]
[1778900141400,28.09,79051.24,0.0,0.18113,0.00013,19.53272]
[1778900141576,28.09,79051.57,0.0,0.18118,0.00013,19.53573]
[1778900142367,28.09,79051.57,0.0,0.18118,0.00013,19.53573]
[1778900142498,28.09,79052.03,0.0,0.18123,0.00013,19.53971]
[1778900143456,28.09,79052.03,0.0,0.18123,0.00013,19.53971]
[1778900149274,28.09,79053.88,0.0,0.18146,0.00013,19.55573]
[1778900155316,28.09,79055.17,0.0,0.18162,0.00013,19.56645]
[1778900160350,28.09,79056.76,0.0,0.18181,0.00013,19.57982]
[1778900161962,28.09,79057.19,0.0,0.18186,0.00013,19.58347]
[1778900171428,28.09,79057.72,0.0,0.18191,0.00013,19.58676]
[1778900178476,28.09,79059.09,0.0,0.18207,0.00013,19.59773]
[1778900183511,28.08,79059.72,0.0,0.18214,0.00013,19.60248]
[1778900189554,28.08,79058.41,0.0,0.18196,0.00013,19.5903]
[1778900195596,28.08,79059.1,0.0,0.18201,0.00013,19.592]
[1778900203651,28.08,79059.8,0.0,0.1821,0.00013,19.59779]
[1778900208688,28.08,79052.86,0.0,0.18122,0.00013,19.53664]
[1778900213722,28.08,79058.94,0.0,0.18199,0.00013,19.59]
[1778900218757,28.08,79056.06,0.0,0.18161,0.00013,19.56432]
[1778900223792,28.08,79054.15,0.0,0.18137,0.00013,19.54708]
[1778900229835,28.08,79052.21,0.0,0.18111,0.00013,19.52954]
[1778900234870,28.08,79051.04,0.0,0.18096,0.00013,19.51895]
[1778900242313,28.08,79050.03,0.0,0.18083,0.00013,19.50989]
[1778900247960,28.08,79047.75,0.0,0.18054,0.00013,19.48946]
[1778900252995,28.08,79047.43,0.0,0.18047,0.00013,19.48249]
[1778900256543,28.08,79046.49,0.0,0.18035,0.00013,19.47418]
[1778900256577,28.08,79046.49,0.0,0.18035,0.00013,19.47418]
[1778900263535,28.08,79045.85,0.0,0.18026,0.00013,19.46823]
[1778900270111,28.08,79045.85,0.0,0.18026,0.00013,19.4679]
[1778900275150,28.08,79044.62,0.0,0.1801,0.00013,19.45685]
[1778900281192,28.08,79044.61,0.0,0.18009,0.00013,19.4565]
[1778900286628,28.08,79043.85,0.0,0.17999,0.00013,19.44955]
[1778900292268,28.07,79043.52,0.0,0.17995,0.00013,19.44642]
[1778900299739,28.07,79043.04,0.0,0.17989,0.00013,19.44199]
[1778900299797,28.07,79043.0,0.0,0.17988,0.00013,19.44151]
[1778900305360,28.07,79044.48,0.0,0.18006,0.00013,19.45428]
[1778900310394,28.07,79044.34,0.0,0.18004,0.00013,19.45274]
[1778900315429,28.07,79043.96,0.0,0.17996,0.00013,19.44518]
[1778900321960,28.07,79043.93,0.0,0.17995,0.00013,19.4447]
[1778900328235,28.07,79043.59,0.0,0.1799,0.00013,19.44127]
[1778900334564,28.07,79043.59,0.0,0.1799,0.00013,19.44085]
[1778900340609,28.07,79043.24,0.0,0.17985,0.00013,19.43747]
[1778900345644,28.07,79043.1,0.0,0.17983,0.00013,19.43599]
[1778900351072,28.07,79043.24,0.0,0.17984,0.00013,19.43706]
[1778900357121,28.07,79042.87,0.0,0.17979,0.00013,19.43342]
[1778900364776,28.07,79042.76,0.0,0.17977,0.00013,19.43207]
[1778900369815,28.07,79053.92,0.0,0.18118,0.00013,19.53006]
[1778900372841,28.07,79053.92,0.0,0.18118,0.00013,19.53007]
[1778900372882,28.07,79053.85,0.0,0.18114,0.00013,19.52558]
[1778900373803,28.07,79053.85,0.0,0.18114,0.00013,19.52558]
[1778900373841,28.07,79059.93,0.0,0.18191,0.00013,19.57908]
[1778900373888,28.07,79059.93,0.0,0.18191,0.00013,19.57908]
[1778900373920,28.07,79059.93,0.0,0.18191,0.00013,19.57908]
[1778900375883,28.07,79066.9,0.0,0.1828,0.00013,19.64024]
[1778900375914,28.07,79066.9,0.0,0.1828,0.00013,19.64024]
[1778900375933,28.07,79066.9,0.0,0.1828,0.00013,19.64024]
[1778900377181,28.07,79067.47,0.0,0.18287,0.00013,19.64525]
[1778900377226,28.07,79067.47,0.0,0.18287,0.00013,19.64525]
[1778900377941,28.07,79067.77,0.0,0.18291,0.00013,19.64779]
[1778900377972,28.07,79068.12,0.0,0.18295,0.00013,19.65078]
[1778900383206,28.07,79068.79,0.0,0.18303,0.00013,19.65638]
[1778900388284,28.07,79070.61,0.0,0.18326,0.00013,19.67184]
[1778900389571,28.07,79073.67,0.0,0.18365,0.00013,19.69864]
[1778900389604,28.07,79073.67,0.0,0.18365,0.00013,19.69864]
[1778900389693,28.07,79090.38,0.0,0.18578,0.00013,19.84515]
[1778900390276,28.07,79090.38,0.0,0.18578,0.00013,19.84515]
[1778900390286,28.07,79090.38,0.0,0.18578,0.00013,19.84515]
[1778900390836,28.07,79093.78,0.0,0.18622,0.00013,19.8747]
[1778900395888,28.07,79092.22,0.0,0.18602,0.00013,19.86098]
[1778900400897,28.07,79091.03,0.0,0.18587,0.00013,19.85128]
[1778900405914,28.07,79094.22,0.0,0.18629,0.00013,19.8799]
[1778900410841,28.07,79093.57,0.0,0.18622,0.00013,19.87459]
[1778900415865,28.07,79091.5,0.0,0.18596,0.00013,19.85696]
[1778900420882,28.07,79090.87,0.0,0.18588,0.00013,19.85129]
[1778900425898,28.07,79093.28,0.0,0.18618,0.00013,19.87181]
[1778900428648,28.07,79097.56,0.0,0.18673,0.00013,19.90961]
[1778900428696,28.07,79097.56,0.0,0.18673,0.00013,19.90961]
[1778900431962,28.07,79101.11,0.0,0.18717,0.00013,19.93708]
[1778900432015,28.07,79101.11,0.0,0.18717,0.00013,19.93708]
[1778900437687,28.07,79107.94,0.0,0.18805,0.00013,19.99714]
[1778900443136,28.07,79108.06,0.0,0.18807,0.00013,19.99785]
[1778900453403,28.07,79099.05,0.0,0.1869,0.00013,19.91872]
[1778900461430,28.07,79097.59,0.0,0.18671,0.00013,19.906]
[1778900467897,28.07,79096.75,0.0,0.1866,0.00013,19.89848]
[1778900473542,28.07,79095.3,0.0,0.18641,0.00013,19.88553]
[1778900478578,28.07,79093.1,0.0,0.18612,0.00013,19.866]
[1778900484620,28.07,79092.94,0.0,0.1861,0.00013,19.86429]
[1778900488871,28.07,79080.22,0.0,0.18446,0.00013,19.75235]
[1778900490608,28.07,79080.22,0.0,0.18446,0.00013,19.7522]
[1778900496944,28.06,79084.3,0.0,0.18494,0.00013,19.7834]
[1778900506775,28.06,79084.1,0.0,0.18489,0.00013,19.77997]
[1778900516132,28.06,79084.36,0.0,0.18492,0.00013,19.78197]
[1778900521879,28.06,79078.93,0.0,0.1842,0.00013,19.73268]
[1778900526915,28.06,79083.66,0.0,0.1848,0.00013,19.77378]
[1778900531951,28.06,79083.88,0.0,0.18482,0.00013,19.77526]
[1778900537601,28.06,79084.08,0.0,0.18484,0.00013,19.77667]
[1778900543029,28.06,79083.72,0.0,0.18479,0.00013,19.77298]
[1778900548499,28.06,79084.17,0.0,0.18484,0.00013,19.77658]
[1778900554106,28.05,79084.37,0.0,0.18483,0.00013,19.77401]
[1778900559172,28.05,79084.7,0.0,0.18487,0.00013,19.77658]
[1778900561155,28.05,79099.9,0.0,0.18683,0.00013,19.91]
[1778900563669,28.05,79101.1,0.0,0.18699,0.00013,19.92094]
[1778900565451,28.06,79103.02,0.0,0.18724,0.00013,19.93815]
[1778900567973,28.06,79105.4,0.0,0.18755,0.00013,19.9592]
[1778900568210,28.06,79107.43,0.0,0.18782,0.00013,19.97716]
[1778900568303,28.06,79107.43,0.0,0.18782,0.00013,19.97716]
[1778900568397,28.06,79107.43,0.0,0.18782,0.00013,19.97716]
[1778900568483,28.06,79107.43,0.0,0.18782,0.00013,19.97716]
[1778900568493,28.06,79113.09,0.0,0.18855,0.00013,20.02688]
[1778900575253,28.06,79116.92,0.0,0.18905,0.00013,20.06039]
[1778900578964,28.06,79116.45,0.0,0.18899,0.00013,20.0564]
[1778900579018,28.06,79109.39,0.0,0.18808,0.00013,19.99476]
[1778900579934,28.06,79109.39,0.0,0.18808,0.00013,19.99476]
[1778900579985,28.06,79109.39,0.0,0.18808,0.00013,19.99476]
[1778900585323,28.06,79112.39,0.0,0.18848,0.00013,20.02178]
[1778900592371,28.06,79113.12,0.0,0.18858,0.00013,20.02883]
[1778900598852,28.06,79117.14,0.0,0.18911,0.00013,20.06446]
[1778900604457,28.06,79117.98,0.0,0.18922,0.00013,20.07182]
[1778900609495,28.06,79118.68,0.0,0.18932,0.00013,20.07814]
[1778900615536,28.06,79119.12,0.0,0.18935,0.00013,20.07793]
[1778900617133,28.06,79119.12,0.0,0.18935,0.00013,20.07793]
[1778900617187,28.06,79119.12,0.0,0.18935,0.00013,20.07793]
[1778900621280,28.06,79119.79,0.0,0.18942,0.00013,20.08315]
[1778900621334,28.06,79119.79,0.0,0.18942,0.00013,20.08315]
[1778900625404,28.06,79119.79,0.0,0.18942,0.00013,20.08283]
[1778900625438,28.06,79119.79,0.0,0.18942,0.00013,20.08283]
[1778900629552,28.06,79121.17,0.0,0.18958,0.00013,20.09361]
[1778900629587,28.06,79121.17,0.0,0.18958,0.00013,20.09361]
[1778900639709,28.05,79121.39,0.0,0.18958,0.00013,20.09385]
[1778900644745,28.05,79113.68,0.0,0.18858,0.00013,20.02627]
[1778900649779,28.05,79109.96,0.0,0.18808,0.00013,19.99302]
[1778900659272,28.05,79105.16,0.0,0.18744,0.00013,19.94957]
[1778900664695,28.05,79100.44,0.0,0.18682,0.00013,19.90762]
[1778900670928,28.05,79100.31,0.0,0.18679,0.00013,19.90531]
[1778900676563,28.05,79103.86,0.0,0.18721,0.00013,19.93208]
[1778900684022,28.04,79108.38,0.0,0.18777,0.00013,19.97021]
[1778900690064,28.04,79114.86,0.0,0.1886,0.00013,20.02594]
[1778900696106,28.04,79117.28,0.0,0.1889,0.00013,20.04621]
[1778900701140,28.04,79118.07,0.0,0.18899,0.00013,20.05249]
[1778900706175,28.04,79119.75,0.0,0.1892,0.00013,20.06668]
[1778900711210,28.04,79120.2,0.0,0.18926,0.00013,20.07015]
[1778900717258,28.04,79121.05,0.0,0.18936,0.00013,20.07712]
[1778900722288,28.04,79120.76,0.0,0.18932,0.00013,20.07424]
[1778900727328,28.03,79121.16,0.0,0.18936,0.00013,20.07753]
[1778900732360,28.03,79121.32,0.0,0.18936,0.00013,20.07486]
[1778900737395,28.03,79122.58,0.0,0.18952,0.00013,20.08573]
[1778900742569,28.03,79123.14,0.0,0.18959,0.00013,20.09054]
[1778900749901,28.03,79123.17,0.0,0.18959,0.00013,20.09052]
[1778900757535,28.03,79127.91,0.0,0.19021,0.00013,20.13233]
[1778900762324,28.03,79129.11,0.0,0.19037,0.00013,20.14302]
[1778900762361,28.03,79129.11,0.0,0.19037,0.00013,20.14302]
[1778900767605,28.03,79129.03,0.0,0.19036,0.00013,20.14205]
[1778900773647,28.03,79128.12,0.0,0.19023,0.00013,20.13341]
[1778900778682,28.03,79127.91,0.0,0.19019,0.00013,20.13098]
[1778900785731,28.03,79127.78,0.0,0.19016,0.00013,20.12892]
[1778900790766,28.03,79128.2,0.0,0.19021,0.00013,20.1319]
[1778900797815,28.03,79129.49,0.0,0.19033,0.00013,20.13826]
[1778900804426,28.03,79129.69,0.0,0.19035,0.00013,20.13958]
[1778900809903,28.02,79131.16,0.0,0.19052,0.00013,20.15116]
[1778900814939,28.02,79131.62,0.0,0.19057,0.00013,20.15445]
[1778900820982,28.02,79131.96,0.0,0.1906,0.00013,20.15635]
[1778900829037,28.02,79136.96,0.0,0.19123,0.00013,20.19858]
[1778900834072,28.02,79137.33,0.0,0.19126,0.00013,20.20079]
[1778900839107,28.01,79135.76,0.0,0.19104,0.00013,20.18604]
[1778900844693,28.01,79134.74,0.0,0.19091,0.00013,20.17692]
[1778900850185,28.01,79135.14,0.0,0.19093,0.00013,20.17867]
[1778900858317,28.01,79135.14,0.0,0.1909,0.00013,20.17414]
[1778900863335,28.01,79135.34,0.0,0.19091,0.00013,20.17513]
[1778900868353,28.01,79133.98,0.0,0.19072,0.00013,20.16241]
[1778900875360,28.01,79129.74,0.0,0.19015,0.00013,20.12459]
[1778900880820,28.01,79130.33,0.0,0.19022,0.00013,20.12931]
[1778900887659,28.0,79134.42,0.0,0.19075,0.00013,20.16466]
[1778900892691,28.0,79134.87,0.0,0.1908,0.00013,20.16758]
[1778900901164,28.0,79134.15,0.0,0.19069,0.00013,20.16085]
[1778900906717,28.0,79129.73,0.0,0.19009,0.00013,20.12066]
[1778900913768,28.0,79128.12,0.0,0.18984,0.00013,20.10184]
[1778900921101,28.0,79120.71,0.0,0.18887,0.00013,20.03627]
[1778900923255,28.0,79110.79,0.0,0.18758,0.00013,19.94908]
[1778900929279,28.0,79104.73,0.0,0.18678,0.00013,19.89499]
[1778900930084,27.99,79106.6,0.0,0.18701,0.00013,19.911]
[1778900930320,27.99,79105.97,0.0,0.18693,0.00013,19.90523]
[1778900932722,27.99,79103.6,0.0,0.18661,0.00013,19.88395]
[1778900932750,27.99,79103.6,0.0,0.18661,0.00013,19.88395]
[1778900934205,27.99,79103.07,0.0,0.18655,0.00013,19.8793]
[1778900934339,27.99,79102.31,0.0,0.18644,0.00013,19.87219]
[1778900939383,27.99,79097.77,0.0,0.18584,0.00013,19.8315]
[1778900944400,27.99,79097.0,0.0,0.18573,0.00013,19.82387]
[1778900949446,27.99,79095.88,0.0,0.18557,0.00013,19.81298]
[1778900954470,27.99,79095.86,0.0,0.18556,0.00013,19.812]
[1778900959508,27.99,79096.53,0.0,0.18563,0.00013,19.81711]
[1778900964535,27.98,79096.84,0.0,0.18566,0.00013,19.81921]
[1778900967642,27.98,79098.48,0.0,0.18587,0.00013,19.83327]
[1778900973183,27.98,79099.71,0.0,0.18599,0.00013,19.83932]
[1778900978218,27.98,79099.86,0.0,0.18599,0.00013,19.83981]
[1778900983463,27.98,79098.59,0.0,0.18582,0.00013,19.82791]
[1778900992956,27.98,79101.84,0.0,0.18621,0.00013,19.85458]
[1778900998359,27.97,79111.46,0.0,0.18744,0.00013,19.93808]
[1778901003394,27.97,79115.2,0.0,0.18792,0.00013,19.97059]
[1778901011451,27.97,79117.93,0.0,0.18828,0.00013,19.99514]
[1778901016487,27.98,79122.13,0.0,0.18883,0.00013,20.0323]
[1778901017571,27.98,79122.26,0.0,0.18885,0.00013,20.0335]
[1778901021326,27.97,79123.04,0.0,0.18895,0.00013,20.0401]
[1778901021374,27.97,79123.04,0.0,0.18895,0.00013,20.0401]
[1778901028576,27.97,79124.22,0.0,0.1891,0.00013,20.04999]
[1778901033605,27.97,79124.62,0.0,0.18911,0.00013,20.049]
[1778901041251,27.97,79124.25,0.0,0.18906,0.00013,20.04545]
[1778901041269,27.97,79124.25,0.0,0.18906,0.00013,20.04545]
[1778901050724,27.97,79125.02,0.0,0.18914,0.00013,20.05065]
[1778901055765,27.97,79126.69,0.0,0.18934,0.00013,20.06458]
[1778901062095,27.97,79126.42,0.0,0.1893,0.00013,20.06132]
[1778901069055,27.97,79126.29,0.0,0.18927,0.00013,20.0596]
[1778901074220,27.96,79126.66,0.0,0.1893,0.00013,20.06186]
[1778901074258,27.96,79126.66,0.0,0.1893,0.00013,20.06186]
[1778901080291,27.96,79130.93,0.0,0.18985,0.00013,20.09871]
[1778901083527,27.96,79129.13,0.0,0.18962,0.00013,20.08294]
[1778901083549,27.96,79129.13,0.0,0.18962,0.00013,20.08294]
[1778901083560,27.96,79129.13,0.0,0.18962,0.00013,20.08295]
[1778901090026,27.96,79126.52,0.0,0.18928,0.00013,20.06013]
[1778901095059,27.96,79125.75,0.0,0.18915,0.00013,20.04965]
[1778901101176,27.96,79126.41,0.0,0.18924,0.00013,20.05549]
[1778901107124,27.96,79133.59,0.0,0.19018,0.00013,20.11864]
[1778901112445,27.96,79137.02,0.0,0.19063,0.00013,20.14852]
[1778901117794,27.96,79136.71,0.0,0.19059,0.00013,20.14575]
[1778901124243,27.96,79135.93,0.0,0.19048,0.00013,20.13852]
[1778901129278,27.96,79135.67,0.0,0.19044,0.00013,20.13615]
[1778901136327,27.96,79132.4,0.0,0.19002,0.00013,20.10754]
[1778901137274,27.96,79132.4,0.0,0.19002,0.00013,20.10754]
[1778901137325,27.96,79132.4,0.0,0.19002,0.00013,20.10754]
[1778901137391,27.96,79129.99,0.0,0.1897,0.00013,20.08643]
[1778901138105,27.96,79129.99,0.0,0.1897,0.00013,20.08643]
[1778901143376,27.96,79124.45,0.0,0.18899,0.00013,20.03837]
[1778901151468,27.96,79124.45,0.0,0.18899,0.00013,20.03837]
[1778901157476,27.97,79128.37,0.0,0.1895,0.00013,20.07047]
[1778901163518,27.97,79130.55,0.0,0.18979,0.00013,20.09021]
[1778901167494,27.97,79131.67,0.0,0.18994,0.00013,20.10031]
[1778901167617,27.97,79132.13,0.0,0.19,0.00013,20.10443]
[1778901172865,27.97,79131.88,0.0,0.18998,0.00013,20.10266]
[1778901178624,27.97,79131.46,0.0,0.18992,0.00013,20.09866]
[1778901183658,27.97,79131.29,0.0,0.18988,0.00013,20.09657]
[1778901188692,27.97,79130.94,0.0,0.18983,0.00013,20.0929]
[1778901193728,27.97,79129.86,0.0,0.18968,0.00013,20.08296]
[1778901198922,27.97,79131.33,0.0,0.18988,0.00013,20.09599]
[1778901199212,27.97,79131.33,0.0,0.18988,0.00013,20.09599]
[1778901199248,27.97,79132.72,0.0,0.19006,0.00013,20.10822]
[1778901199821,27.97,79132.72,0.0,0.19006,0.00013,20.10822]
[1778901201925,27.97,79133.48,0.0,0.19016,0.00013,20.11492]
[1778901207826,27.97,79130.11,0.0,0.18972,0.00013,20.08542]
[1778901213146,27.97,79128.62,0.0,0.1895,0.00013,20.06848]
[1778901219913,27.97,79126.43,0.0,0.18921,0.00013,20.04936]
[1778901220829,27.97,79126.43,0.0,0.18921,0.00013,20.04936]
[1778901220918,27.97,79125.93,0.0,0.18915,0.00013,20.04499]
[1778901225954,27.97,79125.96,0.0,0.18915,0.00013,20.04527]
[1778901228280,27.97,79125.96,0.0,0.18915,0.00013,20.04528]
[1778901228353,27.97,79125.96,0.0,0.18915,0.00013,20.04528]
[1778901228454,27.97,79126.99,0.0,0.18929,0.00013,20.05434]
[1778901228908,27.97,79126.99,0.0,0.18929,0.00013,20.05434]
[1778901233029,27.97,79129.68,0.0,0.18964,0.00013,20.07795]
[1778901233392,27.97,79130.27,0.0,0.18971,0.00013,20.08306]
[1778901239045,27.97,79130.87,0.0,0.18979,0.00013,20.08825]
[1778901246094,27.97,79131.01,0.0,0.18981,0.00013,20.08943]
[1778901251129,27.97,79130.79,0.0,0.18978,0.00013,20.0875]
[1778901257171,27.97,79129.97,0.0,0.18967,0.00013,20.08028]
[1778901263497,27.97,79127.86,0.0,0.1894,0.00013,20.06177]
[1778901269541,27.97,79129.03,0.0,0.18955,0.00013,20.07206]
[1778901275297,27.97,79127.88,0.0,0.18938,0.00013,20.05816]
[1778901280332,27.97,79127.89,0.0,0.18938,0.00013,20.05845]
[1778901285565,27.97,79121.55,0.0,0.18855,0.00013,20.00297]
[1778901290416,27.97,79108.03,0.0,0.18681,0.00013,19.88492]
[1778901293453,27.97,79104.16,0.0,0.18632,0.00013,19.85172]
[1778901293653,27.97,79097.34,0.0,0.18544,0.00013,19.79202]
[1778901295631,27.97,79108.55,0.0,0.1869,0.00013,19.89113]
[1778901298263,27.97,79108.46,0.0,0.1869,0.00013,19.8908]
[1778901298300,27.97,79108.46,0.0,0.1869,0.00013,19.8908]
[1778901298429,27.97,79108.46,0.0,0.1869,0.00013,19.8908]
[1778901298471,27.97,79108.46,0.0,0.1869,0.00013,19.8908]
[1778901298505,27.97,79108.46,0.0,0.1869,0.00013,19.8908]
[1778901298732,27.97,79108.46,0.0,0.1869,0.00013,19.8908]
[1778901298768,27.97,79108.46,0.0,0.1869,0.00013,19.8908]
[1778901298740,27.97,79101.36,0.0,0.18598,0.00013,19.82861]
[1778901303778,27.97,79108.57,0.0,0.18693,0.00013,19.89328]
[1778901309538,27.98,79111.17,0.0,0.18729,0.00013,19.91762]
[1778901315582,27.98,79104.92,0.0,0.1865,0.00013,19.86411]
[1778901316890,27.98,79103.59,0.0,0.18634,0.00013,19.85273]
[1778901316927,27.98,79103.59,0.0,0.18634,0.00013,19.85273]
[1778901317521,27.98,79103.59,0.0,0.18634,0.00013,19.85273]
[1778901317616,27.98,79103.64,0.0,0.18635,0.00013,19.85335]
[1778901321648,27.98,79101.55,0.0,0.18608,0.00013,19.83549]
[1778901326660,27.98,79099.0,0.0,0.18577,0.00013,19.81417]
[1778901331694,27.98,79096.47,0.0,0.18543,0.00013,19.78892]
[1778901336729,27.99,79095.24,0.0,0.18529,0.00013,19.77901]
[1778901344059,27.99,79093.81,0.0,0.18511,0.00013,19.76722]
[1778901349820,27.99,79095.84,0.0,0.18539,0.00013,19.78575]
[1778901354855,27.99,79097.21,0.0,0.18557,0.00013,19.7983]
[1778901358885,27.99,79106.47,0.0,0.18677,0.00013,19.88]
[1778901364749,27.99,79109.37,0.0,0.18715,0.00013,19.90556]
[1778901366879,27.99,79111.35,0.0,0.18741,0.00013,19.92302]
[1778901372602,27.99,79114.24,0.0,0.18778,0.00013,19.94851]
[1778901380030,27.99,79116.63,0.0,0.1881,0.00013,19.96962]
[1778901381681,27.99,79116.63,0.0,0.1881,0.00013,19.96962]
[1778901386735,27.99,79124.08,0.0,0.18907,0.00013,20.03521]
[1778901392115,27.99,79124.53,0.0,0.18912,0.00013,20.03601]
[1778901397175,27.99,79124.84,0.0,0.18916,0.00013,20.03925]
[1778901402673,27.99,79124.74,0.0,0.18916,0.00013,20.03877]
[1778901408227,28.0,79125.63,0.0,0.18928,0.00013,20.04725]
[1778901413262,28.0,79125.73,0.0,0.1893,0.00013,20.04835]
[1778901414194,28.0,79125.73,0.0,0.1893,0.00013,20.04835]
[1778901414216,28.0,79125.73,0.0,0.1893,0.00013,20.04835]
[1778901421324,28.0,79125.84,0.0,0.18932,0.00013,20.04956]
[1778901426353,28.0,79124.8,0.0,0.18917,0.00013,20.03988]
[1778901431390,27.99,79124.67,0.0,0.18915,0.00013,20.03822]
[1778901432332,27.99,79124.67,0.0,0.18915,0.00013,20.03822]
[1778901432347,27.99,79124.67,0.0,0.18915,0.00013,20.03822]
[1778901432361,27.99,79124.67,0.0,0.18915,0.00013,20.03822]
[1778901432481,27.99,79124.67,0.0,0.18915,0.00013,20.03822]
[1778901432591,27.99,79124.67,0.0,0.18915,0.00013,20.03822]
[1778901432661,27.99,79124.67,0.0,0.18915,0.00013,20.03822]
[1778901432809,27.99,79124.67,0.0,0.18915,0.00013,20.03822]
[1778901432842,27.99,79124.67,0.0,0.18915,0.00013,20.03822]
[1778901432821,27.99,79125.14,0.0,0.18921,0.00013,20.04214]
[1778901434767,27.99,79125.14,0.0,0.18921,0.00013,20.04214]
[1778901434781,27.99,79125.14,0.0,0.18921,0.00013,20.04214]
[1778901440284,27.99,79125.18,0.0,0.18921,0.00013,20.04207]
[1778901446495,27.99,79125.28,0.0,0.1892,0.00013,20.04199]
[1778901451896,27.99,79125.49,0.0,0.18923,0.00013,20.04362]
[1778901457572,27.99,79125.79,0.0,0.18923,0.00013,20.04136]
[1778901462607,27.99,79126.91,0.0,0.18936,0.00013,20.05043]
[1778901467644,27.99,79126.66,0.0,0.18932,0.00013,20.04762]
[1778901472680,27.99,79126.27,0.0,0.18926,0.00013,20.0436]
[1778901477714,27.99,79126.18,0.0,0.18924,0.00013,20.04222]
[1778901482750,27.98,79124.71,0.0,0.18904,0.00013,20.02874]
[1778901488796,27.98,79124.96,0.0,0.18906,0.00013,20.03031]
[1778901493828,27.98,79125.24,0.0,0.18909,0.00013,20.03225]
[1778901500876,27.98,79125.25,0.0,0.18908,0.00013,20.03161]
[1778901505911,27.98,79126.87,0.0,0.18928,0.00013,20.04524]
[1778901511953,27.98,79126.65,0.0,0.18921,0.00013,20.03868]
[1778901519004,27.98,79126.26,0.0,0.18915,0.00013,20.03447]
[1778901524038,27.98,79126.69,0.0,0.1892,0.00013,20.03766]
[1778901524771,27.98,79126.69,0.0,0.1892,0.00013,20.03766]
[1778901525042,27.98,79126.47,0.0,0.18917,0.00013,20.03562]
[1778901525240,27.98,79126.47,0.0,0.18917,0.00013,20.03562]
[1778901525268,27.98,79126.47,0.0,0.18917,0.00013,20.03562]
[1778901528021,27.98,79126.44,0.0,0.18916,0.00013,20.03524]
[1778901528088,27.98,79127.01,0.0,0.18924,0.00013,20.04022]
[1778901531410,27.98,79126.07,0.0,0.18911,0.00013,20.03184]
[1778901531419,27.98,79126.07,0.0,0.18911,0.00013,20.03184]
[1778901531458,27.98,79126.07,0.0,0.18911,0.00013,20.03184]
[1778901531559,27.98,79126.1,0.0,0.18912,0.00013,20.0321]
[1778901537130,27.98,79126.09,0.0,0.18912,0.00013,20.03255]
[1778901542726,27.98,79126.08,0.0,0.18913,0.00013,20.03282]
[1778901542805,27.98,79125.56,0.0,0.18906,0.00013,20.02844]
[1778901548207,27.98,79125.1,0.0,0.18901,0.00013,20.02488]
[1778901553243,27.98,79124.42,0.0,0.18893,0.00013,20.01947]
[1778901558918,27.98,79125.11,0.0,0.18902,0.00013,20.02555]
[1778901560168,27.98,79125.11,0.0,0.18902,0.00013,20.02537]
[1778901560194,27.98,79125.11,0.0,0.18902,0.00013,20.02537]
[1778901562227,27.98,79125.71,0.0,0.18909,0.00013,20.03046]
[1778901562259,27.98,79125.71,0.0,0.18909,0.00013,20.03046]
[1778901569354,27.98,79126.8,0.0,0.18922,0.00013,20.03925]
[1778901574389,27.98,79126.21,0.0,0.18911,0.00013,20.02967]
[1778901577410,27.98,79121.55,0.0,0.1885,0.00013,19.98861]
[1778901582871,27.98,79121.55,0.0,0.1885,0.00013,19.98861]
[1778901584153,27.98,79133.2,0.0,0.19002,0.00013,20.09053]
[1778901589462,27.97,79142.39,0.0,0.19122,0.00013,20.17042]
[1778901589517,27.97,79142.39,0.0,0.19122,0.00013,20.17042]
[1778901590073,27.97,79142.25,0.0,0.1912,0.00013,20.16906]
[1778901593523,27.97,79122.31,0.0,0.18858,0.00013,19.99374]
[1778901595341,27.97,79118.55,0.0,0.18809,0.00013,19.96067]
[1778901595825,27.97,79118.78,0.0,0.18812,0.00013,19.96269]
[1778901599565,27.97,79135.21,0.0,0.19026,0.00013,20.10674]
[1778901604600,27.97,79128.19,0.0,0.18934,0.00013,20.04482]
[1778901609640,27.97,79130.59,0.0,0.18964,0.00013,20.06548]
[1778901615965,27.97,79133.93,0.0,0.19008,0.00013,20.09458]
[1778901622426,27.97,79132.18,0.0,0.18984,0.00013,20.07859]
[1778901627761,27.97,79129.25,0.0,0.18944,0.00013,20.05174]
[1778901632797,27.97,79127.4,0.0,0.18916,0.00013,20.03076]
[1778901638848,27.97,79126.11,0.0,0.18897,0.00013,20.0183]
[1778901643882,27.96,79125.32,0.0,0.18886,0.00013,20.01056]
[1778901648917,27.96,79117.04,0.0,0.18777,0.00013,19.93723]
[1778901654959,27.96,79117.0,0.0,0.18776,0.00013,19.93647]
[1778901661180,27.96,79117.09,0.0,0.18777,0.00013,19.9372]
[1778901662195,27.96,79117.09,0.0,0.18776,0.00013,19.93686]
[1778901662231,27.96,79118.98,0.0,0.18801,0.00013,19.95341]
[1778901668982,27.96,79110.15,0.0,0.18686,0.00013,19.87571]
[1778901676388,27.96,79104.32,0.0,0.18611,0.00013,19.8247]
[1778901683154,27.96,79104.32,0.0,0.18611,0.00013,19.82505]
[1778901688192,27.96,79098.58,0.0,0.18537,0.00013,19.77491]
[1778901695652,27.96,79099.72,0.0,0.18552,0.00013,19.78515]
[1778901702290,27.97,79099.55,0.0,0.1855,0.00013,19.78103]
[1778901707325,27.97,79101.45,0.0,0.18575,0.00013,19.7984]
[1778901712359,27.97,79106.38,0.0,0.1864,0.00013,19.84245]
[1778901717395,27.97,79105.34,0.0,0.18628,0.00013,19.83406]
[1778901726740,27.97,79104.84,0.0,0.18623,0.00013,19.83101]
[1778901734514,27.97,79103.99,0.0,0.18614,0.00013,19.82474]
[1778901739549,27.97,79107.94,0.0,0.18666,0.00013,19.86024]
[1778901745150,27.98,79112.66,0.0,0.18728,0.00013,19.90204]
[1778901750155,27.98,79116.79,0.0,0.18782,0.00013,19.93855]
[1778901753648,27.98,79129.71,0.0,0.18948,0.00013,20.04822]
[1778901759292,27.98,79130.11,0.0,0.18953,0.00013,20.05169]
[1778901769759,27.98,79135.72,0.0,0.19028,0.00013,20.10139]
[1778901777093,27.98,79135.36,0.0,0.19024,0.00013,20.09881]
[1778901782850,27.98,79136.03,0.0,0.19033,0.00013,20.10514]
[1778901789068,27.98,79135.94,0.0,0.19033,0.00013,20.10486]
[1778901794939,27.98,79135.41,0.0,0.19027,0.00013,20.10111]
[1778901799970,27.98,79136.51,0.0,0.19042,0.00013,20.11097]
[1778901800506,27.98,79136.51,0.0,0.19042,0.00013,20.11097]
[1778901800526,27.98,79136.51,0.0,0.19042,0.00013,20.11097]
[1778901807305,27.98,79136.79,0.0,0.19047,0.00013,20.11426]
[1778901813060,27.98,79135.68,0.0,0.19031,0.00013,20.10135]
[1778901819897,27.99,79136.03,0.0,0.19037,0.00013,20.10498]
[1778901825144,27.99,79136.03,0.0,0.19038,0.00013,20.10611]
[1778901830179,27.99,79135.65,0.0,0.19034,0.00013,20.10294]
[1778901836221,27.99,79135.58,0.0,0.19032,0.00013,20.10208]
[1778901842275,27.99,79133.05,0.0,0.18999,0.00013,20.07969]
[1778901847299,27.99,79129.49,0.0,0.18952,0.00013,20.04836]
[1778901852334,27.99,79127.9,0.0,0.18931,0.00013,20.03431]
[1778901858376,27.99,79126.34,0.0,0.1891,0.00013,20.02052]
[1778901867727,27.99,79121.26,0.0,0.18844,0.00013,19.97599]
[1778901874488,27.99,79118.64,0.0,0.18809,0.00013,19.95025]
[1778901881823,27.99,79118.75,0.0,0.18811,0.00013,19.95149]
[1778901886908,27.99,79119.06,0.0,0.18816,0.00013,19.9548]
[1778901896085,27.99,79119.33,0.0,0.1882,0.00013,19.95741]
[1778901901679,27.99,79121.14,0.0,0.18842,0.00013,19.97236]
[1778901907234,27.99,79121.7,0.0,0.18849,0.00013,19.97733]
[1778901913139,27.99,79122.16,0.0,0.18856,0.00013,19.9817]
[1778901916030,27.99,79110.21,0.0,0.18701,0.00013,19.87691]
[1778901920332,27.99,79110.97,0.0,0.18711,0.00013,19.88362]
[1778901920350,27.99,79110.97,0.0,0.18711,0.00013,19.88362]
[1778901925848,27.99,79112.89,0.0,0.18736,0.00013,19.90052]
[1778901930883,27.99,79113.32,0.0,0.18741,0.00013,19.90445]
[1778901935920,27.99,79107.87,0.0,0.18668,0.00013,19.85299]
[1778901940953,27.99,79106.02,0.0,0.18645,0.00013,19.83733]
[1778901945989,27.99,79103.93,0.0,0.18619,0.00013,19.81956]
[1778901951023,27.99,79109.82,0.0,0.18696,0.00013,19.87172]
[1778901956059,27.99,79113.34,0.0,0.18742,0.00013,19.90296]
[1778901961094,27.99,79116.69,0.0,0.18786,0.00013,19.93249]
[1778901966130,27.99,79118.9,0.0,0.18815,0.00013,19.95192]
[1778901971134,27.99,79119.91,0.0,0.18828,0.00013,19.96072]
[1778901976199,27.99,79120.33,0.0,0.18833,0.00013,19.96435]
[1778901982240,27.99,79121.39,0.0,0.18847,0.00013,19.97361]
[1778901987275,27.99,79122.88,0.0,0.18866,0.00013,19.98659]
[1778901993357,27.99,79123.52,0.0,0.18875,0.00013,19.99212]
[1778901993383,27.99,79123.52,0.0,0.18875,0.00013,19.99212]
[1778901999434,27.99,79129.24,0.0,0.18946,0.00013,20.03798]
[1778902005509,27.99,79130.18,0.0,0.18958,0.00013,20.04566]
[1778902012450,27.99,79130.06,0.0,0.18955,0.00013,20.04404]
[1778902018791,27.99,79130.08,0.0,0.18955,0.00013,20.04363]
[1778902025540,27.99,79129.7,0.0,0.18949,0.00013,20.03963]
[1778902030580,27.99,79136.49,0.0,0.19037,0.00013,20.09878]
[1778902035614,27.99,79133.85,0.0,0.19001,0.00013,20.07479]
[1778902040648,27.99,79131.41,0.0,0.18968,0.00013,20.05278]
[1778902048705,27.98,79128.0,0.0,0.18923,0.00013,20.02243]
[1778902056761,27.98,79125.94,0.0,0.18891,0.00013,19.99926]
[1778902062804,27.98,79124.45,0.0,0.18871,0.00013,19.98537]
[1778902069142,27.98,79124.15,0.0,0.18866,0.00013,19.98197]
[1778902074887,27.98,79126.75,0.0,0.18898,0.00013,20.004]
[1778902079922,27.98,79125.33,0.0,0.18879,0.00013,19.99114]
[1778902086631,27.98,79124.69,0.0,0.18871,0.00013,19.98541]
[1778902092974,27.98,79125.51,0.0,0.18881,0.00013,19.99246]
[1778902099355,27.98,79125.99,0.0,0.18887,0.00013,19.99657]
[1778902106108,27.98,79125.17,0.0,0.18876,0.00013,19.98911]
[1778902112148,27.98,79125.8,0.0,0.18881,0.00013,19.99049]
[1778902117183,27.97,79125.92,0.0,0.18882,0.00013,19.99088]
[1778902122218,27.97,79124.78,0.0,0.18866,0.00013,19.98023]
[1778902129565,27.97,79123.63,0.0,0.18849,0.00013,19.96914]
[1778902137323,27.97,79123.01,0.0,0.1884,0.00013,19.96274]
[1778902142358,27.97,79120.42,0.0,0.18805,0.00013,19.93947]
[1778902147393,27.97,79120.85,0.0,0.1881,0.00013,19.94275]
[1778902152429,27.97,79123.41,0.0,0.18843,0.00013,19.96457]
[1778902157463,27.97,79122.11,0.0,0.18824,0.00013,19.95244]
[1778902165520,27.96,79120.12,0.0,0.18797,0.00013,19.93389]
[1778902176595,27.96,79120.13,0.0,0.18792,0.00013,19.92843]
[1778902182638,27.96,79120.05,0.0,0.18789,0.00013,19.92675]
[1778902187674,27.96,79119.43,0.0,0.1878,0.00013,19.92043]
[1778902195729,27.96,79119.54,0.0,0.18779,0.00013,19.91998]
[1778902201773,27.95,79120.46,0.0,0.18789,0.00013,19.92692]
[1778902207813,27.95,79120.89,0.0,0.18793,0.00013,19.92949]
[1778902218891,27.95,79120.54,0.0,0.18785,0.00013,19.92417]
[1778902223929,27.95,79113.77,0.0,0.18696,0.00013,19.86375]
[1778902230147,27.95,79109.85,0.0,0.18644,0.00013,19.82893]
[1778902236014,27.94,79112.66,0.0,0.18677,0.00013,19.84925]
[1778902241053,27.94,79113.14,0.0,0.18683,0.00013,19.85316]
[1778902249104,27.94,79113.08,0.0,0.18682,0.00013,19.85223]
[1778902256974,27.94,79114.99,0.0,0.18706,0.00013,19.86884]
[1778902263024,27.94,79117.29,0.0,0.18736,0.00013,19.8887]
[1778902269320,27.94,79121.4,0.0,0.18789,0.00013,19.92471]
[1778902276294,27.94,79122.93,0.0,0.18809,0.00013,19.93796]
[1778902281271,27.94,79123.42,0.0,0.18815,0.00013,19.94215]
[1778902281295,27.94,79123.42,0.0,0.18815,0.00013,19.94215]
[1778902282211,27.94,79124.8,0.0,0.18833,0.00013,19.95428]
[1778902282281,27.94,79124.8,0.0,0.18833,0.00013,19.95425]
[1778902287371,27.94,79128.14,0.0,0.18876,0.00013,19.98344]
[1778902293413,27.94,79129.3,0.0,0.18889,0.00013,19.98965]
[1778902300765,27.94,79127.55,0.0,0.18865,0.00013,19.97364]
[1778902307661,27.94,79127.55,0.0,0.18864,0.00013,19.97327]
[1778902317579,27.94,79125.31,0.0,0.18834,0.00013,19.95276]
[1778902322618,27.94,79123.82,0.0,0.18814,0.00013,19.93935]
[1778902331680,27.94,79123.72,0.0,0.18812,0.00013,19.93791]
[1778902336715,27.94,79123.7,0.0,0.18811,0.00013,19.93741]
[1778902341750,27.94,79121.13,0.0,0.18777,0.00013,19.91462]
[1778902349955,27.94,79121.13,0.0,0.18777,0.00013,19.91462]
[1778902350326,27.94,79121.73,0.0,0.18784,0.00013,19.91963]
[1778902350373,27.94,79121.73,0.0,0.18784,0.00013,19.91963]
[1778902351821,27.94,79112.99,0.0,0.18668,0.00013,19.83876]
[1778902352303,27.94,79112.99,0.0,0.18668,0.00013,19.83876]
[1778902352308,27.94,79112.99,0.0,0.18668,0.00013,19.83876]
[1778902352829,27.94,79111.76,0.0,0.18652,0.00013,19.828]
[1778902357862,27.94,79106.21,0.0,0.18581,0.00013,19.77967]
[1778902363904,27.94,79102.4,0.0,0.18532,0.00013,19.74677]
[1778902370974,27.94,79100.2,0.0,0.18505,0.00013,19.72812]
[1778902372865,27.94,79096.12,0.0,0.18453,0.00013,19.69225]
[1778902372971,27.94,79085.83,0.0,0.1832,0.00013,19.6016]
[1778902379585,27.94,79086.23,0.0,0.18327,0.00013,19.60632]
[1778902385856,27.94,79085.91,0.0,0.18324,0.00013,19.60416]
[1778902390106,27.94,79096.55,0.0,0.18462,0.00013,19.69832]
[1778902395139,27.94,79094.79,0.0,0.18438,0.00013,19.68257]
[1778902400949,27.94,79097.99,0.0,0.1848,0.00013,19.71079]
[1778902409017,27.94,79099.38,0.0,0.18499,0.00013,19.72399]
[1778902416286,27.95,79102.21,0.0,0.18536,0.00013,19.74668]
[1778902421610,27.95,79104.7,0.0,0.18569,0.00013,19.76935]
[1778902427364,27.95,79106.37,0.0,0.18592,0.00013,19.78461]
[1778902434506,27.95,79107.09,0.0,0.18602,0.00013,19.79142]
[1778902441750,27.95,79108.76,0.0,0.18625,0.00013,19.807]
[1778902449522,27.95,79108.76,0.0,0.18625,0.00013,19.8075]
[1778902454557,27.95,79110.14,0.0,0.18644,0.00013,19.81995]
[1778902459593,27.95,79116.95,0.0,0.18733,0.00013,19.88011]
[1778902464627,27.95,79116.51,0.0,0.18728,0.00013,19.87674]
[1778902471960,27.95,79114.89,0.0,0.18704,0.00013,19.85851]
[1778902477719,27.95,79114.51,0.0,0.18699,0.00013,19.85513]
[1778902482754,27.95,79114.08,0.0,0.18693,0.00013,19.85134]
[1778902487789,27.95,79113.92,0.0,0.18691,0.00013,19.84997]
[1778902495845,27.95,79112.9,0.0,0.18678,0.00013,19.84104]
[1778902500880,27.95,79110.02,0.0,0.18641,0.00013,19.81577]
[1778902506925,27.95,79110.28,0.0,0.18644,0.00013,19.81829]
[1778902510952,27.96,79096.2,0.0,0.18462,0.00013,19.69454]
[1778902515987,27.96,79091.17,0.0,0.18398,0.00013,19.65016]
[1778902521022,27.96,79089.43,0.0,0.18375,0.00013,19.63491]
[1778902526058,27.96,79088.52,0.0,0.18364,0.00013,19.62714]
[1778902531092,27.96,79087.53,0.0,0.18349,0.00013,19.61486]
[1778902536127,27.96,79086.01,0.0,0.1833,0.00013,19.60196]
[1778902542450,27.96,79085.77,0.0,0.18328,0.00013,19.60059]
[1778902549215,27.96,79085.77,0.0,0.1833,0.00013,19.60151]
[1778902557053,27.96,79085.5,0.0,0.18327,0.00013,19.59969]
[1778902562311,27.96,79084.43,0.0,0.18315,0.00013,19.59111]
[1778902570365,27.96,79084.48,0.0,0.18317,0.00013,19.59285]
[1778902575400,27.97,79084.49,0.0,0.18318,0.00013,19.59361]
[1778902580435,27.97,79084.92,0.0,0.18325,0.00013,19.59808]
[1778902585473,27.97,79082.62,0.0,0.18296,0.00013,19.57851]
[1778902590798,27.97,79079.84,0.0,0.18262,0.00013,19.55466]
[1778902596790,27.97,79080.92,0.0,0.18274,0.00013,19.56118]
[1778902602875,27.97,79085.42,0.0,0.18334,0.00013,19.60232]
[1778902609048,27.97,79093.1,0.0,0.18434,0.00013,19.67039]
[1778902614706,27.97,79094.79,0.0,0.18456,0.00013,19.68576]
[1778902621727,27.98,79091.55,0.0,0.18415,0.00013,19.65749]
[1778902626765,27.98,79090.54,0.0,0.18402,0.00013,19.64858]
[1778902631800,27.98,79089.52,0.0,0.18389,0.00013,19.63947]
[1778902636835,27.97,79088.96,0.0,0.18381,0.00013,19.63432]
[1778902643155,27.97,79085.88,0.0,0.18341,0.00013,19.60694]
[1778902648919,27.97,79083.2,0.0,0.18306,0.00013,19.58297]
[1778902653954,27.97,79082.76,0.0,0.18297,0.00013,19.57493]
[1778902658989,27.97,79082.24,0.0,0.1829,0.00013,19.57017]
[1778902664025,27.97,79082.35,0.0,0.18292,0.00013,19.57111]
[1778902669059,27.97,79082.76,0.0,0.18297,0.00013,19.57483]
[1778902675101,27.97,79083.72,0.0,0.1831,0.00013,19.58352]
[1778902683157,27.97,79085.33,0.0,0.18331,0.00013,19.59805]
[1778902690206,27.97,79086.47,0.0,0.18346,0.00013,19.60821]
[1778902695896,27.97,79086.34,0.0,0.18344,0.00013,19.607]
[1778902702333,27.97,79086.07,0.0,0.1834,0.00013,19.6045]
[1778902708332,27.97,79086.51,0.0,0.18345,0.00013,19.60775]
[1778902713647,27.97,79086.15,0.0,0.18337,0.00013,19.6002]
[1778902722431,27.97,79086.03,0.0,0.18334,0.00013,19.59824]
[1778902727465,27.97,79090.83,0.0,0.18395,0.00013,19.63997]
[1778902733788,27.97,79093.59,0.0,0.1843,0.00013,19.66355]
[1778902740557,27.97,79098.66,0.0,0.18494,0.00013,19.7073]
[1778902746303,27.97,79099.8,0.0,0.18508,0.00013,19.71685]
[1778902752641,27.96,79101.92,0.0,0.18534,0.00013,19.73459]
[1778902759690,27.96,79103.78,0.0,0.18557,0.00013,19.75015]
[1778902767616,27.96,79108.21,0.0,0.18613,0.00013,19.7884]
[1778902774068,27.96,79109.51,0.0,0.18624,0.00013,19.79417]
[1778902779831,27.96,79108.93,0.0,0.18616,0.00013,19.78826]
[1778902784866,27.96,79109.06,0.0,0.18616,0.00013,19.78866]
[1778902794207,27.95,79109.71,0.0,0.18623,0.00013,19.79294]
[1778902797088,27.95,79109.71,0.0,0.18623,0.00013,19.79294]
[1778902797413,27.95,79109.92,0.0,0.18625,0.00013,19.79436]
[1778902800327,27.95,79100.55,0.0,0.18503,0.00013,19.71155]
[1778902800921,27.95,79100.55,0.0,0.18503,0.00013,19.71155]
[1778902800926,27.95,79100.55,0.0,0.18503,0.00013,19.71155]
[1778902800929,27.95,79100.55,0.0,0.18503,0.00013,19.71155]
[1778902802981,27.95,79098.71,0.0,0.18479,0.00013,19.69522]
[1778902802991,27.95,79098.71,0.0,0.18479,0.00013,19.69522]
[1778902805030,27.95,79097.57,0.0,0.18464,0.00013,19.6851]
[1778902805037,27.95,79097.57,0.0,0.18464,0.00013,19.6851]
[1778902807105,27.95,79096.59,0.0,0.18451,0.00013,19.67638]
[1778902807111,27.95,79096.59,0.0,0.18451,0.00013,19.67638]
[1778902812117,27.95,79095.52,0.0,0.18437,0.00013,19.66672]
[1778902815341,27.95,79094.11,0.0,0.18419,0.00013,19.65413]
[1778902815357,27.95,79094.11,0.0,0.18419,0.00013,19.65413]
[1778902817394,27.95,79094.6,0.0,0.18425,0.00013,19.65832]
[1778902817400,27.95,79094.6,0.0,0.18425,0.00013,19.65832]
[1778902817395,27.95,79094.6,0.0,0.18425,0.00013,19.65824]
[1778902818335,27.95,79094.0,0.0,0.18417,0.00013,19.65288]
[1778902819451,27.95,79094.0,0.0,0.18417,0.00013,19.65281]
[1778902819459,27.95,79094.0,0.0,0.18417,0.00013,19.65281]
[1778902823572,27.95,79092.96,0.0,0.18403,0.00013,19.64341]
[1778902823583,27.95,79092.96,0.0,0.18403,0.00013,19.64341]
[1778902825633,27.95,79091.73,0.0,0.18387,0.00013,19.6325]
[1778902825640,27.95,79091.73,0.0,0.18387,0.00013,19.6325]
[1778902827692,27.95,79091.24,0.0,0.18381,0.00013,19.62815]
[1778902827697,27.95,79091.24,0.0,0.18381,0.00013,19.62815]
[1778902829748,27.95,79091.24,0.0,0.18381,0.00013,19.62815]
[1778902829762,27.95,79091.24,0.0,0.18381,0.00013,19.62815]
[1778902834784,27.95,79090.13,0.0,0.18364,0.00013,19.61449]
[1778902839784,27.95,79090.13,0.0,0.18364,0.00013,19.61471]
[1778902842968,27.95,79090.13,0.0,0.18364,0.00013,19.61485]
[1778902842985,27.95,79090.13,0.0,0.18364,0.00013,19.61485]
[1778902843280,27.95,79090.13,0.0,0.18364,0.00013,19.61489]
[1778902850324,27.95,79086.79,0.0,0.18322,0.00013,19.58606]
[1778902861401,27.95,79084.66,0.0,0.18296,0.00013,19.56837]
[1778902866436,27.95,79082.61,0.0,0.18271,0.00013,19.55095]
[1778902871471,27.96,79082.53,0.0,0.18271,0.00013,19.55101]
[1778902876898,27.96,79074.3,0.0,0.18167,0.00013,19.47912]
[1778902882014,27.96,79072.29,0.0,0.18143,0.00013,19.46228]
[1778902885297,27.96,79071.04,0.0,0.18128,0.00013,19.45215]
[1778902885300,27.96,79071.04,0.0,0.18128,0.00013,19.45215]
[1778902885389,27.96,79072.78,0.0,0.18151,0.00013,19.46797]
[1778902893625,27.96,79073.4,0.0,0.18158,0.00013,19.47101]
[1778902895583,27.96,79071.61,0.0,0.18136,0.00013,19.45539]
[1778902895664,27.96,79071.61,0.0,0.18136,0.00013,19.45558]
[1778902900922,27.97,79071.61,0.0,0.18137,0.00013,19.45636]
[1778902907723,27.97,79069.68,0.0,0.18115,0.00013,19.44089]
[1778902915049,27.97,79068.35,0.0,0.181,0.00013,19.43053]
[1778902921818,27.97,79068.35,0.0,0.18102,0.00013,19.43188]
[1778902925119,27.97,79050.25,0.0,0.17873,0.00013,19.27268]
[1778902931891,27.98,79051.73,0.0,0.17893,0.00013,19.28681]
[1778902942332,27.98,79052.94,0.0,0.17909,0.00013,19.29817]
[1778902946242,27.98,79050.88,0.0,0.17886,0.00013,19.28163]
[1778902946494,27.98,79051.27,0.0,0.17891,0.00013,19.28527]
[1778902947051,27.98,79051.27,0.0,0.17891,0.00013,19.28527]
[1778902947071,27.98,79051.27,0.0,0.17891,0.00013,19.28527]
[1778902947087,27.98,79047.95,0.0,0.17849,0.00013,19.25593]
[1778902953066,27.98,79046.92,0.0,0.17835,0.00013,19.24405]
[1778902960098,27.99,79050.51,0.0,0.17883,0.00013,19.2778]
[1778902965535,27.99,79057.22,0.0,0.1797,0.00013,19.33804]
[1778902965565,27.99,79057.22,0.0,0.1797,0.00013,19.33804]
[1778902971171,27.99,79058.62,0.0,0.1799,0.00013,19.35186]
[1778902971742,27.99,79058.62,0.0,0.1799,0.00013,19.35186]
[1778902971786,27.99,79058.62,0.0,0.1799,0.00013,19.35186]
[1778902973797,27.99,79054.89,0.0,0.17943,0.00013,19.31935]
[1778902973832,27.99,79054.89,0.0,0.17943,0.00013,19.31935]
[1778902979227,27.99,79056.77,0.0,0.17969,0.00013,19.33722]
[1778902984262,27.99,79057.02,0.0,0.17974,0.00013,19.34058]
[1778902985866,27.99,79057.48,0.0,0.1798,0.00013,19.34487]
[1778902985903,27.99,79057.48,0.0,0.1798,0.00013,19.34487]
[1778902992324,28.0,79057.7,0.0,0.17985,0.00013,19.34851]
[1778902997356,28.0,79059.45,0.0,0.18009,0.00013,19.36515]
[1778903002391,28.0,79060.4,0.0,0.18023,0.00013,19.37462]
[1778903010447,28.0,79060.79,0.0,0.1803,0.00013,19.37961]
[1778903015482,28.01,79061.36,0.0,0.18036,0.00013,19.38172]
[1778903020517,28.01,79061.75,0.0,0.18043,0.00013,19.38626]
[1778903025552,28.01,79059.77,0.0,0.18019,0.00013,19.36973]
[1778903026697,28.01,79058.76,0.0,0.18006,0.00013,19.36081]
[1778903027329,28.01,79058.76,0.0,0.18006,0.00013,19.36081]
[1778903027334,28.01,79058.76,0.0,0.18006,0.00013,19.36081]
[1778903027430,28.01,79058.09,0.0,0.17998,0.00013,19.3549]
[1778903035622,28.01,79058.09,0.0,0.17997,0.00013,19.35457]
[1778903042671,28.01,79053.22,0.0,0.17935,0.00013,19.31114]
[1778903049744,28.01,79051.47,0.0,0.17912,0.00013,19.29545]
[1778903056033,28.01,79048.09,0.0,0.17868,0.00013,19.26465]
[1778903064826,28.0,79048.09,0.0,0.17866,0.00013,19.2636]
[1778903069861,28.0,79042.35,0.0,0.17793,0.00013,19.2125]
[1778903074897,28.0,79045.21,0.0,0.17827,0.00013,19.23368]
[1778903079931,28.0,79047.33,0.0,0.17853,0.00013,19.2523]
[1778903086243,28.0,79048.37,0.0,0.17866,0.00013,19.26127]
[1778903087307,28.0,79048.37,0.0,0.17866,0.00013,19.26127]
[1778903087519,28.0,79048.37,0.0,0.17866,0.00013,19.26124]
[1778903093023,28.0,79044.27,0.0,0.17814,0.00013,19.22521]
[1778903098058,28.0,79036.36,0.0,0.17716,0.00013,19.15598]
[1778903103575,28.01,79033.2,0.0,0.17677,0.00013,19.12896]
[1778903104702,28.01,79032.95,0.0,0.17674,0.00013,19.12696]
[1778903104737,28.01,79032.95,0.0,0.17674,0.00013,19.12696]
[1778903104720,28.01,79030.88,0.0,0.17649,0.00013,19.10889]
[1778903107576,28.01,79035.66,0.0,0.17709,0.00013,19.15147]
[1778903107579,28.01,79035.66,0.0,0.17709,0.00013,19.15147]
[1778903107587,28.01,79035.66,0.0,0.17709,0.00013,19.15147]
[1778903109628,28.01,79035.53,0.0,0.17708,0.00013,19.15071]
[1778903109640,28.01,79035.53,0.0,0.17708,0.00013,19.15071]
[1778903109668,28.01,79035.53,0.0,0.17708,0.00013,19.15071]
[1778903109681,28.01,79037.08,0.0,0.17728,0.00013,19.16459]
[1778903115183,28.01,79035.94,0.0,0.17715,0.00013,19.15551]
[1778903119277,28.01,79035.62,0.0,0.17712,0.00013,19.15312]
[1778903119317,28.01,79035.62,0.0,0.17712,0.00013,19.15312]
[1778903119920,28.01,79036.33,0.0,0.17722,0.00013,19.16006]
[1778903120216,28.01,79036.33,0.0,0.17722,0.00013,19.16006]
[1778903125251,28.01,79044.16,0.0,0.17822,0.00013,19.23007]
[1778903130286,28.01,79047.37,0.0,0.17863,0.00013,19.25905]
[1778903135321,28.01,79048.66,0.0,0.17878,0.00013,19.26716]
[1778903139772,28.01,79052.73,0.0,0.1793,0.00013,19.30334]
[1778903139814,28.02,79053.51,0.0,0.1794,0.00013,19.31028]
[1778903140492,28.02,79053.51,0.0,0.1794,0.00013,19.31028]
[1778903140748,28.02,79053.76,0.0,0.17943,0.00013,19.31254]
[1778903145781,28.02,79053.9,0.0,0.17945,0.00013,19.31399]
[1778903150785,28.02,79054.69,0.0,0.17955,0.00013,19.32123]
[1778903155826,28.02,79054.97,0.0,0.17959,0.00013,19.324]
[1778903160839,28.02,79049.66,0.0,0.17892,0.00013,19.27741]
[1778903165871,28.02,79053.05,0.0,0.17936,0.00013,19.3078]
[1778903170877,28.02,79054.25,0.0,0.17952,0.00013,19.31868]
[1778903175897,28.02,79051.29,0.0,0.17915,0.00013,19.29282]
[1778903180911,28.02,79051.29,0.0,0.17915,0.00013,19.29308]
[1778903185937,28.02,79048.66,0.0,0.17882,0.00013,19.27014]
[1778903190948,28.02,79048.29,0.0,0.17878,0.00013,19.26709]
[1778903195970,28.02,79046.99,0.0,0.17859,0.00013,19.25188]
[1778903196713,28.02,79046.99,0.0,0.17859,0.00013,19.25188]
[1778903202399,28.02,79048.87,0.0,0.17884,0.00013,19.2693]
[1778903211853,28.03,79047.26,0.0,0.17868,0.00013,19.25783]
[1778903217164,28.03,79046.11,0.0,0.17855,0.00013,19.24894]
[1778903222930,28.03,79045.17,0.0,0.17845,0.00013,19.24215]
[1778903228972,28.03,79044.58,0.0,0.1784,0.00013,19.23844]
[1778903234007,28.04,79044.4,0.0,0.1784,0.00013,19.23812]
[1778903241119,28.04,79043.79,0.0,0.17833,0.00013,19.23372]
[1778903247375,28.04,79043.28,0.0,0.1783,0.00013,19.23143]
[1778903253141,28.04,79039.98,0.0,0.17788,0.00013,19.19995]
[1778903262204,28.05,79040.34,0.0,0.17796,0.00013,19.20567]
[1778903267516,28.05,79044.78,0.0,0.17855,0.00013,19.24645]
[1778903271846,28.05,79045.22,0.0,0.17861,0.00013,19.25087]
[1778903276846,28.05,79038.39,0.0,0.17777,0.00013,19.19176]
[1778903280804,28.05,79036.19,0.0,0.1775,0.00013,19.17281]
[1778903287657,28.06,79036.19,0.0,0.17751,0.00013,19.17366]
[1778903293151,28.06,79033.28,0.0,0.17715,0.00013,19.14828]
[1778903299650,28.06,79031.52,0.0,0.17694,0.00013,19.13351]
[1778903304688,28.06,79032.29,0.0,0.17704,0.00013,19.14065]
[1778903310729,28.06,79032.87,0.0,0.17712,0.00013,19.14599]
[1778903317897,28.06,79031.87,0.0,0.17696,0.00013,19.13331]
[1778903319953,28.06,79030.63,0.0,0.17681,0.00013,19.12253]
[1778903325836,28.06,79028.6,0.0,0.17656,0.00013,19.10483]
[1778903326125,28.06,79028.6,0.0,0.17656,0.00013,19.10483]
[1778903331875,28.06,79022.2,0.0,0.17576,0.00013,19.04883]
[1778903336914,28.06,79026.73,0.0,0.17634,0.00013,19.0895]
[1778903341945,28.06,79027.64,0.0,0.17646,0.00013,19.09796]
[1778903346980,28.06,79031.67,0.0,0.17697,0.00013,19.13391]
[1778903354029,28.06,79032.48,0.0,0.17708,0.00013,19.14155]
[1778903361078,28.06,79031.96,0.0,0.17702,0.00013,19.13743]
[1778903366113,28.06,79030.78,0.0,0.17688,0.00013,19.12734]
[1778903373163,28.06,79031.01,0.0,0.17689,0.00013,19.12585]
[1778903378304,28.07,79028.9,0.0,0.17663,0.00013,19.10754]
[1778903385247,28.07,79027.99,0.0,0.17652,0.00013,19.09996]
[1778903390283,28.07,79027.43,0.0,0.17645,0.00013,19.09534]
[1778903398444,28.07,79027.25,0.0,0.17644,0.00013,19.09422]
[1778903403373,28.07,79015.62,0.0,0.17499,0.00012,18.99197]
[1778903408516,28.07,79016.73,0.0,0.17514,0.00012,19.00267]
[1778903416637,28.07,79017.86,0.0,0.17529,0.00012,19.01338]
[1778903418710,28.07,79018.14,0.0,0.17534,0.00012,19.01677]
[1778903418747,28.07,79017.76,0.0,0.1753,0.00012,19.01381]
[1778903424522,28.07,79020.14,0.0,0.17562,0.00012,19.03602]
[1778903429557,28.08,79021.51,0.0,0.17581,0.00012,19.04953]
[1778903435599,28.08,79022.8,0.0,0.17597,0.00013,19.05883]
[1778903439326,28.08,79025.21,0.0,0.17629,0.00013,19.08139]
[1778903445670,28.09,79025.98,0.0,0.17642,0.00013,19.0906]
[1778903451148,28.09,79027.16,0.0,0.17659,0.00013,19.10245]
[1778903451701,28.09,79027.16,0.0,0.17659,0.00013,19.10245]
[1778903458873,28.09,79029.13,0.0,0.17688,0.00013,19.12307]
[1778903466817,28.1,79030.32,0.0,0.17708,0.00013,19.13648]
[1778903471853,28.1,79031.77,0.0,0.17729,0.00013,19.15107]
[1778903479014,28.11,79032.17,0.0,0.17737,0.00013,19.15714]
[1778903484944,28.11,79032.74,0.0,0.17748,0.00013,19.16435]
[1778903489978,28.11,79032.9,0.0,0.17752,0.00013,19.16759]
[1778903499158,28.12,79033.13,0.0,0.17757,0.00013,19.169]
[1778903508104,28.12,79034.07,0.0,0.17774,0.00013,19.18056]
[1778903515160,28.13,79034.02,0.0,0.17777,0.00013,19.18265]
[1778903519340,28.13,79037.9,0.0,0.17827,0.00013,19.21774]
[1778903529375,28.14,79039.0,0.0,0.17846,0.00013,19.23045]
[1778903535293,28.14,79038.34,0.0,0.1784,0.00013,19.22626]
[1778903540328,28.14,79040.56,0.0,0.1787,0.00013,19.24698]
[1778903545363,28.14,79039.95,0.0,0.17864,0.00013,19.24277]
[1778903550399,28.14,79039.16,0.0,0.17855,0.00013,19.23698]
[1778903555433,28.15,79039.24,0.0,0.17855,0.00013,19.23491]
[1778903560468,28.15,79039.16,0.0,0.17856,0.00013,19.23534]
[1778903565504,28.15,79037.63,0.0,0.17838,0.00013,19.22306]
[1778903571546,28.15,79035.24,0.0,0.1781,0.00013,19.20348]
[1778903577589,28.15,79031.6,0.0,0.17767,0.00013,19.17315]
[1778903582622,28.16,79031.5,0.0,0.17768,0.00013,19.17374]
[1778903588664,28.16,79032.32,0.0,0.17781,0.00013,19.18268]
[1778903591075,28.16,79032.61,0.0,0.17785,0.00013,19.18581]
[1778903591280,28.16,79032.61,0.0,0.17785,0.00013,19.18581]
[1778903591295,28.16,79032.61,0.0,0.17786,0.00013,19.1861]
[1778903591310,28.16,79032.61,0.0,0.17786,0.00013,19.1861]
[1778903591685,28.16,79032.81,0.0,0.17788,0.00013,19.18785]
[1778903592888,28.16,79023.25,0.0,0.1767,0.00013,19.10451]
[1778903593341,28.16,79023.25,0.0,0.1767,0.00013,19.10451]
[1778903593699,28.16,79023.25,0.0,0.1767,0.00013,19.10451]
[1778903598734,28.17,79021.94,0.0,0.17656,0.00012,19.09499]
[1778903606790,28.17,79021.88,0.0,0.1766,0.00012,19.09796]
[1778903613842,28.18,79021.74,0.0,0.1766,0.00012,19.09536]
[1778903620011,28.18,79021.5,0.0,0.1766,0.00012,19.0954]
[1778903625924,28.18,79029.61,0.0,0.17764,0.00013,19.16857]
[1778903630958,28.18,79031.56,0.0,0.1779,0.00013,19.18688]
[1778903635993,28.19,79031.49,0.0,0.17791,0.00013,19.18747]
[1778903642038,28.19,79031.68,0.0,0.17796,0.00013,19.1906]
[1778903645222,28.19,79031.5,0.0,0.17794,0.00013,19.18951]
[1778903645274,28.19,79031.5,0.0,0.17794,0.00013,19.18951]
[1778903646799,28.19,79031.71,0.0,0.17798,0.00013,19.19185]
[1778903647071,28.19,79035.72,0.0,0.17848,0.00013,19.22728]
[1778903653114,28.19,79036.96,0.0,0.17865,0.00013,19.23907]
[1778903654149,28.19,79036.96,0.0,0.17865,0.00013,19.23907]
[1778903660290,28.19,79044.08,0.0,0.17954,0.00013,19.30077]
[1778903661183,28.19,79044.08,0.0,0.17954,0.00013,19.30077]
[1778903667211,28.19,79042.96,0.0,0.17938,0.00013,19.28963]
[1778903672247,28.19,79042.25,0.0,0.17925,0.00013,19.27832]
[1778903677281,28.19,79041.57,0.0,0.17914,0.00013,19.27109]
[1778903682317,28.18,79040.96,0.0,0.17904,0.00013,19.26438]
[1778903686669,28.18,79039.82,0.0,0.17889,0.00013,19.25353]
[1778903687351,28.18,79039.62,0.0,0.17885,0.00013,19.2512]
[1778903692386,28.18,79039.25,0.0,0.17879,0.00013,19.2465]
[1778903698146,28.18,79039.25,0.0,0.17879,0.00013,19.2465]
[1778903703463,28.17,79047.17,0.0,0.17973,0.00013,19.31241]
[1778903709479,28.17,79046.63,0.0,0.17964,0.00013,19.30596]
[1778903715547,28.16,79050.34,0.0,0.18006,0.00013,19.33508]
[1778903720711,28.16,79050.61,0.0,0.18006,0.00013,19.33518]
[1778903730781,28.15,79049.89,0.0,0.1799,0.00013,19.32433]
[1778903733990,28.15,79048.68,0.0,0.17971,0.00013,19.3089]
[1778903734034,28.15,79048.68,0.0,0.17971,0.00013,19.3089]
[1778903734126,28.15,79048.68,0.0,0.17971,0.00013,19.3089]
[1778903734154,28.15,79048.68,0.0,0.17971,0.00013,19.3089]
[1778903735470,28.15,79051.1,0.0,0.18,0.00013,19.32929]
[1778903735688,28.15,79056.17,0.0,0.18064,0.00013,19.37357]
[1778903737014,28.15,79056.17,0.0,0.18064,0.00013,19.37357]
[1778903737053,28.15,79056.17,0.0,0.18064,0.00013,19.37357]
[1778903737155,28.15,79060.66,0.0,0.1812,0.00013,19.41237]
[1778903737502,28.15,79060.66,0.0,0.1812,0.00013,19.41237]
[1778903737703,28.15,79060.66,0.0,0.1812,0.00013,19.41237]
[1778903742736,28.14,79064.05,0.0,0.1816,0.00013,19.44031]
[1778903747780,28.14,79063.22,0.0,0.18147,0.00013,19.4312]
[1778903752930,28.14,79061.39,0.0,0.18122,0.00013,19.41369]
[1778903758851,28.13,79061.58,0.0,0.1812,0.00013,19.41281]
[1778903763940,28.13,79061.54,0.0,0.18118,0.00013,19.41131]
[1778903769449,28.13,79062.42,0.0,0.18127,0.00013,19.41727]
[1778903776977,28.12,79061.71,0.0,0.18113,0.00013,19.40778]
[1778903780508,28.12,79064.33,0.0,0.18145,0.00013,19.43008]
[1778903780697,28.12,79064.33,0.0,0.18145,0.00013,19.43008]
[1778903780708,28.12,79064.33,0.0,0.18145,0.00013,19.43008]
[1778903781134,28.12,79065.43,0.0,0.18158,0.00013,19.43899]
[1778903783534,28.12,79068.38,0.0,0.18195,0.00013,19.46451]
[1778903783571,28.12,79068.38,0.0,0.18195,0.00013,19.46451]
[1778903789061,28.12,79071.3,0.0,0.18229,0.00013,19.48807]
[1778903795103,28.11,79074.6,0.0,0.18266,0.00013,19.51105]
[1778903800138,28.11,79079.12,0.0,0.18321,0.00013,19.54893]
[1778903801127,28.11,79079.12,0.0,0.18321,0.00013,19.54893]
[1778903801157,28.11,79079.12,0.0,0.18321,0.00013,19.54893]
[1778903801275,28.11,79079.12,0.0,0.18321,0.00013,19.54893]
[1778903801374,28.11,79080.41,0.0,0.18337,0.00013,19.55991]
[1778903807187,28.11,79081.73,0.0,0.1835,0.00013,19.56928]
[1778903812222,28.1,79083.29,0.0,0.18368,0.00013,19.58112]
[1778903821414,28.1,79083.95,0.0,0.18371,0.00013,19.58372]
[1778903831487,28.09,79082.43,0.0,0.18346,0.00013,19.56688]
[1778903837400,28.09,79082.27,0.0,0.18342,0.00013,19.56376]
[1778903843439,28.09,79082.62,0.0,0.18343,0.00013,19.56453]
[1778903847468,28.08,79070.58,0.0,0.18187,0.00013,19.45759]
[1778903852502,28.08,79066.55,0.0,0.18131,0.00013,19.41725]
[1778903861695,28.08,79062.98,0.0,0.18083,0.00013,19.38412]
[1778903867607,28.08,79058.73,0.0,0.18028,0.00013,19.34558]
[1778903872642,28.07,79056.45,0.0,0.17997,0.00013,19.32454]
[1778903877677,28.07,79055.34,0.0,0.17982,0.00013,19.31376]
[1778903882755,28.07,79054.36,0.0,0.17968,0.00013,19.30432]
[1778903891910,28.07,79055.83,0.0,0.17984,0.00013,19.31523]
[1778903899831,28.07,79053.2,0.0,0.17948,0.00013,19.29045]
[1778903908066,28.06,79051.96,0.0,0.17931,0.00013,19.27873]
[1778903910303,28.06,79051.06,0.0,0.17918,0.00013,19.26981]
[1778903910518,28.06,79038.91,0.0,0.17764,0.00013,19.16242]
[1778903912359,28.06,79040.26,0.0,0.17778,0.00013,19.17029]
[1778903912415,28.06,79039.33,0.0,0.17767,0.00013,19.162]
[1778903917960,28.06,79040.97,0.0,0.17787,0.00013,19.17614]
[1778903926016,28.06,79044.7,0.0,0.17833,0.00013,19.20837]
[1778903932194,28.06,79050.62,0.0,0.17907,0.00013,19.25994]
[1778903938099,28.06,79051.62,0.0,0.17919,0.00013,19.26824]
[1778903943134,28.06,79046.21,0.0,0.1785,0.00013,19.22029]
[1778903948169,28.06,79048.32,0.0,0.17876,0.00013,19.23823]
[1778903953515,28.06,79050.5,0.0,0.17902,0.00013,19.2565]
[1778903953645,28.05,79050.5,0.0,0.17901,0.00013,19.25627]
[1778903955562,28.05,79050.5,0.0,0.17901,0.00013,19.25604]
[1778903955645,28.05,79050.5,0.0,0.17901,0.00013,19.25582]
[1778903961260,28.05,79053.04,0.0,0.17932,0.00013,19.27745]
[1778903967302,28.05,79056.24,0.0,0.17971,0.00013,19.30501]
[1778903972475,28.05,79057.25,0.0,0.17981,0.00013,19.30946]
[1778903979397,28.05,79057.84,0.0,0.17987,0.00013,19.31404]
[1778903980249,28.05,79057.84,0.0,0.17987,0.00013,19.31404]
[1778903980251,28.05,79057.84,0.0,0.17987,0.00013,19.31404]
[1778903980404,28.05,79063.84,0.0,0.18064,0.00013,19.36679]
[1778903981180,28.05,79063.84,0.0,0.18064,0.00013,19.36679]
[1778903981190,28.05,79063.84,0.0,0.18064,0.00013,19.36679]
[1778903982293,28.05,79066.45,0.0,0.18097,0.00013,19.38962]
[1778903982545,28.05,79064.54,0.0,0.18072,0.00013,19.3727]
[1778903989210,28.05,79061.47,0.0,0.18032,0.00013,19.34512]
[1778903994499,28.05,79051.25,0.0,0.17902,0.00013,19.25441]
[1778903995526,28.05,79051.25,0.0,0.17902,0.00013,19.25441]
[1778903995623,28.05,79046.88,0.0,0.17846,0.00013,19.21587]
[1778903998766,28.05,79045.05,0.0,0.17823,0.00013,19.19935]
[1778903999639,28.05,79041.94,0.0,0.17783,0.00013,19.17169]
[1778904000040,28.05,79041.94,0.0,0.17783,0.00013,19.17169]
[1778904000049,28.05,79041.94,0.0,0.17783,0.00013,19.17169]
[1778904000079,28.05,79041.94,0.0,0.17783,0.00013,19.17169]
[1778904000541,28.05,79041.94,0.0,0.17783,0.00013,19.17155]
[1778904000793,28.05,79041.94,0.0,0.17783,0.00013,19.17155]
[1778904001548,28.05,79036.03,0.0,0.17708,0.00013,19.11922]
[1778904002855,28.05,79031.0,0.0,0.17645,0.00013,19.0747]
[1778904003563,28.05,79031.0,0.0,0.17644,0.00013,19.0746]
[1778904008598,28.04,79039.52,0.0,0.1775,0.00013,19.14899]
[1778904013632,28.04,79039.68,0.0,0.17751,0.00013,19.14934]
[1778904019674,28.04,79039.82,0.0,0.1775,0.00013,19.14902]
[1778904027730,28.04,79039.97,0.0,0.17749,0.00013,19.1481]
[1778904032899,28.03,79039.54,0.0,0.17739,0.00013,19.13893]
[1778904038995,28.03,79039.78,0.0,0.1774,0.00013,19.13954]
[1778904047871,28.03,79039.83,0.0,0.17736,0.00013,19.13696]
[1778904053041,28.02,79039.82,0.0,0.17733,0.00013,19.13536]
[1778904054390,28.02,79039.82,0.0,0.17733,0.00013,19.13536]
[1778904054415,28.02,79039.82,0.0,0.17733,0.00013,19.13536]
[1778904059954,28.02,79048.14,0.0,0.17835,0.00013,19.2066]
[1778904065714,28.02,79051.1,0.0,0.17871,0.00013,19.23137]
[1778904071032,28.01,79054.71,0.0,0.17913,0.00013,19.26069]
[1778904076073,28.01,79056.02,0.0,0.17927,0.00013,19.27034]
[1778904081203,28.01,79057.18,0.0,0.17938,0.00013,19.27869]
[1778904087145,28.0,79058.73,0.0,0.17955,0.00013,19.29006]
[1778904091138,28.0,79058.73,0.0,0.17955,0.00013,19.29006]
[1778904091177,28.0,79058.73,0.0,0.17955,0.00013,19.29006]
[1778904091458,28.0,79058.73,0.0,0.17955,0.00013,19.29006]
[1778904091483,28.0,79057.63,0.0,0.17935,0.00013,19.27456]
[1778904098225,28.0,79058.14,0.0,0.17939,0.00013,19.27702]
[1778904103397,27.99,79059.37,0.0,0.17951,0.00013,19.28592]
[1778904110310,27.99,79059.37,0.0,0.17948,0.00013,19.28368]
[1778904113331,27.99,79049.77,0.0,0.17825,0.00013,19.19814]
[1778904118369,27.99,79039.72,0.0,0.17697,0.00013,19.10843]
[1778904123537,27.99,79038.37,0.0,0.17679,0.00013,19.09571]
[1778904124994,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125031,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125044,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125050,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125166,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125204,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125421,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125439,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125635,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125672,27.99,79033.35,0.0,0.17615,0.00013,19.05113]
[1778904125734,27.98,79021.56,0.0,0.17467,0.00013,18.94668]
[1778904125890,27.98,79021.56,0.0,0.17467,0.00013,18.94668]
[1778904128303,27.99,79013.15,0.0,0.17363,0.00012,18.87232]
[1778904128312,27.99,79013.15,0.0,0.17363,0.00012,18.87232]
[1778904128854,27.99,79013.15,0.0,0.17363,0.00012,18.87232]
[1778904128610,27.99,79010.21,0.0,0.17326,0.00012,18.84638]
[1778904128896,27.99,79010.21,0.0,0.17326,0.00012,18.84638]
[1778904129104,27.99,79010.21,0.0,0.17326,0.00012,18.84638]
[1778904129124,27.99,79010.21,0.0,0.17326,0.00012,18.84638]
[1778904129132,27.99,79010.21,0.0,0.17326,0.00012,18.84638]
[1778904129162,27.99,79010.21,0.0,0.17326,0.00012,18.84638]
[1778904129512,27.99,79010.21,0.0,0.17326,0.00012,18.84638]
[1778904129528,27.99,79010.21,0.0,0.17326,0.00012,18.84638]
[1778904129555,27.99,79010.21,0.0,0.17326,0.00012,18.84638]
[1778904129601,27.99,79008.45,0.0,0.17304,0.00012,18.83092]
[1778904132616,27.99,79006.97,0.0,0.17286,0.00012,18.81809]
[1778904132645,27.99,79005.25,0.0,0.17265,0.00012,18.80302]
[1778904138509,27.99,79003.7,0.0,0.17248,0.00012,18.79032]
[1778904143680,27.99,79006.31,0.0,0.17281,0.00012,18.8143]
[1778904146156,27.99,79007.05,0.0,0.17291,0.00012,18.82115]
[1778904146200,27.99,79007.05,0.0,0.17291,0.00012,18.82115]
[1778904146282,27.99,79007.05,0.0,0.17291,0.00012,18.82115]
[1778904146866,27.99,79015.63,0.0,0.17398,0.00012,18.89724]
[1778904148727,27.99,79024.93,0.0,0.17514,0.00013,18.97967]
[1778904153750,27.99,79029.14,0.0,0.17564,0.00013,19.0125]
[1778904159818,27.99,79021.47,0.0,0.17467,0.00013,18.94416]
[1778904165698,27.99,79019.48,0.0,0.17441,0.00012,18.92612]
[1778904170734,27.99,79016.72,0.0,0.17407,0.00012,18.90155]
[1778904175768,27.99,79016.67,0.0,0.17406,0.00012,18.90108]
[1778904181841,27.99,79017.14,0.0,0.17412,0.00012,18.90529]
[1778904186845,27.99,79016.63,0.0,0.17406,0.00012,18.90076]
[1778904191881,27.99,79014.63,0.0,0.17381,0.00012,18.88341]
[1778904196915,27.99,79015.69,0.0,0.17395,0.00012,18.89315]
[1778904201953,27.99,79024.63,0.0,0.17506,0.00013,18.9721]
[1778904207128,27.99,79026.71,0.0,0.17532,0.00013,18.9902]
[1778904210101,27.99,79027.72,0.0,0.17544,0.00013,18.99853]
[1778904210156,27.99,79027.72,0.0,0.17544,0.00013,18.99853]
[1778904210791,27.99,79027.72,0.0,0.17544,0.00013,18.99853]
[1778904210801,27.99,79029.56,0.0,0.17567,0.00013,19.01467]
[1778904216047,27.99,79035.16,0.0,0.17633,0.00013,19.05947]
[1778904221085,27.98,79039.46,0.0,0.17686,0.00013,19.09672]
[1778904226118,27.98,79044.74,0.0,0.17751,0.00013,19.14231]
[1778904231562,27.98,79049.75,0.0,0.17813,0.00013,19.18562]
[1778904237195,27.98,79054.16,0.0,0.17866,0.00013,19.22281]
[1778904241476,27.98,79058.15,0.0,0.17916,0.00013,19.25718]
[1778904247265,27.98,79065.41,0.0,0.18007,0.00013,19.32062]
[1778904252301,27.98,79065.47,0.0,0.18008,0.00013,19.32113]
[1778904257338,27.98,79066.41,0.0,0.1802,0.00013,19.32939]
[1778904262375,27.98,79063.74,0.0,0.17986,0.00013,19.30581]
[1778904268423,27.98,79064.67,0.0,0.17998,0.00013,19.31402]
[1778904274601,27.98,79063.03,0.0,0.17974,0.00013,19.29562]
[1778904280507,27.97,79065.64,0.0,0.18007,0.00013,19.31854]
[1778904285543,27.97,79066.62,0.0,0.18019,0.00013,19.32693]
[1778904290615,27.97,79070.21,0.0,0.18065,0.00013,19.35837]
[1778904290669,27.97,79070.21,0.0,0.18065,0.00013,19.35837]
[1778904291008,27.97,79070.21,0.0,0.18065,0.00013,19.35837]
[1778904291585,27.97,79072.13,0.0,0.18089,0.00013,19.37512]
[1778904296619,27.97,79072.85,0.0,0.18097,0.00013,19.38087]
[1778904302663,27.97,79071.62,0.0,0.1808,0.00013,19.36927]
[1778904307696,27.97,79067.96,0.0,0.18033,0.00013,19.33646]
[1778904312731,27.97,79066.67,0.0,0.18016,0.00013,19.32467]
[1778904317766,27.97,79067.05,0.0,0.1802,0.00013,19.32765]
[1778904322801,27.97,79066.96,0.0,0.18018,0.00013,19.32656]
[1778904328950,27.97,79066.8,0.0,0.18016,0.00013,19.32505]
[1778904335023,27.97,79066.27,0.0,0.18006,0.00013,19.31622]
[1778904341936,27.97,79066.27,0.0,0.18007,0.00013,19.31628]
[1778904346969,27.97,79067.56,0.0,0.18023,0.00013,19.32778]
[1778904352004,27.97,79067.9,0.0,0.18028,0.00013,19.33088]
[1778904357039,27.97,79064.66,0.0,0.17987,0.00013,19.30244]
[1778904362074,27.97,79062.62,0.0,0.17961,0.00013,19.28483]
[1778904367110,27.97,79058.78,0.0,0.17913,0.00013,19.2514]
[1778904376172,27.97,79059.47,0.0,0.17923,0.00013,19.25827]
[1778904381501,27.97,79060.95,0.0,0.17942,0.00013,19.27163]
[1778904387253,27.97,79061.99,0.0,0.17956,0.00013,19.28103]
[1778904390881,27.97,79062.15,0.0,0.17958,0.00013,19.28247]
[1778904393810,27.97,79059.35,0.0,0.1792,0.00013,19.25379]
[1778904393814,27.97,79059.35,0.0,0.1792,0.00013,19.25379]
[1778904393843,27.97,79059.28,0.0,0.17919,0.00013,19.25315]
[1778904399335,27.97,79059.29,0.0,0.17919,0.00013,19.25311]
[1778904404372,27.97,79058.61,0.0,0.1791,0.00013,19.24693]
[1778904411150,27.97,79059.14,0.0,0.17916,0.00013,19.25148]
[1778904411694,27.97,79059.11,0.0,0.17916,0.00013,19.25117]
[1778904418471,27.97,79058.65,0.0,0.1791,0.00013,19.24706]
[1778904423506,27.97,79058.82,0.0,0.17912,0.00013,19.24862]
[1778904430555,27.97,79059.03,0.0,0.17915,0.00013,19.25062]
[1778904435736,27.97,79058.74,0.0,0.17912,0.00013,19.24828]
[1778904442223,27.97,79058.74,0.0,0.17912,0.00013,19.24844]
[1778904442765,27.97,79058.72,0.0,0.17912,0.00013,19.24836]
[1778904443068,27.97,79058.72,0.0,0.17912,0.00013,19.24836]
[1778904443848,27.97,79057.29,0.0,0.17894,0.00013,19.23577]
[1778904445273,27.97,79041.94,0.0,0.17699,0.00013,19.09969]
[1778904449335,27.97,79040.41,0.0,0.17679,0.00013,19.08565]
[1778904449780,27.97,79040.41,0.0,0.17679,0.00013,19.08552]
[1778904455898,27.97,79037.56,0.0,0.17639,0.00013,19.05569]
[1778904461676,27.97,79035.62,0.0,0.17614,0.00013,19.03804]
[1778904466807,27.97,79035.12,0.0,0.17607,0.00013,19.03295]
[1778904471843,27.97,79033.45,0.0,0.17585,0.00013,19.01754]
[1778904477884,27.97,79034.04,0.0,0.17591,0.00013,19.0219]
[1778904486109,27.96,79035.16,0.0,0.17603,0.00013,19.03057]
[1778904491982,27.96,79036.35,0.0,0.17617,0.00013,19.04026]
[1778904505073,27.96,79037.07,0.0,0.17624,0.00013,19.04547]
[1778904516318,27.96,79034.37,0.0,0.17586,0.00013,19.01633]
[1778904526221,27.96,79031.48,0.0,0.17547,0.00013,18.98939]
[1778904533519,27.96,79029.24,0.0,0.17518,0.00013,18.96894]
[1778904539313,27.95,79026.42,0.0,0.17481,0.00013,18.94254]
[1778904544347,27.95,79037.03,0.0,0.17613,0.00013,19.03559]
[1778904549382,27.95,79040.53,0.0,0.17655,0.00013,19.0653]
[1778904554418,27.95,79045.61,0.0,0.17717,0.00013,19.10896]
[1778904559452,27.94,79046.23,0.0,0.17723,0.00013,19.11303]
[1778904564487,27.94,79047.33,0.0,0.17735,0.00013,19.1214]
[1778904570529,27.94,79048.44,0.0,0.17747,0.00013,19.12965]
[1778904577243,27.94,79044.42,0.0,0.17692,0.00013,19.08912]
[1778904583623,27.94,79050.16,0.0,0.17762,0.00013,19.13827]
[1778904588365,27.93,79051.32,0.0,0.17776,0.00013,19.14802]
[1778904588520,27.93,79051.32,0.0,0.17776,0.00013,19.1479]
[1778904588682,27.93,79051.32,0.0,0.17776,0.00013,19.1479]
[1778904588858,27.93,79051.32,0.0,0.17776,0.00013,19.1479]
[1778904588935,27.93,79051.32,0.0,0.17776,0.00013,19.1479]
[1778904589111,27.93,79051.32,0.0,0.17776,0.00013,19.1479]
[1778904589372,27.93,79051.32,0.0,0.17776,0.00013,19.1479]
[1778904589210,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904589521,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904589557,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904589650,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904589722,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904589759,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904589928,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904589944,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904590136,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904590150,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904590345,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904590384,27.93,79069.02,0.0,0.18001,0.00013,19.30438]
[1778904590235,27.93,79076.72,0.0,0.18099,0.00013,19.37246]
[1778904590549,27.93,79076.72,0.0,0.18099,0.00013,19.37246]
[1778904590565,27.93,79076.72,0.0,0.18099,0.00013,19.37246]
[1778904590941,27.93,79076.72,0.0,0.18099,0.00013,19.37246]
[1778904590979,27.93,79076.72,0.0,0.18099,0.00013,19.37246]
[1778904591149,27.93,79076.72,0.0,0.18099,0.00013,19.37246]
[1778904591184,27.93,79076.72,0.0,0.18099,0.00013,19.37246]
[1778904591356,27.93,79076.72,0.0,0.18099,0.00013,19.37246]
[1778904591388,27.93,79076.72,0.0,0.18099,0.00013,19.37246]
[1778904591398,27.93,79081.33,0.0,0.18158,0.00013,19.41311]
[1778904591400,27.93,79081.33,0.0,0.18158,0.00013,19.41311]
[1778904591664,27.93,79081.33,0.0,0.18158,0.00013,19.41311]
[1778904591675,27.93,79081.33,0.0,0.18158,0.00013,19.41311]
[1778904591826,27.93,79081.33,0.0,0.18158,0.00013,19.41311]
[1778904591850,27.93,79081.33,0.0,0.18158,0.00013,19.41311]
[1778904592168,27.93,79081.33,0.0,0.18158,0.00013,19.41311]
[1778904592201,27.93,79081.33,0.0,0.18158,0.00013,19.41311]
[1778904592639,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904592668,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904592763,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904592785,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904592813,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904592868,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904592888,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904592900,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904592974,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904592993,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904593016,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904593141,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904593157,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904593371,27.93,79081.64,0.0,0.18162,0.00013,19.41571]
[1778904593351,27.93,79081.64,0.0,0.18162,0.00013,19.41558]
[1778904595647,27.93,79082.82,0.0,0.18176,0.00013,19.42573]
[1778904597804,27.93,79083.28,0.0,0.18182,0.00013,19.42946]
[1778904598055,27.93,79083.28,0.0,0.18182,0.00013,19.42946]
[1778904598076,27.93,79083.28,0.0,0.18182,0.00013,19.42946]
[1778904598108,27.93,79083.28,0.0,0.18182,0.00013,19.42934]
[1778904601493,27.93,79083.96,0.0,0.1819,0.00013,19.43497]
[1778904604901,27.93,79070.99,0.0,0.18023,0.00013,19.32016]
[1778904607284,27.93,79068.68,0.0,0.17994,0.00013,19.29981]
[1778904607379,27.93,79068.37,0.0,0.1799,0.00013,19.29716]
[1778904612183,27.93,79065.21,0.0,0.1795,0.00013,19.26942]
[1778904612260,27.93,79065.21,0.0,0.1795,0.00013,19.2695]
[1778904615509,27.93,79064.61,0.0,0.17943,0.00013,19.26435]
[1778904615573,27.93,79064.61,0.0,0.17943,0.00013,19.26435]
[1778904615871,27.93,79064.61,0.0,0.17943,0.00013,19.26435]
[1778904615916,27.93,79064.61,0.0,0.17943,0.00013,19.26435]
[1778904616109,27.93,79064.61,0.0,0.17943,0.00013,19.26435]
[1778904616204,27.93,79064.61,0.0,0.17943,0.00013,19.26435]
[1778904616267,27.93,79064.61,0.0,0.17943,0.00013,19.26435]
[1778904616332,27.93,79064.61,0.0,0.17943,0.00013,19.26435]
[1778904616419,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904616528,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904616657,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904616759,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904616865,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904616968,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904617015,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904617182,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904617221,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904617390,27.93,79051.62,0.0,0.17778,0.00013,19.14957]
[1778904617281,27.93,79035.57,0.0,0.17575,0.00013,19.0072]
[1778904618677,27.93,79035.66,0.0,0.17576,0.00013,19.00796]
[1778904618766,27.93,79035.66,0.0,0.17576,0.00013,19.00796]
[1778904618861,27.93,79035.66,0.0,0.17576,0.00013,19.00796]
[1778904618976,27.93,79034.64,0.0,0.17563,0.00013,18.99888]
[1778904621931,27.93,79019.07,0.0,0.17368,0.00012,18.86075]
[1778904626621,27.93,79011.6,0.0,0.17276,0.00012,18.79532]
[1778904626640,27.93,79011.6,0.0,0.17276,0.00012,18.79532]
[1778904626762,27.93,79011.6,0.0,0.17276,0.00012,18.79532]
[1778904627102,27.93,79012.12,0.0,0.17283,0.00012,18.80017]
[1778904628657,27.93,79012.12,0.0,0.17283,0.00012,18.80038]
[1778904628662,27.93,79012.12,0.0,0.17283,0.00012,18.80038]
[1778904628756,27.93,79011.3,0.0,0.17273,0.00012,18.79311]
[1778904634830,27.94,79012.52,0.0,0.17286,0.00012,18.80083]
[1778904638967,27.94,79015.8,0.0,0.17329,0.00012,18.83113]
[1778904645055,27.94,79013.56,0.0,0.17303,0.00012,18.8125]
[1778904646469,27.94,79012.96,0.0,0.17296,0.00012,18.80736]
[1778904653111,27.94,79016.61,0.0,0.17343,0.00012,18.84076]
[1778904662492,27.94,79014.47,0.0,0.17317,0.00012,18.82231]
[1778904668216,27.94,79014.75,0.0,0.17322,0.00012,18.82628]
[1778904673251,27.95,79013.14,0.0,0.17303,0.00012,18.81264]
[1778904678286,27.95,79011.92,0.0,0.17289,0.00012,18.80257]
[1778904683322,27.95,79011.19,0.0,0.17281,0.00012,18.79682]
[1778904688356,27.95,79010.23,0.0,0.1727,0.00012,18.78904]
[1778904693392,27.95,79010.12,0.0,0.17267,0.00012,18.78487]
[1778904698426,27.95,79004.48,0.0,0.17198,0.00012,18.73565]
[1778904706482,27.95,79004.83,0.0,0.17205,0.00012,18.74046]
[1778904711517,27.96,79006.05,0.0,0.17222,0.00012,18.75231]
[1778904716833,27.96,79007.06,0.0,0.17236,0.00012,18.76221]
[1778904726622,27.96,79006.72,0.0,0.17234,0.00012,18.76105]
[1778904731658,27.96,79006.47,0.0,0.17232,0.00012,18.75975]
[1778904736693,27.96,79015.29,0.0,0.17343,0.00012,18.83869]
[1778904741728,27.96,79020.11,0.0,0.17404,0.00012,18.88168]
[1778904746763,27.96,79023.74,0.0,0.17449,0.00013,18.91389]
[1778904751801,27.96,79025.86,0.0,0.17473,0.00013,18.92859]
[1778904757157,27.96,79027.15,0.0,0.17489,0.00013,18.93987]
[1778904757394,27.96,79027.15,0.0,0.17489,0.00013,18.93987]
[1778904757500,27.96,79032.5,0.0,0.17556,0.00013,18.98709]
[1778904758423,27.96,79032.5,0.0,0.17556,0.00013,18.98709]
[1778904758431,27.96,79032.5,0.0,0.17556,0.00013,18.98709]
[1778904758463,27.96,79032.5,0.0,0.17556,0.00013,18.98709]
[1778904758474,27.96,79032.5,0.0,0.17556,0.00013,18.98709]
[1778904758561,27.96,79038.38,0.0,0.1763,0.00013,19.03903]
[1778904758668,27.96,79038.38,0.0,0.1763,0.00013,19.03903]
[1778904759542,27.96,79043.76,0.0,0.17697,0.00013,19.08658]
[1778904760239,27.96,79043.76,0.0,0.17697,0.00013,19.08658]
[1778904760323,27.96,79043.76,0.0,0.17697,0.00013,19.08658]
[1778904760391,27.96,79043.76,0.0,0.17697,0.00013,19.08658]
[1778904760473,27.96,79044.54,0.0,0.17707,0.00013,19.09345]
[1778904764571,27.96,79045.28,0.0,0.17716,0.00013,19.09992]
[1778904764577,27.96,79045.28,0.0,0.17716,0.00013,19.09988]
[1778904764640,27.96,79046.61,0.0,0.17733,0.00013,19.11159]
[1778904770933,27.96,79048.81,0.0,0.1776,0.00013,19.13069]
[1778904778173,27.96,79052.94,0.0,0.17812,0.00013,19.16663]
[1778904779568,27.96,79052.94,0.0,0.17812,0.00013,19.16663]
[1778904796105,27.96,79058.02,0.0,0.17874,0.00013,19.20994]
[1778904799567,27.96,79060.06,0.0,0.17899,0.00013,19.2277]
[1778904799635,27.96,79060.06,0.0,0.17899,0.00013,19.22756]
[1778904807185,27.96,79060.94,0.0,0.17909,0.00013,19.23425]
[1778904815281,27.96,79061.46,0.0,0.17915,0.00013,19.23846]
[1778904821534,27.95,79060.79,0.0,0.17902,0.00013,19.22748]
[1778904823732,27.95,79055.99,0.0,0.1784,0.00013,19.18456]
[1778904824305,27.95,79054.91,0.0,0.17826,0.00013,19.17492]
[1778904829341,27.95,79049.1,0.0,0.17752,0.00013,19.12315]
[1778904834374,27.95,79047.19,0.0,0.17728,0.00013,19.10612]
[1778904842626,27.95,79046.11,0.0,0.17714,0.00013,19.09633]
[1778904851763,27.95,79043.52,0.0,0.1768,0.00013,19.07272]
[1778904857536,27.95,79038.15,0.0,0.17612,0.00013,19.02491]
[1778904863578,27.95,79038.39,0.0,0.17615,0.00013,19.02667]
[1778904868616,27.95,79038.28,0.0,0.17613,0.00013,19.0253]
[1778904873649,27.95,79037.79,0.0,0.17603,0.00013,19.01654]
[1778904878683,27.95,79038.74,0.0,0.17614,0.00013,19.02444]
[1778904884726,27.95,79038.41,0.0,0.17609,0.00013,19.02082]
[1778904889761,27.94,79038.42,0.0,0.17608,0.00013,19.02028]
[1778904898669,27.94,79038.9,0.0,0.17614,0.00013,19.024]
[1778904903206,27.94,79037.65,0.0,0.17596,0.00013,19.01182]
[1778904903257,27.94,79037.65,0.0,0.17596,0.00013,19.01182]
[1778904904620,27.94,79037.15,0.0,0.1759,0.00013,19.00715]
[1778904904622,27.94,79037.15,0.0,0.1759,0.00013,19.00715]
[1778904904669,27.94,79037.51,0.0,0.17594,0.00013,19.01022]
[1778904909761,27.94,79036.82,0.0,0.17584,0.00013,19.0035]
[1778904915944,27.94,79038.39,0.0,0.17603,0.00013,19.01666]
[1778904921985,27.94,79038.78,0.0,0.17607,0.00013,19.0193]
[1778904927089,27.94,79041.67,0.0,0.17642,0.00013,19.04436]
[1778904933064,27.94,79045.19,0.0,0.17683,0.00013,19.07053]
[1778904938099,27.93,79046.13,0.0,0.17694,0.00013,19.07824]
[1778904943135,27.93,79052.09,0.0,0.17768,0.00013,19.1303]
[1778904948169,27.93,79055.29,0.0,0.17807,0.00013,19.15779]
[1778904953204,27.93,79055.31,0.0,0.17806,0.00013,19.15711]
[1778904958240,27.93,79058.1,0.0,0.1784,0.00013,19.18085]
[1778904963276,27.93,79057.87,0.0,0.17836,0.00013,19.17783]
[1778904968310,27.93,79057.61,0.0,0.17831,0.00013,19.1746]
[1778904973348,27.92,79049.89,0.0,0.17732,0.00013,19.10535]
[1778904978381,27.92,79047.16,0.0,0.17697,0.00013,19.08068]
[1778904983416,27.92,79045.89,0.0,0.1768,0.00013,19.06897]
[1778904989655,27.92,79044.67,0.0,0.17664,0.00013,19.05759]
[1778904995500,27.92,79043.69,0.0,0.17648,0.00013,19.04435]
[1778905000536,27.92,79042.98,0.0,0.17638,0.00013,19.03752]
[1778905006076,27.92,79042.59,0.0,0.17633,0.00013,19.03384]
[1778905014634,27.92,79042.17,0.0,0.17626,0.00013,19.02892]
[1778905020677,27.92,79041.48,0.0,0.17616,0.00013,19.02241]
[1778905025713,27.92,79044.4,0.0,0.17653,0.00013,19.04797]
[1778905030748,27.92,79043.83,0.0,0.17645,0.00013,19.04242]
[1778905035783,27.91,79045.96,0.0,0.17671,0.00013,19.06074]
[1778905040818,27.91,79048.92,0.0,0.17708,0.00013,19.08637]
[1778905045853,27.91,79050.81,0.0,0.17731,0.00013,19.10246]
[1778905050889,27.91,79052.03,0.0,0.17745,0.00013,19.1126]
[1778905055923,27.91,79058.13,0.0,0.17818,0.00013,19.16184]
[1778905060963,27.91,79058.94,0.0,0.17828,0.00013,19.16814]
[1778905067001,27.91,79057.62,0.0,0.17809,0.00013,19.15546]
[1778905073044,27.91,79055.19,0.0,0.17777,0.00013,19.13299]
[1778905078078,27.9,79053.38,0.0,0.17753,0.00013,19.11617]
[1778905088154,27.9,79052.81,0.0,0.17744,0.00013,19.10965]
[1778905093190,27.9,79047.18,0.0,0.17671,0.00013,19.05907]
[1778905098226,27.9,79048.16,0.0,0.17683,0.00013,19.06714]
[1778905101151,27.9,79048.92,0.0,0.17692,0.00013,19.07351]
[1778905101183,27.9,79048.92,0.0,0.17692,0.00013,19.07351]
[1778905102093,27.9,79048.92,0.0,0.17692,0.00013,19.07351]
[1778905102253,27.9,79049.7,0.0,0.17701,0.00013,19.0803]
[1778905107287,27.9,79051.6,0.0,0.17725,0.00013,19.09653]
[1778905112323,27.9,79052.94,0.0,0.17738,0.00013,19.10372]
[1778905117357,27.9,79052.41,0.0,0.1773,0.00013,19.09845]
[1778905124822,27.9,79043.65,0.0,0.17619,0.00013,19.02066]
[1778905130640,27.89,79042.48,0.0,0.17604,0.00013,19.01]
[1778905136490,27.89,79042.34,0.0,0.17602,0.00013,19.00844]
[1778905141526,27.89,79041.5,0.0,0.17591,0.00013,19.00063]
[1778905148575,27.89,79041.28,0.0,0.17587,0.00013,18.99827]
[1778905158645,27.89,79042.49,0.0,0.17602,0.00013,19.00856]
[1778905163681,27.89,79044.53,0.0,0.17627,0.00013,19.02632]
[1778905168715,27.89,79044.64,0.0,0.17628,0.00013,19.02673]
[1778905173751,27.89,79044.58,0.0,0.17623,0.00013,19.02167]
[1778905180990,27.89,79044.52,0.0,0.17622,0.00013,19.02049]
[1778905187848,27.89,79044.26,0.0,0.17618,0.00013,19.01754]
[1778905190929,27.89,79026.26,0.0,0.17391,0.00013,18.85752]
[1778905197915,27.89,79025.77,0.0,0.17385,0.00013,18.85352]
[1778905202953,27.89,79023.88,0.0,0.17363,0.00013,18.83769]
[1778905210334,27.89,79027.28,0.0,0.17406,0.00013,18.86834]
[1778905217055,27.89,79029.03,0.0,0.17429,0.00013,18.88489]
[1778905222095,27.89,79031.38,0.0,0.1746,0.00013,18.90627]
[1778905229144,27.89,79031.9,0.0,0.17467,0.00013,18.91166]
[1778905238208,27.9,79033.21,0.0,0.17483,0.00013,18.92035]
[1778905243248,27.9,79034.26,0.0,0.17497,0.00013,18.93025]
[1778905248392,27.9,79040.14,0.0,0.17571,0.00013,18.98269]
[1778905254637,27.9,79042.44,0.0,0.17601,0.00013,19.00337]
[1778905261550,27.9,79039.69,0.0,0.17567,0.00013,18.97965]
[1778905271913,27.9,79039.75,0.0,0.17568,0.00013,18.98046]
[1778905277481,27.9,79039.76,0.0,0.1757,0.00013,18.98177]
[1778905282515,27.9,79039.64,0.0,0.17569,0.00013,18.98122]
[1778905287546,27.9,79039.64,0.0,0.17569,0.00013,18.98122]
[1778905289324,27.9,79037.59,0.0,0.17544,0.00013,18.96367]
[1778905289329,27.9,79037.59,0.0,0.17544,0.00013,18.96367]
[1778905289566,27.9,79034.45,0.0,0.17505,0.00013,18.93597]
[1778905294601,27.9,79032.41,0.0,0.17478,0.00013,18.91471]
[1778905299636,27.91,79031.35,0.0,0.17466,0.00013,18.90609]
[1778905304673,27.91,79030.72,0.0,0.17459,0.00013,18.90127]
[1778905309706,27.91,79029.61,0.0,0.17446,0.00013,18.89216]
[1778905314741,27.91,79028.57,0.0,0.17434,0.00013,18.88365]
[1778905319776,27.91,79033.25,0.0,0.17493,0.00013,18.92572]
[1778905324812,27.91,79034.29,0.0,0.17507,0.00013,18.93543]
[1778905329846,27.91,79037.09,0.0,0.17543,0.00013,18.9607]
[1778905339916,27.91,79037.33,0.0,0.17547,0.00013,18.96365]
[1778905342694,27.91,79037.34,0.0,0.17548,0.00013,18.96392]
[1778905342734,27.91,79037.34,0.0,0.17548,0.00013,18.96392]
[1778905342748,27.91,79037.34,0.0,0.17548,0.00013,18.96392]
[1778905342795,27.91,79037.34,0.0,0.17548,0.00013,18.96401]
[1778905352000,27.92,79037.66,0.0,0.1755,0.00013,18.96377]
[1778905357035,27.92,79038.02,0.0,0.17556,0.00013,18.96747]
[1778905363077,27.92,79038.27,0.0,0.1756,0.00013,18.97031]
[1778905369120,27.92,79038.63,0.0,0.17565,0.00013,18.97412]
[1778905377175,27.92,79038.57,0.0,0.17566,0.00013,18.97442]
[1778905382394,27.92,79039.17,0.0,0.17574,0.00013,18.98025]
[1778905388252,27.92,79047.21,0.0,0.17676,0.00013,19.05198]
[1778905393287,27.92,79048.1,0.0,0.17687,0.00013,19.05982]
[1778905398323,27.92,79048.63,0.0,0.17694,0.00013,19.06445]
[1778905403358,27.92,79050.76,0.0,0.17721,0.00013,19.08317]
[1778905408394,27.92,79052.71,0.0,0.17745,0.00013,19.1002]
[1778905415444,27.92,79052.96,0.0,0.17745,0.00013,19.09797]
[1778905422200,27.92,79055.1,0.0,0.17772,0.00013,19.11669]
[1778905428534,27.92,79055.1,0.0,0.17771,0.00013,19.1161]
[1778905433574,27.92,79054.19,0.0,0.17759,0.00013,19.1076]
[1778905440476,27.92,79054.76,0.0,0.17766,0.00013,19.11247]
[1778905445588,27.92,79052.11,0.0,0.17731,0.00013,19.08816]
[1778905450697,27.92,79053.41,0.0,0.17747,0.00013,19.0994]
[1778905455779,27.91,79054.25,0.0,0.17757,0.00013,19.1067]
[1778905461773,27.91,79054.4,0.0,0.17759,0.00013,19.10806]
[1778905466809,27.91,79055.57,0.0,0.17774,0.00013,19.11845]
[1778905471843,27.91,79056.69,0.0,0.17785,0.00013,19.12431]
[1778905476877,27.91,79054.2,0.0,0.17754,0.00013,19.10209]
[1778905481913,27.92,79041.88,0.0,0.17598,0.00013,18.99329]
[1778905484615,27.92,79038.15,0.0,0.17552,0.00013,18.96047]
[1778905486652,27.92,79034.19,0.0,0.17502,0.00013,18.92564]
[1778905486947,27.92,79034.19,0.0,0.17502,0.00013,18.9258]
[1778905491982,27.92,79031.37,0.0,0.17468,0.00013,18.90155]
[1778905497023,27.92,79030.13,0.0,0.17454,0.00013,18.89135]
[1778905501887,27.92,79029.64,0.0,0.17448,0.00013,18.88745]
[1778905505080,27.92,79038.94,0.0,0.17566,0.00013,18.97022]
[1778905512130,27.92,79043.18,0.0,0.17619,0.00013,19.00764]
[1778905517164,27.92,79045.71,0.0,0.1765,0.00013,19.02982]
[1778905523206,27.92,79048.45,0.0,0.17684,0.00013,19.05373]
[1778905528241,27.92,79050.11,0.0,0.17705,0.00013,19.06805]
[1778905532702,27.92,79051.46,0.0,0.17719,0.00013,19.07569]
[1778905532753,27.92,79051.46,0.0,0.17719,0.00013,19.07569]
[1778905533991,27.92,79051.81,0.0,0.17723,0.00013,19.07869]
[1778905534284,27.92,79052.11,0.0,0.17727,0.00013,19.08126]
[1778905540325,27.92,79052.11,0.0,0.17726,0.00013,19.08074]
[1778905546367,27.92,79053.38,0.0,0.17741,0.00013,19.09148]
[1778905551403,27.91,79054.07,0.0,0.17749,0.00013,19.09713]
[1778905556442,27.91,79055.75,0.0,0.1777,0.00013,19.11153]
[1778905561477,27.91,79056.26,0.0,0.17776,0.00013,19.11553]
[1778905566700,27.91,79059.4,0.0,0.17815,0.00013,19.143]
[1778905572582,27.91,79058.02,0.0,0.17796,0.00013,19.1297]
[1778905578624,27.91,79057.29,0.0,0.17786,0.00013,19.12245]
[1778905583802,27.91,79056.92,0.0,0.1778,0.00013,19.11851]
[1778905589702,27.91,79055.17,0.0,0.17757,0.00013,19.10225]
[1778905593872,27.91,79047.14,0.0,0.17652,0.00013,19.02675]
[1778905599235,27.91,79045.27,0.0,0.17628,0.00013,19.00996]
[1778905601846,27.91,79041.98,0.0,0.17586,0.00013,18.98074]
[1778905601936,27.91,79041.98,0.0,0.17586,0.00013,18.98074]
[1778905607829,27.91,79038.11,0.0,0.17537,0.00013,18.94656]
[1778905614012,27.91,79036.68,0.0,0.1752,0.00013,18.93412]
[1778905621132,27.91,79033.7,0.0,0.17482,0.00013,18.90777]
[1778905626524,27.91,79030.52,0.0,0.17442,0.00013,18.87961]
[1778905631996,27.91,79027.85,0.0,0.17409,0.00013,18.8559]
[1778905642066,27.91,79027.46,0.0,0.17404,0.00013,18.85234]
[1778905650810,27.91,79024.14,0.0,0.17362,0.00013,18.82278]
[1778905651163,27.91,79024.14,0.0,0.17362,0.00013,18.82278]
[1778905651202,27.91,79024.14,0.0,0.17362,0.00013,18.82278]
[1778905651413,27.91,79024.14,0.0,0.17359,0.00013,18.81871]
[1778905656420,27.91,79022.0,0.0,0.17332,0.00013,18.79961]
[1778905661420,27.91,79021.14,0.0,0.17321,0.00013,18.79183]
[1778905661493,27.91,79021.14,0.0,0.17321,0.00013,18.79183]
[1778905661506,27.91,79021.14,0.0,0.17321,0.00013,18.79183]
[1778905661537,27.91,79021.14,0.0,0.17321,0.00013,18.7918]
[1778905664369,27.91,79021.14,0.0,0.17321,0.00013,18.7917]
[1778905670262,27.91,79019.98,0.0,0.17306,0.00013,18.7812]
[1778905680329,27.9,79019.85,0.0,0.17304,0.00012,18.77969]
[1778905686945,27.9,79018.96,0.0,0.17293,0.00012,18.77163]
[1778905691084,27.9,79018.91,0.0,0.17292,0.00012,18.77099]
[1778905691134,27.9,79018.91,0.0,0.17292,0.00012,18.77099]
[1778905691986,27.9,79018.91,0.0,0.17292,0.00012,18.77091]
[1778905692034,27.9,79018.91,0.0,0.17292,0.00012,18.77091]
[1778905694717,27.9,79018.61,0.0,0.17288,0.00012,18.76811]
[1778905694798,27.9,79018.61,0.0,0.17288,0.00012,18.76811]
[1778905696684,27.9,79018.44,0.0,0.17286,0.00012,18.76652]
[1778905696728,27.9,79018.02,0.0,0.1728,0.00012,18.76279]
[1778905704500,27.9,79017.7,0.0,0.17276,0.00012,18.75965]
[1778905709537,27.9,79014.2,0.0,0.17232,0.00012,18.72842]
[1778905711110,27.9,79014.27,0.0,0.17233,0.00012,18.72904]
[1778905711550,27.9,79014.25,0.0,0.1723,0.00012,18.72491]
[1778905713565,27.9,79002.28,0.0,0.17081,0.00012,18.61868]
[1778905719275,27.9,79002.1,0.0,0.1708,0.00012,18.61765]
[1778905724851,27.91,79004.73,0.0,0.17115,0.00012,18.64251]
[1778905730683,27.91,79004.72,0.0,0.17117,0.00012,18.64432]
[1778905735718,27.91,79006.45,0.0,0.17141,0.00012,18.66117]
[1778905743774,27.92,79005.41,0.0,0.17132,0.00012,18.65453]
[1778905748812,27.92,79004.47,0.0,0.17123,0.00012,18.6479]
[1778905753882,27.92,79003.56,0.0,0.17114,0.00012,18.64161]
[1778905759914,27.93,78997.17,0.0,0.17038,0.00012,18.58734]
[1778905765080,27.93,78996.72,0.0,0.17036,0.00012,18.5855]
[1778905770991,27.93,78996.54,0.0,0.17037,0.00012,18.58645]
[1778905776026,27.94,78996.13,0.0,0.17032,0.00012,18.58093]
[1778905781538,27.94,78995.67,0.0,0.17029,0.00012,18.57851]
[1778905787104,27.94,78991.65,0.0,0.16984,0.00012,18.54578]
[1778905792139,27.95,78993.63,0.0,0.17012,0.00012,18.56595]
[1778905798001,27.95,78995.01,0.0,0.17031,0.00012,18.57987]
[1778905803217,27.96,78997.0,0.0,0.1706,0.00012,18.6004]
[1778905809259,27.96,78998.52,0.0,0.17082,0.00012,18.61621]
[1778905814293,27.96,79000.05,0.0,0.17104,0.00012,18.6316]
[1778905819328,27.97,79000.05,0.0,0.17106,0.00012,18.63349]
[1778905825122,27.97,79003.84,0.0,0.17155,0.00012,18.66846]
[1778905831414,27.97,79002.58,0.0,0.17141,0.00012,18.65588]
[1778905840477,27.98,79002.8,0.0,0.17147,0.00012,18.66067]
[1778905845646,27.98,79001.84,0.0,0.17138,0.00012,18.65374]
[1778905851554,27.98,78995.25,0.0,0.17059,0.00012,18.59728]
[1778905859684,27.98,78999.22,0.0,0.1711,0.00012,18.6339]
[1778905865794,27.99,78999.03,0.0,0.17112,0.00012,18.63549]
[1778905871695,27.99,78998.93,0.0,0.17114,0.00012,18.63652]
[1778905876731,28.0,78994.97,0.0,0.17067,0.00012,18.6031]
[1778905881766,28.0,78993.43,0.0,0.17051,0.00012,18.59123]
[1778905886800,28.0,78991.79,0.0,0.17033,0.00012,18.57853]
[1778905892229,28.0,78990.58,0.0,0.17018,0.00012,18.56576]
[1778905896421,28.01,78990.58,0.0,0.17019,0.00012,18.56653]
[1778905896692,28.01,78986.21,0.0,0.16967,0.00012,18.52896]
[1778905898311,28.01,78982.19,0.0,0.16918,0.00012,18.49378]
[1778905898328,28.01,78982.19,0.0,0.16918,0.00012,18.49378]
[1778905900355,28.01,78982.24,0.0,0.1692,0.00012,18.49465]
[1778905900367,28.01,78982.24,0.0,0.1692,0.00012,18.49465]
[1778905902385,28.01,78981.52,0.0,0.16911,0.00012,18.48869]
[1778905902398,28.01,78981.52,0.0,0.16911,0.00012,18.48869]
[1778905904417,28.01,78978.53,0.0,0.16875,0.00012,18.46264]
[1778905904494,28.01,78978.8,0.0,0.16879,0.00012,18.46527]
[1778905909961,28.01,78987.77,0.0,0.16991,0.00012,18.54572]
[1778905915576,28.01,78985.02,0.0,0.16958,0.00012,18.52198]
[1778905920644,28.02,78985.38,0.0,0.16963,0.00012,18.52618]
[1778905926223,28.02,78976.32,0.0,0.16854,0.00012,18.44693]
[1778905932117,28.02,78973.69,0.0,0.16823,0.00012,18.42448]
[1778905937154,28.02,78967.64,0.0,0.1675,0.00012,18.37177]
[1778905941182,28.02,78957.24,0.0,0.16624,0.00012,18.28045]
[1778905946363,28.02,78955.17,0.0,0.16601,0.00012,18.26351]
[1778905952177,28.02,78954.74,0.0,0.16597,0.00012,18.26018]
[1778905957295,28.03,78953.58,0.0,0.16585,0.00012,18.24933]
[1778905962331,28.03,78947.23,0.0,0.16511,0.00012,18.19539]
[1778905968371,28.04,78947.1,0.0,0.16514,0.00012,18.19726]
[1778905973406,28.04,78947.29,0.0,0.16519,0.00012,18.20145]
[1778905979448,28.05,78947.49,0.0,0.16526,0.00012,18.20619]
[1778905981153,28.05,78947.43,0.0,0.16526,0.00012,18.20616]
[1778905981408,28.05,78947.43,0.0,0.16526,0.00012,18.20616]
[1778905981636,28.05,78941.11,0.0,0.1645,0.00012,18.15071]
[1778905983908,28.05,78938.8,0.0,0.16424,0.00012,18.13134]
[1778905983946,28.05,78938.8,0.0,0.16424,0.00012,18.13134]
[1778905984661,28.05,78938.8,0.0,0.16424,0.00012,18.13134]
[1778905984811,28.05,78938.8,0.0,0.16424,0.00012,18.13134]
[1778905984839,28.05,78938.8,0.0,0.16424,0.00012,18.13134]
[1778905984753,28.05,78939.37,0.0,0.16432,0.00012,18.13699]
[1778905986708,28.05,78939.37,0.0,0.16433,0.00012,18.13759]
[1778905986799,28.05,78940.05,0.0,0.16442,0.00012,18.1442]
[1778905990800,28.05,78938.12,0.0,0.1642,0.00012,18.1283]
[1778905990824,28.05,78938.12,0.0,0.1642,0.00012,18.1283]
[1778905990871,28.05,78903.45,0.0,0.16007,0.00012,17.82202]
[1778905990920,28.05,78903.45,0.0,0.16007,0.00012,17.82202]
[1778905992808,28.06,78891.34,0.0,0.15865,0.00012,17.7156]
[1778905992981,28.06,78891.34,0.0,0.15865,0.00012,17.7156]
[1778905993247,28.06,78891.34,0.0,0.15865,0.00012,17.7156]
[1778905993329,28.06,78891.34,0.0,0.15865,0.00012,17.7156]
[1778905993476,28.06,78891.34,0.0,0.15865,0.00012,17.7156]
[1778905993657,28.06,78891.34,0.0,0.15865,0.00012,17.7156]
[1778905993712,28.06,78891.34,0.0,0.15865,0.00012,17.7156]
[1778905993827,28.06,78891.34,0.0,0.15865,0.00012,17.7156]
[1778905993840,28.06,78891.34,0.0,0.15865,0.00012,17.7156]
[1778905993820,28.06,78875.34,0.0,0.15678,0.00012,17.5747]
[1778905994015,28.06,78875.34,0.0,0.15678,0.00012,17.5747]
[1778905994226,28.06,78875.34,0.0,0.15678,0.00012,17.5747]
[1778905994575,28.06,78875.34,0.0,0.15679,0.00012,17.57528]
[1778905995275,28.06,78875.34,0.0,0.15679,0.00012,17.57528]
[1778905995389,28.06,78875.34,0.0,0.15679,0.00012,17.57528]
[1778905995605,28.06,78854.46,0.0,0.15436,0.00012,17.39109]
[1778905996344,28.06,78854.46,0.0,0.15436,0.00012,17.39109]
[1778905996947,28.06,78856.02,0.0,0.15455,0.00012,17.40527]
[1778905997270,28.06,78856.02,0.0,0.15455,0.00012,17.40527]
[1778905997483,28.06,78856.02,0.0,0.15455,0.00012,17.40527]
[1778905997592,28.06,78856.02,0.0,0.15455,0.00012,17.40527]
[1778905997655,28.06,78856.02,0.0,0.15455,0.00012,17.40527]
[1778905997854,28.06,78856.02,0.0,0.15455,0.00012,17.40527]
[1778905997666,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998051,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998071,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998253,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998283,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998457,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998491,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998740,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998760,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998839,28.06,78834.93,0.0,0.15213,0.00011,17.21958]
[1778905998883,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999007,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999044,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999247,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999282,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999330,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999338,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999358,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999383,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999665,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999696,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999868,28.06,78816.37,0.0,0.15001,0.00011,17.05577]
[1778905999820,28.06,78812.61,0.0,0.14959,0.00011,17.02294]
[1778905999893,28.06,78812.61,0.0,0.14959,0.00011,17.02294]
[1778905999953,28.06,78812.61,0.0,0.14959,0.00011,17.02294]
[1778906000000,28.06,78812.61,0.0,0.14959,0.00011,17.02294]
[1778906000331,28.06,78812.61,0.0,0.14959,0.00011,17.02294]
[1778906000368,28.06,78812.61,0.0,0.14959,0.00011,17.02294]
[1778906000621,28.06,78812.61,0.0,0.1496,0.00011,17.02352]
[1778906001106,28.06,78812.61,0.0,0.1496,0.00011,17.02352]
[1778906001126,28.06,78812.61,0.0,0.1496,0.00011,17.02352]
[1778906001628,28.07,78827.19,0.0,0.15134,0.00011,17.15827]
[1778906002919,28.08,78831.57,0.0,0.1519,0.00011,17.20119]
[1778906002933,28.08,78831.57,0.0,0.1519,0.00011,17.20119]
[1778906003157,28.08,78831.57,0.0,0.1519,0.00011,17.20119]
[1778906003161,28.08,78831.57,0.0,0.1519,0.00011,17.20119]
[1778906003190,28.08,78831.57,0.0,0.1519,0.00011,17.20119]
[1778906003640,28.09,78831.12,0.0,0.15193,0.00011,17.20396]
[1778906008677,28.15,78825.49,0.0,0.15182,0.00011,17.19396]
[1778906010127,28.16,78829.28,0.0,0.15238,0.00011,17.23703]
[1778906010218,28.16,78829.28,0.0,0.15238,0.00011,17.23703]
[1778906010791,28.16,78829.28,0.0,0.15238,0.00011,17.23703]
[1778906010853,28.16,78829.28,0.0,0.15238,0.00011,17.23703]
[1778906014883,28.21,78831.34,0.0,0.15304,0.00011,17.28513]
[1778906014900,28.23,78834.33,0.0,0.15349,0.00011,17.31958]
[1778906015515,28.23,78834.33,0.0,0.15349,0.00011,17.31958]
[1778906015727,28.24,78834.33,0.0,0.1536,0.00011,17.32752]
[1778906018746,28.27,78843.58,0.0,0.15498,0.00012,17.43261]
[1778906021245,28.29,78852.53,0.0,0.15614,0.00012,17.52075]
[1778906022568,28.3,78856.48,0.0,0.1567,0.00012,17.56295]
[1778906022804,28.3,78856.48,0.0,0.1567,0.00012,17.56295]
[1778906022892,28.3,78856.48,0.0,0.1567,0.00012,17.56295]
[1778906022813,28.31,78868.96,0.0,0.15825,0.00012,17.67941]
[1778906023199,28.31,78868.96,0.0,0.15825,0.00012,17.67941]
[1778906023304,28.31,78868.96,0.0,0.15825,0.00012,17.67941]
[1778906023763,28.31,78868.96,0.0,0.15825,0.00012,17.67941]
[1778906023853,28.31,78879.72,0.0,0.15951,0.00012,17.77438]
[1778906027666,28.31,78879.45,0.0,0.1595,0.00012,17.77338]
[1778906027698,28.31,78879.45,0.0,0.1595,0.00012,17.77338]
[1778906027880,28.31,78879.45,0.0,0.1595,0.00012,17.77338]
[1778906027889,28.32,78881.04,0.0,0.15969,0.00012,17.78771]
[1778906028112,28.32,78881.04,0.0,0.15969,0.00012,17.78771]
[1778906028177,28.32,78881.04,0.0,0.15969,0.00012,17.78771]
[1778906029268,28.32,78881.04,0.0,0.1597,0.00012,17.78815]
[1778906029826,28.32,78885.82,0.0,0.16027,0.00012,17.83049]
[1778906030264,28.32,78885.82,0.0,0.16027,0.00012,17.83049]
[1778906035866,28.32,78890.52,0.0,0.16084,0.00012,17.87356]
[1778906040900,28.32,78892.51,0.0,0.1611,0.00012,17.89242]
[1778906043922,28.32,78882.87,0.0,0.15998,0.00012,17.80884]
[1778906049298,28.33,78883.85,0.0,0.16012,0.00012,17.81942]
[1778906049739,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050109,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050117,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050195,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050326,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050404,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050506,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050508,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050606,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050626,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050816,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050864,28.33,78881.93,0.0,0.1599,0.00012,17.803]
[1778906050915,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051015,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051043,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051216,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051269,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051417,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051448,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051633,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051653,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051666,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051668,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051887,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051902,28.33,78868.73,0.0,0.15836,0.00012,17.6877]
[1778906051697,28.33,78866.23,0.0,0.15808,0.00012,17.66637]
[1778906052057,28.33,78866.23,0.0,0.15808,0.00012,17.66637]
[1778906052075,28.33,78866.23,0.0,0.15808,0.00012,17.66637]
[1778906052271,28.33,78866.23,0.0,0.15808,0.00012,17.66637]
[1778906052310,28.33,78866.23,0.0,0.15808,0.00012,17.66637]
[1778906052411,28.33,78871.8,0.0,0.15873,0.00012,17.7152]
[1778906053439,28.33,78871.8,0.0,0.15873,0.00012,17.7152]
[1778906053481,28.33,78871.8,0.0,0.15873,0.00012,17.7152]
[1778906053489,28.33,78871.8,0.0,0.15873,0.00012,17.7152]
[1778906053518,28.33,78871.8,0.0,0.15873,0.00012,17.7152]
[1778906053864,28.33,78871.8,0.0,0.15873,0.00012,17.7152]
[1778906053870,28.33,78871.8,0.0,0.15873,0.00012,17.7152]
[1778906053871,28.33,78871.8,0.0,0.15873,0.00012,17.7152]
[1778906053882,28.33,78871.8,0.0,0.15873,0.00012,17.7152]
[1778906053643,28.33,78877.98,0.0,0.15947,0.00012,17.77054]
[1778906054195,28.33,78877.98,0.0,0.15947,0.00012,17.77054]
[1778906054216,28.33,78877.98,0.0,0.15947,0.00012,17.77054]
[1778906054342,28.33,78877.98,0.0,0.15947,0.00012,17.77054]
[1778906054362,28.33,78877.98,0.0,0.15947,0.00012,17.77054]
[1778906054510,28.33,78877.98,0.0,0.15947,0.00012,17.77054]
[1778906054536,28.33,78877.98,0.0,0.15947,0.00012,17.77054]
[1778906054636,28.33,78877.98,0.0,0.15947,0.00012,17.77054]
[1778906054655,28.33,78877.98,0.0,0.15947,0.00012,17.77054]
[1778906054704,28.33,78892.15,0.0,0.16114,0.00012,17.89524]
[1778906055395,28.33,78906.43,0.0,0.16283,0.00012,18.02043]
[1778906057337,28.33,78906.43,0.0,0.16283,0.00012,18.02074]
[1778906057373,28.33,78906.43,0.0,0.16283,0.00012,18.02074]
[1778906057502,28.33,78910.62,0.0,0.16333,0.00012,18.05773]
[1778906059346,28.33,78910.62,0.0,0.16333,0.00012,18.05773]
[1778906060770,28.33,78911.27,0.0,0.16341,0.00012,18.06353]
[1778906060832,28.33,78906.23,0.0,0.16281,0.00012,18.01952]
[1778906062506,28.33,78906.23,0.0,0.16281,0.00012,18.01952]
[1778906062565,28.33,78904.48,0.0,0.16261,0.00012,18.00447]
[1778906067218,28.33,78894.91,0.0,0.16149,0.00012,17.92113]
[1778906073129,28.34,78893.33,0.0,0.16129,0.00012,17.90463]
[1778906075467,28.34,78892.12,0.0,0.16115,0.00012,17.89424]
[1778906075546,28.34,78886.44,0.0,0.16049,0.00012,17.84494]
[1778906081538,28.34,78880.43,0.0,0.1598,0.00012,17.79357]
[1778906081681,28.34,78880.43,0.0,0.1598,0.00012,17.79357]
[1778906081694,28.34,78880.43,0.0,0.1598,0.00012,17.79357]
[1778906081718,28.34,78880.43,0.0,0.1598,0.00012,17.79357]
[1778906081761,28.34,78879.9,0.0,0.15975,0.00012,17.78964]
[1778906082933,28.34,78868.15,0.0,0.15838,0.00012,17.68704]
[1778906083418,28.34,78868.15,0.0,0.15838,0.00012,17.68704]
[1778906083620,28.34,78861.66,0.0,0.15763,0.00012,17.63068]
[1778906087369,28.34,78845.68,0.0,0.15581,0.00012,17.49246]
[1778906093275,28.35,78849.26,0.0,0.15625,0.00012,17.52611]
[1778906098309,28.35,78855.57,0.0,0.15701,0.00012,17.58379]
[1778906100323,28.35,78868.31,0.0,0.15851,0.00012,17.69649]
[1778906101843,28.35,78868.31,0.0,0.15851,0.00012,17.69649]
[1778906101859,28.35,78868.52,0.0,0.15855,0.00012,17.69921]
[1778906107751,28.36,78870.21,0.0,0.15877,0.00012,17.71578]
[1778906108416,28.36,78871.25,0.0,0.1589,0.00012,17.72574]
[1778906108472,28.36,78871.25,0.0,0.1589,0.00012,17.72574]
[1778906108980,28.36,78880.49,0.0,0.15999,0.00012,17.80708]
[1778906110058,28.36,78883.55,0.0,0.16035,0.00012,17.83388]
[1778906110765,28.36,78891.35,0.0,0.16127,0.00012,17.90279]
[1778906114423,28.36,78901.4,0.0,0.16247,0.00012,17.99128]
[1778906119462,28.36,78898.85,0.0,0.16217,0.00012,17.96915]
[1778906120150,28.36,78898.85,0.0,0.16217,0.00012,17.96915]
[1778906120465,28.36,78896.4,0.0,0.16188,0.00012,17.94778]
[1778906125501,28.36,78898.27,0.0,0.1621,0.00012,17.96443]
[1778906130535,28.36,78898.79,0.0,0.16216,0.00012,17.96892]
[1778906135572,28.36,78898.04,0.0,0.16205,0.00012,17.95832]
[1778906140896,28.36,78897.13,0.0,0.16194,0.00012,17.95027]
[1778906145642,28.36,78885.55,0.0,0.16058,0.00012,17.84899]
[1778906149240,28.36,78881.81,0.0,0.16014,0.00012,17.81674]
[1778906149670,28.36,78881.2,0.0,0.16007,0.00012,17.8116]
[1778906151092,28.36,78881.16,0.0,0.16007,0.00012,17.81147]
[1778906151683,28.36,78881.16,0.0,0.16008,0.00012,17.8117]
[1778906153700,28.36,78891.46,0.0,0.16129,0.00012,17.90228]
[1778906158733,28.37,78891.35,0.0,0.16129,0.00012,17.90198]
[1778906163767,28.37,78894.61,0.0,0.16168,0.00012,17.93116]
[1778906168803,28.37,78898.82,0.0,0.16218,0.00012,17.96831]
[1778906173840,28.37,78898.33,0.0,0.16212,0.00012,17.96402]
[1778906178873,28.37,78898.98,0.0,0.1622,0.00012,17.96963]
[1778906183908,28.37,78899.03,0.0,0.1622,0.00012,17.96993]
[1778906188943,28.37,78901.59,0.0,0.16251,0.00012,17.99224]
[1778906193978,28.37,78901.39,0.0,0.16245,0.00012,17.98618]
[1778906199016,28.37,78909.11,0.0,0.16336,0.00012,18.0533]
[1778906203064,28.36,78909.35,0.0,0.16338,0.00012,18.05485]
[1778906203182,28.36,78908.7,0.0,0.1633,0.00012,18.04896]
[1778906204576,28.36,78908.7,0.0,0.1633,0.00012,18.04877]
[1778906205056,28.36,78909.89,0.0,0.16344,0.00012,18.05899]
[1778906210093,28.36,78909.32,0.0,0.16335,0.00012,18.0529]
[1778906215126,28.36,78912.1,0.0,0.16367,0.00012,18.07611]
[1778906220162,28.36,78920.29,0.0,0.16463,0.00012,18.14662]
[1778906225196,28.36,78921.05,0.0,0.1647,0.00012,18.15204]
[1778906230842,28.35,78921.85,0.0,0.16478,0.00012,18.15811]
[1778906236273,28.35,78932.4,0.0,0.16602,0.00012,18.24879]
[1778906241308,28.35,78934.95,0.0,0.16631,0.00012,18.26966]
[1778906246343,28.35,78934.81,0.0,0.16627,0.00012,18.26712]
[1778906251379,28.35,78937.36,0.0,0.16653,0.00012,18.28426]
[1778906256414,28.34,78942.31,0.0,0.16711,0.00012,18.32634]
[1778906261809,28.34,78943.01,0.0,0.16718,0.00012,18.33118]
[1778906267491,28.34,78933.14,0.0,0.16597,0.00012,18.24359]
[1778906272527,28.34,78931.62,0.0,0.16578,0.00012,18.22954]
[1778906278712,28.34,78941.14,0.0,0.16691,0.00012,18.31165]
[1778906284611,28.33,78942.13,0.0,0.16701,0.00012,18.31902]
[1778906291660,28.33,78943.56,0.0,0.16716,0.00012,18.33009]
[1778906298309,28.33,78945.15,0.0,0.16734,0.00012,18.3432]
[1778906304751,28.33,78935.7,0.0,0.16618,0.00012,18.25895]
[1778906307212,28.33,78932.76,0.0,0.16583,0.00012,18.23293]
[1778906307772,28.33,78932.76,0.0,0.16582,0.00012,18.23281]
[1778906310793,28.33,78922.73,0.0,0.16462,0.00012,18.14464]
[1778906314678,28.33,78920.83,0.0,0.16436,0.00012,18.12398]
[1778906315066,28.33,78920.83,0.0,0.16436,0.00012,18.12398]
[1778906320318,28.33,78914.9,0.0,0.16366,0.00012,18.07211]
[1778906327194,28.33,78912.11,0.0,0.16333,0.00012,18.04761]
[1778906328159,28.33,78911.94,0.0,0.16331,0.00012,18.04611]
[1778906330772,28.33,78913.05,0.0,0.16344,0.00012,18.05579]
[1778906330958,28.33,78919.12,0.0,0.16416,0.00012,18.10904]
[1778906335943,28.33,78918.3,0.0,0.16406,0.00012,18.10182]
[1778906342011,28.33,78920.25,0.0,0.16429,0.00012,18.11878]
[1778906343339,28.33,78920.27,0.0,0.1643,0.00012,18.11897]
[1778906343394,28.33,78920.27,0.0,0.1643,0.00012,18.11897]
[1778906343495,28.33,78920.23,0.0,0.16429,0.00012,18.11862]
[1778906349219,28.33,78917.89,0.0,0.16405,0.00012,18.10096]
[1778906351167,28.33,78917.89,0.0,0.16406,0.00012,18.10168]
[1778906351317,28.33,78914.78,0.0,0.1637,0.00012,18.07518]
[1778906352079,28.33,78914.78,0.0,0.16371,0.00012,18.07605]
[1778906357115,28.34,78910.5,0.0,0.16326,0.00012,18.0428]
[1778906361641,28.34,78907.95,0.0,0.16296,0.00012,18.02075]
[1778906368193,28.34,78904.13,0.0,0.16252,0.00012,17.98814]
[1778906373921,28.34,78902.73,0.0,0.16236,0.00012,17.97628]
[1778906379269,28.35,78899.1,0.0,0.16193,0.00012,17.94225]
[1778906382207,28.35,78898.44,0.0,0.16186,0.00012,17.93665]
[1778906387325,28.35,78897.38,0.0,0.16175,0.00012,17.92879]
[1778906392496,28.35,78895.88,0.0,0.16159,0.00012,17.91663]
[1778906400241,28.36,78894.24,0.0,0.16147,0.00012,17.90816]
[1778906402782,28.36,78893.67,0.0,0.16141,0.00012,17.90365]
[1778906409646,28.36,78892.28,0.0,0.16127,0.00012,17.89271]
[1778906417537,28.36,78891.85,0.0,0.16123,0.00012,17.89005]
[1778906422588,28.37,78891.62,0.0,0.16121,0.00012,17.88866]
[1778906422706,28.37,78891.62,0.0,0.16121,0.00012,17.88866]
[1778906425596,28.37,78906.82,0.0,0.16301,0.00012,18.02204]
[1778906425683,28.37,78916.1,0.0,0.16412,0.00012,18.10337]
[1778906426732,28.37,78916.1,0.0,0.16412,0.00012,18.10337]
[1778906432828,28.37,78922.09,0.0,0.16484,0.00012,18.15652]
[1778906439870,28.37,78922.14,0.0,0.16483,0.00012,18.1539]
[1778906445734,28.37,78922.36,0.0,0.16487,0.00012,18.15641]
[1778906447527,28.37,78923.0,0.0,0.16495,0.00012,18.16213]
[1778906448066,28.37,78923.0,0.0,0.16495,0.00012,18.16213]
[1778906448089,28.37,78923.75,0.0,0.16504,0.00012,18.16893]
[1778906450014,28.37,78928.33,0.0,0.16559,0.00012,18.20912]
[1778906450022,28.37,78928.33,0.0,0.16559,0.00012,18.20912]
[1778906450101,28.37,78928.33,0.0,0.16559,0.00012,18.20912]
[1778906450121,28.37,78928.33,0.0,0.16559,0.00012,18.20912]
[1778906450163,28.37,78928.33,0.0,0.16559,0.00012,18.20912]
[1778906450172,28.37,78930.25,0.0,0.16582,0.00012,18.22599]
[1778906450360,28.37,78930.25,0.0,0.16582,0.00012,18.22599]
[1778906450401,28.37,78930.25,0.0,0.16582,0.00012,18.22599]
[1778906450412,28.37,78930.25,0.0,0.16582,0.00012,18.22599]
[1778906453972,28.37,78934.91,0.0,0.16639,0.00012,18.2671]
[1778906454033,28.37,78934.91,0.0,0.16639,0.00012,18.2671]
[1778906456204,28.37,78935.2,0.0,0.16642,0.00012,18.2699]
[1778906458975,28.37,78936.19,0.0,0.16655,0.00012,18.27884]
[1778906459142,28.37,78936.23,0.0,0.16655,0.00012,18.27934]
[1778906465174,28.37,78938.59,0.0,0.16684,0.00012,18.30017]
[1778906470702,28.37,78938.71,0.0,0.16685,0.00012,18.30124]
[1778906477299,28.37,78941.58,0.0,0.1672,0.00012,18.32638]
[1778906483073,28.37,78945.75,0.0,0.1677,0.00012,18.36281]
[1778906489038,28.37,78951.59,0.0,0.1684,0.00012,18.41346]
[1778906491306,28.37,78950.97,0.0,0.16833,0.00012,18.40795]
[1778906491491,28.37,78951.63,0.0,0.16838,0.00012,18.40967]
[1778906492059,28.37,78951.63,0.0,0.1684,0.00012,18.41142]
[1778906493353,28.37,78951.63,0.0,0.1684,0.00012,18.41142]
[1778906493392,28.38,78951.83,0.0,0.16851,0.00012,18.41871]
[1778906495401,28.4,78952.29,0.0,0.16872,0.00012,18.43371]
[1778906495442,28.4,78952.29,0.0,0.16872,0.00012,18.43371]
[1778906497466,28.42,78953.73,0.0,0.16904,0.00012,18.45683]
[1778906498393,28.43,78953.7,0.0,0.16911,0.00012,18.4617]
[1778906503399,28.46,78955.01,0.0,0.16956,0.00012,18.49312]
[1778906508422,28.51,78955.01,0.0,0.16996,0.00012,18.52102]
[1778906513465,28.51,78959.42,0.0,0.17052,0.00012,18.56163]
[1778906518509,28.51,78961.38,0.0,0.17078,0.00012,18.58006]
[1778906523551,28.51,78956.29,0.0,0.17017,0.00012,18.5365]
[1778906528611,28.51,78954.32,0.0,0.16995,0.00012,18.52039]
[1778906529758,28.51,78951.31,0.0,0.16959,0.00012,18.49442]
[1778906533808,28.51,78953.97,0.0,0.16991,0.00012,18.51757]
[1778906534362,28.51,78953.97,0.0,0.16991,0.00012,18.51756]
[1778906539387,28.51,78953.01,0.0,0.16979,0.00012,18.5091]
[1778906544429,28.51,78950.57,0.0,0.16949,0.00012,18.48765]
[1778906546893,28.51,78949.17,0.0,0.16932,0.00012,18.47534]
[1778906547437,28.51,78949.17,0.0,0.16932,0.00012,18.4753]
[1778906551390,28.51,78941.44,0.0,0.16835,0.00012,18.40336]
[1778906551906,28.51,78941.44,0.0,0.16835,0.00012,18.40336]
[1778906552088,28.51,78941.44,0.0,0.16835,0.00012,18.40321]
[1778906557523,28.51,78939.88,0.0,0.16816,0.00012,18.38937]
[1778906565421,28.51,78939.67,0.0,0.16813,0.00012,18.38756]
[1778906570790,28.51,78936.43,0.0,0.16774,0.00012,18.35932]
[1778906580860,28.51,78934.4,0.0,0.1675,0.00012,18.34157]
[1778906588741,28.51,78934.16,0.0,0.16747,0.00012,18.33934]
[1778906593776,28.51,78933.38,0.0,0.16737,0.00012,18.33245]
[1778906601001,28.51,78932.51,0.0,0.16726,0.00012,18.32446]
[1778906606633,28.51,78931.57,0.0,0.16715,0.00012,18.31607]
[1778906612795,28.51,78932.64,0.0,0.16725,0.00012,18.32179]
[1778906617945,28.51,78932.64,0.0,0.16725,0.00012,18.32186]
[1778906623990,28.51,78932.17,0.0,0.1672,0.00012,18.3179]
[1778906629054,28.51,78931.6,0.0,0.16713,0.00012,18.31298]
[1778906629277,28.51,78931.64,0.0,0.16714,0.00012,18.31336]
[1778906632323,28.51,78932.62,0.0,0.16725,0.00012,18.32191]
[1778906641288,28.51,78932.19,0.0,0.1672,0.00012,18.31813]
[1778906647145,28.51,78931.57,0.0,0.16712,0.00012,18.31254]
[1778906656211,28.51,78931.57,0.0,0.16712,0.00012,18.31246]
[1778906659575,28.51,78931.57,0.0,0.16712,0.00012,18.31246]
[1778906659796,28.51,78931.76,0.0,0.16715,0.00012,18.31407]
[1778906659911,28.51,78931.76,0.0,0.16715,0.00012,18.31407]
[1778906662156,28.51,78940.2,0.0,0.16816,0.00012,18.38786]
[1778906662545,28.51,78940.2,0.0,0.16816,0.00012,18.38786]
[1778906662259,28.51,78940.6,0.0,0.16821,0.00012,18.39154]
[1778906662703,28.51,78940.6,0.0,0.16821,0.00012,18.39154]
[1778906663131,28.51,78940.6,0.0,0.16821,0.00012,18.39154]
[1778906663186,28.51,78940.6,0.0,0.16821,0.00012,18.39154]
[1778906663287,28.51,78941.7,0.0,0.16835,0.00012,18.40127]
[1778906664215,28.51,78941.7,0.0,0.16835,0.00012,18.40127]
[1778906664316,28.51,78941.7,0.0,0.16835,0.00012,18.40143]
[1778906670362,28.51,78942.54,0.0,0.16846,0.00012,18.40946]
[1778906670392,28.51,78942.54,0.0,0.16846,0.00012,18.40946]
[1778906679374,28.52,78939.27,0.0,0.16806,0.00012,18.37854]
[1778906685425,28.52,78934.05,0.0,0.16743,0.00012,18.33296]
[1778906686115,28.52,78934.05,0.0,0.16743,0.00012,18.33296]
[1778906686177,28.52,78934.05,0.0,0.16743,0.00012,18.33296]
[1778906689567,28.52,78932.38,0.0,0.16723,0.00012,18.31821]
[1778906696349,28.51,78930.79,0.0,0.16703,0.00012,18.30399]
[1778906700307,28.51,78931.56,0.0,0.16712,0.00012,18.31042]
[1778906700528,28.51,78934.31,0.0,0.16745,0.00012,18.33421]
[1778906705565,28.51,78929.82,0.0,0.16691,0.00012,18.29476]
[1778906710599,28.51,78923.29,0.0,0.16612,0.00012,18.23773]
[1778906715633,28.51,78919.34,0.0,0.16565,0.00012,18.20335]
[1778906721851,28.51,78915.65,0.0,0.16521,0.00012,18.171]
[1778906731172,28.51,78912.79,0.0,0.16487,0.00012,18.146]
[1778906736778,28.51,78909.97,0.0,0.1645,0.00012,18.1169]
[1778906742332,28.51,78909.54,0.0,0.16444,0.00012,18.11304]
[1778906750241,28.51,78908.37,0.0,0.1643,0.00012,18.10236]
[1778906755319,28.51,78908.02,0.0,0.16425,0.00012,18.09899]
[1778906761387,28.51,78907.73,0.0,0.16422,0.00012,18.09644]
[1778906766991,28.51,78909.2,0.0,0.1644,0.00012,18.10993]
[1778906772203,28.51,78909.68,0.0,0.16447,0.00012,18.11467]
[1778906779075,28.51,78910.55,0.0,0.16458,0.00012,18.12279]
[1778906784111,28.51,78911.1,0.0,0.16465,0.00012,18.128]
[1778906789168,28.51,78911.46,0.0,0.16469,0.00012,18.13137]
[1778906794188,28.52,78901.56,0.0,0.1635,0.00012,18.04198]
[1778906799225,28.52,78900.25,0.0,0.16336,0.00012,18.03148]
[1778906804259,28.52,78900.17,0.0,0.16337,0.00012,18.03185]
[1778906809296,28.52,78901.87,0.0,0.16359,0.00012,18.04802]
[1778906813265,28.52,78901.83,0.0,0.16359,0.00012,18.04852]
[1778906813309,28.52,78901.83,0.0,0.16359,0.00012,18.04852]
[1778906813406,28.52,78904.06,0.0,0.16386,0.00012,18.06809]
[1778906816651,28.52,78910.36,0.0,0.16461,0.00012,18.12337]
[1778906816669,28.52,78910.36,0.0,0.16461,0.00012,18.12337]
[1778906823145,28.53,78910.69,0.0,0.16468,0.00012,18.12795]
[1778906830009,28.53,78909.59,0.0,0.16458,0.00012,18.12069]
[1778906839420,28.53,78916.49,0.0,0.16543,0.00012,18.18259]
[1778906841065,28.54,78917.29,0.0,0.16556,0.00012,18.19213]
[1778906841078,28.54,78917.29,0.0,0.16556,0.00012,18.19213]
[1778906841143,28.54,78917.29,0.0,0.16556,0.00012,18.19226]
[1778906842701,28.54,78917.29,0.0,0.16556,0.00012,18.19226]
[1778906843715,28.54,78917.29,0.0,0.16556,0.00012,18.19261]
[1778906848747,28.54,78919.4,0.0,0.16582,0.00012,18.21139]
[1778906853771,28.54,78920.33,0.0,0.16591,0.00012,18.21602]
[1778906855193,28.54,78920.61,0.0,0.16595,0.00012,18.21854]
[1778906855206,28.54,78920.61,0.0,0.16595,0.00012,18.21854]
[1778906855211,28.54,78920.61,0.0,0.16595,0.00012,18.21854]
[1778906855629,28.54,78920.61,0.0,0.16595,0.00012,18.21862]
[1778906857727,28.54,78925.82,0.0,0.16657,0.00012,18.26418]
[1778906857772,28.54,78925.82,0.0,0.16657,0.00012,18.26418]
[1778906862793,28.54,78938.01,0.0,0.16804,0.00012,18.37083]
[1778906871533,28.54,78941.78,0.0,0.1685,0.00012,18.40393]
[1778906875363,28.53,78950.95,0.0,0.16955,0.00012,18.47968]
[1778906879796,28.54,78963.95,0.0,0.17119,0.00012,18.59649]
[1778906884831,28.55,78960.99,0.0,0.17091,0.00012,18.57663]
[1778906889866,28.55,78963.55,0.0,0.17124,0.00012,18.6]
[1778906894901,28.55,78964.67,0.0,0.17137,0.00012,18.60979]
[1778906897922,28.55,78952.33,0.0,0.16988,0.00012,18.50264]
[1778906903115,28.55,78954.86,0.0,0.17019,0.00012,18.52535]
[1778906913185,28.56,78960.04,0.0,0.17081,0.00012,18.56757]
[1778906919072,28.56,78961.84,0.0,0.17104,0.00012,18.58386]
[1778906926119,28.56,78960.66,0.0,0.17091,0.00012,18.57424]
[1778906933325,28.56,78960.34,0.0,0.17088,0.00012,18.57216]
[1778906939210,28.56,78957.94,0.0,0.17059,0.00012,18.55174]
[1778906944245,28.56,78957.62,0.0,0.17056,0.00012,18.54939]
[1778906950813,28.56,78957.4,0.0,0.17054,0.00012,18.54782]
[1778906957336,28.56,78956.37,0.0,0.17043,0.00012,18.53974]
[1778906963536,28.56,78955.57,0.0,0.17034,0.00012,18.53333]
[1778906970427,28.56,78954.9,0.0,0.17026,0.00012,18.52814]
[1778906975566,28.57,78954.73,0.0,0.17022,0.00012,18.52307]
[1778906980803,28.57,78952.45,0.0,0.16995,0.00012,18.50378]
[1778906981608,28.57,78951.5,0.0,0.16984,0.00012,18.49564]
[1778906981816,28.57,78948.89,0.0,0.16952,0.00012,18.47307]
[1778906982383,28.57,78948.89,0.0,0.16952,0.00012,18.47307]
[1778906982890,28.57,78944.66,0.0,0.16902,0.00012,18.43643]
[1778906987912,28.57,78940.7,0.0,0.16853,0.00012,18.40154]
[1778906992915,28.57,78938.71,0.0,0.16829,0.00012,18.38392]
[1778906997923,28.56,78935.45,0.0,0.16789,0.00012,18.355]
[1778907002979,28.56,78934.19,0.0,0.16773,0.00012,18.34354]
[1778907008000,28.56,78934.19,0.0,0.16772,0.00012,18.34304]
[1778907013016,28.56,78931.33,0.0,0.16737,0.00012,18.31768]
[1778907018026,28.56,78930.55,0.0,0.16727,0.00012,18.31036]
[1778907023053,28.56,78930.26,0.0,0.16723,0.00012,18.30727]
[1778907028067,28.56,78932.25,0.0,0.16746,0.00012,18.32398]
[1778907033092,28.56,78935.27,0.0,0.16778,0.00012,18.34565]
[1778907038095,28.56,78936.21,0.0,0.16789,0.00012,18.35325]
[1778907038552,28.56,78936.21,0.0,0.16789,0.00012,18.35325]
[1778907038559,28.56,78936.21,0.0,0.16789,0.00012,18.35325]
[1778907038907,28.56,78936.21,0.0,0.16789,0.00012,18.35314]
[1778907041072,28.56,78936.21,0.0,0.16789,0.00012,18.35314]
[1778907041152,28.56,78936.21,0.0,0.16789,0.00012,18.35314]
[1778907041935,28.56,78936.36,0.0,0.1679,0.00012,18.35413]
[1778907042647,28.56,78936.36,0.0,0.1679,0.00012,18.35413]
[1778907042934,28.56,78936.36,0.0,0.1679,0.00012,18.35403]
[1778907047957,28.56,78938.42,0.0,0.16814,0.00012,18.37154]
[1778907052726,28.55,78934.17,0.0,0.16762,0.00012,18.33426]
[1778907052731,28.55,78934.17,0.0,0.16762,0.00012,18.33426]
[1778907052761,28.55,78934.17,0.0,0.16762,0.00012,18.33426]
[1778907052920,28.55,78935.08,0.0,0.16773,0.00012,18.34214]
[1778907059048,28.55,78939.11,0.0,0.16822,0.00012,18.37717]
[1778907064257,28.55,78942.72,0.0,0.16865,0.00012,18.4085]
[1778907074327,28.55,78943.78,0.0,0.16878,0.00012,18.41752]
[1778907080195,28.55,78939.28,0.0,0.16823,0.00012,18.37819]
[1778907086238,28.55,78937.33,0.0,0.16799,0.00012,18.3609]
[1778907093288,28.55,78937.85,0.0,0.16802,0.00012,18.36125]
[1778907101345,28.55,78939.21,0.0,0.1682,0.00012,18.37389]
[1778907103639,28.55,78940.1,0.0,0.16831,0.00012,18.38186]
[1778907103961,28.56,78940.1,0.0,0.16831,0.00012,18.38199]
[1778907108989,28.56,78940.1,0.0,0.16832,0.00012,18.38248]
[1778907113995,28.56,78937.65,0.0,0.16803,0.00012,18.36188]
[1778907118997,28.56,78935.5,0.0,0.16779,0.00012,18.34396]
[1778907124021,28.56,78934.26,0.0,0.16765,0.00012,18.33404]
[1778907129045,28.56,78938.61,0.0,0.16818,0.00012,18.37249]
[1778907134051,28.56,78936.69,0.0,0.16795,0.00012,18.35571]
[1778907139065,28.56,78935.76,0.0,0.16784,0.00012,18.34746]
[1778907144092,28.56,78931.7,0.0,0.16735,0.00012,18.31195]
[1778907149100,28.56,78927.26,0.0,0.16681,0.00012,18.27323]
[1778907154114,28.56,78924.68,0.0,0.16648,0.00012,18.24684]
[1778907157972,28.56,78912.81,0.0,0.16506,0.00012,18.14369]
[1778907161223,28.56,78907.02,0.0,0.16438,0.00012,18.09376]
[1778907162008,28.56,78900.47,0.0,0.1636,0.00012,18.037]
[1778907167036,28.56,78898.19,0.0,0.16335,0.00012,18.01828]
[1778907172042,28.57,78903.74,0.0,0.16403,0.00012,18.06809]
[1778907177045,28.57,78903.28,0.0,0.16399,0.00012,18.06553]
[1778907182072,28.57,78903.83,0.0,0.16408,0.00012,18.07183]
[1778907187121,28.57,78905.46,0.0,0.1643,0.00012,18.08755]
[1778907192145,28.57,78904.64,0.0,0.16422,0.00012,18.08184]
[1778907197152,28.58,78902.94,0.0,0.16404,0.00012,18.06848]
[1778907202166,28.58,78902.95,0.0,0.16406,0.00012,18.07026]
[1778907207186,28.58,78903.73,0.0,0.16417,0.00012,18.07838]
[1778907212199,28.58,78903.81,0.0,0.16417,0.00012,18.07634]
[1778907216254,28.59,78903.81,0.0,0.16419,0.00012,18.07731]
[1778907217151,28.59,78903.61,0.0,0.16417,0.00012,18.07582]
[1778907218724,28.59,78908.73,0.0,0.16478,0.00012,18.12054]
[1778907218761,28.59,78908.73,0.0,0.16478,0.00012,18.12054]
[1778907224200,28.59,78914.85,0.0,0.16552,0.00012,18.17468]
[1778907230242,28.59,78913.27,0.0,0.16534,0.00012,18.16192]
[1778907235476,28.59,78913.18,0.0,0.16534,0.00012,18.162]
[1778907241414,28.59,78913.18,0.0,0.16536,0.00012,18.16286]
[1778907241424,28.59,78906.68,0.0,0.16459,0.00012,18.10656]
[1778907247375,28.59,78906.22,0.0,0.16455,0.00012,18.10394]
[1778907251700,28.6,78905.65,0.0,0.1645,0.00012,18.09989]
[1778907251721,28.6,78905.65,0.0,0.1645,0.00012,18.10011]
[1778907255823,28.6,78905.71,0.0,0.16451,0.00012,18.10106]
[1778907255878,28.6,78906.39,0.0,0.1646,0.00012,18.10737]
[1778907257872,28.6,78906.39,0.0,0.1646,0.00012,18.10737]
[1778907257908,28.6,78906.12,0.0,0.16457,0.00012,18.10542]
[1778907263486,28.6,78906.12,0.0,0.16459,0.00012,18.10637]
[1778907265938,28.6,78906.4,0.0,0.16462,0.00012,18.10899]
[1778907265954,28.6,78906.4,0.0,0.16462,0.00012,18.10899]
[1778907266095,28.6,78906.4,0.0,0.16462,0.00012,18.10899]
[1778907266172,28.6,78906.35,0.0,0.16462,0.00012,18.10889]
[1778907271498,28.6,78914.02,0.0,0.16554,0.00012,18.17594]
[1778907272184,28.6,78914.7,0.0,0.16559,0.00012,18.17802]
[1778907277210,28.6,78916.21,0.0,0.16578,0.00012,18.19141]
[1778907282214,28.6,78919.25,0.0,0.16614,0.00012,18.21803]
[1778907287233,28.6,78922.47,0.0,0.16653,0.00012,18.246]
[1778907292266,28.6,78922.53,0.0,0.16653,0.00012,18.24646]
[1778907297269,28.6,78922.67,0.0,0.16655,0.00012,18.24764]
[1778907302293,28.6,78922.91,0.0,0.16658,0.00012,18.24971]
[1778907307305,28.6,78922.13,0.0,0.16649,0.00012,18.24293]
[1778907312310,28.6,78922.42,0.0,0.16652,0.00012,18.24548]
[1778907317332,28.6,78922.48,0.0,0.16653,0.00012,18.24604]
[1778907322345,28.6,78921.94,0.0,0.16646,0.00012,18.2414]
[1778907327352,28.6,78921.14,0.0,0.16637,0.00012,18.23454]
[1778907332354,28.6,78921.3,0.0,0.16636,0.00012,18.23209]
[1778907337361,28.6,78921.3,0.0,0.16637,0.00012,18.23222]
[1778907342394,28.6,78922.63,0.0,0.16653,0.00012,18.24389]
[1778907347407,28.6,78923.01,0.0,0.16657,0.00012,18.24728]
[1778907352417,28.6,78923.0,0.0,0.16657,0.00012,18.24726]
[1778907357432,28.6,78923.0,0.0,0.16657,0.00012,18.24733]
[1778907362445,28.6,78923.71,0.0,0.16666,0.00012,18.25355]
[1778907363213,28.6,78923.71,0.0,0.16666,0.00012,18.25355]
[1778907363244,28.6,78927.75,0.0,0.16714,0.00012,18.28863]
[1778907369072,28.6,78930.01,0.0,0.16741,0.00012,18.30806]
[1778907375761,28.6,78932.79,0.0,0.16774,0.00012,18.33169]
[1778907380774,28.6,78932.66,0.0,0.16771,0.00012,18.33007]
[1778907384721,28.6,78931.33,0.0,0.16755,0.00012,18.31816]
[1778907384755,28.6,78931.33,0.0,0.16755,0.00012,18.31816]
[1778907385719,28.6,78931.04,0.0,0.16752,0.00012,18.31564]
[1778907385836,28.6,78931.04,0.0,0.16751,0.00012,18.31546]
[1778907390986,28.6,78931.04,0.0,0.16751,0.00012,18.31537]
[1778907396601,28.6,78928.72,0.0,0.16719,0.00012,18.29041]
[1778907406671,28.6,78927.94,0.0,0.16709,0.00012,18.2827]
[1778907411212,28.6,78926.14,0.0,0.16687,0.00012,18.26679]
[1778907416743,28.6,78925.77,0.0,0.16681,0.00012,18.26298]
[1778907423611,28.6,78924.45,0.0,0.16665,0.00012,18.25093]
[1778907428645,28.59,78924.58,0.0,0.16666,0.00012,18.25164]
[1778907431249,28.59,78924.41,0.0,0.16664,0.00012,18.25008]
[1778907431311,28.59,78924.41,0.0,0.16664,0.00012,18.25008]
[1778907434817,28.59,78931.45,0.0,0.16747,0.00012,18.31084]
[1778907440730,28.59,78934.81,0.0,0.16786,0.00012,18.3388]
[1778907445765,28.59,78937.01,0.0,0.16811,0.00012,18.35705]
[1778907450800,28.59,78940.62,0.0,0.16853,0.00012,18.38752]
[1778907457023,28.59,78942.44,0.0,0.16871,0.00012,18.39799]
[1778907462885,28.59,78943.99,0.0,0.16888,0.00012,18.41032]
[1778907468740,28.58,78946.2,0.0,0.16913,0.00012,18.42875]
[1778907468792,28.58,78946.2,0.0,0.16913,0.00012,18.42875]
[1778907468801,28.58,78946.2,0.0,0.16913,0.00012,18.42856]
[1778907475865,28.58,78946.2,0.0,0.16913,0.00012,18.42818]
[1778907476351,28.58,78948.26,0.0,0.16936,0.00012,18.44497]
[1778907479548,28.58,78948.26,0.0,0.16936,0.00012,18.44478]
[1778907480077,28.58,78948.26,0.0,0.16936,0.00012,18.44478]
[1778907480181,28.58,78949.17,0.0,0.16946,0.00012,18.45214]
[1778907481200,28.58,78949.17,0.0,0.16946,0.00012,18.45214]
[1778907485386,28.58,78954.1,0.0,0.17005,0.00012,18.49488]
[1778907486146,28.58,78954.86,0.0,0.17015,0.00012,18.50154]
[1778907486219,28.58,78955.72,0.0,0.17025,0.00012,18.50903]
[1778907494101,28.58,78957.97,0.0,0.17053,0.00012,18.5287]
[1778907500147,28.58,78958.42,0.0,0.17058,0.00012,18.53271]
[1778907502604,28.58,78960.21,0.0,0.1708,0.00012,18.54827]
[1778907502704,28.58,78960.21,0.0,0.1708,0.00012,18.5483]
[1778907506533,28.58,78960.21,0.0,0.1708,0.00012,18.54835]
[1778907506570,28.58,78960.21,0.0,0.1708,0.00012,18.54835]
[1778907506723,28.58,78960.21,0.0,0.1708,0.00012,18.54835]
[1778907507376,28.58,78966.92,0.0,0.17162,0.00012,18.60669]
[1778907512864,28.58,78969.06,0.0,0.17185,0.00012,18.62119]
[1778907518270,28.58,78969.02,0.0,0.17184,0.00012,18.62067]
[1778907523778,28.58,78968.51,0.0,0.17178,0.00012,18.61617]
[1778907530355,28.58,78967.67,0.0,0.17168,0.00012,18.6087]
[1778907535390,28.58,78971.27,0.0,0.17211,0.00012,18.63984]
[1778907540426,28.58,78971.33,0.0,0.17212,0.00012,18.64001]
[1778907547656,28.58,78970.47,0.0,0.172,0.00012,18.63192]
[1778907555726,28.58,78969.99,0.0,0.17194,0.00012,18.62727]
[1778907561574,28.58,78970.25,0.0,0.17195,0.00012,18.6285]
[1778907566609,28.57,78969.82,0.0,0.17189,0.00012,18.62414]
[1778907572652,28.57,78969.17,0.0,0.17177,0.00012,18.61375]
[1778907577868,28.57,78967.06,0.0,0.17151,0.00012,18.59491]
[1778907585742,28.57,78967.64,0.0,0.17157,0.00012,18.59912]
[1778907595812,28.57,78967.6,0.0,0.17155,0.00012,18.59772]
[1778907600856,28.57,78968.71,0.0,0.17168,0.00012,18.60678]
[1778907605884,28.57,78969.2,0.0,0.17173,0.00012,18.61039]
[1778907612933,28.57,78968.69,0.0,0.17165,0.00012,18.60507]
[1778907618152,28.56,78968.37,0.0,0.1716,0.00012,18.60154]
[1778907624012,28.56,78968.01,0.0,0.17155,0.00012,18.59764]
[1778907629051,28.56,78969.1,0.0,0.17167,0.00012,18.60646]
[1778907632081,28.56,78959.21,0.0,0.17043,0.00012,18.5164]
[1778907637105,28.56,78961.83,0.0,0.17075,0.00012,18.53925]
[1778907642138,28.56,78963.32,0.0,0.17094,0.00012,18.55222]
[1778907648362,28.56,78962.76,0.0,0.17087,0.00012,18.54747]
[1778907652930,28.56,78963.25,0.0,0.17093,0.00012,18.55184]
[1778907653216,28.56,78961.74,0.0,0.17075,0.00012,18.53875]
[1778907658433,28.56,78963.0,0.0,0.17091,0.00012,18.55006]
[1778907664365,28.56,78964.48,0.0,0.17109,0.00012,18.5633]
[1778907670868,28.56,78955.58,0.0,0.17002,0.00012,18.48642]
[1778907678573,28.56,78956.74,0.0,0.17016,0.00012,18.49642]
[1778907684435,28.56,78953.57,0.0,0.16977,0.00012,18.46871]
[1778907687163,28.56,78951.99,0.0,0.16957,0.00012,18.4546]
[1778907687456,28.56,78950.15,0.0,0.16935,0.00012,18.43842]
[1778907688642,28.56,78934.31,0.0,0.16743,0.00012,18.30046]
[1778907692491,28.56,78926.3,0.0,0.16644,0.00012,18.22646]
[1778907697526,28.56,78916.43,0.0,0.16526,0.00012,18.14071]
[1778907703569,28.56,78913.13,0.0,0.16487,0.00012,18.11199]
[1778907704327,28.56,78913.13,0.0,0.16487,0.00012,18.11199]
[1778907704575,28.56,78911.91,0.0,0.16472,0.00012,18.10138]
[1778907707347,28.56,78911.64,0.0,0.16469,0.00012,18.09901]
[1778907707604,28.56,78910.41,0.0,0.16455,0.00012,18.08846]
[1778907712636,28.56,78906.54,0.0,0.1641,0.00012,18.05577]
[1778907717671,28.57,78900.83,0.0,0.16344,0.00012,18.0074]
[1778907722707,28.57,78903.81,0.0,0.16382,0.00012,18.03481]
[1778907727742,28.57,78903.94,0.0,0.16385,0.00012,18.03729]
[1778907732776,28.57,78901.89,0.0,0.16363,0.00012,18.02092]
[1778907737811,28.58,78901.06,0.0,0.16355,0.00012,18.01532]
[1778907743031,28.58,78894.31,0.0,0.16278,0.00012,17.95853]
[1778907744861,28.58,78879.39,0.0,0.16103,0.00012,17.82918]
[1778907746523,28.58,78879.39,0.0,0.16103,0.00012,17.82918]
[1778907746589,28.58,78879.39,0.0,0.16103,0.00012,17.82918]
[1778907746614,28.58,78889.61,0.0,0.16224,0.00012,17.91847]
[1778907747499,28.58,78889.61,0.0,0.16224,0.00012,17.91847]
[1778907747509,28.58,78889.61,0.0,0.16224,0.00012,17.91847]
[1778907747572,28.58,78891.78,0.0,0.1625,0.00012,17.9375]
[1778907749552,28.58,78891.78,0.0,0.1625,0.00012,17.9375]
[1778907750619,28.58,78891.75,0.0,0.1625,0.00012,17.93791]
[1778907750687,28.58,78891.75,0.0,0.1625,0.00012,17.93791]
[1778907751148,28.58,78892.05,0.0,0.16254,0.00012,17.94084]
[1778907751190,28.58,78892.05,0.0,0.16254,0.00012,17.94084]
[1778907753116,28.58,78891.79,0.0,0.16249,0.00012,17.93493]
[1778907753145,28.58,78891.79,0.0,0.16249,0.00012,17.93493]
[1778907753692,28.58,78891.79,0.0,0.16249,0.00012,17.93493]
[1778907753731,28.58,78891.19,0.0,0.16243,0.00012,17.93036]
[1778907759205,28.59,78895.85,0.0,0.16301,0.00012,17.97316]
[1778907765001,28.59,78903.12,0.0,0.16392,0.00012,18.04025]
[1778907770039,28.6,78905.65,0.0,0.16426,0.00012,18.06491]
[1778907773150,28.6,78907.13,0.0,0.16445,0.00012,18.07885]
[1778907773201,28.6,78907.13,0.0,0.16445,0.00012,18.07885]
[1778907778160,28.6,78921.41,0.0,0.16618,0.00012,18.20508]
[1778907778221,28.6,78921.41,0.0,0.16618,0.00012,18.20508]
[1778907781932,28.61,78919.56,0.0,0.16598,0.00012,18.19037]
[1778907781937,28.61,78919.56,0.0,0.16598,0.00012,18.19037]
[1778907782014,28.61,78919.56,0.0,0.16598,0.00012,18.19037]
[1778907782310,28.61,78919.56,0.0,0.16598,0.00012,18.19037]
[1778907782370,28.61,78919.56,0.0,0.16598,0.00012,18.19037]
[1778907782462,28.61,78919.56,0.0,0.16598,0.00012,18.19037]
[1778907782529,28.61,78923.19,0.0,0.16642,0.00012,18.22254]
[1778907784199,28.61,78923.19,0.0,0.16642,0.00012,18.22254]
[1778907784254,28.61,78923.19,0.0,0.16642,0.00012,18.22254]
[1778907784605,28.61,78925.8,0.0,0.16674,0.00012,18.24572]
[1778907790306,28.61,78923.9,0.0,0.16653,0.00012,18.23044]
[1778907792696,28.61,78926.94,0.0,0.1669,0.00012,18.25732]
[1778907798078,28.61,78937.4,0.0,0.16817,0.00012,18.34876]
[1778907801259,28.61,78946.79,0.0,0.1693,0.00012,18.43012]
[1778907807113,28.61,78947.04,0.0,0.16932,0.00012,18.43193]
[1778907813343,28.61,78945.99,0.0,0.16916,0.00012,18.418]
[1778907816642,28.61,78946.02,0.0,0.16916,0.00012,18.41805]
[1778907816643,28.61,78945.6,0.0,0.16911,0.00012,18.4143]
[1778907823413,28.61,78946.66,0.0,0.16922,0.00012,18.42272]
[1778907828449,28.61,78942.64,0.0,0.16873,0.00012,18.38726]
[1778907836505,28.6,78942.18,0.0,0.16866,0.00012,18.38222]
[1778907841608,28.6,78938.94,0.0,0.16826,0.00012,18.35371]
[1778907847582,28.6,78936.22,0.0,0.16792,0.00012,18.32909]
[1778907852617,28.6,78934.74,0.0,0.16773,0.00012,18.31564]
[1778907858660,28.6,78933.35,0.0,0.16756,0.00012,18.30288]
[1778907863694,28.6,78932.79,0.0,0.16748,0.00012,18.29742]
[1778907868729,28.6,78931.04,0.0,0.16726,0.00012,18.28162]
[1778907873764,28.6,78930.96,0.0,0.16722,0.00012,18.27636]
[1778907879806,28.6,78929.98,0.0,0.16709,0.00012,18.26719]
[1778907884841,28.59,78929.5,0.0,0.16703,0.00012,18.2625]
[1778907890050,28.59,78928.69,0.0,0.16692,0.00012,18.25494]
[1778907896296,28.59,78928.55,0.0,0.1669,0.00012,18.25321]
[1778907901962,28.59,78928.09,0.0,0.16683,0.00012,18.2485]
[1778907906996,28.59,78927.81,0.0,0.16679,0.00012,18.24556]
[1778907912622,28.59,78927.83,0.0,0.16679,0.00012,18.24543]
[1778907920260,28.59,78927.42,0.0,0.16672,0.00012,18.24031]
[1778907926135,28.59,78920.91,0.0,0.16592,0.00012,18.18215]
[1778907931170,28.58,78921.37,0.0,0.16592,0.00012,18.1807]
[1778907936206,28.58,78922.55,0.0,0.16605,0.00012,18.18966]
[1778907941241,28.58,78929.79,0.0,0.1669,0.00012,18.25198]
[1778907949298,28.58,78933.17,0.0,0.1673,0.00012,18.28041]
[1778907954333,28.58,78937.72,0.0,0.16784,0.00012,18.3194]
[1778907959368,28.58,78949.53,0.0,0.16926,0.00012,18.42165]
[1778907960281,28.58,78949.53,0.0,0.16926,0.00012,18.42165]
[1778907961082,28.58,78957.09,0.0,0.17017,0.00012,18.48738]
[1778907967425,28.58,78959.47,0.0,0.17047,0.00012,18.5087]
[1778907974474,28.58,78960.71,0.0,0.17063,0.00012,18.52006]
[1778907980611,28.58,78963.08,0.0,0.17092,0.00012,18.54043]
[1778907988571,28.58,78964.1,0.0,0.17102,0.00012,18.54823]
[1778907993607,28.58,78970.86,0.0,0.17182,0.00012,18.60301]
[1778907997152,28.58,78971.61,0.0,0.17192,0.00012,18.60986]
[1778907997634,28.58,78971.47,0.0,0.1719,0.00012,18.60875]
[1778908001652,28.58,78978.61,0.0,0.17278,0.00012,18.67095]
[1778908004696,28.58,78981.38,0.0,0.17312,0.00012,18.69511]
[1778908004755,28.58,78981.38,0.0,0.17312,0.00012,18.69511]
[1778908006654,28.58,78981.23,0.0,0.1731,0.00012,18.69382]
[1778908006732,28.58,78980.61,0.0,0.17303,0.00012,18.68848]
[1778908011734,28.58,78979.45,0.0,0.17289,0.00012,18.67854]
[1778908016769,28.58,78973.13,0.0,0.17212,0.00012,18.62393]
[1778908021804,28.58,78973.63,0.0,0.17218,0.00012,18.62864]
[1778908026839,28.58,78973.92,0.0,0.17222,0.00012,18.63149]
[1778908031874,28.58,78973.35,0.0,0.17216,0.00012,18.62685]
[1778908037916,28.58,78973.76,0.0,0.17221,0.00012,18.63079]
[1778908041637,28.58,78975.79,0.0,0.17247,0.00012,18.64857]
[1778908041944,28.58,78973.03,0.0,0.17213,0.00012,18.62469]
[1778908046980,28.58,78974.85,0.0,0.17236,0.00012,18.6409]
[1778908052017,28.58,78975.38,0.0,0.1724,0.00012,18.64186]
[1778908057052,28.58,78975.66,0.0,0.17244,0.00012,18.64461]
[1778908062086,28.58,78975.0,0.0,0.17236,0.00012,18.63924]
[1778908067122,28.59,78972.73,0.0,0.17209,0.00012,18.61989]
[1778908071000,28.59,78972.38,0.0,0.17205,0.00012,18.61699]
[1778908071318,28.59,78970.46,0.0,0.17182,0.00012,18.60046]
[1778908077193,28.59,78967.12,0.0,0.17141,0.00012,18.57121]
[1778908088270,28.58,78967.43,0.0,0.17143,0.00012,18.57287]
[1778908093304,28.58,78964.92,0.0,0.17112,0.00012,18.5507]
[1778908098340,28.58,78955.06,0.0,0.16991,0.00012,18.46468]
[1778908103383,28.58,78955.84,0.0,0.16999,0.00012,18.4704]
[1778908105286,28.58,78955.94,0.0,0.17,0.00012,18.47084]
[1778908105390,28.58,78955.94,0.0,0.17,0.00012,18.47084]
[1778908110661,28.58,78956.2,0.0,0.17003,0.00012,18.47281]
[1778908117846,28.58,78956.98,0.0,0.17009,0.00012,18.47534]
[1778908123910,28.58,78958.0,0.0,0.17021,0.00012,18.48385]
[1778908129560,28.58,78957.61,0.0,0.17013,0.00012,18.47861]
[1778908138121,28.57,78958.34,0.0,0.17021,0.00012,18.4841]
[1778908147315,28.57,78958.13,0.0,0.17013,0.00012,18.47826]
[1778908152431,28.56,78958.15,0.0,0.17011,0.00012,18.47699]
[1778908161954,28.56,78958.13,0.0,0.17007,0.00012,18.47399]
[1778908167544,28.56,78958.35,0.0,0.17008,0.00012,18.47477]
[1778908172862,28.55,78958.43,0.0,0.17003,0.00012,18.46951]
[1778908177898,28.55,78958.6,0.0,0.17003,0.00012,18.4696]
[1778908181094,28.55,78968.57,0.0,0.17123,0.00012,18.55543]
[1778908187967,28.55,78967.28,0.0,0.17104,0.00012,18.54189]
[1778908194011,28.54,78966.37,0.0,0.1709,0.00012,18.53198]
[1778908202065,28.54,78965.46,0.0,0.17075,0.00012,18.52145]
[1778908211133,28.54,78962.8,0.0,0.17039,0.00012,18.49558]
[1778908216168,28.53,78957.58,0.0,0.16974,0.00012,18.44892]
[1778908221202,28.53,78957.41,0.0,0.1697,0.00012,18.44628]
[1778908232543,28.53,78957.78,0.0,0.16968,0.00012,18.44301]
[1778908239328,28.52,78957.96,0.0,0.16968,0.00012,18.44302]
[1778908247384,28.52,78958.26,0.0,0.16969,0.00012,18.44386]
[1778908252683,28.52,78958.21,0.0,0.16967,0.00012,18.44235]
[1778908258605,28.52,78958.43,0.0,0.16969,0.00012,18.44362]
[1778908261775,28.52,78951.67,0.0,0.16885,0.00012,18.3836]
[1778908261778,28.52,78951.67,0.0,0.16885,0.00012,18.3836]
[1778908261838,28.52,78952.31,0.0,0.16893,0.00012,18.38903]
[1778908267528,28.52,78952.9,0.0,0.16899,0.00012,18.39344]
[1778908272822,28.51,78953.27,0.0,0.16902,0.00012,18.39579]
[1778908278607,28.51,78953.25,0.0,0.16901,0.00012,18.39489]
[1778908283641,28.51,78951.44,0.0,0.16878,0.00012,18.3785]
[1778908291697,28.51,78952.06,0.0,0.16881,0.00012,18.37892]
[1778908297739,28.51,78953.75,0.0,0.169,0.00012,18.3927]
[1778908300796,28.51,78964.41,0.0,0.17029,0.00012,18.48493]
[1778908307555,28.51,78963.94,0.0,0.17022,0.00012,18.48009]
[1778908312696,28.5,78962.2,0.0,0.16998,0.00012,18.46299]
[1778908321906,28.5,78962.25,0.0,0.16995,0.00012,18.46107]
[1778908331976,28.5,78960.97,0.0,0.16977,0.00012,18.44769]
[1778908338023,28.49,78960.15,0.0,0.16965,0.00012,18.43926]
[1778908343321,28.49,78959.9,0.0,0.1696,0.00012,18.43603]
[1778908345778,28.49,78959.9,0.0,0.1696,0.00012,18.43603]
[1778908345850,28.49,78959.9,0.0,0.1696,0.00012,18.43603]
[1778908346180,28.49,78959.9,0.0,0.1696,0.00012,18.43603]
[1778908346189,28.49,78960.15,0.0,0.16962,0.00012,18.43758]
[1778908352120,28.49,78967.85,0.0,0.17052,0.00012,18.49932]
[1778908357155,28.49,78968.97,0.0,0.17064,0.00012,18.50854]
[1778908363198,28.49,78968.66,0.0,0.17061,0.00012,18.50575]
[1778908368231,28.49,78970.29,0.0,0.1708,0.00012,18.5199]
[1778908373267,28.49,78973.12,0.0,0.17115,0.00012,18.54443]
[1778908378303,28.49,78973.87,0.0,0.17124,0.00012,18.55084]
[1778908383603,28.49,78977.88,0.0,0.17173,0.00012,18.58597]
[1778908391393,28.49,78980.25,0.0,0.17203,0.00012,18.60732]
[1778908396838,28.49,78982.87,0.0,0.17236,0.00012,18.63056]
[1778908403744,28.49,78987.58,0.0,0.17296,0.00012,18.67298]
[1778908405833,28.49,78987.58,0.0,0.17296,0.00012,18.6732]
[1778908405888,28.49,78987.58,0.0,0.17296,0.00012,18.6732]
[1778908405996,28.49,78987.58,0.0,0.17296,0.00012,18.6732]
[1778908406022,28.49,78987.58,0.0,0.17296,0.00012,18.6732]
[1778908406097,28.49,78987.75,0.0,0.17299,0.00012,18.67511]
[1778908409523,28.49,78978.23,0.0,0.17183,0.00012,18.59309]
[1778908414561,28.5,78977.95,0.0,0.17179,0.00012,18.58822]
[1778908419594,28.5,78975.95,0.0,0.17157,0.00012,18.57229]
[1778908426643,28.5,78973.51,0.0,0.1713,0.00012,18.55302]
[1778908433954,28.51,78971.57,0.0,0.17109,0.00012,18.53831]
[1778908439734,28.51,78967.35,0.0,0.1706,0.00012,18.50291]
[1778908444768,28.51,78969.1,0.0,0.17083,0.00012,18.51943]
[1778908454094,28.51,78968.13,0.0,0.17074,0.00012,18.51324]
[1778908461893,28.52,78965.36,0.0,0.17043,0.00012,18.49096]
[1778908471960,28.52,78964.79,0.0,0.17033,0.00012,18.4817]
[1778908479299,28.52,78963.35,0.0,0.17016,0.00012,18.46919]
[1778908480180,28.52,78962.39,0.0,0.17004,0.00012,18.46087]
[1778908487068,28.52,78954.35,0.0,0.16907,0.00012,18.39165]
[1778908491096,28.52,78965.77,0.0,0.17051,0.00012,18.4946]
[1778908496137,28.53,78968.11,0.0,0.17085,0.00012,18.51856]
[1778908501168,28.53,78967.12,0.0,0.17077,0.00012,18.51282]
[1778908501199,28.53,78967.12,0.0,0.17077,0.00012,18.51282]
[1778908503002,28.54,78967.19,0.0,0.17082,0.00012,18.51597]
[1778908503182,28.54,78965.39,0.0,0.17061,0.00012,18.50146]
[1778908508214,28.55,78961.16,0.0,0.17021,0.00012,18.4725]
[1778908513251,28.56,78964.06,0.0,0.17066,0.00012,18.5043]
[1778908521307,28.57,78964.91,0.0,0.17078,0.00012,18.51291]
[1778908526341,28.57,78968.95,0.0,0.17128,0.00012,18.54875]
[1778908533391,28.57,78969.26,0.0,0.17131,0.00012,18.54853]
[1778908538426,28.57,78973.75,0.0,0.17187,0.00012,18.58828]
[1778908543460,28.57,78972.65,0.0,0.17174,0.00012,18.57933]
[1778908548497,28.57,78970.81,0.0,0.17153,0.00012,18.56386]
[1778908554804,28.57,78968.43,0.0,0.17124,0.00012,18.54381]
[1778908562413,28.57,78968.73,0.0,0.17129,0.00012,18.54683]
[1778908567629,28.58,78969.74,0.0,0.17143,0.00012,18.55693]
[1778908574944,28.58,78969.84,0.0,0.17146,0.00012,18.559]
[1778908584741,28.58,78969.84,0.0,0.17147,0.00012,18.55951]
[1778908590795,28.59,78968.99,0.0,0.17142,0.00012,18.55631]
[1778908595827,28.59,78966.17,0.0,0.17107,0.00012,18.52905]
[1778908601867,28.59,78968.01,0.0,0.17131,0.00012,18.54647]
[1778908606902,28.59,78968.1,0.0,0.17134,0.00012,18.5484]
[1778908611938,28.59,78967.59,0.0,0.1713,0.00012,18.54506]
[1778908617980,28.6,78966.4,0.0,0.17117,0.00012,18.53596]
[1778908623338,28.6,78970.94,0.0,0.17173,0.00012,18.57597]
[1778908629056,28.6,78967.48,0.0,0.17132,0.00012,18.54687]
[1778908634092,28.6,78959.18,0.0,0.17032,0.00012,18.4755]
[1778908639126,28.6,78959.55,0.0,0.17038,0.00012,18.47973]
[1778908644666,28.6,78961.1,0.0,0.17058,0.00012,18.49393]
[1778908651210,28.61,78964.05,0.0,0.17093,0.00012,18.51696]
[1778908656246,28.61,78967.87,0.0,0.17141,0.00012,18.55092]
[1778908661525,28.61,78968.82,0.0,0.17153,0.00012,18.55963]
[1778908667407,28.61,78969.13,0.0,0.17158,0.00012,18.56338]
[1778908675647,28.61,78971.36,0.0,0.17188,0.00012,18.58399]
[1778908681422,28.61,78972.88,0.0,0.17207,0.00012,18.598]
[1778908689490,28.61,78973.41,0.0,0.17215,0.00012,18.60364]
[1778908695787,28.62,78974.17,0.0,0.17226,0.00012,18.61099]
[1778908701562,28.62,78974.8,0.0,0.17235,0.00012,18.61719]
[1778908709576,28.62,78974.88,0.0,0.17236,0.00012,18.61837]
[1778908715927,28.62,78975.41,0.0,0.17242,0.00012,18.62021]
[1778908722706,28.62,78975.41,0.0,0.17243,0.00012,18.62106]
[1778908727750,28.62,78975.78,0.0,0.17248,0.00012,18.62486]
[1778908736070,28.62,78974.3,0.0,0.17232,0.00012,18.61296]
[1778908741085,28.62,78974.09,0.0,0.1723,0.00012,18.6117]
[1778908751915,28.63,78974.43,0.0,0.17236,0.00012,18.61581]
[1778908756954,28.63,78974.9,0.0,0.17242,0.00012,18.6204]
[1778908761992,28.63,78975.72,0.0,0.17253,0.00012,18.628]
[1778908772059,28.63,78975.82,0.0,0.17253,0.00012,18.62584]
[1778908783140,28.63,78973.36,0.0,0.17224,0.00012,18.60559]
[1778908789181,28.63,78969.86,0.0,0.17182,0.00012,18.57582]
[1778908796490,28.63,78969.25,0.0,0.17175,0.00012,18.57097]
[1778908802272,28.63,78964.8,0.0,0.17122,0.00012,18.53272]
[1778908803294,28.63,78964.8,0.0,0.17122,0.00012,18.53272]
[1778908805353,28.63,78964.8,0.0,0.17122,0.00012,18.53276]
[1778908812339,28.63,78964.8,0.0,0.17122,0.00012,18.53313]
[1778908820151,28.64,78958.88,0.0,0.1705,0.00012,18.48203]
[1778908821831,28.64,78958.88,0.0,0.17051,0.00012,18.48219]
[1778908835503,28.64,78955.88,0.0,0.17013,0.00012,18.45305]
[1778908842553,28.64,78954.32,0.0,0.16994,0.00012,18.43994]
[1778908848596,28.64,78953.05,0.0,0.1698,0.00012,18.4293]
[1778908853632,28.64,78953.53,0.0,0.16986,0.00012,18.43377]
[1778908858666,28.64,78952.61,0.0,0.16975,0.00012,18.42609]
[1778908863703,28.64,78951.48,0.0,0.16962,0.00012,18.41664]
[1778908870753,28.64,78956.04,0.0,0.17018,0.00012,18.45659]
[1778908875787,28.64,78959.58,0.0,0.17061,0.00012,18.48755]
[1778908883844,28.64,78964.81,0.0,0.17125,0.00012,18.53328]
[1778908893911,28.64,78971.29,0.0,0.17202,0.00012,18.58595]
[1778908899652,28.64,78979.01,0.0,0.17297,0.00012,18.65302]
[1778908904989,28.64,78974.46,0.0,0.17243,0.00012,18.61433]
[1778908910816,28.64,78974.73,0.0,0.17246,0.00012,18.61709]
[1778908917334,28.65,78975.35,0.0,0.17255,0.00012,18.62323]
[1778908920628,28.65,78975.35,0.0,0.17255,0.00012,18.62342]
[1778908926146,28.65,78975.86,0.0,0.17263,0.00012,18.62845]
[1778908931182,28.65,78977.05,0.0,0.17278,0.00012,18.63913]
[1778908937517,28.65,78976.85,0.0,0.17276,0.00012,18.63788]
[1778908944269,28.65,78976.85,0.0,0.17277,0.00012,18.63828]
[1778908954339,28.65,78976.82,0.0,0.17274,0.00012,18.63467]
[1778908964409,28.65,78976.79,0.0,0.17275,0.00012,18.63513]
[1778908971462,28.65,78976.77,0.0,0.17275,0.00012,18.63539]
[1778908977797,28.65,78976.69,0.0,0.17275,0.00012,18.63505]
[1778908985556,28.65,78976.69,0.0,0.17276,0.00012,18.63552]
[1778908992608,28.65,78974.82,0.0,0.17253,0.00012,18.61975]
[1778908997937,28.66,78972.57,0.0,0.17226,0.00012,18.60058]
[1778909003685,28.66,78968.83,0.0,0.17181,0.00012,18.56856]
[1778909008720,28.66,78966.37,0.0,0.17152,0.00012,18.54766]
[1778909013758,28.66,78965.45,0.0,0.17138,0.00012,18.53612]
[1778909019797,28.66,78965.48,0.0,0.17139,0.00012,18.53684]
[1778909027376,28.66,78964.85,0.0,0.17132,0.00012,18.53166]
[1778909033895,28.66,78963.95,0.0,0.17122,0.00012,18.52452]
[1778909046986,28.66,78963.17,0.0,0.17114,0.00012,18.51862]
[1778909050318,28.66,78962.75,0.0,0.17109,0.00012,18.51518]
[1778909050342,28.66,78962.75,0.0,0.17109,0.00012,18.51518]
[1778909050415,28.66,78962.75,0.0,0.17109,0.00012,18.51518]
[1778909053193,28.66,78962.67,0.0,0.17108,0.00012,18.51461]
[1778909053296,28.66,78962.67,0.0,0.17108,0.00012,18.51461]
[1778909060077,28.66,78964.88,0.0,0.17136,0.00012,18.53421]
[1778909062686,28.66,78965.58,0.0,0.17144,0.00012,18.54032]
[1778909062718,28.66,78965.58,0.0,0.17144,0.00012,18.54032]
[1778909068428,28.66,78968.16,0.0,0.17176,0.00012,18.56302]
[1778909078499,28.66,78970.61,0.0,0.17204,0.00012,18.58078]
[1778909087321,28.66,78970.61,0.0,0.17204,0.00012,18.58078]
[1778909095325,28.67,78968.31,0.0,0.17177,0.00012,18.56168]
[1778909102374,28.67,78966.55,0.0,0.17156,0.00012,18.54683]
[1778909108709,28.67,78964.03,0.0,0.17126,0.00012,18.52545]
[1778909117479,28.67,78964.03,0.0,0.17127,0.00012,18.52598]
[1778909122515,28.67,78964.91,0.0,0.17138,0.00012,18.53384]
[1778909127549,28.67,78963.83,0.0,0.17125,0.00012,18.52473]
[1778909132677,28.67,78963.24,0.0,0.17118,0.00012,18.51973]
[1778909132722,28.67,78963.24,0.0,0.17118,0.00012,18.51973]
[1778909138919,28.67,78962.35,0.0,0.17106,0.00012,18.50865]
[1778909144685,28.67,78962.29,0.0,0.17105,0.00012,18.50851]
[1778909149120,28.67,78962.29,0.0,0.17105,0.00012,18.50851]
[1778909149159,28.67,78962.29,0.0,0.17105,0.00012,18.50851]
[1778909156768,28.67,78961.32,0.0,0.17095,0.00012,18.50087]
[1778909164825,28.67,78961.4,0.0,0.17096,0.00012,18.50207]
[1778909169860,28.67,78965.43,0.0,0.17146,0.00012,18.5373]
[1778909176613,28.67,78966.12,0.0,0.17155,0.00012,18.54338]
[1778909183957,28.67,78968.27,0.0,0.17182,0.00012,18.56282]
[1778909189270,28.67,78971.09,0.0,0.17217,0.00012,18.58766]
[1778909196039,28.68,78971.09,0.0,0.17215,0.00012,18.58427]
[1778909206111,28.68,78982.11,0.0,0.17352,0.00012,18.68059]
[1778909211147,28.68,78982.11,0.0,0.17352,0.00012,18.68116]
[1778909220210,28.68,78984.29,0.0,0.17381,0.00012,18.70106]
[1778909225475,28.68,78987.38,0.0,0.17419,0.00012,18.72825]
[1778909231287,28.68,78989.67,0.0,0.17449,0.00012,18.74893]
[1778909237331,28.68,78987.61,0.0,0.17425,0.00012,18.73193]
[1778909246763,28.68,78986.56,0.0,0.17412,0.00012,18.72312]
[1778909251984,28.69,78981.66,0.0,0.17352,0.00012,18.67837]
[1778909252029,28.69,78982.48,0.0,0.17362,0.00012,18.6856]
[1778909259033,28.69,78982.48,0.0,0.17363,0.00012,18.68624]
[1778909270156,28.69,78982.48,0.0,0.17363,0.00012,18.68675]
[1778909275596,28.69,78978.32,0.0,0.17315,0.00012,18.65256]
[1778909280634,28.69,78977.83,0.0,0.1731,0.00012,18.64892]
[1778909285667,28.69,78976.66,0.0,0.17296,0.00012,18.63938]
[1778909291518,28.7,78976.7,0.0,0.17298,0.00012,18.64032]
[1778909294525,28.7,78976.23,0.0,0.17292,0.00012,18.63661]
[1778909294567,28.7,78976.23,0.0,0.17292,0.00012,18.63661]
[1778909300783,28.7,78976.38,0.0,0.17296,0.00012,18.63883]
[1778909306825,28.7,78973.42,0.0,0.17261,0.00012,18.61397]
[1778909311357,28.7,78973.63,0.0,0.17264,0.00012,18.61609]
[1778909311691,28.7,78973.63,0.0,0.17261,0.00012,18.6122]
[1778909311822,28.7,78973.63,0.0,0.17261,0.00012,18.61229]
[1778909317901,28.7,78973.95,0.0,0.17266,0.00012,18.61552]
[1778909324950,28.7,78973.61,0.0,0.17262,0.00012,18.61297]
[1778909330251,28.7,78978.5,0.0,0.17322,0.00012,18.65541]
[1778909335965,28.7,78981.19,0.0,0.17355,0.00012,18.67878]
[1778909340967,28.7,78983.11,0.0,0.17379,0.00012,18.69544]
[1778909345991,28.7,78983.11,0.0,0.17379,0.00012,18.69551]
[1778909351017,28.7,78985.29,0.0,0.17406,0.00012,18.71439]
[1778909356039,28.7,78985.29,0.0,0.17406,0.00012,18.71448]
[1778909356934,28.7,78985.29,0.0,0.17406,0.00012,18.71451]
[1778909356990,28.7,78985.29,0.0,0.17406,0.00012,18.71453]
[1778909361274,28.7,78985.29,0.0,0.17406,0.00012,18.71455]
[1778909361314,28.7,78985.29,0.0,0.17406,0.00012,18.71455]
[1778909363107,28.7,78981.83,0.0,0.17364,0.00012,18.68479]
[1778909363136,28.7,78981.83,0.0,0.17364,0.00012,18.68488]
[1778909368253,28.7,78981.44,0.0,0.17359,0.00012,18.68169]
[1778909373288,28.7,78980.9,0.0,0.1735,0.00012,18.67321]
[1778909379330,28.7,78980.34,0.0,0.17344,0.00012,18.66867]
[1778909385372,28.7,78977.31,0.0,0.17307,0.00012,18.64283]
[1778909390407,28.7,78976.24,0.0,0.17295,0.00012,18.63391]
[1778909398464,28.71,78976.68,0.0,0.17301,0.00012,18.63805]
[1778909403498,28.71,78969.13,0.0,0.17209,0.00012,18.57323]
[1778909409834,28.71,78973.29,0.0,0.1726,0.00012,18.60947]
[1778909416595,28.71,78971.94,0.0,0.17244,0.00012,18.59826]
[1778909422057,28.71,78968.04,0.0,0.17197,0.00012,18.56468]
[1778909427671,28.71,78970.82,0.0,0.17231,0.00012,18.58875]
[1778909432707,28.71,78970.63,0.0,0.17226,0.00012,18.58308]
[1778909437741,28.71,78966.87,0.0,0.1718,0.00012,18.55057]
[1778909442776,28.71,78965.15,0.0,0.17159,0.00012,18.5357]
[1778909448818,28.71,78962.87,0.0,0.17131,0.00012,18.51596]
[1778909453845,28.71,78961.11,0.0,0.1711,0.00012,18.50073]
[1778909459895,28.71,78955.05,0.0,0.17036,0.00012,18.44862]
[1778909466957,28.71,78956.27,0.0,0.17052,0.00012,18.45989]
[1778909471994,28.71,78960.5,0.0,0.17104,0.00012,18.49661]
[1778909473969,28.71,78957.67,0.0,0.17069,0.00012,18.47202]
[1778909474433,28.71,78957.44,0.0,0.17066,0.00012,18.46989]
[1778909476246,28.71,78957.24,0.0,0.17064,0.00012,18.46803]
[1778909476251,28.71,78957.24,0.0,0.17064,0.00012,18.46803]
[1778909476280,28.71,78957.24,0.0,0.17064,0.00012,18.46803]
[1778909476320,28.71,78957.24,0.0,0.17063,0.00012,18.46789]
[1778909481122,28.71,78957.24,0.0,0.17063,0.00012,18.46776]
[1778909482408,28.71,78957.68,0.0,0.17068,0.00012,18.471]
[1778909482506,28.71,78957.68,0.0,0.17068,0.00012,18.47086]
[1778909488121,28.71,78957.57,0.0,0.17065,0.00012,18.46906]
[1778909492715,28.7,78958.6,0.0,0.17074,0.00012,18.47354]
[1778909492788,28.7,78958.6,0.0,0.17074,0.00012,18.47339]
[1778909498191,28.7,78959.78,0.0,0.17087,0.00012,18.48273]
[1778909504236,28.7,78959.79,0.0,0.17086,0.00012,18.48192]
[1778909511527,28.7,78960.38,0.0,0.17091,0.00012,18.48597]
[1778909516654,28.7,78961.1,0.0,0.17099,0.00012,18.49144]
[1778909517415,28.7,78961.1,0.0,0.17099,0.00012,18.49144]
[1778909517472,28.7,78960.14,0.0,0.17087,0.00012,18.48299]
[1778909523367,28.7,78960.14,0.0,0.17086,0.00012,18.48215]
[1778909528401,28.7,78958.48,0.0,0.17065,0.00012,18.4672]
[1778909529753,28.7,78959.04,0.0,0.17072,0.00012,18.47192]
[1778909530507,28.7,78957.57,0.0,0.17054,0.00012,18.4591]
[1778909535527,28.69,78948.51,0.0,0.16943,0.00012,18.38043]
[1778909540549,28.69,78948.79,0.0,0.16947,0.00012,18.38274]
[1778909545564,28.69,78946.34,0.0,0.16917,0.00012,18.36146]
[1778909550569,28.69,78941.3,0.0,0.16856,0.00012,18.318]
[1778909553666,28.7,78931.44,0.0,0.16735,0.00012,18.2289]
[1778909557615,28.7,78941.22,0.0,0.16853,0.00012,18.31396]
[1778909562625,28.7,78941.41,0.0,0.16856,0.00012,18.31573]
[1778909567625,28.7,78942.26,0.0,0.16866,0.00012,18.32319]
[1778909572642,28.7,78943.0,0.0,0.16875,0.00012,18.32968]
[1778909577646,28.7,78944.35,0.0,0.16892,0.00012,18.34141]
[1778909582663,28.7,78944.94,0.0,0.16899,0.00012,18.34651]
[1778909587690,28.7,78944.94,0.0,0.16899,0.00012,18.3465]
[1778909592717,28.7,78944.44,0.0,0.16893,0.00012,18.34217]
[1778909597726,28.7,78943.59,0.0,0.16883,0.00012,18.33488]
[1778909602744,28.7,78941.15,0.0,0.16853,0.00012,18.31382]
[1778909607764,28.7,78940.9,0.0,0.16851,0.00012,18.3121]
[1778909612770,28.7,78939.51,0.0,0.16833,0.00012,18.29712]
[1778909617798,28.7,78938.67,0.0,0.16824,0.00012,18.29089]
[1778909622831,28.7,78938.07,0.0,0.16818,0.00012,18.28671]
[1778909627854,28.7,78937.37,0.0,0.16811,0.00012,18.28164]
[1778909629402,28.7,78939.95,0.0,0.16842,0.00012,18.30393]
[1778909630226,28.7,78943.21,0.0,0.16882,0.00012,18.33223]
[1778909630236,28.7,78943.21,0.0,0.16882,0.00012,18.33223]
[1778909630256,28.7,78943.21,0.0,0.16882,0.00012,18.33223]
[1778909630305,28.7,78943.21,0.0,0.16882,0.00012,18.33223]
[1778909630315,28.7,78943.21,0.0,0.16882,0.00012,18.33223]
[1778909630630,28.7,78943.21,0.0,0.16882,0.00012,18.33223]
[1778909630670,28.7,78943.21,0.0,0.16882,0.00012,18.33223]
[1778909630357,28.7,78944.68,0.0,0.169,0.00012,18.34502]
[1778909632669,28.7,78944.68,0.0,0.169,0.00012,18.34492]
[1778909638558,28.7,78942.62,0.0,0.16874,0.00012,18.32654]
[1778909643655,28.7,78943.6,0.0,0.16885,0.00012,18.33466]
[1778909649250,28.7,78945.83,0.0,0.16911,0.00012,18.35341]
[1778909655319,28.7,78944.7,0.0,0.16897,0.00012,18.34337]
[1778909655324,28.7,78944.7,0.0,0.16897,0.00012,18.34337]
[1778909655326,28.7,78945.15,0.0,0.16903,0.00012,18.34726]
[1778909661335,28.7,78945.35,0.0,0.16906,0.00012,18.34936]
[1778909666369,28.7,78940.45,0.0,0.16846,0.00012,18.3068]
[1778909672657,28.7,78939.38,0.0,0.1683,0.00012,18.29339]
[1778909678453,28.7,78937.9,0.0,0.16812,0.00012,18.28044]
[1778909683487,28.7,78937.49,0.0,0.16807,0.00012,18.27677]
[1778909692571,28.7,78937.24,0.0,0.16804,0.00012,18.27454]
[1778909699600,28.7,78936.13,0.0,0.1679,0.00012,18.26463]
[1778909704635,28.7,78939.5,0.0,0.16831,0.00012,18.29364]
[1778909710678,28.7,78942.15,0.0,0.16862,0.00012,18.31633]
[1778909716719,28.7,78944.63,0.0,0.16892,0.00012,18.33755]
[1778909721753,28.7,78946.44,0.0,0.16914,0.00012,18.35301]
[1778909727069,28.7,78944.44,0.0,0.16889,0.00012,18.3356]
[1778909732136,28.7,78943.4,0.0,0.16877,0.00012,18.32649]
[1778909739885,28.7,78930.78,0.0,0.16722,0.00012,18.21322]
[1778909745927,28.7,78927.7,0.0,0.16685,0.00012,18.18667]
[1778909753545,28.7,78927.7,0.0,0.16685,0.00012,18.18667]
[1778909754088,28.7,78926.54,0.0,0.16671,0.00012,18.17674]
[1778909761040,28.7,78929.19,0.0,0.16703,0.00012,18.19948]
[1778909764810,28.7,78929.57,0.0,0.16707,0.00012,18.20267]
[1778909765736,28.7,78930.2,0.0,0.16715,0.00012,18.20806]
[1778909770774,28.7,78929.97,0.0,0.16712,0.00012,18.20596]
[1778909774698,28.7,78930.82,0.0,0.16722,0.00012,18.2132]
[1778909774841,28.7,78930.82,0.0,0.16722,0.00012,18.21319]
[1778909779854,28.7,78934.31,0.0,0.16764,0.00012,18.2433]
[1778909784882,28.7,78936.65,0.0,0.16791,0.00012,18.26332]
[1778909788646,28.7,78938.57,0.0,0.16814,0.00012,18.27979]
[1778909788852,28.7,78938.57,0.0,0.16814,0.00012,18.27974]
[1778909790777,28.7,78938.57,0.0,0.16814,0.00012,18.27969]
[1778909790878,28.7,78938.57,0.0,0.16814,0.00012,18.27965]
[1778909799311,28.7,78940.64,0.0,0.16836,0.00012,18.29322]
[1778909801099,28.7,78942.94,0.0,0.16863,0.00012,18.31307]
[1778909803575,28.7,78942.94,0.0,0.16863,0.00012,18.31294]
[1778909809396,28.7,78942.94,0.0,0.16863,0.00012,18.31272]
[1778909817436,28.69,78946.14,0.0,0.16901,0.00012,18.33991]
[1778909820671,28.69,78947.8,0.0,0.16921,0.00012,18.35415]
[1778909820770,28.69,78947.99,0.0,0.16923,0.00012,18.35573]
[1778909820929,28.69,78947.99,0.0,0.16923,0.00012,18.35573]
[1778909822820,28.69,78947.99,0.0,0.16923,0.00012,18.35566]
[1778909826615,28.69,78935.34,0.0,0.1677,0.00012,18.24624]
[1778909833740,28.69,78931.29,0.0,0.16722,0.00012,18.21142]
[1778909840601,28.7,78930.83,0.0,0.16717,0.00012,18.20779]
[1778909846729,28.7,78926.27,0.0,0.16662,0.00012,18.16845]
[1778909846731,28.7,78926.27,0.0,0.16662,0.00012,18.16845]
[1778909846753,28.7,78926.27,0.0,0.16662,0.00012,18.16845]
[1778909846823,28.7,78926.27,0.0,0.16663,0.00012,18.16858]
[1778909848793,28.7,78926.27,0.0,0.16663,0.00012,18.16862]
[1778909848849,28.7,78926.27,0.0,0.16663,0.00012,18.16866]
[1778909852915,28.7,78922.89,0.0,0.1662,0.00012,18.13554]
[1778909853011,28.7,78922.89,0.0,0.1662,0.00012,18.13559]
[1778909861747,28.7,78919.81,0.0,0.16584,0.00012,18.10943]
[1778909866982,28.7,78918.7,0.0,0.16571,0.00012,18.10003]
[1778909871996,28.7,78912.54,0.0,0.16498,0.00012,18.04737]
[1778909872724,28.7,78912.54,0.0,0.16498,0.00012,18.04737]
[1778909872926,28.7,78912.54,0.0,0.16498,0.00012,18.04749]
[1778909874203,28.7,78912.63,0.0,0.165,0.00012,18.0484]
[1778909876852,28.7,78912.63,0.0,0.165,0.00012,18.04881]
[1778909881860,28.7,78912.67,0.0,0.16502,0.00012,18.04968]
[1778909881926,28.7,78912.24,0.0,0.16497,0.00012,18.04608]
[1778909886937,28.7,78911.68,0.0,0.16491,0.00012,18.04174]
[1778909891939,28.7,78910.65,0.0,0.16479,0.00012,18.03357]
[1778909894416,28.7,78910.03,0.0,0.16473,0.00012,18.02867]
[1778909894462,28.7,78910.03,0.0,0.16473,0.00012,18.02867]
[1778909900220,28.7,78909.97,0.0,0.16472,0.00012,18.02848]
[1778909905253,28.71,78905.87,0.0,0.16426,0.00012,17.99456]
[1778909911933,28.71,78904.29,0.0,0.16409,0.00012,17.98199]
[1778909912623,28.71,78900.71,0.0,0.16364,0.00012,17.94726]
[1778909912661,28.71,78894.53,0.0,0.16292,0.00012,17.89439]
[1778909915950,28.71,78881.99,0.0,0.16145,0.00012,17.78639]
[1778909922174,28.71,78881.17,0.0,0.16138,0.00012,17.78095]
[1778909930094,28.71,78881.77,0.0,0.16146,0.00012,17.787]
[1778909935265,28.72,78883.21,0.0,0.16167,0.00012,17.80236]
[1778909940299,28.72,78883.52,0.0,0.16173,0.00012,17.80664]
[1778909944558,28.72,78893.15,0.0,0.16288,0.00012,17.8913]
[1778909950823,28.73,78894.45,0.0,0.16305,0.00012,17.90358]
[1778909956411,28.73,78899.06,0.0,0.16362,0.00012,17.9453]
[1778909961446,28.73,78900.38,0.0,0.1638,0.00012,17.95825]
[1778909966481,28.73,78893.47,0.0,0.163,0.00012,17.90006]
[1778909974768,28.74,78894.69,0.0,0.16315,0.00012,17.90924]
[1778909979790,28.74,78894.54,0.0,0.16315,0.00012,17.90921]
[1778909984204,28.74,78896.59,0.0,0.16342,0.00012,17.92845]
[1778909984226,28.74,78896.59,0.0,0.16342,0.00012,17.92845]
[1778909984455,28.74,78896.59,0.0,0.16342,0.00012,17.92845]
[1778909984716,28.74,78896.59,0.0,0.16342,0.00012,17.92845]
[1778909985085,28.74,78925.4,0.0,0.16684,0.00012,18.17741]
[1778909985414,28.74,78925.4,0.0,0.16684,0.00012,18.17741]
[1778909985822,28.74,78925.4,0.0,0.16684,0.00012,18.17741]
[1778909985867,28.74,78949.78,0.0,0.16978,0.00012,18.38825]
[1778909986629,28.75,78963.25,0.0,0.17149,0.00012,18.51001]
[1778909987206,28.75,78963.25,0.0,0.17149,0.00012,18.51001]
[1778909988882,28.75,78963.25,0.0,0.17149,0.00012,18.51001]
[1778909988928,28.75,78963.25,0.0,0.17149,0.00012,18.51001]
[1778909988974,28.75,78964.28,0.0,0.17162,0.00012,18.51891]
[1778909990311,28.75,78964.28,0.0,0.17162,0.00012,18.51895]
[1778909990339,28.75,78964.28,0.0,0.17162,0.00012,18.51895]
[1778909990654,28.75,78964.36,0.0,0.17163,0.00012,18.51969]
[1778909995119,28.75,78961.78,0.0,0.17132,0.00012,18.49761]
[1778909995158,28.75,78961.78,0.0,0.17132,0.00012,18.49761]
[1778909995517,28.75,78961.78,0.0,0.17132,0.00012,18.49761]
[1778909995539,28.75,78961.78,0.0,0.17132,0.00012,18.49761]
[1778909995685,28.75,78961.78,0.0,0.17132,0.00012,18.49761]
[1778909995714,28.75,78961.78,0.0,0.17132,0.00012,18.49761]
[1778909995786,28.75,78961.66,0.0,0.1713,0.00012,18.49662]
[1778909999012,28.75,78961.07,0.0,0.17123,0.00012,18.49158]
[1778910004445,28.75,78952.74,0.0,0.17022,0.00012,18.41967]
[1778910010795,28.75,78955.13,0.0,0.17051,0.00012,18.44002]
[1778910015830,28.75,78957.4,0.0,0.17078,0.00012,18.45937]
[1778910024894,28.75,78958.45,0.0,0.1709,0.00012,18.46794]
[1778910029928,28.75,78952.24,0.0,0.17014,0.00012,18.41404]
[1778910032054,28.75,78948.53,0.0,0.16969,0.00012,18.38195]
[1778910032950,28.75,78942.17,0.0,0.16889,0.00012,18.32293]
[1778910034766,28.75,78941.13,0.0,0.16877,0.00012,18.31394]
[1778910034798,28.75,78940.83,0.0,0.16873,0.00012,18.31134]
[1778910039997,28.75,78940.71,0.0,0.16872,0.00012,18.31028]
[1778910044326,28.75,78941.13,0.0,0.16877,0.00012,18.31387]
[1778910044911,28.75,78941.13,0.0,0.16877,0.00012,18.31396]
[1778910049451,28.75,78940.59,0.0,0.16871,0.00012,18.30954]
[1778910052286,28.75,78940.57,0.0,0.16871,0.00012,18.30961]
[1778910052344,28.75,78940.57,0.0,0.16871,0.00012,18.30996]
[1778910058250,28.75,78939.6,0.0,0.1686,0.00012,18.30194]
[1778910065443,28.75,78935.51,0.0,0.16813,0.00012,18.26782]
[1778910070675,28.76,78934.84,0.0,0.16806,0.00012,18.26262]
[1778910078266,28.76,78927.73,0.0,0.16721,0.00012,18.20177]
[1778910083300,28.76,78924.63,0.0,0.16684,0.00012,18.17517]
[1778910089343,28.76,78923.63,0.0,0.16672,0.00012,18.16665]
[1778910094381,28.76,78923.19,0.0,0.16664,0.00012,18.15891]
[1778910099416,28.76,78925.77,0.0,0.16695,0.00012,18.18119]
[1778910104451,28.76,78927.42,0.0,0.16715,0.00012,18.19543]
[1778910110492,28.76,78925.72,0.0,0.16695,0.00012,18.18072]
[1778910115793,28.76,78924.86,0.0,0.16684,0.00012,18.17324]
[1778910122582,28.76,78922.24,0.0,0.16653,0.00012,18.15052]
[1778910131645,28.76,78920.5,0.0,0.16632,0.00012,18.13533]
[1778910137686,28.76,78918.81,0.0,0.16611,0.00012,18.12059]
[1778910142722,28.76,78918.0,0.0,0.16602,0.00012,18.11353]
[1778910147757,28.76,78917.66,0.0,0.16598,0.00012,18.11056]
[1778910152791,28.76,78916.68,0.0,0.16583,0.00012,18.09807]
[1778910157973,28.76,78916.42,0.0,0.1658,0.00012,18.09581]
[1778910164875,28.76,78915.92,0.0,0.16574,0.00012,18.09142]
[1778910169910,28.76,78919.59,0.0,0.16618,0.00012,18.12306]
[1778910172362,28.76,78919.59,0.0,0.16618,0.00012,18.12306]
[1778910172711,28.76,78919.59,0.0,0.16618,0.00012,18.12306]
[1778910172874,28.76,78919.59,0.0,0.16618,0.00012,18.12306]
[1778910172900,28.76,78919.59,0.0,0.16618,0.00012,18.12306]
[1778910173133,28.76,78919.59,0.0,0.16618,0.00012,18.12306]
[1778910173259,28.76,78919.59,0.0,0.16618,0.00012,18.12306]
[1778910173168,28.76,78931.28,0.0,0.16757,0.00012,18.22397]
[1778910173665,28.76,78931.28,0.0,0.16757,0.00012,18.22397]
[1778910173703,28.76,78931.28,0.0,0.16757,0.00012,18.22397]
[1778910173880,28.76,78931.28,0.0,0.16757,0.00012,18.22397]
[1778910174019,28.76,78931.28,0.0,0.16757,0.00012,18.22397]
[1778910174107,28.76,78931.28,0.0,0.16757,0.00012,18.22397]
[1778910174139,28.76,78931.28,0.0,0.16757,0.00012,18.22397]
[1778910174206,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910174308,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910174347,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910174561,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910174583,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910174801,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910174818,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910175018,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910175052,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910175229,28.76,78940.11,0.0,0.16864,0.00012,18.30058]
[1778910175244,28.76,78940.17,0.0,0.16865,0.00012,18.301]
[1778910176062,28.76,78940.17,0.0,0.16865,0.00012,18.301]
[1778910176155,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910176727,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910176755,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910176893,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910176914,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910176931,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910176961,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910177061,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910177081,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910177082,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910177108,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910177166,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910177223,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910177260,28.76,78941.33,0.0,0.16878,0.00012,18.31083]
[1778910177268,28.76,78941.33,0.0,0.16878,0.00012,18.31065]
[1778910179987,28.75,78951.55,0.0,0.17001,0.00012,18.39832]
[1778910182242,28.75,78952.17,0.0,0.17008,0.00012,18.40341]
[1778910183008,28.75,78952.87,0.0,0.17016,0.00012,18.40895]
[1778910183761,28.75,78952.87,0.0,0.17016,0.00012,18.40895]
[1778910184260,28.75,78952.87,0.0,0.17016,0.00012,18.40895]
[1778910185022,28.75,78961.51,0.0,0.1712,0.00012,18.48339]
[1778910188368,28.75,78963.76,0.0,0.17148,0.00012,18.50312]
[1778910189050,28.75,78963.91,0.0,0.1715,0.00012,18.50451]
[1778910191158,28.75,78964.29,0.0,0.17155,0.00012,18.5077]
[1778910191191,28.75,78967.19,0.0,0.1719,0.00012,18.53262]
[1778910195436,28.75,78966.95,0.0,0.17186,0.00012,18.53011]
[1778910196100,28.75,78966.93,0.0,0.17186,0.00012,18.52983]
[1778910196397,28.75,78966.93,0.0,0.17186,0.00012,18.52983]
[1778910196746,28.75,78966.93,0.0,0.17186,0.00012,18.52983]
[1778910196844,28.75,78966.93,0.0,0.17186,0.00012,18.52983]
[1778910202731,28.75,78975.21,0.0,0.17285,0.00012,18.60023]
[1778910208853,28.75,78973.7,0.0,0.17265,0.00012,18.58598]
[1778910211946,28.75,78974.18,0.0,0.17271,0.00012,18.58992]
[1778910212073,28.75,78974.18,0.0,0.17271,0.00012,18.58992]
[1778910212174,28.75,78974.18,0.0,0.17271,0.00012,18.58992]
[1778910215167,28.75,78974.59,0.0,0.17272,0.00012,18.58887]
[1778910215268,28.75,78974.59,0.0,0.17271,0.00012,18.58828]
[1778910217155,28.75,78974.59,0.0,0.17271,0.00012,18.58828]
[1778910217298,28.75,78974.59,0.0,0.17271,0.00012,18.58828]
[1778910217248,28.75,78974.59,0.0,0.17271,0.00012,18.5879]
[1778910219208,28.75,78974.59,0.0,0.17271,0.00012,18.5879]
[1778910219308,28.74,78975.88,0.0,0.17286,0.00012,18.59864]
[1778910225303,28.74,78974.93,0.0,0.17272,0.00012,18.58911]
[1778910231731,28.74,78974.75,0.0,0.17269,0.00012,18.58658]
[1778910241212,28.74,78974.23,0.0,0.1726,0.00012,18.58034]
[1778910246713,28.73,78978.63,0.0,0.1731,0.00012,18.61575]
[1778910252492,28.73,78981.59,0.0,0.17344,0.00012,18.63969]
[1778910258534,28.73,78981.03,0.0,0.17335,0.00012,18.63321]
[1778910266855,28.72,78980.3,0.0,0.17322,0.00012,18.62446]
[1778910272632,28.72,78978.75,0.0,0.17298,0.00012,18.60573]
[1778910283710,28.72,78977.97,0.0,0.17285,0.00012,18.59609]
[1778910285017,28.72,78977.97,0.0,0.17285,0.00012,18.59609]
[1778910285058,28.72,78976.85,0.0,0.1727,0.00012,18.5859]
[1778910288656,28.71,78975.97,0.0,0.17258,0.00012,18.57778]
[1778910289136,28.71,78975.97,0.0,0.17258,0.00012,18.57778]
[1778910289209,28.71,78975.97,0.0,0.17258,0.00012,18.57727]
[1778910293246,28.71,78975.97,0.0,0.17257,0.00012,18.57701]
[1778910293319,28.71,78976.03,0.0,0.17257,0.00012,18.57677]
[1778910293798,28.71,78976.03,0.0,0.17257,0.00012,18.57677]
[1778910295349,28.71,78974.85,0.0,0.17242,0.00012,18.56632]
[1778910295794,28.71,78946.93,0.0,0.16902,0.00012,18.32482]
[1778910296776,28.71,78946.93,0.0,0.16902,0.00012,18.32482]
[1778910297042,28.71,78943.99,0.0,0.16866,0.00012,18.29843]
[1778910298222,28.71,78943.99,0.0,0.16866,0.00012,18.29843]
[1778910298299,28.71,78943.99,0.0,0.16866,0.00012,18.29843]
[1778910298311,28.71,78946.42,0.0,0.16894,0.00012,18.31899]
[1778910302681,28.71,78947.83,0.0,0.1691,0.00012,18.33063]
[1778910304998,28.71,78954.01,0.0,0.16984,0.00012,18.38346]
[1778910305006,28.71,78954.01,0.0,0.16984,0.00012,18.38346]
[1778910305380,28.71,78954.01,0.0,0.16984,0.00012,18.38346]
[1778910305309,28.71,78955.0,0.0,0.16996,0.00012,18.3918]
[1778910305413,28.71,78955.0,0.0,0.16996,0.00012,18.3918]
[1778910305602,28.71,78955.0,0.0,0.16996,0.00012,18.3918]
[1778910305864,28.71,78955.0,0.0,0.16996,0.00012,18.3918]
[1778910310899,28.7,78957.3,0.0,0.17022,0.00012,18.41025]
[1778910315934,28.7,78958.11,0.0,0.1703,0.00012,18.41612]
[1778910321270,28.7,78963.01,0.0,0.17088,0.00012,18.45749]
[1778910326376,28.7,78962.94,0.0,0.17086,0.00012,18.45591]
[1778910333055,28.7,78964.47,0.0,0.17099,0.00012,18.4631]
[1778910338092,28.69,78965.11,0.0,0.17105,0.00012,18.46758]
[1778910343126,28.69,78967.11,0.0,0.17128,0.00012,18.48387]
[1778910348317,28.69,78969.27,0.0,0.17153,0.00012,18.50167]
[1778910348364,28.69,78969.27,0.0,0.17153,0.00012,18.50167]
[1778910348356,28.69,78969.25,0.0,0.17153,0.00012,18.50128]
[1778910350349,28.69,78969.25,0.0,0.17152,0.00012,18.50106]
[1778910356217,28.69,78966.71,0.0,0.17119,0.00012,18.47772]
[1778910361252,28.69,78970.83,0.0,0.17168,0.00012,18.51255]
[1778910367566,28.68,78971.5,0.0,0.17175,0.00012,18.5173]
[1778910373336,28.68,78972.24,0.0,0.17183,0.00012,18.52273]
[1778910378371,28.68,78972.1,0.0,0.1718,0.00012,18.52075]
[1778910383406,28.68,78971.73,0.0,0.17174,0.00012,18.51683]
[1778910388441,28.68,78970.64,0.0,0.1716,0.00012,18.50674]
[1778910395490,28.68,78970.67,0.0,0.17156,0.00012,18.50215]
[1778910407848,28.68,78971.0,0.0,0.17158,0.00012,18.50359]
[1778910412865,28.67,78971.0,0.0,0.17158,0.00012,18.50302]
[1778910417918,28.67,78971.06,0.0,0.17157,0.00012,18.50298]
[1778910423686,28.67,78971.23,0.0,0.17159,0.00012,18.50378]
[1778910436778,28.67,78971.21,0.0,0.17156,0.00012,18.50222]
[1778910441814,28.67,78970.92,0.0,0.17152,0.00012,18.4992]
[1778910443417,28.67,78970.92,0.0,0.17152,0.00012,18.4992]
[1778910445476,28.67,78971.09,0.0,0.17154,0.00012,18.50047]
[1778910453897,28.67,78973.16,0.0,0.17175,0.00012,18.51331]
[1778910461953,28.67,78971.88,0.0,0.17158,0.00012,18.50134]
[1778910466988,28.67,78972.43,0.0,0.17164,0.00012,18.50553]
[1778910472023,28.66,78971.69,0.0,0.17154,0.00012,18.49843]
[1778910478338,28.66,78970.39,0.0,0.17137,0.00012,18.4865]
[1778910484107,28.66,78970.39,0.0,0.17136,0.00012,18.48582]
[1778910490149,28.66,78969.94,0.0,0.17129,0.00012,18.4812]
[1778910496191,28.66,78969.26,0.0,0.1712,0.00012,18.47457]
[1778910501228,28.66,78968.27,0.0,0.17107,0.00012,18.46542]
[1778910505024,28.66,78968.86,0.0,0.17114,0.00012,18.4703]
[1778910508548,28.66,78955.02,0.0,0.16945,0.00012,18.35003]
[1778910513402,28.66,78953.57,0.0,0.16925,0.00012,18.3336]
[1778910518619,28.66,78956.73,0.0,0.16963,0.00012,18.36118]
[1778910523630,28.66,78957.2,0.0,0.16969,0.00012,18.36531]
[1778910529423,28.66,78958.99,0.0,0.16991,0.00012,18.38083]
[1778910533990,28.66,78959.34,0.0,0.16995,0.00012,18.38383]
[1778910539494,28.66,78953.47,0.0,0.16924,0.00012,18.33297]
[1778910546542,28.66,78950.63,0.0,0.1689,0.00012,18.30858]
[1778910551579,28.66,78941.27,0.0,0.16777,0.00012,18.22769]
[1778910556588,28.66,78940.54,0.0,0.16768,0.00012,18.22155]
[1778910556612,28.66,78939.55,0.0,0.16757,0.00012,18.2131]
[1778910561649,28.66,78938.62,0.0,0.16746,0.00012,18.20535]
[1778910566683,28.66,78941.55,0.0,0.16782,0.00012,18.23103]
[1778910571717,28.66,78943.51,0.0,0.16803,0.00012,18.24431]
[1778910579038,28.66,78944.47,0.0,0.16815,0.00012,18.25304]
[1778910585501,28.66,78948.39,0.0,0.16863,0.00012,18.28722]
[1778910590852,28.66,78943.84,0.0,0.16808,0.00012,18.24828]
[1778910595886,28.66,78943.58,0.0,0.16806,0.00012,18.24682]
[1778910597923,28.66,78947.14,0.0,0.1685,0.00012,18.27772]
[1778910599799,28.66,78961.46,0.0,0.17023,0.00012,18.40173]
[1778910599920,28.66,78961.46,0.0,0.17023,0.00012,18.40168]
[1778910600973,28.66,78961.46,0.0,0.17023,0.00012,18.40168]
[1778910606978,28.66,78963.54,0.0,0.17049,0.00012,18.4199]
[1778910613952,28.66,78961.66,0.0,0.17026,0.00012,18.40402]
[1778910619319,28.66,78957.44,0.0,0.16975,0.00012,18.36738]
[1778910624064,28.66,78957.07,0.0,0.1697,0.00012,18.36417]
[1778910624162,28.66,78956.51,0.0,0.16964,0.00012,18.35933]
[1778910629231,28.66,78956.51,0.0,0.16964,0.00012,18.35933]
[1778910635185,28.66,78955.13,0.0,0.16944,0.00012,18.34348]
[1778910641494,28.66,78954.7,0.0,0.16939,0.00012,18.33985]
[1778910649529,28.67,78953.5,0.0,0.16925,0.00012,18.32971]
[1778910659599,28.67,78952.86,0.0,0.16918,0.00012,18.32446]
[1778910663636,28.67,78952.86,0.0,0.16918,0.00012,18.32449]
[1778910663640,28.67,78952.86,0.0,0.16918,0.00012,18.32449]
[1778910663663,28.67,78952.86,0.0,0.16918,0.00012,18.32449]
[1778910663733,28.67,78953.47,0.0,0.16925,0.00012,18.32986]
[1778910667634,28.67,78954.43,0.0,0.16938,0.00012,18.33879]
[1778910673459,28.67,78960.63,0.0,0.17015,0.00012,18.39409]
[1778910673804,28.67,78960.63,0.0,0.17015,0.00012,18.39409]
[1778910679740,28.67,78960.18,0.0,0.17012,0.00012,18.39168]
[1778910686545,28.67,78960.53,0.0,0.17018,0.00012,18.39616]
[1778910691132,28.68,78955.8,0.0,0.16962,0.00012,18.35577]
[1778910693396,28.68,78951.95,0.0,0.16912,0.00012,18.31849]
[1778910693594,28.68,78951.66,0.0,0.16909,0.00012,18.31604]
[1778910699635,28.68,78954.95,0.0,0.16949,0.00012,18.34491]
[1778910704670,28.68,78958.21,0.0,0.16991,0.00012,18.37432]
[1778910709705,28.68,78962.08,0.0,0.17039,0.00012,18.40882]
[1778910716754,28.68,78960.25,0.0,0.17019,0.00012,18.3943]
[1778910726824,28.68,78959.67,0.0,0.17014,0.00012,18.39097]
[1778910731859,28.69,78956.69,0.0,0.16979,0.00012,18.36596]
[1778910736894,28.69,78955.88,0.0,0.1697,0.00012,18.35965]
[1778910744952,28.69,78955.58,0.0,0.16968,0.00012,18.35811]
[1778910750232,28.69,78953.41,0.0,0.16943,0.00012,18.33999]
[1778910757035,28.69,78948.84,0.0,0.16886,0.00012,18.29755]
[1778910765091,28.69,78949.4,0.0,0.16895,0.00012,18.30371]
[1778910768592,28.69,78949.78,0.0,0.169,0.00012,18.30731]
[1778910775161,28.7,78948.99,0.0,0.16892,0.00012,18.30167]
[1778910780443,28.7,78949.45,0.0,0.16899,0.00012,18.30652]
[1778910781601,28.7,78949.45,0.0,0.16899,0.00012,18.30652]
[1778910786624,28.7,78949.52,0.0,0.16901,0.00012,18.30782]
[1778910791644,28.7,78949.48,0.0,0.16901,0.00012,18.30816]
[1778910796673,28.7,78949.87,0.0,0.16907,0.00012,18.31221]
[1778910801691,28.7,78950.37,0.0,0.16914,0.00012,18.31716]
[1778910806709,28.7,78950.88,0.0,0.16921,0.00012,18.32216]
[1778910811727,28.7,78951.05,0.0,0.16924,0.00012,18.32419]
[1778910816748,28.71,78950.24,0.0,0.16912,0.00012,18.31374]
[1778910821762,28.71,78950.24,0.0,0.16913,0.00012,18.31431]
[1778910826015,28.71,78950.47,0.0,0.16916,0.00012,18.31688]
[1778910828446,28.71,78950.47,0.0,0.16916,0.00012,18.31688]
[1778910836587,28.71,78950.43,0.0,0.16918,0.00012,18.31778]
[1778910842632,28.71,78950.46,0.0,0.16919,0.00012,18.31871]
[1778910849680,28.71,78950.66,0.0,0.16923,0.00012,18.32119]
[1778910854715,28.71,78952.2,0.0,0.16942,0.00012,18.33496]
[1778910859750,28.71,78952.2,0.0,0.16943,0.00012,18.33538]
[1778910864784,28.71,78951.57,0.0,0.16935,0.00012,18.33037]
[1778910870719,28.71,78951.57,0.0,0.16935,0.00012,18.33037]
[1778910879889,28.72,78951.31,0.0,0.16931,0.00012,18.32544]
[1778910884942,28.72,78951.22,0.0,0.16931,0.00012,18.3251]
[1778910889956,28.72,78951.22,0.0,0.16932,0.00012,18.32553]
[1778910899999,28.72,78951.17,0.0,0.16931,0.00012,18.32518]
[1778910911355,28.72,78951.2,0.0,0.16934,0.00012,18.32709]
[1778910917211,28.72,78946.94,0.0,0.16883,0.00012,18.29069]
[1778910923191,28.72,78943.98,0.0,0.16848,0.00012,18.26595]
[1778910928226,28.72,78944.66,0.0,0.16857,0.00012,18.27237]
[1778910933261,28.72,78945.46,0.0,0.16865,0.00012,18.27574]
[1778910938591,28.72,78945.46,0.0,0.16865,0.00012,18.27574]
[1778910944338,28.73,78946.96,0.0,0.16885,0.00012,18.28976]
[1778910950380,28.73,78947.19,0.0,0.16888,0.00012,18.29231]
[1778910955415,28.73,78947.46,0.0,0.16892,0.00012,18.29514]
[1778910960451,28.73,78949.23,0.0,0.16914,0.00012,18.31095]
[1778910966493,28.73,78947.32,0.0,0.16892,0.00012,18.29508]
[1778910971775,28.73,78944.57,0.0,0.1686,0.00012,18.27192]
[1778910977570,28.73,78942.96,0.0,0.16841,0.00012,18.2586]
[1778910982607,28.73,78941.89,0.0,0.16829,0.00012,18.24983]
[1778910987642,28.73,78942.95,0.0,0.16842,0.00012,18.25946]
[1778910992676,28.73,78943.85,0.0,0.16851,0.00012,18.26371]
[1778910997712,28.73,78944.48,0.0,0.1686,0.00012,18.2697]
[1778911008608,28.74,78944.97,0.0,0.16866,0.00012,18.27441]
[1778911013825,28.74,78946.69,0.0,0.16889,0.00012,18.29071]
[1778911018861,28.74,78947.02,0.0,0.16894,0.00012,18.2942]
[1778911023896,28.74,78947.55,0.0,0.16901,0.00012,18.29942]
[1778911031952,28.74,78948.18,0.0,0.1691,0.00012,18.30588]
[1778911039876,28.74,78948.87,0.0,0.16919,0.00012,18.31184]
[1778911045043,28.74,78948.37,0.0,0.16915,0.00012,18.30917]
[1778911051085,28.75,78948.46,0.0,0.16914,0.00012,18.30676]
[1778911056120,28.75,78949.09,0.0,0.16923,0.00012,18.31289]
[1778911061154,28.75,78944.66,0.0,0.16869,0.00012,18.27461]
[1778911067202,28.75,78942.97,0.0,0.1685,0.00012,18.26077]
[1778911072236,28.75,78940.86,0.0,0.16826,0.00012,18.24315]
[1778911078278,28.75,78938.97,0.0,0.16804,0.00012,18.22754]
[1778911083313,28.75,78938.06,0.0,0.16794,0.00012,18.22027]
[1778911091369,28.75,78935.57,0.0,0.16765,0.00012,18.1997]
[1778911097206,28.75,78934.39,0.0,0.16752,0.00012,18.19]
[1778911098308,28.75,78934.19,0.0,0.1675,0.00012,18.18851]
[1778911098419,28.75,78930.54,0.0,0.16706,0.00012,18.15711]
[1778911101292,28.75,78922.38,0.0,0.16609,0.00012,18.08689]
[1778911101310,28.75,78922.38,0.0,0.16609,0.00012,18.08689]
[1778911101343,28.75,78922.38,0.0,0.16609,0.00012,18.08689]
[1778911102896,28.75,78922.38,0.0,0.16609,0.00012,18.08689]
[1778911102956,28.76,78921.43,0.0,0.16597,0.00012,18.07887]
[1778911108488,28.76,78914.29,0.0,0.16514,0.00012,18.01838]
[1778911114530,28.76,78912.65,0.0,0.16495,0.00012,18.00224]
[1778911119922,28.76,78911.93,0.0,0.16488,0.00012,17.99749]
[1778911120599,28.76,78911.55,0.0,0.16485,0.00012,17.99497]
[1778911121148,28.76,78907.55,0.0,0.16438,0.00012,17.96082]
[1778911126615,28.77,78903.79,0.0,0.16395,0.00012,17.93004]
[1778911131650,28.77,78904.67,0.0,0.16408,0.00012,17.93938]
[1778911136689,28.77,78904.16,0.0,0.16405,0.00012,17.93703]
[1778911141722,28.78,78903.94,0.0,0.16405,0.00012,17.93648]
[1778911142796,28.78,78903.94,0.0,0.16405,0.00012,17.93648]
[1778911143600,28.78,78903.96,0.0,0.16406,0.00012,17.93731]
[1778911145995,28.78,78909.0,0.0,0.16466,0.00012,17.98141]
[1778911151427,28.78,78907.92,0.0,0.16456,0.00012,17.97371]
[1778911152352,28.78,78910.95,0.0,0.16492,0.00012,18.00013]
[1778911153477,28.78,78913.01,0.0,0.16517,0.00012,18.01814]
[1778911153836,28.78,78913.01,0.0,0.16517,0.00012,18.01814]
[1778911154071,28.78,78913.01,0.0,0.16517,0.00012,18.01814]
[1778911154126,28.78,78916.24,0.0,0.16556,0.00012,18.04623]
[1778911157876,28.78,78921.73,0.0,0.16623,0.00012,18.09462]
[1778911162007,28.79,78931.58,0.0,0.16743,0.00012,18.18095]
[1778911168910,28.79,78934.51,0.0,0.16781,0.00012,18.20824]
[1778911175228,28.79,78936.18,0.0,0.16799,0.00012,18.21928]
[1778911176976,28.79,78936.33,0.0,0.16802,0.00012,18.22138]
[1778911180751,28.79,78946.12,0.0,0.1692,0.00012,18.30586]
[1778911185808,28.79,78954.37,0.0,0.17018,0.00012,18.37614]
[1778911187280,28.79,78956.13,0.0,0.17039,0.00012,18.39111]
[1778911193440,28.79,78961.86,0.0,0.17109,0.00012,18.44011]
[1778911197116,28.79,78968.99,0.0,0.17195,0.00012,18.5015]
[1778911197551,28.79,78970.01,0.0,0.17208,0.00012,18.5102]
[1778911198113,28.79,78970.01,0.0,0.17208,0.00012,18.5101]
[1778911201655,28.79,78975.12,0.0,0.17269,0.00012,18.55368]
[1778911202140,28.79,78974.75,0.0,0.17265,0.00012,18.55034]
[1778911207177,28.79,78974.29,0.0,0.17258,0.00012,18.54561]
[1778911212214,28.79,78972.88,0.0,0.1724,0.00012,18.53277]
[1778911217818,28.78,78971.57,0.0,0.17223,0.00012,18.52099]
[1778911223291,28.78,78970.42,0.0,0.17208,0.00012,18.51031]
[1778911228327,28.78,78969.98,0.0,0.17202,0.00012,18.50602]
[1778911236622,28.78,78969.79,0.0,0.17195,0.00012,18.49965]
[1778911242426,28.78,78968.28,0.0,0.17176,0.00012,18.48616]
[1778911247469,28.78,78970.56,0.0,0.17204,0.00012,18.50544]
[1778911252497,28.78,78970.16,0.0,0.17198,0.00012,18.50154]
[1778911257531,28.78,78969.05,0.0,0.17184,0.00012,18.49157]
[1778911262725,28.78,78968.94,0.0,0.17182,0.00012,18.49029]
[1778911262809,28.78,78968.39,0.0,0.17175,0.00012,18.48545]
[1778911268611,28.78,78965.47,0.0,0.17139,0.00012,18.45973]
[1778911275658,28.78,78964.61,0.0,0.17128,0.00012,18.45178]
[1778911280692,28.78,78962.18,0.0,0.17098,0.00012,18.4305]
[1778911286909,28.77,78962.88,0.0,0.17106,0.00012,18.43629]
[1778911292163,28.77,78967.95,0.0,0.17167,0.00012,18.47942]
[1778911292170,28.77,78968.88,0.0,0.17175,0.00012,18.48331]
[1778911299398,28.77,78962.84,0.0,0.17101,0.00012,18.4307]
[1778911307121,28.77,78962.65,0.0,0.17097,0.00012,18.42852]
[1778911313928,28.77,78962.65,0.0,0.17097,0.00012,18.42816]
[1778911319507,28.77,78959.45,0.0,0.17058,0.00012,18.40051]
[1778911322465,28.77,78969.74,0.0,0.17183,0.00012,18.48921]
[1778911327466,28.77,78974.11,0.0,0.17236,0.00012,18.52623]
[1778911329479,28.77,78975.13,0.0,0.17248,0.00012,18.5347]
[1778911331495,28.77,78974.68,0.0,0.17242,0.00012,18.53041]
[1778911331545,28.77,78974.39,0.0,0.17238,0.00012,18.52791]
[1778911337101,28.77,78973.37,0.0,0.17224,0.00012,18.51826]
[1778911344138,28.76,78972.38,0.0,0.17209,0.00012,18.50756]
[1778911358233,28.76,78973.4,0.0,0.17213,0.00012,18.50829]
[1778911362411,28.76,78965.51,0.0,0.17115,0.00012,18.4394]
[1778911362463,28.75,78965.4,0.0,0.17114,0.00012,18.43825]
[1778911368770,28.75,78965.46,0.0,0.17113,0.00012,18.43771]
[1778911374349,28.75,78964.31,0.0,0.17097,0.00012,18.42633]
[1778911379383,28.75,78961.79,0.0,0.17065,0.00012,18.40367]
[1778911384418,28.75,78952.65,0.0,0.16953,0.00012,18.32414]
[1778911389100,28.75,78947.63,0.0,0.16892,0.00012,18.28082]
[1778911389453,28.75,78945.1,0.0,0.16861,0.00012,18.25877]
[1778911391388,28.75,78939.3,0.0,0.16791,0.00012,18.2085]
[1778911396503,28.75,78934.27,0.0,0.1673,0.00012,18.16479]
[1778911401538,28.75,78940.84,0.0,0.16809,0.00012,18.2214]
[1778911406573,28.75,78945.23,0.0,0.16862,0.00012,18.25896]
[1778911411608,28.75,78945.38,0.0,0.1686,0.00012,18.25581]
[1778911412681,28.75,78945.38,0.0,0.1686,0.00012,18.25581]
[1778911414111,28.75,78945.24,0.0,0.16858,0.00012,18.25452]
[1778911414212,28.75,78945.12,0.0,0.16856,0.00012,18.25332]
[1778911416164,28.75,78945.05,0.0,0.16856,0.00012,18.25271]
[1778911416265,28.74,78944.97,0.0,0.16854,0.00012,18.25185]
[1778911416712,28.74,78944.97,0.0,0.16854,0.00012,18.25185]
[1778911418229,28.74,78944.87,0.0,0.16853,0.00012,18.25099]
[1778911418327,28.74,78945.61,0.0,0.16862,0.00012,18.25721]
[1778911419013,28.74,78945.61,0.0,0.16862,0.00012,18.25721]
[1778911424006,28.74,78956.55,0.0,0.16993,0.00012,18.3511]
[1778911430110,28.74,78964.47,0.0,0.17089,0.00012,18.4186]
[1778911435196,28.74,78965.2,0.0,0.17098,0.00012,18.42516]
[1778911440815,28.74,78965.31,0.0,0.17099,0.00012,18.42603]
[1778911446128,28.74,78966.2,0.0,0.1711,0.00012,18.43367]
[1778911451131,28.74,78971.06,0.0,0.17169,0.00012,18.47539]
[1778911456142,28.74,78969.15,0.0,0.17145,0.00012,18.45866]
[1778911461163,28.74,78968.22,0.0,0.17133,0.00012,18.45046]
[1778911466184,28.74,78968.09,0.0,0.17132,0.00012,18.44922]
[1778911471211,28.74,78966.54,0.0,0.17113,0.00012,18.43576]
[1778911476218,28.74,78966.42,0.0,0.17108,0.00012,18.43065]
[1778911481244,28.74,78966.07,0.0,0.17104,0.00012,18.42758]
[1778911486246,28.74,78965.7,0.0,0.171,0.00012,18.4244]
[1778911491253,28.74,78964.79,0.0,0.17089,0.00012,18.41663]
[1778911497052,28.74,78964.67,0.0,0.17087,0.00012,18.41579]
[1778911502246,28.74,78958.46,0.0,0.17012,0.00012,18.36251]
[1778911507262,28.74,78965.39,0.0,0.17097,0.00012,18.42278]
[1778911513322,28.74,78964.33,0.0,0.17085,0.00012,18.41396]
[1778911518605,28.74,78964.1,0.0,0.17082,0.00012,18.41217]
[1778911524401,28.74,78963.74,0.0,0.17078,0.00012,18.40926]
[1778911529405,28.74,78963.86,0.0,0.1708,0.00012,18.41042]
[1778911534408,28.74,78963.15,0.0,0.17068,0.00012,18.4002]
[1778911540517,28.74,78963.63,0.0,0.17074,0.00012,18.40419]
[1778911545551,28.74,78964.56,0.0,0.17085,0.00012,18.41215]
[1778911553608,28.74,78964.37,0.0,0.17083,0.00012,18.41057]
[1778911558643,28.74,78964.94,0.0,0.1709,0.00012,18.41561]
[1778911566699,28.74,78965.09,0.0,0.17092,0.00012,18.41718]
[1778911571734,28.74,78959.15,0.0,0.17021,0.00012,18.36632]
[1778911577776,28.75,78958.93,0.0,0.17019,0.00012,18.36496]
[1778911587314,28.75,78958.91,0.0,0.17019,0.00012,18.36487]
[1778911591874,28.75,78949.83,0.0,0.16907,0.00012,18.28351]
[1778911596894,28.75,78946.54,0.0,0.16869,0.00012,18.25587]
[1778911597130,28.75,78946.54,0.0,0.16869,0.00012,18.25587]
[1778911602132,28.75,78946.62,0.0,0.16871,0.00012,18.2577]
[1778911607155,28.75,78946.62,0.0,0.16872,0.00012,18.25863]
[1778911612175,28.75,78947.49,0.0,0.16884,0.00012,18.26702]
[1778911613588,28.75,78947.49,0.0,0.16884,0.00012,18.26719]
[1778911613639,28.75,78947.49,0.0,0.16884,0.00012,18.26719]
[1778911616480,28.75,78947.83,0.0,0.16889,0.00012,18.27044]
[1778911616586,28.75,78947.83,0.0,0.16889,0.00012,18.27044]
[1778911622087,28.76,78948.95,0.0,0.16903,0.00012,18.2805]
[1778911629375,28.75,78949.94,0.0,0.16914,0.00012,18.2883]
[1778911639445,28.75,78951.97,0.0,0.16937,0.00012,18.30487]
[1778911647260,28.75,78953.93,0.0,0.1696,0.00012,18.32096]
[1778911656323,28.75,78955.01,0.0,0.16969,0.00012,18.32533]
[1778911664382,28.75,78954.83,0.0,0.16965,0.00012,18.32301]
[1778911667093,28.75,78950.9,0.0,0.16918,0.00012,18.28892]
[1778911667402,28.75,78951.45,0.0,0.16924,0.00012,18.29363]
[1778911672437,28.75,78951.62,0.0,0.16926,0.00012,18.29485]
[1778911678480,28.75,78953.62,0.0,0.1695,0.00012,18.3118]
[1778911684002,28.75,78953.85,0.0,0.16952,0.00012,18.31367]
[1778911689796,28.75,78954.26,0.0,0.16957,0.00012,18.31675]
[1778911699628,28.75,78954.77,0.0,0.16962,0.00012,18.32063]
[1778911709935,28.74,78952.19,0.0,0.1693,0.00012,18.29787]
[1778911715396,28.74,78949.16,0.0,0.1689,0.00012,18.26747]
[1778911721208,28.74,78949.11,0.0,0.16889,0.00012,18.26681]
[1778911722641,28.74,78949.11,0.0,0.16889,0.00012,18.26676]
[1778911722699,28.74,78949.11,0.0,0.16889,0.00012,18.26676]
[1778911722785,28.74,78949.11,0.0,0.16889,0.00012,18.26667]
[1778911727824,28.74,78947.3,0.0,0.16867,0.00012,18.25081]
[1778911732858,28.74,78945.95,0.0,0.1685,0.00012,18.23893]
[1778911738901,28.74,78946.23,0.0,0.16853,0.00012,18.24109]
[1778911745884,28.74,78945.33,0.0,0.16842,0.00012,18.23323]
[1778911746257,28.74,78945.27,0.0,0.16841,0.00012,18.2325]
[1778911747424,28.74,78945.27,0.0,0.16841,0.00012,18.2325]
[1778911747677,28.74,78945.27,0.0,0.16841,0.00012,18.2325]
[1778911747706,28.74,78945.27,0.0,0.16841,0.00012,18.2325]
[1778911747842,28.74,78939.83,0.0,0.16775,0.00012,18.18533]
[1778911749891,28.74,78941.56,0.0,0.16796,0.00012,18.20009]
[1778911750454,28.74,78941.56,0.0,0.16796,0.00012,18.20009]
[1778911751330,28.74,78935.51,0.0,0.16723,0.00012,18.14774]
[1778911751368,28.74,78935.51,0.0,0.16723,0.00012,18.14774]
[1778911751446,28.74,78933.6,0.0,0.167,0.00012,18.1312]
[1778911754691,28.74,78921.59,0.0,0.16557,0.00012,18.02767]
[1778911756961,28.74,78920.0,0.0,0.16538,0.00012,18.0141]
[1778911757747,28.74,78920.0,0.0,0.16538,0.00012,18.01419]
[1778911762771,28.74,78917.92,0.0,0.16514,0.00012,17.99657]
[1778911767795,28.74,78915.29,0.0,0.16483,0.00012,17.97427]
[1778911773244,28.74,78912.81,0.0,0.16451,0.00012,17.94919]
[1778911779184,28.75,78907.47,0.0,0.1639,0.00012,17.90502]
[1778911784222,28.75,78906.64,0.0,0.16381,0.00012,17.89846]
[1778911787542,28.75,78899.48,0.0,0.16299,0.00012,17.83824]
[1778911787607,28.75,78899.48,0.0,0.16299,0.00012,17.83824]
[1778911794291,28.75,78895.51,0.0,0.16256,0.00012,17.80654]
[1778911799325,28.76,78901.23,0.0,0.16325,0.00012,17.85754]
[1778911810644,28.76,78899.21,0.0,0.16306,0.00012,17.84349]
[1778911816445,28.77,78899.15,0.0,0.16308,0.00012,17.84463]
[1778911821479,28.77,78898.64,0.0,0.16304,0.00012,17.84157]
[1778911826515,28.77,78894.53,0.0,0.16257,0.00012,17.80744]
[1778911831549,28.77,78897.29,0.0,0.16289,0.00012,17.82878]
[1778911840140,28.77,78896.77,0.0,0.16285,0.00012,17.82553]
[1778911846655,28.78,78892.38,0.0,0.16238,0.00012,17.79129]
[1778911851692,28.78,78894.11,0.0,0.16261,0.00012,17.8082]
[1778911856722,28.79,78895.43,0.0,0.16279,0.00012,17.82152]
[1778911862768,28.79,78894.9,0.0,0.16275,0.00012,17.8182]
[1778911864783,28.79,78907.18,0.0,0.16421,0.00012,17.92466]
[1778911870960,28.79,78909.81,0.0,0.16453,0.00012,17.94804]
[1778911876043,28.79,78906.86,0.0,0.16421,0.00012,17.92427]
[1778911882956,28.8,78904.74,0.0,0.16397,0.00012,17.90739]
[1778911891973,28.8,78904.61,0.0,0.16396,0.00012,17.90424]
[1778911898746,28.8,78904.54,0.0,0.16396,0.00012,17.90444]
[1778911903773,28.8,78902.67,0.0,0.16376,0.00012,17.88976]
[1778911908795,28.8,78902.67,0.0,0.16378,0.00012,17.8908]
[1778911913825,28.81,78901.18,0.0,0.16361,0.00012,17.87902]
[1778911918848,28.81,78901.18,0.0,0.16363,0.00012,17.88009]
[1778911923850,28.81,78900.11,0.0,0.16352,0.00012,17.87192]
[1778911928859,28.81,78899.68,0.0,0.16348,0.00012,17.86929]
[1778911933914,28.81,78899.37,0.0,0.16346,0.00012,17.8677]
[1778911938923,28.81,78899.37,0.0,0.16348,0.00012,17.86877]
[1778911943964,28.82,78898.81,0.0,0.16342,0.00012,17.86501]
[1778911949010,28.82,78898.64,0.0,0.16342,0.00012,17.86462]
[1778911954014,28.82,78898.6,0.0,0.1634,0.00012,17.86132]
[1778911959031,28.82,78898.6,0.0,0.16342,0.00012,17.86237]
[1778911964033,28.82,78899.0,0.0,0.16348,0.00012,17.86687]
[1778911969067,28.83,78898.28,0.0,0.16341,0.00012,17.8617]
[1778911974127,28.83,78898.28,0.0,0.16343,0.00012,17.86295]
[1778911979177,28.83,78898.02,0.0,0.16341,0.00012,17.86174]
[1778911991909,28.83,78892.0,0.0,0.16274,0.00012,17.81285]
[1778911997023,28.84,78891.18,0.0,0.16266,0.00012,17.80694]
[1778912002661,28.84,78893.83,0.0,0.163,0.00012,17.8317]
[1778912002755,28.84,78893.83,0.0,0.163,0.00012,17.83204]
[1778912007791,28.84,78898.49,0.0,0.16358,0.00012,17.87383]
[1778912015847,28.85,78901.75,0.0,0.16397,0.00012,17.90064]
[1778912020882,28.85,78906.37,0.0,0.16455,0.00012,17.94212]
[1778912025917,28.85,78907.79,0.0,0.16474,0.00012,17.95601]
[1778912030952,28.85,78907.01,0.0,0.16467,0.00012,17.95102]
[1778912033977,28.86,78894.52,0.0,0.1632,0.00012,17.84396]
[1778912034980,28.86,78884.05,0.0,0.16197,0.00012,17.75405]
[1778912038317,28.86,78879.3,0.0,0.16143,0.00012,17.71421]
[1778912039008,28.86,78877.57,0.0,0.16123,0.00012,17.69966]
[1778912041347,28.86,78868.8,0.0,0.16021,0.00012,17.62491]
[1778912042050,28.86,78868.8,0.0,0.16022,0.00012,17.62525]
[1778912047085,28.86,78866.51,0.0,0.15998,0.00012,17.60742]
[1778912052120,28.87,78868.64,0.0,0.16025,0.00012,17.62753]
[1778912052728,28.87,78868.64,0.0,0.16025,0.00012,17.62753]
[1778912053127,28.87,78868.91,0.0,0.16029,0.00012,17.63019]
[1778912058162,28.87,78866.69,0.0,0.16005,0.00012,17.61237]
[1778912058479,28.87,78865.41,0.0,0.1599,0.00012,17.60167]
[1778912058521,28.87,78865.41,0.0,0.1599,0.00012,17.60167]
[1778912059170,28.87,78865.41,0.0,0.15991,0.00012,17.60199]
[1778912062847,28.87,78865.6,0.0,0.15994,0.00012,17.60452]
[1778912062878,28.87,78865.6,0.0,0.15994,0.00012,17.60452]
[1778912068236,28.87,78862.49,0.0,0.1596,0.00012,17.57955]
[1778912073270,28.88,78859.19,0.0,0.15921,0.00012,17.5487]
[1778912078305,28.88,78863.05,0.0,0.15968,0.00012,17.58336]
[1778912083340,28.88,78863.36,0.0,0.15974,0.00012,17.58726]
[1778912088375,28.88,78863.0,0.0,0.15971,0.00012,17.58537]
[1778912093463,28.88,78866.07,0.0,0.16008,0.00012,17.61298]
[1778912098500,28.89,78865.86,0.0,0.16008,0.00012,17.61246]
[1778912103535,28.89,78864.95,0.0,0.15999,0.00012,17.60601]
[1778912108573,28.89,78864.65,0.0,0.15998,0.00012,17.60494]
[1778912115622,28.89,78862.51,0.0,0.15976,0.00012,17.58868]
[1778912120659,28.9,78859.73,0.0,0.15946,0.00012,17.56637]
[1778912129719,28.9,78860.17,0.0,0.15955,0.00012,17.57279]
[1778912134754,28.9,78857.38,0.0,0.15921,0.00012,17.54621]
[1778912139790,28.91,78855.77,0.0,0.15905,0.00012,17.53379]
[1778912144826,28.91,78850.85,0.0,0.1585,0.00012,17.49291]
[1778912149860,28.91,78843.92,0.0,0.15772,0.00012,17.43551]
[1778912154897,28.91,78844.57,0.0,0.15783,0.00012,17.44301]
[1778912159929,28.92,78840.11,0.0,0.15734,0.00012,17.40661]
[1778912164964,28.92,78841.14,0.0,0.15749,0.00012,17.41755]
[1778912169999,28.92,78842.52,0.0,0.15767,0.00012,17.43149]
[1778912175037,28.93,78843.12,0.0,0.15777,0.00012,17.43872]
[1778912180072,28.93,78843.16,0.0,0.15781,0.00012,17.4412]
[1778912185107,28.93,78843.17,0.0,0.15783,0.00012,17.44279]
[1778912190142,28.95,78843.86,0.0,0.158,0.00012,17.45575]
[1778912195175,28.97,78843.31,0.0,0.15816,0.00012,17.46474]
[1778912200211,28.99,78846.66,0.0,0.15865,0.00012,17.50119]
[1778912205246,28.99,78847.4,0.0,0.15877,0.00012,17.51005]
[1778912210281,28.99,78852.96,0.0,0.15944,0.00012,17.55989]
[1778912215317,29.0,78844.17,0.0,0.15846,0.00012,17.48668]
[1778912223542,29.0,78843.89,0.0,0.15848,0.00012,17.48838]
[1778912229414,29.01,78844.86,0.0,0.15864,0.00012,17.49981]
[1778912234453,29.01,78844.67,0.0,0.15865,0.00012,17.5009]
[1778912239488,29.03,78844.49,0.0,0.15874,0.00012,17.50698]
[1778912245530,29.03,78844.23,0.0,0.15875,0.00012,17.50801]
[1778912253753,29.04,78844.22,0.0,0.15878,0.00012,17.50827]
[1778912259628,29.05,78843.7,0.0,0.15884,0.00012,17.51196]
[1778912264664,29.06,78843.72,0.0,0.15888,0.00012,17.51483]
[1778912269701,29.06,78847.42,0.0,0.15934,0.00012,17.54905]
[1778912274735,29.06,78846.66,0.0,0.15928,0.00012,17.54485]
[1778912281784,29.07,78848.28,0.0,0.15951,0.00012,17.56175]
[1778912286819,29.07,78848.5,0.0,0.15956,0.00012,17.56566]
[1778912291854,29.07,78848.54,0.0,0.1596,0.00012,17.56796]
[1778912302931,29.08,78848.11,0.0,0.1596,0.00012,17.56842]
[1778912307979,29.08,78844.67,0.0,0.15923,0.00012,17.54089]
[1778912313007,29.09,78845.4,0.0,0.15932,0.00012,17.54511]
[1778912320055,29.09,78847.38,0.0,0.15959,0.00012,17.5654]
[1778912327105,29.1,78847.46,0.0,0.15964,0.00012,17.56914]
[1778912332140,29.1,78846.54,0.0,0.15957,0.00012,17.56353]
[1778912341206,29.11,78846.01,0.0,0.15956,0.00012,17.56309]
[1778912346240,29.11,78843.05,0.0,0.15926,0.00012,17.5402]
[1778912351276,29.12,78843.39,0.0,0.15933,0.00012,17.54527]
[1778912357317,29.12,78843.4,0.0,0.15935,0.00012,17.54691]
[1778912363360,29.15,78839.62,0.0,0.15916,0.00012,17.53259]
[1778912368394,29.15,78844.24,0.0,0.15973,0.00012,17.5746]
[1778912373744,29.15,78847.47,0.0,0.16011,0.00012,17.60239]
[1778912377404,29.15,78847.19,0.0,0.16005,0.00012,17.59614]
[1778912377535,29.15,78846.49,0.0,0.15997,0.00012,17.5902]
[1778912378467,29.15,78846.49,0.0,0.15997,0.00012,17.59023]
[1778912380390,29.15,78846.49,0.0,0.15997,0.00012,17.59023]
[1778912380430,29.15,78846.49,0.0,0.15997,0.00012,17.59023]
[1778912380450,29.15,78846.26,0.0,0.15994,0.00012,17.58832]
[1778912387189,29.15,78845.64,0.0,0.15987,0.00012,17.58312]
[1778912392935,29.15,78845.64,0.0,0.15987,0.00012,17.58317]
[1778912392949,29.15,78845.64,0.0,0.15987,0.00012,17.58317]
[1778912396944,29.15,78847.77,0.0,0.16012,0.00012,17.60138]
[1778912401773,29.15,78843.66,0.0,0.15964,0.00012,17.56629]
[1778912401985,29.15,78841.54,0.0,0.1594,0.00012,17.54821]
[1778912403839,29.15,78841.44,0.0,0.15939,0.00012,17.54734]
[1778912403841,29.15,78841.44,0.0,0.15939,0.00012,17.54734]
[1778912403928,29.15,78832.64,0.0,0.15838,0.00011,17.47234]
[1778912407957,29.15,78833.07,0.0,0.15843,0.00011,17.47629]
[1778912408052,29.15,78834.22,0.0,0.15856,0.00011,17.4862]
[1778912412069,29.15,78834.49,0.0,0.1586,0.00011,17.48883]
[1778912412084,29.15,78834.74,0.0,0.15863,0.00011,17.49107]
[1778912417742,29.15,78836.95,0.0,0.15889,0.00011,17.51017]
[1778912422778,29.15,78837.61,0.0,0.15896,0.00011,17.51584]
[1778912428825,29.15,78838.22,0.0,0.15903,0.00011,17.521]
[1778912435035,29.15,78838.23,0.0,0.159,0.00011,17.51698]
[1778912440910,29.15,78838.43,0.0,0.15903,0.00011,17.51858]
[1778912451988,29.15,78837.35,0.0,0.1589,0.00011,17.50918]
[1778912455252,29.15,78833.99,0.0,0.15851,0.00011,17.48054]
[1778912455302,29.15,78834.18,0.0,0.15854,0.00011,17.48221]
[1778912460422,29.15,78833.32,0.0,0.15844,0.00011,17.47498]
[1778912460496,29.15,78831.78,0.0,0.15826,0.00011,17.46199]
[1778912468109,29.16,78832.26,0.0,0.15833,0.00011,17.46666]
[1778912473144,29.16,78834.2,0.0,0.15856,0.00011,17.48375]
[1778912475628,29.16,78825.34,0.0,0.15755,0.00011,17.40852]
[1778912475701,29.16,78825.34,0.0,0.15755,0.00011,17.40852]
[1778912476072,29.16,78825.34,0.0,0.15755,0.00011,17.40852]
[1778912476102,29.16,78825.34,0.0,0.15755,0.00011,17.40852]
[1778912476347,29.16,78788.22,0.0,0.15334,0.00011,17.09253]
[1778912476638,29.16,78788.22,0.0,0.15334,0.00011,17.09253]
[1778912477232,29.16,78788.22,0.0,0.15334,0.00011,17.09253]
[1778912477450,29.16,78788.22,0.0,0.15334,0.00011,17.09253]
[1778912477582,29.16,78788.22,0.0,0.15334,0.00011,17.09253]
[1778912477481,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912477645,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912477761,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912477847,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912477893,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912478052,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912478088,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912478256,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912478293,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912478466,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912478509,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912478521,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912478610,29.16,78773.19,0.0,0.15167,0.00011,16.96546]
[1778912478552,29.16,78770.77,0.0,0.15142,0.00011,16.94665]
[1778912479969,29.16,78768.17,0.0,0.15116,0.00011,16.92651]
[1778912480200,29.16,78768.12,0.0,0.15116,0.00011,16.9263]
[1778912484097,29.17,78761.24,0.0,0.1504,0.00011,16.86852]
[1778912484233,29.17,78761.24,0.0,0.15041,0.00011,16.86882]
[1778912486066,29.17,78761.36,0.0,0.15043,0.00011,16.87017]
[1778912486075,29.17,78761.36,0.0,0.15043,0.00011,16.87017]
[1778912486600,29.17,78764.37,0.0,0.15076,0.00011,16.89605]
[1778912488204,29.17,78765.45,0.0,0.15089,0.00011,16.9055]
[1778912488341,29.17,78765.08,0.0,0.15085,0.00011,16.90261]
[1778912491178,29.17,78767.12,0.0,0.15108,0.00011,16.92046]
[1778912491478,29.17,78767.12,0.0,0.15108,0.00011,16.92046]
[1778912492290,29.17,78762.89,0.0,0.15059,0.00011,16.88072]
[1778912492573,29.17,78761.97,0.0,0.15049,0.00011,16.87314]
[1778912498327,29.17,78754.07,0.0,0.14964,0.00011,16.80785]
[1778912499210,29.17,78754.07,0.0,0.14964,0.00011,16.80785]
[1778912499336,29.17,78753.77,0.0,0.14961,0.00011,16.80567]
[1778912504374,29.18,78752.1,0.0,0.14945,0.00011,16.79335]
[1778912509407,29.18,78758.56,0.0,0.15019,0.00011,16.84995]
[1778912514441,29.18,78761.39,0.0,0.15052,0.00011,16.87536]
[1778912519476,29.18,78766.18,0.0,0.15107,0.00011,16.91712]
[1778912521292,29.18,78766.16,0.0,0.15107,0.00011,16.91714]
[1778912522068,29.18,78766.2,0.0,0.15107,0.00011,16.91766]
[1778912522078,29.18,78766.2,0.0,0.15107,0.00011,16.91766]
[1778912522500,29.18,78766.72,0.0,0.15113,0.00011,16.92226]
[1778912527533,29.18,78766.25,0.0,0.15109,0.00011,16.91904]
[1778912532569,29.19,78769.59,0.0,0.15148,0.00011,16.94839]
[1778912537602,29.19,78762.4,0.0,0.15069,0.00011,16.8882]
[1778912541633,29.19,78752.41,0.0,0.1496,0.00011,16.80435]
[1778912544657,29.19,78766.12,0.0,0.15113,0.00011,16.92157]
[1778912545751,29.19,78768.2,0.0,0.15136,0.00011,16.93938]
[1778912545762,29.19,78768.2,0.0,0.15136,0.00011,16.93938]
[1778912546668,29.19,78768.36,0.0,0.15138,0.00011,16.94096]
[1778912549894,29.19,78768.36,0.0,0.15138,0.00011,16.94096]
[1778912549903,29.19,78764.79,0.0,0.15099,0.00011,16.91096]
[1778912555888,29.19,78758.87,0.0,0.15032,0.00011,16.85782]
[1778912561778,29.19,78762.31,0.0,0.15071,0.00011,16.88802]
[1778912564355,29.19,78760.56,0.0,0.15052,0.00011,16.87331]
[1778912564457,29.2,78763.65,0.0,0.15087,0.00011,16.89975]
[1778912569836,29.2,78764.24,0.0,0.15094,0.00011,16.90571]
[1778912574564,29.2,78764.16,0.0,0.15094,0.00011,16.90549]
[1778912574664,29.2,78766.11,0.0,0.15116,0.00011,16.92237]
[1778912575926,29.2,78766.11,0.0,0.15116,0.00011,16.92237]
[1778912575956,29.2,78766.11,0.0,0.15116,0.00011,16.92237]
[1778912576030,29.2,78768.13,0.0,0.15139,0.00011,16.93968]
[1778912581918,29.2,78769.04,0.0,0.15152,0.00011,16.94948]
[1778912586954,29.2,78769.48,0.0,0.15159,0.00011,16.95515]
[1778912591024,29.21,78770.5,0.0,0.15172,0.00011,16.96495]
[1778912596176,29.21,78773.4,0.0,0.15208,0.00011,16.99183]
[1778912601217,29.21,78774.94,0.0,0.15227,0.00011,17.00631]
[1778912606240,29.21,78776.57,0.0,0.15246,0.00011,17.02073]
[1778912612241,29.21,78780.08,0.0,0.15283,0.00011,17.04686]
[1778912617250,29.21,78785.72,0.0,0.15347,0.00011,17.09556]
[1778912619809,29.22,78790.32,0.0,0.154,0.00011,17.1355]
[1778912622766,29.22,78800.44,0.0,0.15514,0.00011,17.22166]
[1778912627814,29.22,78801.67,0.0,0.15528,0.00011,17.2324]
[1778912632825,29.22,78803.16,0.0,0.15545,0.00011,17.2452]
[1778912637853,29.22,78798.04,0.0,0.15488,0.00011,17.20203]
[1778912642872,29.22,78793.08,0.0,0.15433,0.00011,17.16043]
[1778912646609,29.22,78793.35,0.0,0.15436,0.00011,17.1631]
[1778912646615,29.22,78785.35,0.0,0.15347,0.00011,17.09531]
[1778912652420,29.22,78783.22,0.0,0.15325,0.00011,17.07856]
[1778912657455,29.22,78775.49,0.0,0.15239,0.00011,17.01362]
[1778912660929,29.22,78773.23,0.0,0.15215,0.00011,16.99501]
[1778912661484,29.22,78772.84,0.0,0.1521,0.00011,16.99182]
[1778912662459,29.22,78772.84,0.0,0.1521,0.00011,16.99182]
[1778912663083,29.22,78769.5,0.0,0.15173,0.00011,16.9636]
[1778912664791,29.22,78769.5,0.0,0.15174,0.00011,16.96374]
[1778912665134,29.22,78769.12,0.0,0.1517,0.00011,16.96084]
[1778912670547,29.23,78767.82,0.0,0.15156,0.00011,16.95059]
[1778912675581,29.23,78768.87,0.0,0.15166,0.00011,16.9563]
[1778912677281,29.23,78768.36,0.0,0.15161,0.00011,16.95229]
[1778912681143,29.23,78767.48,0.0,0.15152,0.00011,16.94533]
[1778912683633,29.23,78767.48,0.0,0.15152,0.00011,16.94568]
[1778912683734,29.23,78770.91,0.0,0.15191,0.00011,16.97497]
[1778912689680,29.23,78768.6,0.0,0.15166,0.00011,16.95621]
[1778912694717,29.23,78770.91,0.0,0.15193,0.00011,16.97655]
[1778912699750,29.23,78771.77,0.0,0.15203,0.00011,16.98452]
[1778912701816,29.23,78785.51,0.0,0.15357,0.00011,17.10139]
[1778912702167,29.23,78785.51,0.0,0.15357,0.00011,17.10139]
[1778912702771,29.23,78785.51,0.0,0.15357,0.00011,17.10141]
[1778912707813,29.23,78786.49,0.0,0.15369,0.00011,17.11043]
[1778912710373,29.23,78785.29,0.0,0.15356,0.00011,17.10045]
[1778912710828,29.23,78785.29,0.0,0.15356,0.00011,17.10044]
[1778912715834,29.23,78782.86,0.0,0.15329,0.00011,17.07983]
[1778912716973,29.23,78782.43,0.0,0.15324,0.00011,17.07619]
[1778912717807,29.23,78782.79,0.0,0.15328,0.00011,17.07924]
[1778912722812,29.24,78784.23,0.0,0.15346,0.00011,17.09262]
[1778912727823,29.24,78786.86,0.0,0.15376,0.00011,17.11572]
[1778912732827,29.24,78788.13,0.0,0.15389,0.00011,17.12356]
[1778912735043,29.24,78787.8,0.0,0.15386,0.00011,17.12134]
[1778912735863,29.24,78788.22,0.0,0.15392,0.00011,17.12528]
[1778912741038,29.24,78785.46,0.0,0.15362,0.00011,17.10291]
[1778912746072,29.25,78777.14,0.0,0.15271,0.00011,17.03384]
[1778912751107,29.25,78778.58,0.0,0.15289,0.00011,17.04769]
[1778912756144,29.25,78779.57,0.0,0.15303,0.00011,17.05769]
[1778912761179,29.25,78779.98,0.0,0.15309,0.00011,17.0628]
[1778912766215,29.25,78769.4,0.0,0.15193,0.00011,16.97405]
[1778912769170,29.26,78766.35,0.0,0.15159,0.00011,16.94872]
[1778912769385,29.26,78764.89,0.0,0.15144,0.00011,16.93661]
[1778912770553,29.26,78764.89,0.0,0.15144,0.00011,16.93661]
[1778912771527,29.26,78764.96,0.0,0.15145,0.00011,16.93748]
[1778912772180,29.26,78764.96,0.0,0.15145,0.00011,16.93775]
[1778912777489,29.26,78756.14,0.0,0.1505,0.00011,16.86495]
[1778912783533,29.26,78747.62,0.0,0.14958,0.00011,16.79438]
[1778912788835,29.27,78741.14,0.0,0.14889,0.00011,16.74139]
[1778912793982,29.27,78747.44,0.0,0.14958,0.00011,16.79224]
[1778912794293,29.27,78747.44,0.0,0.14958,0.00011,16.79224]
[1778912794342,29.27,78747.44,0.0,0.14958,0.00011,16.79224]
[1778912794737,29.27,78747.44,0.0,0.14958,0.00011,16.79224]
[1778912794915,29.27,78757.81,0.0,0.15072,0.00011,16.88028]
[1778912796680,29.27,78766.97,0.0,0.15175,0.00011,16.95829]
[1778912796904,29.27,78767.79,0.0,0.15184,0.00011,16.96552]
[1778912797463,29.27,78767.79,0.0,0.15184,0.00011,16.96552]
[1778912800681,29.27,78753.52,0.0,0.15027,0.00011,16.84506]
[1778912800937,29.27,78756.42,0.0,0.15059,0.00011,16.86985]
[1778912807701,29.27,78762.39,0.0,0.15126,0.00011,16.92077]
[1778912811232,29.27,78762.78,0.0,0.1513,0.00011,16.92419]
[1778912811537,29.27,78762.86,0.0,0.15131,0.00011,16.9249]
[1778912817203,29.27,78760.93,0.0,0.1511,0.00011,16.90878]
[1778912823614,29.27,78760.35,0.0,0.15104,0.00011,16.90438]
[1778912828649,29.27,78763.5,0.0,0.15139,0.00011,16.9313]
[1778912833693,29.27,78766.1,0.0,0.15168,0.00011,16.95331]
[1778912840733,29.27,78759.41,0.0,0.15094,0.00011,16.89675]
[1778912845769,29.27,78750.17,0.0,0.14992,0.00011,16.81881]
[1778912850859,29.27,78749.27,0.0,0.14983,0.00011,16.81193]
[1778912856848,29.28,78747.47,0.0,0.14962,0.00011,16.79371]
[1778912861880,29.28,78749.79,0.0,0.14989,0.00011,16.81414]
[1778912866915,29.28,78753.12,0.0,0.15026,0.00011,16.84298]
[1778912871950,29.28,78754.8,0.0,0.15046,0.00011,16.85776]
[1778912876986,29.28,78755.11,0.0,0.1505,0.00011,16.86101]
[1778912882021,29.28,78755.69,0.0,0.15057,0.00011,16.86644]
[1778912887220,29.28,78754.13,0.0,0.1504,0.00011,16.85357]
[1778912892351,29.28,78754.95,0.0,0.1505,0.00011,16.86119]
[1778912898338,29.28,78752.86,0.0,0.15028,0.00011,16.84435]
[1778912904175,29.29,78753.83,0.0,0.1504,0.00011,16.85339]
[1778912910218,29.29,78756.15,0.0,0.15067,0.00011,16.8738]
[1778912915251,29.29,78751.62,0.0,0.15015,0.00011,16.83221]
[1778912920842,29.29,78749.58,0.0,0.14993,0.00011,16.81546]
[1778912927336,29.29,78747.96,0.0,0.14977,0.00011,16.80325]
[1778912932373,29.29,78749.15,0.0,0.14991,0.00011,16.81404]
[1778912934926,29.29,78750.12,0.0,0.15002,0.00011,16.82236]
[1778912935017,29.29,78750.12,0.0,0.15002,0.00011,16.82236]
[1778912935011,29.29,78750.45,0.0,0.15006,0.00011,16.82526]
[1778912935168,29.29,78750.45,0.0,0.15006,0.00011,16.82526]
[1778912935391,29.29,78750.45,0.0,0.15006,0.00011,16.82526]
[1778912935730,29.29,78750.45,0.0,0.15006,0.00011,16.82526]
[1778912935812,29.29,78750.45,0.0,0.15006,0.00011,16.82526]
[1778912935929,29.29,78750.45,0.0,0.15006,0.00011,16.82526]
[1778912936016,29.29,78762.83,0.0,0.15143,0.00011,16.93018]
[1778912937970,29.29,78762.83,0.0,0.15143,0.00011,16.93031]
[1778912940599,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940631,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940682,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940717,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940745,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940775,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940851,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940865,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940872,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940891,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940935,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940955,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912940979,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912941039,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912941068,29.29,78765.33,0.0,0.15172,0.00011,16.95176]
[1778912941056,29.29,78763.2,0.0,0.15148,0.00011,16.93402]
[1778912941144,29.29,78763.2,0.0,0.15148,0.00011,16.93402]
[1778912941156,29.29,78763.2,0.0,0.15148,0.00011,16.93402]
[1778912941383,29.29,78763.2,0.0,0.15148,0.00011,16.93402]
[1778912942065,29.29,78762.18,0.0,0.15137,0.00011,16.92538]
[1778912946081,29.29,78762.79,0.0,0.15144,0.00011,16.93107]
[1778912946087,29.29,78762.79,0.0,0.15144,0.00011,16.93107]
[1778912946934,29.29,78764.14,0.0,0.1516,0.00011,16.94266]
[1778912947054,29.29,78770.83,0.0,0.15234,0.00011,16.99943]
[1778912948838,29.29,78777.75,0.0,0.15312,0.00011,17.05814]
[1778912949048,29.29,78779.62,0.0,0.15333,0.00011,17.074]
[1778912951037,29.29,78779.22,0.0,0.15328,0.00011,17.07062]
[1778912956322,29.3,78778.1,0.0,0.15316,0.00011,17.06132]
[1778912961281,29.3,78778.02,0.0,0.15315,0.00011,17.06095]
[1778912961574,29.3,78778.42,0.0,0.1532,0.00011,17.06441]
[1778912966631,29.3,78779.92,0.0,0.15337,0.00011,17.07741]
[1778912967442,29.3,78777.98,0.0,0.15315,0.00011,17.06106]
[1778912967615,29.3,78777.98,0.0,0.15316,0.00011,17.06116]
[1778912969497,29.3,78774.86,0.0,0.15281,0.00011,17.03487]
[1778912969629,29.3,78774.86,0.0,0.15281,0.00011,17.03501]
[1778912974667,29.3,78775.56,0.0,0.15287,0.00011,17.03767]
[1778912975655,29.3,78775.56,0.0,0.15287,0.00011,17.03767]
[1778912975728,29.3,78776.9,0.0,0.15302,0.00011,17.04917]
[1778912981715,29.3,78777.23,0.0,0.15307,0.00011,17.05284]
[1778912986751,29.3,78777.64,0.0,0.15313,0.00011,17.05708]
[1778912992792,29.3,78776.5,0.0,0.15301,0.00011,17.04843]
[1778912997827,29.3,78776.12,0.0,0.15298,0.00011,17.04604]
[1778913002862,29.31,78777.16,0.0,0.15311,0.00011,17.05571]
[1778913005068,29.31,78777.59,0.0,0.15316,0.00011,17.05953]
[1778913005133,29.31,78771.66,0.0,0.1525,0.00011,17.00948]
[1778913010411,29.31,78767.08,0.0,0.15201,0.00011,16.97196]
[1778913012843,29.31,78767.05,0.0,0.15201,0.00011,16.97198]
[1778913012933,29.31,78767.05,0.0,0.15202,0.00011,16.97253]
[1778913015953,29.31,78776.46,0.0,0.15307,0.00011,17.05286]
[1778913024028,29.31,78775.42,0.0,0.15297,0.00011,17.0453]
[1778913029041,29.31,78783.33,0.0,0.15387,0.00011,17.11277]
[1778913034066,29.31,78782.46,0.0,0.15375,0.00011,17.10174]
[1778913039122,29.31,78782.0,0.0,0.1537,0.00011,17.09837]
[1778913044142,29.32,78782.14,0.0,0.15373,0.00011,17.10037]
[1778913049151,29.32,78782.87,0.0,0.15383,0.00011,17.1081]
[1778913054180,29.32,78787.23,0.0,0.15434,0.00011,17.14681]
[1778913059185,29.32,78785.52,0.0,0.15417,0.00011,17.13333]
[1778913064237,29.33,78790.23,0.0,0.15472,0.00011,17.17478]
[1778913064438,29.33,78790.23,0.0,0.15472,0.00011,17.17478]
[1778913066286,29.33,78793.35,0.0,0.15508,0.00011,17.20218]
[1778913067212,29.33,78797.97,0.0,0.15561,0.00011,17.24223]
[1778913072351,29.33,78810.72,0.0,0.15708,0.00011,17.35213]
[1778913074904,29.33,78812.56,0.0,0.1573,0.00011,17.36801]
[1778913074911,29.33,78812.56,0.0,0.1573,0.00011,17.36801]
[1778913075022,29.33,78812.56,0.0,0.1573,0.00011,17.36801]
[1778913075120,29.33,78813.65,0.0,0.15743,0.00011,17.37754]
[1778913079028,29.33,78815.01,0.0,0.15759,0.00011,17.3899]
[1778913079082,29.33,78815.01,0.0,0.15759,0.00011,17.3899]
[1778913080660,29.33,78816.55,0.0,0.15777,0.00011,17.40346]
[1778913080900,29.33,78816.55,0.0,0.15777,0.00011,17.40346]
[1778913088463,29.34,78805.15,0.0,0.15652,0.00011,17.30971]
[1778913092342,29.34,78804.76,0.0,0.15648,0.00011,17.30707]
[1778913092491,29.34,78803.55,0.0,0.15633,0.00011,17.29347]
[1778913093614,29.34,78803.55,0.0,0.15633,0.00011,17.29347]
[1778913093653,29.34,78803.55,0.0,0.15633,0.00011,17.29347]
[1778913093753,29.34,78796.92,0.0,0.15558,0.00011,17.23768]
[1778913098759,29.35,78790.4,0.0,0.15488,0.00011,17.18456]
[1778913104576,29.35,78788.37,0.0,0.15468,0.00011,17.16998]
[1778913109827,29.35,78787.32,0.0,0.15459,0.00011,17.16316]
[1778913116969,29.36,78783.87,0.0,0.15423,0.00011,17.13566]
[1778913122703,29.36,78783.72,0.0,0.15426,0.00011,17.13815]
[1778913127737,29.36,78785.83,0.0,0.15453,0.00011,17.15797]
[1778913132772,29.37,78784.7,0.0,0.15443,0.00011,17.15025]
[1778913137807,29.37,78785.32,0.0,0.15451,0.00011,17.1569]
[1778913142842,29.37,78784.7,0.0,0.15446,0.00011,17.15301]
[1778913145455,29.37,78784.27,0.0,0.15442,0.00011,17.14964]
[1778913145513,29.37,78784.27,0.0,0.15442,0.00011,17.14964]
[1778913147329,29.37,78793.5,0.0,0.15547,0.00011,17.22858]
[1778913151387,29.37,78794.5,0.0,0.15556,0.00011,17.23363]
[1778913153151,29.37,78795.3,0.0,0.15565,0.00011,17.2404]
[1778913155447,29.38,78795.81,0.0,0.15571,0.00011,17.24512]
[1778913160974,29.38,78800.3,0.0,0.15623,0.00011,17.28381]
[1778913164993,29.38,78801.82,0.0,0.15641,0.00011,17.29698]
[1778913166477,29.38,78806.67,0.0,0.15696,0.00011,17.33832]
[1778913166599,29.38,78806.67,0.0,0.15696,0.00011,17.33832]
[1778913167015,29.38,78806.67,0.0,0.15696,0.00011,17.33832]
[1778913172058,29.38,78811.03,0.0,0.15746,0.00011,17.37564]
[1778913177094,29.38,78815.94,0.0,0.15803,0.00011,17.41754]
[1778913183093,29.38,78813.76,0.0,0.15778,0.00011,17.39941]
[1778913188170,29.38,78816.74,0.0,0.15813,0.00011,17.42528]
[1778913193205,29.38,78817.73,0.0,0.15825,0.00011,17.43411]
[1778913198240,29.38,78820.47,0.0,0.15857,0.00011,17.45773]
[1778913203275,29.38,78821.5,0.0,0.15869,0.00011,17.46676]
[1778913210678,29.38,78821.5,0.0,0.15869,0.00011,17.46682]
[1778913213169,29.38,78821.27,0.0,0.15867,0.00011,17.46536]
[1778913213238,29.38,78821.27,0.0,0.15864,0.00011,17.46148]
[1778913218380,29.38,78821.44,0.0,0.15867,0.00011,17.46331]
[1778913221671,29.38,78822.53,0.0,0.1588,0.00011,17.47266]
[1778913221688,29.38,78822.77,0.0,0.15882,0.00011,17.47474]
[1778913224340,29.38,78822.77,0.0,0.15882,0.00011,17.47478]
[1778913224387,29.38,78824.1,0.0,0.15898,0.00011,17.48607]
[1778913229457,29.38,78825.5,0.0,0.15914,0.00011,17.49789]
[1778913234491,29.38,78827.66,0.0,0.15938,0.00011,17.51599]
[1778913239527,29.38,78825.39,0.0,0.15912,0.00011,17.49649]
[1778913244561,29.38,78826.65,0.0,0.15926,0.00011,17.50683]
[1778913250187,29.38,78826.85,0.0,0.15928,0.00011,17.50828]
[1778913256646,29.38,78831.62,0.0,0.15981,0.00011,17.54799]
[1778913261913,29.38,78830.84,0.0,0.15972,0.00011,17.54109]
[1778913268080,29.38,78831.65,0.0,0.15981,0.00011,17.5475]
[1778913273768,29.38,78826.67,0.0,0.15921,0.00011,17.50113]
[1778913278801,29.38,78825.05,0.0,0.15902,0.00011,17.48759]
[1778913283836,29.38,78826.9,0.0,0.15924,0.00011,17.50352]
[1778913288871,29.38,78822.83,0.0,0.15878,0.00011,17.46959]
[1778913293907,29.38,78820.01,0.0,0.15846,0.00011,17.4462]
[1778913298941,29.38,78816.13,0.0,0.15803,0.00011,17.41389]
[1778913303976,29.38,78818.72,0.0,0.15833,0.00011,17.4361]
[1778913309225,29.38,78824.44,0.0,0.15898,0.00011,17.48453]
[1778913315275,29.38,78824.48,0.0,0.15898,0.00011,17.48477]
[1778913321317,29.38,78825.18,0.0,0.15906,0.00011,17.49048]
[1778913331388,29.38,78824.87,0.0,0.15899,0.00011,17.48355]
[1778913338220,29.38,78824.87,0.0,0.15899,0.00011,17.48339]
[1778913343256,29.38,78823.99,0.0,0.15889,0.00011,17.47587]
[1778913348289,29.38,78825.53,0.0,0.15906,0.00011,17.48879]
[1778913353324,29.38,78821.46,0.0,0.1586,0.00011,17.4544]
[1778913360897,29.38,78822.13,0.0,0.15868,0.00011,17.46016]
[1778913366415,29.38,78821.28,0.0,0.15859,0.00011,17.45333]
[1778913371450,29.38,78817.09,0.0,0.15811,0.00011,17.41825]
[1778913376485,29.38,78817.33,0.0,0.15815,0.00011,17.42078]
[1778913382527,29.39,78819.9,0.0,0.15845,0.00011,17.44309]
[1778913387563,29.39,78823.04,0.0,0.15881,0.00011,17.46999]
[1778913392597,29.39,78822.7,0.0,0.15875,0.00011,17.46329]
[1778913400653,29.39,78821.77,0.0,0.15865,0.00011,17.45582]
[1778913405688,29.39,78823.29,0.0,0.15882,0.00011,17.46881]
[1778913411956,29.39,78822.68,0.0,0.15875,0.00011,17.4638]
[1778913418780,29.39,78822.14,0.0,0.1587,0.00011,17.4594]
[1778913424822,29.39,78822.04,0.0,0.15869,0.00011,17.45866]
[1778913429856,29.39,78822.97,0.0,0.15879,0.00011,17.46657]
[1778913434665,29.39,78822.32,0.0,0.15872,0.00011,17.46112]
[1778913434903,29.39,78822.32,0.0,0.15872,0.00011,17.46112]
[1778913434948,29.39,78822.32,0.0,0.15872,0.00011,17.46112]
[1778913434998,29.39,78827.67,0.0,0.15933,0.00011,17.50637]
[1778913437074,29.39,78827.67,0.0,0.15933,0.00011,17.50632]
[1778913437564,29.39,78827.67,0.0,0.15933,0.00011,17.50632]
[1778913437617,29.39,78842.3,0.0,0.161,0.00012,17.62967]
[1778913440081,29.39,78842.3,0.0,0.161,0.00012,17.62967]
[1778913440915,29.39,78841.07,0.0,0.16086,0.00012,17.6189]
[1778913440959,29.39,78841.25,0.0,0.16088,0.00012,17.62026]
[1778913447171,29.39,78843.03,0.0,0.16107,0.00012,17.63483]
[1778913449301,29.38,78832.54,0.0,0.15986,0.00011,17.54535]
[1778913451191,29.38,78832.54,0.0,0.15986,0.00011,17.54532]
[1778913451234,29.38,78832.32,0.0,0.1598,0.00011,17.53942]
[1778913457047,29.38,78832.02,0.0,0.15977,0.00011,17.53689]
[1778913462310,29.38,78832.19,0.0,0.15979,0.00011,17.5384]
[1778913468125,29.39,78832.55,0.0,0.15983,0.00011,17.54159]
[1778913473158,29.39,78832.18,0.0,0.15979,0.00011,17.5387]
[1778913478194,29.39,78833.79,0.0,0.15998,0.00011,17.55256]
[1778913483230,29.39,78832.85,0.0,0.15988,0.00011,17.54489]
[1778913489271,29.39,78831.55,0.0,0.15973,0.00011,17.53434]
[1778913496322,29.39,78831.51,0.0,0.15974,0.00011,17.53456]
[1778913502589,29.39,78831.47,0.0,0.15974,0.00011,17.53472]
[1778913508411,29.39,78832.04,0.0,0.15981,0.00011,17.54004]
[1778913516466,29.39,78831.99,0.0,0.15979,0.00011,17.53628]
[1778913521501,29.39,78823.89,0.0,0.15887,0.00011,17.46839]
[1778913526537,29.39,78823.77,0.0,0.15887,0.00011,17.46829]
[1778913531572,29.39,78824.1,0.0,0.15892,0.00011,17.47195]
[1778913541638,29.4,78823.44,0.0,0.15887,0.00011,17.46803]
[1778913546683,29.4,78813.49,0.0,0.15775,0.00011,17.38501]
[1778913547834,29.4,78810.9,0.0,0.15746,0.00011,17.36339]
[1778913548691,29.4,78809.53,0.0,0.1573,0.00011,17.35208]
[1778913549732,29.4,78807.53,0.0,0.15708,0.00011,17.33545]
[1778913549747,29.4,78807.53,0.0,0.15708,0.00011,17.33545]
[1778913549786,29.4,78807.53,0.0,0.15708,0.00011,17.33545]
[1778913550714,29.4,78807.53,0.0,0.15708,0.00011,17.33571]
[1778913557757,29.4,78805.32,0.0,0.15686,0.00011,17.31887]
[1778913559365,29.4,78789.74,0.0,0.15511,0.00011,17.18756]
[1778913562749,29.41,78787.12,0.0,0.15483,0.00011,17.16663]
[1778913562798,29.41,78787.12,0.0,0.15483,0.00011,17.16663]
[1778913568834,29.41,78786.68,0.0,0.15481,0.00011,17.16558]
[1778913573868,29.41,78786.23,0.0,0.15476,0.00011,17.1595]
[1778913578868,29.42,78784.62,0.0,0.1546,0.00011,17.14728]
[1778913581006,29.42,78775.27,0.0,0.15355,0.00011,17.06863]
[1778913583417,29.42,78775.97,0.0,0.15363,0.00011,17.07457]
[1778913583741,29.42,78776.0,0.0,0.15364,0.00011,17.07484]
[1778913588753,29.42,78775.11,0.0,0.15354,0.00011,17.06745]
[1778913592993,29.42,78771.0,0.0,0.15308,0.00011,17.03303]
[1778913593067,29.42,78771.0,0.0,0.15308,0.00011,17.03303]
[1778913593144,29.42,78769.39,0.0,0.15291,0.00011,17.01953]
[1778913599066,29.42,78758.96,0.0,0.15176,0.00011,16.93264]
[1778913604745,29.42,78753.95,0.0,0.15122,0.00011,16.89114]
[1778913605173,29.42,78753.95,0.0,0.15122,0.00011,16.89126]
[1778913605742,29.42,78747.81,0.0,0.15054,0.00011,16.83961]
[1778913607768,29.42,78738.08,0.0,0.14948,0.00011,16.75803]
[1778913607894,29.42,78738.08,0.0,0.14948,0.00011,16.75803]
[1778913608098,29.42,78738.08,0.0,0.14948,0.00011,16.75803]
[1778913610765,29.42,78747.54,0.0,0.15053,0.00011,16.83851]
[1778913612027,29.42,78749.67,0.0,0.15076,0.00011,16.85661]
[1778913612167,29.42,78749.67,0.0,0.15077,0.00011,16.85672]
[1778913617224,29.42,78747.36,0.0,0.15052,0.00011,16.83767]
[1778913623431,29.42,78754.97,0.0,0.15136,0.00011,16.90209]
[1778913629281,29.42,78756.47,0.0,0.15153,0.00011,16.91484]
[1778913634315,29.42,78765.41,0.0,0.15249,0.00011,16.98601]
[1778913635489,29.42,78765.41,0.0,0.15249,0.00011,16.98601]
[1778913635530,29.42,78765.41,0.0,0.15249,0.00011,16.98601]
[1778913636687,29.42,78770.51,0.0,0.15306,0.00011,17.02895]
[1778913636738,29.42,78769.77,0.0,0.15297,0.00011,17.02259]
[1778913642373,29.42,78763.74,0.0,0.1523,0.00011,16.97134]
[1778913642863,29.42,78763.74,0.0,0.1523,0.00011,16.97134]
[1778913643380,29.42,78763.61,0.0,0.15228,0.00011,16.97021]
[1778913647443,29.42,78757.29,0.0,0.15158,0.00011,16.91691]
[1778913647713,29.42,78748.79,0.0,0.15064,0.00011,16.84531]
[1778913648635,29.42,78748.79,0.0,0.15064,0.00011,16.84531]
[1778913648682,29.42,78748.79,0.0,0.15064,0.00011,16.84531]
[1778913648722,29.42,78744.19,0.0,0.15014,0.00011,16.80666]
[1778913649050,29.42,78744.19,0.0,0.15014,0.00011,16.80666]
[1778913649423,29.42,78744.19,0.0,0.15014,0.00011,16.80683]
[1778913650634,29.42,78744.19,0.0,0.15014,0.00011,16.80683]
[1778913650667,29.42,78744.19,0.0,0.15014,0.00011,16.80683]
[1778913651090,29.42,78741.59,0.0,0.14985,0.00011,16.78513]
[1778913651437,29.42,78741.59,0.0,0.14986,0.00011,16.78533]
[1778913657478,29.43,78743.25,0.0,0.15005,0.00011,16.80038]
[1778913662490,29.43,78746.08,0.0,0.15037,0.00011,16.82484]
[1778913664679,29.43,78738.7,0.0,0.14957,0.00011,16.76292]
[1778913664717,29.43,78738.7,0.0,0.14957,0.00011,16.76292]
[1778913664806,29.43,78733.52,0.0,0.149,0.00011,16.71943]
[1778913666543,29.43,78721.86,0.0,0.14773,0.00011,16.62171]
[1778913667560,29.43,78721.86,0.0,0.14773,0.00011,16.62171]
[1778913667600,29.43,78716.17,0.0,0.14712,0.00011,16.57422]
[1778913670202,29.43,78716.97,0.0,0.14722,0.00011,16.58188]
[1778913670575,29.43,78716.96,0.0,0.14722,0.00011,16.58226]
[1778913672648,29.43,78731.19,0.0,0.14879,0.00011,16.70296]
[1778913676614,29.43,78720.23,0.0,0.14761,0.00011,16.61213]
[1778913681647,29.44,78723.2,0.0,0.14796,0.00011,16.63938]
[1778913682738,29.44,78723.2,0.0,0.14796,0.00011,16.63938]
[1778913683171,29.44,78728.81,0.0,0.14858,0.00011,16.68693]
[1778913683619,29.44,78728.81,0.0,0.14858,0.00011,16.68693]
[1778913683627,29.44,78728.81,0.0,0.14858,0.00011,16.68693]
[1778913683664,29.44,78728.81,0.0,0.14858,0.00011,16.68724]
[1778913687828,29.44,78731.41,0.0,0.14888,0.00011,16.7098]
[1778913687863,29.44,78731.41,0.0,0.14888,0.00011,16.7098]
[1778913694398,29.44,78730.89,0.0,0.14881,0.00011,16.70261]
[1778913699216,29.44,78724.95,0.0,0.14818,0.00011,16.65394]
[1778913699255,29.44,78724.95,0.0,0.14818,0.00011,16.65394]
[1778913699383,29.44,78724.95,0.0,0.14818,0.00011,16.65394]
[1778913699778,29.44,78724.48,0.0,0.14813,0.00011,16.65027]
[1778913702570,29.44,78717.51,0.0,0.14737,0.00011,16.59194]
[1778913702800,29.45,78717.74,0.0,0.1474,0.00011,16.59409]
[1778913706656,29.45,78712.55,0.0,0.14685,0.00011,16.55099]
[1778913706827,29.45,78713.15,0.0,0.14691,0.00011,16.55625]
[1778913711046,29.45,78706.12,0.0,0.14617,0.00011,16.4982]
[1778913711862,29.45,78700.32,0.0,0.14554,0.00011,16.44952]
[1778913716897,29.45,78709.73,0.0,0.14656,0.00011,16.52892]
[1778913721934,29.45,78711.61,0.0,0.14677,0.00011,16.54498]
[1778913727509,29.45,78712.8,0.0,0.1469,0.00011,16.55525]
[1778913733601,29.45,78708.07,0.0,0.1464,0.00011,16.51617]
[1778913733661,29.45,78708.19,0.0,0.14641,0.00011,16.5173]
[1778913739052,29.45,78700.99,0.0,0.14565,0.00011,16.4581]
[1778913744229,29.46,78694.36,0.0,0.14496,0.00011,16.40396]
[1778913749862,29.46,78696.96,0.0,0.14527,0.00011,16.42791]
[1778913749962,29.46,78696.43,0.0,0.14522,0.00011,16.4243]
[1778913755166,29.46,78697.3,0.0,0.14531,0.00011,16.42975]
[1778913756020,29.46,78697.3,0.0,0.14531,0.00011,16.42975]
[1778913756171,29.46,78703.9,0.0,0.14603,0.00011,16.48551]
[1778913761209,29.47,78701.78,0.0,0.14582,0.00011,16.46946]
[1778913766244,29.47,78701.57,0.0,0.14583,0.00011,16.46951]
[1778913767110,29.47,78701.57,0.0,0.14583,0.00011,16.46951]
[1778913767252,29.47,78701.59,0.0,0.14583,0.00011,16.47005]
[1778913772286,29.47,78696.58,0.0,0.14532,0.00011,16.43015]
[1778913777321,29.48,78697.08,0.0,0.1454,0.00011,16.43644]
[1778913782357,29.48,78694.1,0.0,0.14511,0.00011,16.41384]
[1778913787391,29.48,78694.9,0.0,0.14523,0.00011,16.423]
[1778913792281,29.49,78695.59,0.0,0.14533,0.00011,16.43066]
[1778913792514,29.49,78698.83,0.0,0.14569,0.00011,16.45831]
[1778913798701,29.49,78705.05,0.0,0.14638,0.00011,16.51244]
[1778913798743,29.49,78705.05,0.0,0.14638,0.00011,16.51244]
[1778913799234,29.49,78707.77,0.0,0.14668,0.00011,16.53563]
[1778913799475,29.49,78707.77,0.0,0.14669,0.00011,16.53598]
[1778913804700,29.49,78708.36,0.0,0.14677,0.00011,16.54234]
[1778913804838,29.49,78708.36,0.0,0.14677,0.00011,16.54234]
[1778913804976,29.49,78702.56,0.0,0.14615,0.00011,16.49403]
[1778913805433,29.49,78702.56,0.0,0.14615,0.00011,16.49403]
[1778913805438,29.49,78702.56,0.0,0.14615,0.00011,16.49403]
[1778913805491,29.49,78702.56,0.0,0.14615,0.00011,16.49403]
[1778913805592,29.5,78695.64,0.0,0.14541,0.00011,16.43632]
[1778913807495,29.5,78695.64,0.0,0.14541,0.00011,16.43673]
[1778913807504,29.5,78695.64,0.0,0.14541,0.00011,16.43673]
[1778913817607,29.5,78695.12,0.0,0.14539,0.00011,16.43287]
[1778913818630,29.5,78695.12,0.0,0.14539,0.00011,16.43287]
[1778913819813,29.5,78694.86,0.0,0.14536,0.00011,16.43108]
[1778913819863,29.5,78694.72,0.0,0.14535,0.00011,16.4303]
[1778913825968,29.51,78695.1,0.0,0.14542,0.00011,16.43542]
[1778913825983,29.51,78695.1,0.0,0.14542,0.00011,16.43542]
[1778913826673,29.51,78694.82,0.0,0.1454,0.00011,16.43382]
[1778913831706,29.51,78688.06,0.0,0.1447,0.00011,16.37926]
[1778913837747,29.52,78688.17,0.0,0.14475,0.00011,16.38265]
[1778913842781,29.52,78687.0,0.0,0.14465,0.00011,16.37481]
[1778913847817,29.52,78691.83,0.0,0.14519,0.00011,16.41705]
[1778913853859,29.52,78687.49,0.0,0.14475,0.00011,16.38279]
[1778913859900,29.53,78688.71,0.0,0.14491,0.00011,16.39509]
[1778913864935,29.53,78689.54,0.0,0.14502,0.00011,16.40372]
[1778913869970,29.53,78693.72,0.0,0.14549,0.00011,16.44024]
[1778913875012,29.54,78697.97,0.0,0.14594,0.00011,16.47337]
[1778913880050,29.54,78695.29,0.0,0.14567,0.00011,16.45297]
[1778913886087,29.54,78693.25,0.0,0.14548,0.00011,16.43799]
[1778913891907,29.54,78693.16,0.0,0.14549,0.00011,16.43864]
[1778913897163,29.55,78690.35,0.0,0.14522,0.00011,16.41757]
[1778913902199,29.55,78690.06,0.0,0.14521,0.00011,16.41686]
[1778913909095,29.55,78691.21,0.0,0.14535,0.00011,16.42751]
[1778913915763,29.56,78697.23,0.0,0.14604,0.00011,16.48075]
[1778913915939,29.56,78697.23,0.0,0.14604,0.00011,16.48075]
[1778913915972,29.56,78697.99,0.0,0.14612,0.00011,16.48741]
[1778913916566,29.56,78697.99,0.0,0.14612,0.00011,16.48741]
[1778913921911,29.56,78704.94,0.0,0.14689,0.00011,16.54689]
[1778913923272,29.56,78706.15,0.0,0.14702,0.00011,16.55746]
[1778913923346,29.56,78706.15,0.0,0.14702,0.00011,16.55746]
[1778913924808,29.56,78707.39,0.0,0.14716,0.00011,16.56806]
[1778913924853,29.56,78707.73,0.0,0.1472,0.00011,16.57112]
[1778913932409,29.56,78709.82,0.0,0.14742,0.00011,16.58635]
[1778913937443,29.56,78715.83,0.0,0.14809,0.00011,16.63779]
[1778913942478,29.57,78718.6,0.0,0.1484,0.00011,16.66192]
[1778913947513,29.57,78720.77,0.0,0.14865,0.00011,16.68102]
[1778913952551,29.57,78724.2,0.0,0.14904,0.00011,16.71065]
[1778913957594,29.57,78732.45,0.0,0.14994,0.00011,16.78023]
[1778913962629,29.57,78728.56,0.0,0.14952,0.00011,16.74806]
[1778913968043,29.57,78720.39,0.0,0.14864,0.00011,16.68011]
[1778913968109,29.57,78721.81,0.0,0.1488,0.00011,16.69218]
[1778913970098,29.57,78722.21,0.0,0.14884,0.00011,16.6957]
[1778913970110,29.57,78722.21,0.0,0.14884,0.00011,16.6957]
[1778913970144,29.57,78722.21,0.0,0.14884,0.00011,16.6957]
[1778913970149,29.57,78720.53,0.0,0.14866,0.00011,16.68179]
[1778913974216,29.57,78721.78,0.0,0.14881,0.00011,16.69301]
[1778913974712,29.57,78722.28,0.0,0.14886,0.00011,16.69739]
[1778913979747,29.58,78727.28,0.0,0.14942,0.00011,16.74014]
[1778913984782,29.58,78731.43,0.0,0.14988,0.00011,16.77541]
[1778913989817,29.58,78730.69,0.0,0.14981,0.00011,16.76971]
[1778913994852,29.58,78730.72,0.0,0.14979,0.00011,16.76645]
[1778913999887,29.58,78730.01,0.0,0.14972,0.00011,16.76105]
[1778914004922,29.58,78733.52,0.0,0.15011,0.00011,16.79129]
[1778914008996,29.58,78737.37,0.0,0.15055,0.00011,16.82461]
[1778914009072,29.58,78737.37,0.0,0.15055,0.00011,16.82461]
[1778914009209,29.58,78737.37,0.0,0.15055,0.00011,16.82461]
[1778914009959,29.58,78738.33,0.0,0.15066,0.00011,16.83329]
[1778914016001,29.58,78738.97,0.0,0.15076,0.00011,16.84027]
[1778914021035,29.59,78737.74,0.0,0.15064,0.00011,16.83108]
[1778914026306,29.59,78736.27,0.0,0.15049,0.00011,16.81984]
[1778914032112,29.59,78734.13,0.0,0.15027,0.00011,16.80278]
[1778914035967,29.59,78733.44,0.0,0.1502,0.00011,16.79751]
[1778914038002,29.59,78732.84,0.0,0.15014,0.00011,16.7928]
[1778914038154,29.59,78729.16,0.0,0.14974,0.00011,16.76213]
[1778914040459,29.59,78720.08,0.0,0.14874,0.00011,16.68601]
[1778914040462,29.59,78720.08,0.0,0.14874,0.00011,16.68601]
[1778914041175,29.59,78719.58,0.0,0.14869,0.00011,16.68185]
[1778914042182,29.59,78707.61,0.0,0.14739,0.00011,16.58144]
[1778914044184,29.59,78703.47,0.0,0.14694,0.00011,16.54674]
[1778914044234,29.59,78703.81,0.0,0.14698,0.00011,16.54957]
[1778914046227,29.59,78703.84,0.0,0.14698,0.00011,16.54982]
[1778914047217,29.59,78702.75,0.0,0.14686,0.00011,16.5407]
[1778914048131,29.59,78702.75,0.0,0.14686,0.00011,16.5407]
[1778914048225,29.59,78702.93,0.0,0.14688,0.00011,16.54221]
[1778914053259,29.59,78695.7,0.0,0.14608,0.00011,16.47802]
[1778914058294,29.59,78692.73,0.0,0.14576,0.00011,16.45356]
[1778914063365,29.59,78693.5,0.0,0.14585,0.00011,16.46029]
[1778914063372,29.59,78693.5,0.0,0.14585,0.00011,16.46029]
[1778914063604,29.59,78693.5,0.0,0.14585,0.00011,16.46029]
[1778914063641,29.59,78695.24,0.0,0.14604,0.00011,16.47486]
[1778914069372,29.59,78699.25,0.0,0.14647,0.00011,16.50821]
[1778914074407,29.59,78696.49,0.0,0.14617,0.00011,16.48502]
[1778914079027,29.59,78685.0,0.0,0.14494,0.00011,16.38912]
[1778914082742,29.59,78684.8,0.0,0.14492,0.00011,16.38816]
[1778914084844,29.59,78667.41,0.0,0.14308,0.00011,16.2435]
[1778914090519,29.6,78680.32,0.0,0.14448,0.00011,16.35303]
[1778914093557,29.6,78677.84,0.0,0.14422,0.00011,16.33272]
[1778914093757,29.6,78677.39,0.0,0.14417,0.00011,16.32918]
[1778914099581,29.6,78677.0,0.0,0.14416,0.00011,16.32797]
[1778914104619,29.6,78676.5,0.0,0.14413,0.00011,16.32581]
[1778914109655,29.61,78673.9,0.0,0.14388,0.00011,16.30629]
[1778914114689,29.61,78674.98,0.0,0.144,0.00011,16.3135]
[1778914122746,29.62,78675.81,0.0,0.14413,0.00011,16.32373]
[1778914127780,29.62,78675.74,0.0,0.14414,0.00011,16.3247]
[1778914132815,29.62,78676.05,0.0,0.14419,0.00011,16.32862]
[1778914137850,29.62,78679.78,0.0,0.14461,0.00011,16.36097]
[1778914142891,29.63,78670.99,0.0,0.14369,0.00011,16.28901]
[1778914147921,29.63,78668.33,0.0,0.14343,0.00011,16.2684]
[1778914152956,29.63,78665.85,0.0,0.14318,0.00011,16.24939]
[1778914157992,29.63,78665.59,0.0,0.14318,0.00011,16.24892]
[1778914164033,29.64,78663.85,0.0,0.14302,0.00011,16.23648]
[1778914169068,29.64,78670.42,0.0,0.14375,0.00011,16.29329]
[1778914174107,29.64,78671.69,0.0,0.14388,0.00011,16.30188]
[1778914179141,29.65,78667.35,0.0,0.14344,0.00011,16.26754]
[1778914183168,29.65,78656.68,0.0,0.14233,0.00011,16.18014]
[1778914183894,29.65,78656.68,0.0,0.14233,0.00011,16.18014]
[1778914184223,29.65,78656.68,0.0,0.14233,0.00011,16.18014]
[1778914184298,29.65,78634.02,0.0,0.13996,0.0001,15.99205]
[1778914184557,29.65,78634.02,0.0,0.13996,0.0001,15.99205]
[1778914185194,29.65,78634.02,0.0,0.13996,0.0001,15.9925]
[1778914186213,29.65,78611.62,0.0,0.13764,0.0001,15.80708]
[1778914187302,29.65,78611.62,0.0,0.13764,0.0001,15.80708]
[1778914187405,29.65,78613.54,0.0,0.13785,0.0001,15.8239]
[1778914187963,29.65,78613.54,0.0,0.13785,0.0001,15.8239]
[1778914188127,29.65,78613.54,0.0,0.13785,0.0001,15.8239]
[1778914188232,29.65,78613.54,0.0,0.13785,0.0001,15.8239]
[1778914188287,29.65,78613.54,0.0,0.13785,0.0001,15.8239]
[1778914188329,29.65,78595.14,0.0,0.13597,0.0001,15.67222]
[1778914188480,29.65,78595.14,0.0,0.13597,0.0001,15.67222]
[1778914188693,29.65,78595.14,0.0,0.13597,0.0001,15.67222]
[1778914189280,29.65,78595.14,0.0,0.13597,0.0001,15.67222]
[1778914189388,29.65,78568.62,0.0,0.13328,0.0001,15.45372]
[1778914189636,29.65,78568.62,0.0,0.13328,0.0001,15.45372]
[1778914190065,29.65,78568.62,0.0,0.13328,0.0001,15.45372]
[1778914190342,29.66,78564.52,0.0,0.13288,0.0001,15.42065]
[1778914191073,29.66,78564.52,0.0,0.13288,0.0001,15.42065]
[1778914192267,29.66,78564.52,0.0,0.13289,0.0001,15.42171]
[1778914192525,29.66,78571.46,0.0,0.13361,0.0001,15.48014]
[1778914192635,29.66,78571.46,0.0,0.13361,0.0001,15.48014]
[1778914194381,29.66,78571.34,0.0,0.13361,0.0001,15.48021]
[1778914194395,29.66,78571.34,0.0,0.13361,0.0001,15.48021]
[1778914194586,29.66,78565.05,0.0,0.13299,0.0001,15.42929]
[1778914196056,29.66,78558.31,0.0,0.13232,0.0001,15.37478]
[1778914196157,29.66,78558.31,0.0,0.13232,0.0001,15.37478]
[1778914196381,29.66,78558.31,0.0,0.13232,0.0001,15.37478]
[1778914196362,29.68,78554.03,0.0,0.13204,0.0001,15.35119]
[1778914197282,29.7,78554.03,0.0,0.13218,0.0001,15.36266]
[1778914198659,29.72,78549.09,0.0,0.13183,0.0001,15.3338]
[1778914198904,29.72,78549.09,0.0,0.13183,0.0001,15.3338]
[1778914199236,29.72,78549.09,0.0,0.13183,0.0001,15.3338]
[1778914199335,29.73,78544.88,0.0,0.13156,0.0001,15.31128]
[1778914201414,29.75,78544.88,0.0,0.13171,0.0001,15.32323]
[1778914202323,29.79,78530.44,0.0,0.13057,0.0001,15.22865]
[1778914203812,29.8,78525.64,0.0,0.13022,0.0001,15.19903]
[1778914204337,29.82,78526.04,0.0,0.13038,0.0001,15.21229]
[1778914209372,29.86,78522.78,0.0,0.13043,0.0001,15.21602]
[1778914210814,29.87,78521.86,0.0,0.13035,0.0001,15.2094]
[1778914210831,29.87,78521.86,0.0,0.13035,0.0001,15.2094]
[1778914211388,29.87,78520.08,0.0,0.13019,0.0001,15.19576]
[1778914216423,29.9,78520.72,0.0,0.13051,0.0001,15.22222]
[1778914217826,29.9,78519.79,0.0,0.13043,0.0001,15.21557]
[1778914218063,29.9,78519.79,0.0,0.13043,0.0001,15.21557]
[1778914218144,29.9,78519.79,0.0,0.13043,0.0001,15.21557]
[1778914218313,29.9,78519.79,0.0,0.13043,0.0001,15.21557]
[1778914218441,29.9,78515.02,0.0,0.12997,0.0001,15.17757]
[1778914218822,29.9,78515.02,0.0,0.12997,0.0001,15.17757]
[1778914219009,29.9,78515.02,0.0,0.12997,0.0001,15.17757]
[1778914219298,29.9,78515.02,0.0,0.12997,0.0001,15.17757]
[1778914219446,29.9,78469.39,0.0,0.12553,0.0001,14.80623]
[1778914219531,29.9,78469.39,0.0,0.12553,0.0001,14.80623]
[1778914219863,29.9,78469.39,0.0,0.12553,0.0001,14.80623]
[1778914219960,29.9,78469.39,0.0,0.12553,0.0001,14.80623]
[1778914220453,29.92,78430.01,0.0,0.12192,9e-05,14.49983]
[1778914221052,29.92,78430.01,0.0,0.12192,9e-05,14.49983]
[1778914221424,29.92,78430.01,0.0,0.12192,9e-05,14.49983]
[1778914221145,29.94,78430.77,0.0,0.12216,9e-05,14.51935]
[1778914222380,29.94,78430.77,0.0,0.12216,9e-05,14.51935]
[1778914221748,29.96,78410.73,0.0,0.12043,9e-05,14.37104]
[1778914222784,29.96,78410.73,0.0,0.12043,9e-05,14.37104]
[1778914222973,29.96,78410.73,0.0,0.12043,9e-05,14.37104]
[1778914223124,29.96,78410.73,0.0,0.12043,9e-05,14.37104]
[1778914223225,29.98,78399.77,0.0,0.11959,9e-05,14.29805]
[1778914225010,29.98,78399.77,0.0,0.11959,9e-05,14.29805]
[1778914225204,30.03,78405.61,0.0,0.1205,9e-05,14.37639]
[1778914226426,30.03,78405.61,0.0,0.1205,9e-05,14.37639]
[1778914226629,30.03,78406.14,0.0,0.12055,9e-05,14.38063]
[1778914226722,30.05,78420.37,0.0,0.12206,9e-05,14.50937]
[1778914229943,30.07,78422.61,0.0,0.12244,9e-05,14.54181]
[1778914229996,30.07,78422.61,0.0,0.12244,9e-05,14.54181]
[1778914230308,30.07,78429.69,0.0,0.12312,9e-05,14.59989]
[1778914230783,30.07,78456.22,0.0,0.12565,0.0001,14.81359]
[1778914233547,30.09,78466.61,0.0,0.12679,0.0001,14.90736]
[1778914235519,30.1,78469.45,0.0,0.12707,0.0001,14.93101]
[1778914235534,30.1,78469.45,0.0,0.12707,0.0001,14.93101]
[1778914235893,30.1,78469.45,0.0,0.12707,0.0001,14.93101]
[1778914235981,30.1,78491.64,0.0,0.12924,0.0001,15.11202]
[1778914237620,30.1,78498.8,0.0,0.12995,0.0001,15.1705]
[1778914237797,30.1,78505.05,0.0,0.13057,0.0001,15.22177]
[1778914243799,30.1,78505.6,0.0,0.13065,0.0001,15.22869]
[1778914244405,30.1,78509.25,0.0,0.13102,0.0001,15.25884]
[1778914246607,30.11,78511.89,0.0,0.13129,0.0001,15.28126]
[1778914246728,30.11,78511.89,0.0,0.13129,0.0001,15.28126]
[1778914247042,30.11,78511.89,0.0,0.13129,0.0001,15.28126]
[1778914247136,30.11,78516.69,0.0,0.13177,0.0001,15.32071]
[1778914249663,30.11,78526.18,0.0,0.13272,0.0001,15.39895]
[1778914254698,30.11,78527.77,0.0,0.1329,0.0001,15.41336]
[1778914259733,30.11,78536.52,0.0,0.13378,0.0001,15.48544]
[1778914260933,30.11,78536.52,0.0,0.13378,0.0001,15.48544]
[1778914267137,30.11,78542.99,0.0,0.13444,0.0001,15.53884]
[1778914267992,30.11,78560.85,0.0,0.13624,0.0001,15.68449]
[1778914272126,30.11,78566.72,0.0,0.13684,0.0001,15.73332]
[1778914274431,30.11,78572.72,0.0,0.13746,0.0001,15.78284]
[1778914274437,30.11,78572.72,0.0,0.13746,0.0001,15.78284]
[1778914275157,30.12,78580.63,0.0,0.13827,0.0001,15.84775]
[1778914281457,30.12,78574.22,0.0,0.13762,0.0001,15.79612]
[1778914281467,30.12,78573.32,0.0,0.13753,0.0001,15.78896]
[1778914281656,30.12,78573.32,0.0,0.13753,0.0001,15.78896]
[1778914282895,30.12,78563.45,0.0,0.13654,0.0001,15.7088]
[1778914285918,30.12,78574.33,0.0,0.13766,0.0001,15.79869]
[1778914287111,30.12,78574.33,0.0,0.13766,0.0001,15.79869]
[1778914287145,30.12,78572.48,0.0,0.13747,0.0001,15.78378]
[1778914288577,30.12,78570.19,0.0,0.13724,0.0001,15.76529]
[1778914288834,30.12,78570.19,0.0,0.13724,0.0001,15.76529]
[1778914288938,30.12,78570.19,0.0,0.13724,0.0001,15.76548]
[1778914290998,30.12,78569.85,0.0,0.13721,0.0001,15.7629]
[1778914291005,30.12,78569.85,0.0,0.13721,0.0001,15.7629]
[1778914291055,30.12,78573.22,0.0,0.13753,0.0001,15.78662]
[1778914296994,30.12,78564.02,0.0,0.1366,0.0001,15.71191]
[1778914302030,30.12,78570.17,0.0,0.13723,0.0001,15.76286]
[1778914307065,30.12,78575.68,0.0,0.13779,0.0001,15.80785]
[1778914310087,30.12,78565.9,0.0,0.1368,0.0001,15.72803]
[1778914315123,30.12,78561.51,0.0,0.13636,0.0001,15.69274]
[1778914320158,30.12,78562.87,0.0,0.13651,0.0001,15.7044]
[1778914325194,30.12,78566.86,0.0,0.13692,0.0001,15.73733]
[1778914330243,30.13,78573.48,0.0,0.13759,0.0001,15.79164]
[1778914335277,30.13,78578.4,0.0,0.13809,0.0001,15.83171]
[1778914340312,30.12,78579.36,0.0,0.13818,0.0001,15.83929]
[1778914346354,30.12,78582.59,0.0,0.13851,0.0001,15.86511]
[1778914348579,30.12,78592.78,0.0,0.13955,0.0001,15.9482]
[1778914352294,30.12,78593.88,0.0,0.13962,0.0001,15.95256]
[1778914352428,30.12,78593.88,0.0,0.13962,0.0001,15.95256]
[1778914352500,30.12,78602.74,0.0,0.14053,0.0001,16.02487]
[1778914353285,30.12,78602.74,0.0,0.14053,0.0001,16.02487]
[1778914359445,30.12,78602.08,0.0,0.14044,0.0001,16.0174]
[1778914364480,30.12,78603.78,0.0,0.1406,0.0001,16.03005]
[1778914369516,30.11,78605.66,0.0,0.14077,0.0001,16.04403]
[1778914372576,30.11,78605.66,0.0,0.14077,0.0001,16.04345]
[1778914373544,30.11,78605.28,0.0,0.14072,0.0001,16.03977]
[1778914375557,30.11,78594.99,0.0,0.13965,0.0001,15.95501]
[1778914378579,30.11,78575.93,0.0,0.1377,0.0001,15.79871]
[1778914379590,30.11,78565.39,0.0,0.13663,0.0001,15.71267]
[1778914383618,30.11,78576.1,0.0,0.13772,0.0001,15.80082]
[1778914385629,30.11,78586.81,0.0,0.13882,0.0001,15.88839]
[1778914390641,30.11,78590.13,0.0,0.13915,0.0001,15.91511]
[1778914395703,30.11,78601.76,0.0,0.14033,0.0001,16.00909]
[1778914400733,30.11,78608.63,0.0,0.14102,0.0001,16.06403]
[1778914405768,30.11,78605.53,0.0,0.14069,0.0001,16.03741]
[1778914410804,30.1,78608.09,0.0,0.14094,0.0001,16.05751]
[1778914415838,30.1,78609.37,0.0,0.14103,0.0001,16.06296]
[1778914420873,30.1,78610.76,0.0,0.14116,0.0001,16.07335]
[1778914425910,30.1,78614.93,0.0,0.14158,0.0001,16.10653]
[1778914430946,30.1,78618.75,0.0,0.14196,0.0001,16.13667]
[1778914435982,30.1,78620.28,0.0,0.1421,0.0001,16.14778]
[1778914439313,30.09,78620.39,0.0,0.14211,0.0001,16.14808]
[1778914439376,30.09,78620.68,0.0,0.14213,0.0001,16.15016]
[1778914445048,30.09,78626.14,0.0,0.14267,0.0001,16.19279]
[1778914449313,30.09,78615.38,0.0,0.14154,0.0001,16.10315]
[1778914455118,30.09,78613.24,0.0,0.14129,0.0001,16.08401]
[1778914460154,30.08,78615.59,0.0,0.14152,0.0001,16.10205]
[1778914463108,30.08,78618.15,0.0,0.14178,0.0001,16.12248]
[1778914463178,30.08,78618.36,0.0,0.1418,0.0001,16.12391]
[1778914467203,30.08,78606.82,0.0,0.14059,0.0001,16.02829]
[1778914472238,30.08,78618.29,0.0,0.14174,0.0001,16.11765]
[1778914477295,30.08,78619.85,0.0,0.14189,0.0001,16.1293]
[1778914482029,30.08,78609.17,0.0,0.14077,0.0001,16.04047]
[1778914487343,30.07,78604.01,0.0,0.14022,0.0001,15.99737]
[1778914492379,30.07,78610.49,0.0,0.14088,0.0001,16.04967]
[1778914497414,30.07,78607.25,0.0,0.14053,0.0001,16.02214]
[1778914502448,30.07,78605.96,0.0,0.14039,0.0001,16.01067]
[1778914507483,30.07,78620.06,0.0,0.14184,0.0001,16.12541]
[1778914512519,30.07,78623.29,0.0,0.14215,0.0001,16.15026]
[1778914517553,30.06,78620.25,0.0,0.14182,0.0001,16.12377]
[1778914522590,30.06,78620.06,0.0,0.14178,0.0001,16.12083]
[1778914527625,30.06,78623.77,0.0,0.14215,0.0001,16.14989]
[1778914532660,30.06,78625.79,0.0,0.14231,0.0001,16.16096]
[1778914537695,30.05,78628.11,0.0,0.14253,0.0001,16.1786]
[1778914542731,30.05,78629.93,0.0,0.1427,0.0001,16.19213]
[1778914547765,30.05,78631.03,0.0,0.1428,0.0001,16.19974]
[1778914552802,30.05,78631.97,0.0,0.14288,0.0001,16.20581]
[1778914557838,30.05,78633.79,0.0,0.14305,0.0001,16.21937]
[1778914558960,30.05,78633.79,0.0,0.14305,0.0001,16.21937]
[1778914559019,30.05,78635.73,0.0,0.14325,0.0001,16.23505]
[1778914564554,30.04,78637.68,0.0,0.14344,0.0001,16.25018]
[1778914570725,30.04,78630.82,0.0,0.1427,0.0001,16.19201]
[1778914572477,30.04,78621.34,0.0,0.1417,0.0001,16.11363]
[1778914572495,30.04,78614.6,0.0,0.141,0.0001,16.05807]
[1778914574724,30.04,78605.06,0.0,0.14001,0.0001,15.97957]
[1778914576976,30.04,78595.85,0.0,0.13906,0.0001,15.90372]
[1778914577808,30.04,78603.84,0.0,0.13988,0.0001,15.96929]
[1778914580694,30.04,78603.71,0.0,0.13987,0.0001,15.96823]
[1778914580793,30.04,78602.89,0.0,0.13979,0.0001,15.96148]
[1778914584601,30.04,78607.2,0.0,0.14023,0.0001,15.99668]
[1778914584606,30.04,78605.61,0.0,0.14006,0.0001,15.98354]
[1778914587249,30.04,78609.31,0.0,0.14044,0.0001,16.01366]
[1778914587262,30.04,78609.31,0.0,0.14044,0.0001,16.01366]
[1778914587778,30.04,78613.77,0.0,0.1409,0.0001,16.05009]
[1778914592834,30.04,78612.47,0.0,0.14073,0.0001,16.03469]
[1778914597892,30.04,78614.96,0.0,0.14097,0.0001,16.05412]
[1778914602903,30.03,78622.61,0.0,0.14176,0.0001,16.11603]
[1778914607979,30.03,78626.48,0.0,0.14214,0.0001,16.14639]
[1778914613069,30.03,78626.33,0.0,0.14211,0.0001,16.14391]
[1778914616911,30.03,78616.98,0.0,0.14112,0.0001,16.06613]
[1778914621937,30.03,78618.1,0.0,0.14123,0.0001,16.07448]
[1778914627023,30.03,78618.47,0.0,0.14126,0.0001,16.07667]
[1778914632133,30.02,78617.23,0.0,0.14112,0.0001,16.06559]
[1778914633797,30.02,78629.85,0.0,0.14243,0.0001,16.169]
[1778914638846,30.02,78631.01,0.0,0.14253,0.0001,16.17735]
[1778914643852,30.02,78623.96,0.0,0.14178,0.0001,16.11815]
[1778914648874,30.02,78625.68,0.0,0.14194,0.0001,16.13118]
[1778914653929,30.02,78621.68,0.0,0.14148,0.0001,16.09303]
[1778914658938,30.01,78621.07,0.0,0.14141,0.0001,16.08705]
[1778914663944,30.01,78614.79,0.0,0.14074,0.0001,16.03454]
[1778914669005,30.01,78617.3,0.0,0.14099,0.0001,16.0544]
[1778914674022,30.01,78617.44,0.0,0.141,0.0001,16.05476]
[1778914679029,30.01,78617.01,0.0,0.14094,0.0001,16.05041]
[1778914684048,30.01,78610.72,0.0,0.14028,0.0001,15.99802]
[1778914689051,30.01,78602.62,0.0,0.13944,0.0001,15.93101]
[1778914689858,30.01,78602.62,0.0,0.13944,0.0001,15.93101]
[1778914689910,30.01,78602.62,0.0,0.13944,0.0001,15.93101]
[1778914689867,30.01,78597.75,0.0,0.13894,0.0001,15.891]
[1778914691778,30.01,78586.03,0.0,0.13774,0.0001,15.79482]
[1778914693286,30.01,78587.0,0.0,0.13784,0.0001,15.80291]
[1778914693788,30.01,78586.11,0.0,0.13775,0.0001,15.79573]
[1778914698824,30.01,78587.76,0.0,0.13793,0.0001,15.81002]
[1778914703875,30.01,78585.31,0.0,0.13768,0.0001,15.79054]
[1778914708909,30.01,78581.25,0.0,0.13728,0.0001,15.75804]
[1778914709536,30.01,78581.25,0.0,0.13728,0.0001,15.75804]
[1778914709916,30.01,78580.0,0.0,0.13715,0.0001,15.74795]
[1778914711930,30.01,78572.37,0.0,0.13635,0.0001,15.68172]
[1778914716965,30.01,78568.92,0.0,0.13599,0.0001,15.65229]
[1778914719987,30.01,78557.28,0.0,0.1348,0.0001,15.55641]
[1778914720150,30.01,78557.28,0.0,0.1348,0.0001,15.55641]
[1778914720183,30.01,78557.28,0.0,0.1348,0.0001,15.55641]
[1778914722757,30.01,78559.39,0.0,0.13501,0.0001,15.57347]
[1778914722851,30.01,78566.86,0.0,0.13577,0.0001,15.63448]
[1778914727036,30.01,78577.19,0.0,0.13681,0.0001,15.71869]
[1778914732073,30.01,78576.81,0.0,0.13677,0.0001,15.71506]
[1778914737105,30.01,78579.58,0.0,0.13705,0.0001,15.73811]
[1778914742140,30.01,78583.29,0.0,0.13744,0.0001,15.76927]
[1778914747176,30.01,78578.68,0.0,0.13698,0.0001,15.73213]
[1778914752210,30.01,78580.09,0.0,0.13713,0.0001,15.74431]
[1778914757245,30.01,78580.83,0.0,0.13721,0.0001,15.7509]
[1778914762281,30.01,78583.23,0.0,0.13746,0.0001,15.77097]
[1778914767315,30.01,78581.64,0.0,0.1373,0.0001,15.75825]
[1778914772350,30.01,78581.77,0.0,0.13729,0.0001,15.75567]
[1778914777385,30.01,78580.94,0.0,0.13721,0.0001,15.74922]
[1778914782421,30.01,78580.92,0.0,0.13722,0.0001,15.7494]
[1778914787456,30.01,78581.95,0.0,0.13732,0.0001,15.75811]
[1778914792491,30.02,78580.84,0.0,0.13721,0.0001,15.74919]
[1778914797526,30.02,78578.86,0.0,0.13701,0.0001,15.73317]
[1778914802562,30.02,78576.82,0.0,0.13681,0.0001,15.71674]
[1778914807596,30.02,78569.73,0.0,0.1361,0.0001,15.65914]
[1778914812633,30.02,78571.56,0.0,0.13629,0.0001,15.67478]
[1778914817668,30.02,78569.18,0.0,0.13606,0.0001,15.65596]
[1778914822704,30.02,78565.76,0.0,0.13572,0.0001,15.62884]
[1778914827738,30.02,78566.96,0.0,0.13586,0.0001,15.63963]
[1778914833781,30.02,78568.06,0.0,0.13595,0.0001,15.64571]
[1778914840831,30.02,78569.84,0.0,0.13615,0.0001,15.66145]
[1778914845838,30.03,78570.6,0.0,0.13623,0.0001,15.66831]
[1778914850904,30.03,78571.58,0.0,0.13634,0.0001,15.67726]
[1778914855378,30.03,78567.65,0.0,0.13595,0.0001,15.64568]
[1778914856088,30.03,78548.22,0.0,0.134,0.0001,15.48707]
[1778914857310,30.03,78548.22,0.0,0.134,0.0001,15.48716]
[1778914857953,30.03,78554.17,0.0,0.1346,0.0001,15.53598]
[1778914858961,30.03,78563.47,0.0,0.13554,0.0001,15.61216]
[1778914859181,30.03,78563.47,0.0,0.13554,0.0001,15.61216]
[1778914859211,30.03,78563.47,0.0,0.13554,0.0001,15.61216]
[1778914860451,30.03,78562.5,0.0,0.13544,0.0001,15.60449]
[1778914860975,30.03,78555.89,0.0,0.13478,0.0001,15.55054]
[1778914861284,30.03,78555.89,0.0,0.13478,0.0001,15.55054]
[1778914861982,30.03,78554.26,0.0,0.13462,0.0001,15.53738]
[1778914867019,30.03,78554.13,0.0,0.13463,0.0001,15.53827]
[1778914870525,30.03,78550.17,0.0,0.13424,0.0001,15.50709]
[1778914871047,30.04,78547.82,0.0,0.13401,0.0001,15.48833]
[1778914874872,30.04,78543.77,0.0,0.13363,0.0001,15.4567]
[1778914875075,30.04,78544.68,0.0,0.13372,0.0001,15.46463]
[1778914877193,30.04,78544.8,0.0,0.13375,0.0001,15.46658]
[1778914878096,30.04,78545.64,0.0,0.13384,0.0001,15.47392]
[1778914879103,30.04,78556.73,0.0,0.13496,0.0001,15.56495]
[1778914881029,30.04,78557.33,0.0,0.13502,0.0001,15.57022]
[1778914881118,30.04,78559.13,0.0,0.13521,0.0001,15.58529]
[1778914886158,30.05,78561.74,0.0,0.13549,0.0001,15.60833]
[1778914891190,30.05,78553.43,0.0,0.13466,0.0001,15.53897]
[1778914897233,30.05,78554.71,0.0,0.13483,0.0001,15.5523]
[1778914902503,30.06,78556.58,0.0,0.13504,0.0001,15.56997]
[1778914906100,30.06,78552.03,0.0,0.1346,0.0001,15.53384]
[1778914906202,30.06,78547.27,0.0,0.13412,0.0001,15.49523]
[1778914909250,30.06,78555.35,0.0,0.13495,0.0001,15.56228]
[1778914909335,30.06,78556.39,0.0,0.13506,0.0001,15.57127]
[1778914914351,30.07,78561.46,0.0,0.1356,0.0001,15.61497]
[1778914919389,30.07,78566.49,0.0,0.13614,0.0001,15.65814]
[1778914924421,30.07,78566.78,0.0,0.13619,0.0001,15.66254]
[1778914929456,30.07,78568.19,0.0,0.13636,0.0001,15.67606]
[1778914934493,30.08,78568.03,0.0,0.13636,0.0001,15.67635]
[1778914938828,30.08,78560.5,0.0,0.13563,0.0001,15.61663]
[1778914939218,30.08,78552.7,0.0,0.13485,0.0001,15.55349]
[1778914939438,30.08,78552.7,0.0,0.13485,0.0001,15.55349]
[1778914939527,30.08,78552.7,0.0,0.13485,0.0001,15.55385]
[1778914941541,30.08,78564.4,0.0,0.13604,0.0001,15.65032]
[1778914946575,30.09,78567.65,0.0,0.1364,0.0001,15.67885]
[1778914951610,30.09,78572.83,0.0,0.13692,0.0001,15.71906]
[1778914956645,30.09,78572.1,0.0,0.13687,0.0001,15.7148]
[1778914962924,30.09,78570.95,0.0,0.13678,0.0001,15.70752]
[1778914968730,30.1,78567.27,0.0,0.13643,0.0001,15.67976]
[1778914973764,30.1,78571.46,0.0,0.13688,0.0001,15.71577]
[1778914978871,30.1,78572.42,0.0,0.13699,0.0001,15.72491]
[1778914984841,30.11,78572.29,0.0,0.13701,0.0001,15.7261]
[1778914990883,30.11,78570.04,0.0,0.13681,0.0001,15.70958]
[1778914995921,30.11,78562.27,0.0,0.13604,0.0001,15.64777]
[1778915000954,30.11,78562.67,0.0,0.1361,0.0001,15.65273]
[1778915005989,30.12,78567.95,0.0,0.13665,0.0001,15.69724]
[1778915011026,30.12,78568.12,0.0,0.13666,0.0001,15.69594]
[1778915013277,30.12,78558.59,0.0,0.1357,0.0001,15.61869]
[1778915018458,30.12,78556.26,0.0,0.13549,0.0001,15.60149]
[1778915024116,30.13,78548.92,0.0,0.13478,0.0001,15.54401]
[1778915029152,30.13,78549.29,0.0,0.13485,0.0001,15.54931]
[1778915034186,30.13,78554.53,0.0,0.1354,0.0001,15.59415]
[1778915040229,30.14,78554.59,0.0,0.13544,0.0001,15.5971]
[1778915044256,30.14,78565.36,0.0,0.13655,0.0001,15.68652]
[1778915049292,30.14,78566.26,0.0,0.13666,0.0001,15.69531]
[1778915055333,30.14,78564.92,0.0,0.13654,0.0001,15.68621]
[1778915060369,30.15,78564.45,0.0,0.13652,0.0001,15.68431]
[1778915065403,30.15,78559.3,0.0,0.13602,0.0001,15.64412]
[1778915070439,30.15,78559.11,0.0,0.13603,0.0001,15.64446]
[1778915073711,30.15,78573.42,0.0,0.13746,0.0001,15.75816]
[1778915079504,30.16,78568.98,0.0,0.13703,0.0001,15.7235]
[1778915084539,30.16,78563.25,0.0,0.13647,0.0001,15.67818]
[1778915089574,30.16,78560.66,0.0,0.13623,0.0001,15.65889]
[1778915092595,30.16,78571.17,0.0,0.1373,0.0001,15.74538]
[1778915096879,30.16,78571.06,0.0,0.1373,0.0001,15.74509]
[1778915097195,30.16,78571.06,0.0,0.1373,0.0001,15.74509]
[1778915097283,30.16,78571.06,0.0,0.1373,0.0001,15.74509]
[1778915097296,30.16,78576.47,0.0,0.13785,0.0001,15.78941]
[1778915098365,30.17,78595.04,0.0,0.13976,0.0001,15.94117]
[1778915099632,30.16,78600.76,0.0,0.14034,0.0001,15.98784]
[1778915099697,30.16,78600.76,0.0,0.14034,0.0001,15.98784]
[1778915099916,30.16,78599.24,0.0,0.14018,0.0001,15.97526]
[1778915101664,30.16,78589.35,0.0,0.13917,0.0001,15.89427]
[1778915105158,30.16,78580.19,0.0,0.13823,0.0001,15.81955]
[1778915105232,30.16,78575.82,0.0,0.13779,0.0001,15.78395]
[1778915110728,30.17,78575.29,0.0,0.13774,0.0001,15.7802]
[1778915111579,30.17,78575.29,0.0,0.13774,0.0001,15.7802]
[1778915111584,30.17,78575.29,0.0,0.13774,0.0001,15.7802]
[1778915111736,30.17,78573.26,0.0,0.13753,0.0001,15.76375]
[1778915113139,30.17,78563.08,0.0,0.1365,0.0001,15.68087]
[1778915119408,30.17,78563.24,0.0,0.13653,0.0001,15.68327]
[1778915122815,30.17,78549.32,0.0,0.13515,0.0001,15.57127]
[1778915127853,30.17,78546.23,0.0,0.13486,0.0001,15.54818]
[1778915128857,30.17,78535.43,0.0,0.13379,0.0001,15.4609]
[1778915134144,30.18,78532.55,0.0,0.13351,0.0001,15.4361]
[1778915140942,30.18,78530.3,0.0,0.13333,0.0001,15.42144]
[1778915145979,30.19,78528.59,0.0,0.13319,0.0001,15.41006]
[1778915151012,30.19,78527.24,0.0,0.13309,0.0001,15.40164]
[1778915156049,30.2,78525.47,0.0,0.13294,0.0001,15.38981]
[1778915162317,30.2,78524.8,0.0,0.13289,0.0001,15.38586]
[1778915164362,30.2,78497.81,0.0,0.13027,0.0001,15.16997]
[1778915167309,30.2,78488.07,0.0,0.12934,0.0001,15.09314]
[1778915173172,30.21,78482.14,0.0,0.12881,0.0001,15.04897]
[1778915175144,30.21,78490.44,0.0,0.12962,0.0001,15.11661]
[1778915175390,30.21,78494.39,0.0,0.13002,0.0001,15.14915]
[1778915177421,30.21,78503.69,0.0,0.13094,0.0001,15.22569]
[1778915179013,30.22,78502.26,0.0,0.13081,0.0001,15.2149]
[1778915179457,30.22,78496.74,0.0,0.13028,0.0001,15.17097]
[1778915184496,30.22,78487.46,0.0,0.1294,0.0001,15.09787]
[1778915189569,30.24,78488.62,0.0,0.1297,0.0001,15.12252]
[1778915194631,30.25,78497.93,0.0,0.13062,0.0001,15.19715]
[1778915197715,30.25,78503.05,0.0,0.13114,0.0001,15.23996]
[1778915197755,30.25,78503.05,0.0,0.13114,0.0001,15.23996]
[1778915197765,30.25,78503.05,0.0,0.13114,0.0001,15.23996]
[1778915198357,30.25,78503.05,0.0,0.13115,0.0001,15.24075]
[1778915199358,30.25,78503.05,0.0,0.13115,0.0001,15.24075]
[1778915199455,30.25,78503.05,0.0,0.13115,0.0001,15.24075]
[1778915199492,30.25,78506.72,0.0,0.13153,0.0001,15.27183]
[1778915203930,30.26,78500.6,0.0,0.13096,0.0001,15.22444]
[1778915204393,30.26,78499.98,0.0,0.13091,0.0001,15.22014]
[1778915209426,30.26,78486.87,0.0,0.12966,0.0001,15.11763]
[1778915214460,30.27,78491.09,0.0,0.13012,0.0001,15.15521]
[1778915219495,30.27,78495.21,0.0,0.13056,0.0001,15.19144]
[1778915225537,30.28,78496.49,0.0,0.13072,0.0001,15.20478]
[1778915231579,30.28,78497.76,0.0,0.13089,0.0001,15.21855]
[1778915236615,30.29,78500.88,0.0,0.13125,0.0001,15.24791]
[1778915241649,30.3,78499.81,0.0,0.13119,0.0001,15.24333]
[1778915247692,30.3,78499.41,0.0,0.13121,0.0001,15.24489]
[1778915252727,30.31,78496.29,0.0,0.13093,0.0001,15.2198]
[1778915256754,30.31,78485.52,0.0,0.12992,0.0001,15.13664]
[1778915261789,30.32,78485.65,0.0,0.13,0.0001,15.14243]
[1778915264525,30.32,78483.43,0.0,0.12979,0.0001,15.12552]
[1778915264575,30.33,78482.06,0.0,0.12968,0.0001,15.11647]
[1778915266641,30.33,78477.8,0.0,0.12928,0.0001,15.08292]
[1778915266943,30.33,78477.8,0.0,0.12928,0.0001,15.08292]
[1778915267740,30.33,78472.65,0.0,0.12879,0.0001,15.0423]
[1778915267995,30.33,78472.74,0.0,0.12881,0.0001,15.04381]
[1778915272640,30.33,78477.8,0.0,0.12933,0.0001,15.08751]
[1778915272811,30.33,78477.8,0.0,0.12933,0.0001,15.08751]
[1778915272916,30.33,78477.8,0.0,0.12933,0.0001,15.08751]
[1778915272982,30.33,78477.8,0.0,0.12933,0.0001,15.08751]
[1778915273044,30.33,78477.8,0.0,0.12933,0.0001,15.08751]
[1778915273058,30.34,78466.37,0.0,0.12824,0.0001,14.99641]
[1778915275145,30.35,78451.54,0.0,0.12695,0.0001,14.88852]
[1778915275885,30.35,78451.54,0.0,0.12695,0.0001,14.88852]
[1778915276319,30.35,78451.54,0.0,0.12695,0.0001,14.88852]
[1778915276510,30.35,78451.54,0.0,0.12695,0.0001,14.88852]
[1778915277945,30.38,78452.58,0.0,0.12729,0.0001,14.91652]
[1778915278031,30.4,78463.97,0.0,0.12848,0.0001,15.01607]
[1778915279563,30.4,78463.97,0.0,0.12848,0.0001,15.01607]
[1778915279978,30.41,78463.97,0.0,0.12858,0.0001,15.02407]
[1778915286158,30.42,78467.75,0.0,0.129,0.0001,15.0589]
[1778915286539,30.42,78467.97,0.0,0.12903,0.0001,15.0614]
[1778915289989,30.42,78477.6,0.0,0.13,0.0001,15.14128]
[1778915295318,30.43,78485.24,0.0,0.13079,0.0001,15.20609]
[1778915301066,30.43,78486.49,0.0,0.13098,0.0001,15.22164]
[1778915306101,30.44,78483.69,0.0,0.13076,0.0001,15.2032]
[1778915311136,30.45,78485.17,0.0,0.13092,0.0001,15.21509]
[1778915316172,30.45,78484.52,0.0,0.13091,0.0001,15.21387]
[1778915318911,30.46,78480.43,0.0,0.13053,0.0001,15.18271]
[1778915319192,30.46,78475.02,0.0,0.13002,0.0001,15.14023]
[1778915321209,30.46,78463.75,0.0,0.12894,0.0001,15.05156]
[1778915326243,30.47,78456.02,0.0,0.12825,0.0001,14.99349]
[1778915331279,30.47,78455.91,0.0,0.12828,0.0001,14.99639]
[1778915336319,30.51,78456.94,0.0,0.12866,0.0001,15.02745]
[1778915337594,30.51,78456.94,0.0,0.12866,0.0001,15.02745]
[1778915337628,30.52,78460.17,0.0,0.12906,0.0001,15.06024]
[1778915343370,30.53,78460.49,0.0,0.12921,0.0001,15.07258]
[1778915345820,30.53,78458.5,0.0,0.12903,0.0001,15.05787]
[1778915346392,30.53,78458.54,0.0,0.12905,0.0001,15.0588]
[1778915347043,30.53,78458.54,0.0,0.12905,0.0001,15.0588]
[1778915347398,30.54,78456.84,0.0,0.12889,0.0001,15.04584]
[1778915352433,30.54,78456.94,0.0,0.12894,0.0001,15.0498]
[1778915356126,30.54,78454.51,0.0,0.12873,0.0001,15.03228]
[1778915356463,30.54,78452.34,0.0,0.12853,0.0001,15.0156]
[1778915360489,30.55,78442.66,0.0,0.12763,0.0001,14.94123]
[1778915361326,30.55,78442.66,0.0,0.12763,0.0001,14.94123]
[1778915361364,30.55,78442.66,0.0,0.12763,0.0001,14.94123]
[1778915362197,30.55,78441.88,0.0,0.12757,0.0001,14.93578]
[1778915362208,30.55,78441.88,0.0,0.12757,0.0001,14.93578]
[1778915362573,30.55,78440.84,0.0,0.12748,0.0001,14.92825]
[1778915364202,30.55,78440.0,0.0,0.12741,0.0001,14.92232]
[1778915364211,30.55,78440.0,0.0,0.12741,0.0001,14.92232]
[1778915364517,30.55,78440.0,0.0,0.12742,0.0001,14.92308]
[1778915368546,30.56,78429.12,0.0,0.12642,9e-05,14.83952]
[1778915373580,30.56,78426.67,0.0,0.12621,9e-05,14.82029]
[1778915378668,30.59,78430.28,0.0,0.12677,0.0001,14.8668]
[1778915378776,30.59,78428.47,0.0,0.12661,9e-05,14.8532]
[1778915379622,30.61,78427.49,0.0,0.12661,9e-05,14.85338]
[1778915381637,30.62,78417.44,0.0,0.12578,9e-05,14.78317]
[1778915381884,30.62,78417.44,0.0,0.12578,9e-05,14.78317]
[1778915382643,30.63,78417.17,0.0,0.12586,9e-05,14.78979]
[1778915387684,30.71,78415.99,0.0,0.12635,9e-05,14.82933]
[1778915392722,30.72,78408.2,0.0,0.12566,9e-05,14.77163]
[1778915397749,30.72,78404.45,0.0,0.12536,9e-05,14.7461]
[1778915402785,30.77,78401.17,0.0,0.12546,9e-05,14.75413]
[1778915407820,30.81,78400.47,0.0,0.12569,9e-05,14.77255]
[1778915408049,30.81,78400.47,0.0,0.12569,9e-05,14.77255]
[1778915408826,30.81,78399.41,0.0,0.12559,9e-05,14.7642]
[1778915411847,30.85,78387.22,0.0,0.12474,9e-05,14.69192]
[1778915413343,30.85,78387.22,0.0,0.12474,9e-05,14.69192]
[1778915413353,30.85,78387.22,0.0,0.12474,9e-05,14.69192]
[1778915413780,30.85,78384.21,0.0,0.12447,9e-05,14.66906]
[1778915418787,30.85,78387.05,0.0,0.12477,9e-05,14.69457]
[1778915423800,30.9,78388.67,0.0,0.12528,9e-05,14.73665]
[1778915428859,30.91,78388.73,0.0,0.1254,9e-05,14.74673]
[1778915433938,30.94,78389.63,0.0,0.12563,9e-05,14.76363]
[1778915438958,30.94,78389.64,0.0,0.12566,9e-05,14.76657]
[1778915440669,30.94,78388.68,0.0,0.12557,9e-05,14.75903]
[1778915440823,30.94,78388.68,0.0,0.12557,9e-05,14.75903]
[1778915440832,30.94,78388.68,0.0,0.12557,9e-05,14.75903]
[1778915440770,30.94,78381.17,0.0,0.12488,9e-05,14.7007]
[1778915441056,30.95,78381.17,0.0,0.12496,9e-05,14.70708]
[1778915441873,30.95,78381.17,0.0,0.12496,9e-05,14.70708]
[1778915441930,30.95,78381.17,0.0,0.12496,9e-05,14.70708]
[1778915442061,30.95,78380.1,0.0,0.12486,9e-05,14.69936]
[1778915443953,30.95,78380.1,0.0,0.12487,9e-05,14.7]
[1778915444057,30.95,78380.1,0.0,0.12487,9e-05,14.7]
[1778915444157,30.95,78384.18,0.0,0.12526,9e-05,14.73259]
[1778915446533,30.95,78384.18,0.0,0.12527,9e-05,14.73318]
[1778915446568,30.95,78384.18,0.0,0.12527,9e-05,14.73318]
[1778915446610,30.96,78381.26,0.0,0.125,9e-05,14.71088]
[1778915449846,30.96,78399.85,0.0,0.12676,9e-05,14.85838]
[1778915452927,30.96,78401.05,0.0,0.12688,9e-05,14.86861]
[1778915453144,30.96,78401.61,0.0,0.12694,9e-05,14.87341]
[1778915456528,30.96,78403.9,0.0,0.12717,9e-05,14.89221]
[1778915456580,30.96,78411.39,0.0,0.12788,9e-05,14.95184]
[1778915459185,30.96,78421.05,0.0,0.1288,9e-05,15.02854]
[1778915464221,30.96,78425.49,0.0,0.12924,0.0001,15.06449]
[1778915469256,30.97,78421.96,0.0,0.12891,9e-05,15.03772]
[1778915470861,30.97,78421.96,0.0,0.12891,9e-05,15.03772]
[1778915470862,30.97,78419.43,0.0,0.12868,9e-05,15.01832]
[1778915470910,30.97,78419.43,0.0,0.12868,9e-05,15.01832]
[1778915471892,30.97,78417.05,0.0,0.12846,9e-05,14.99986]
[1778915474293,30.97,78406.24,0.0,0.12745,9e-05,14.91552]
[1778915475466,30.97,78393.98,0.0,0.1263,9e-05,14.81964]
[1778915476590,30.97,78383.42,0.0,0.12532,9e-05,14.73751]
[1778915482347,30.98,78370.04,0.0,0.12412,9e-05,14.63587]
[1778915487382,30.98,78366.27,0.0,0.12382,9e-05,14.61065]
[1778915491892,31.0,78356.81,0.0,0.12308,9e-05,14.54585]
[1778915494497,31.02,78356.17,0.0,0.12314,9e-05,14.55056]
[1778915494503,31.02,78356.17,0.0,0.12314,9e-05,14.55056]
[1778915494541,31.05,78366.96,0.0,0.12436,9e-05,14.65365]
[1778915500475,31.08,78368.64,0.0,0.12481,9e-05,14.69099]
[1778915505510,31.16,78368.12,0.0,0.12533,9e-05,14.73333]
[1778915508531,31.19,78358.76,0.0,0.12474,9e-05,14.68345]
[1778915513569,31.21,78364.08,0.0,0.12536,9e-05,14.73524]
[1778915518604,31.23,78363.45,0.0,0.1255,9e-05,14.74652]
[1778915523639,31.28,78365.28,0.0,0.12605,9e-05,14.79207]
[1778915528683,31.33,78362.32,0.0,0.12613,9e-05,14.79806]
[1778915533710,31.36,78363.22,0.0,0.12643,9e-05,14.82247]
[1778915538746,31.4,78361.47,0.0,0.12658,9e-05,14.83473]
[1778915543606,31.44,78359.15,0.0,0.12673,9e-05,14.84661]
[1778915543978,31.46,78353.3,0.0,0.12628,9e-05,14.80868]
[1778915546922,31.46,78349.28,0.0,0.12598,9e-05,14.78308]
[1778915546935,31.46,78349.28,0.0,0.12598,9e-05,14.78308]
[1778915546956,31.46,78349.28,0.0,0.12598,9e-05,14.78308]
[1778915546967,31.47,78347.95,0.0,0.12586,9e-05,14.77334]
[1778915549198,31.47,78346.12,0.0,0.12571,9e-05,14.76028]
[1778915549205,31.47,78346.12,0.0,0.12571,9e-05,14.76028]
[1778915549960,31.47,78343.98,0.0,0.12552,9e-05,14.74431]
[1778915551921,31.47,78333.25,0.0,0.12452,9e-05,14.65871]
[1778915556928,31.47,78325.2,0.0,0.12382,9e-05,14.59948]
[1778915561941,31.49,78316.95,0.0,0.1232,9e-05,14.54694]
[1778915566024,31.54,78312.51,0.0,0.1232,9e-05,14.54601]
[1778915566998,31.56,78305.57,0.0,0.12267,9e-05,14.50094]
[1778915569306,31.56,78307.06,0.0,0.12283,9e-05,14.51408]
[1778915569964,31.57,78307.06,0.0,0.12294,9e-05,14.52316]
[1778915570376,31.57,78307.06,0.0,0.12294,9e-05,14.52316]
[1778915570970,31.58,78307.4,0.0,0.12298,9e-05,14.52662]
[1778915575989,31.58,78307.98,0.0,0.12307,9e-05,14.53438]
[1778915581052,31.59,78306.11,0.0,0.12295,9e-05,14.52416]
[1778915581643,31.59,78303.69,0.0,0.12274,9e-05,14.50643]
[1778915581736,31.59,78303.69,0.0,0.12274,9e-05,14.50643]
[1778915581848,31.59,78303.98,0.0,0.12277,9e-05,14.50866]
[1778915582427,31.59,78303.98,0.0,0.12277,9e-05,14.50866]
[1778915582463,31.59,78303.98,0.0,0.12277,9e-05,14.50866]
[1778915582567,31.59,78274.39,0.0,0.12012,9e-05,14.28254]
[1778915583618,31.59,78252.17,0.0,0.11818,9e-05,14.11561]
[1778915585291,31.59,78252.17,0.0,0.11818,9e-05,14.11561]
[1778915585632,31.59,78252.17,0.0,0.11818,9e-05,14.11561]
[1778915586060,31.61,78240.64,0.0,0.11731,9e-05,14.03972]
[1778915586553,31.61,78240.64,0.0,0.11731,9e-05,14.03972]
[1778915586897,31.61,78240.64,0.0,0.11731,9e-05,14.03972]
[1778915587661,31.63,78232.71,0.0,0.11675,9e-05,13.99102]
[1778915588067,31.63,78232.71,0.0,0.11675,9e-05,13.99102]
[1778915588023,31.63,78229.73,0.0,0.1165,9e-05,13.96927]
[1778915588301,31.63,78229.73,0.0,0.1165,9e-05,13.96927]
[1778915588619,31.63,78229.73,0.0,0.1165,9e-05,13.96927]
[1778915588722,31.64,78224.2,0.0,0.11614,9e-05,13.93722]
[1778915590100,31.64,78224.2,0.0,0.11614,9e-05,13.93722]
[1778915590130,31.64,78224.2,0.0,0.11614,9e-05,13.93722]
[1778915590437,31.64,78224.2,0.0,0.11614,9e-05,13.93722]
[1778915590554,31.64,78224.2,0.0,0.11614,9e-05,13.93722]
[1778915590568,31.66,78202.88,0.0,0.11442,9e-05,13.78668]
[1778915592805,31.7,78193.97,0.0,0.11393,9e-05,13.74285]
[1778915592843,31.7,78193.97,0.0,0.11393,9e-05,13.74285]
[1778915592863,31.7,78193.97,0.0,0.11393,9e-05,13.74285]
[1778915592929,31.7,78175.44,0.0,0.11236,8e-05,13.60389]
[1778915594009,31.7,78175.44,0.0,0.11236,8e-05,13.60389]
[1778915594049,31.7,78158.94,0.0,0.11099,8e-05,13.48227]
[1778915594087,31.7,78158.94,0.0,0.11099,8e-05,13.48227]
[1778915594154,31.7,78132.18,0.0,0.10876,8e-05,13.28304]
[1778915595142,31.7,78132.18,0.0,0.10876,8e-05,13.28304]
[1778915595149,31.7,78132.18,0.0,0.10876,8e-05,13.28304]
[1778915595346,31.7,78132.18,0.0,0.10876,8e-05,13.28304]
[1778915595355,31.7,78132.18,0.0,0.10876,8e-05,13.28304]
[1778915595495,31.7,78132.18,0.0,0.10876,8e-05,13.28304]
[1778915595568,31.7,78125.16,0.0,0.10819,8e-05,13.23169]
[1778915596345,31.7,78125.16,0.0,0.10819,8e-05,13.23169]
[1778915597047,31.7,78125.16,0.0,0.10819,8e-05,13.23169]
[1778915596429,31.72,78135.73,0.0,0.10924,8e-05,13.32541]
[1778915597483,31.72,78135.73,0.0,0.10924,8e-05,13.32541]
[1778915599471,31.75,78134.51,0.0,0.10936,8e-05,13.33638]
[1778915599621,31.75,78134.51,0.0,0.10936,8e-05,13.33638]
[1778915600076,31.75,78134.51,0.0,0.10936,8e-05,13.33638]
[1778915599676,31.75,78091.9,0.0,0.10589,8e-05,13.0223]
[1778915600108,31.75,78091.9,0.0,0.10589,8e-05,13.0223]
[1778915600222,31.75,78091.9,0.0,0.10589,8e-05,13.0223]
[1778915600282,31.76,78082.22,0.0,0.10511,8e-05,12.9519]
[1778915603240,31.76,78113.46,0.0,0.10769,8e-05,13.18569]
[1778915604261,31.76,78113.46,0.0,0.10769,8e-05,13.18569]
[1778915604891,31.76,78113.46,0.0,0.10769,8e-05,13.18569]
[1778915604915,31.76,78113.46,0.0,0.10769,8e-05,13.18569]
[1778915604992,31.77,78079.02,0.0,0.10493,8e-05,12.93473]
[1778915605659,31.77,78079.02,0.0,0.10493,8e-05,12.93473]
[1778915605682,31.77,78079.02,0.0,0.10493,8e-05,12.93473]
[1778915605753,31.77,78074.15,0.0,0.10455,8e-05,12.90038]
[1778915610302,31.84,78093.63,0.0,0.10665,8e-05,13.08998]
[1778915613310,31.92,78081.96,0.0,0.10624,8e-05,13.05023]
[1778915617414,31.99,78090.14,0.0,0.10746,8e-05,13.16033]
[1778915617428,31.99,78090.14,0.0,0.10746,8e-05,13.16033]
[1778915617488,32.02,78101.74,0.0,0.10859,8e-05,13.26119]
[1778915619492,32.04,78102.3,0.0,0.1088,8e-05,13.28007]
[1778915619514,32.04,78102.3,0.0,0.1088,8e-05,13.28007]
[1778915619741,32.04,78102.3,0.0,0.1088,8e-05,13.28007]
[1778915619758,32.04,78102.3,0.0,0.1088,8e-05,13.28007]
[1778915619832,32.06,78133.29,0.0,0.11153,8e-05,13.52348]
[1778915621370,32.06,78145.15,0.0,0.11253,8e-05,13.61222]
[1778915623384,32.07,78157.1,0.0,0.11355,8e-05,13.70253]
[1778915624702,32.07,78157.1,0.0,0.11355,8e-05,13.70253]
[1778915627708,32.07,78181.26,0.0,0.11564,9e-05,13.88577]
[1778915628623,32.07,78181.26,0.0,0.11564,9e-05,13.88577]
[1778915628656,32.07,78181.26,0.0,0.11564,9e-05,13.88577]
[1778915628664,32.07,78181.26,0.0,0.11564,9e-05,13.88577]
[1778915628666,32.07,78181.26,0.0,0.11564,9e-05,13.88577]
[1778915628725,32.07,78181.26,0.0,0.11564,9e-05,13.88577]
[1778915628750,32.07,78181.26,0.0,0.11564,9e-05,13.88577]
[1778915628757,32.07,78183.22,0.0,0.11582,9e-05,13.90103]
[1778915630439,32.08,78193.16,0.0,0.11668,9e-05,13.9758]
[1778915632147,32.08,78201.07,0.0,0.11736,9e-05,14.03541]
[1778915632805,32.08,78201.07,0.0,0.11736,9e-05,14.03541]
[1778915632849,32.08,78201.07,0.0,0.11736,9e-05,14.03541]
[1778915632875,32.08,78225.42,0.0,0.11949,9e-05,14.21884]
[1778915633232,32.08,78225.42,0.0,0.11949,9e-05,14.21884]
[1778915633289,32.08,78225.42,0.0,0.11949,9e-05,14.21884]
[1778915633899,32.08,78226.43,0.0,0.11957,9e-05,14.22642]
[1778915636951,32.08,78246.05,0.0,0.1213,9e-05,14.37453]
[1778915637149,32.08,78246.05,0.0,0.1213,9e-05,14.37453]
[1778915642174,32.08,78237.73,0.0,0.12058,9e-05,14.31293]
[1778915643049,32.08,78226.04,0.0,0.11956,9e-05,14.22522]
[1778915644159,32.08,78226.58,0.0,0.11961,9e-05,14.22947]
[1778915646140,32.08,78215.18,0.0,0.11862,9e-05,14.14442]
[1778915647291,32.08,78215.77,0.0,0.11868,9e-05,14.14914]
[1778915647360,32.08,78215.77,0.0,0.11868,9e-05,14.14914]
[1778915647861,32.08,78225.77,0.0,0.11955,9e-05,14.22441]
[1778915649607,32.08,78240.13,0.0,0.12081,9e-05,14.33245]
[1778915652350,32.08,78242.95,0.0,0.12106,9e-05,14.35373]
[1778915652628,32.08,78245.88,0.0,0.12132,9e-05,14.37579]
[1778915653635,32.08,78233.8,0.0,0.12026,9e-05,14.28495]
[1778915654617,32.08,78233.8,0.0,0.12026,9e-05,14.28495]
[1778915654717,32.08,78221.38,0.0,0.11918,9e-05,14.19206]
[1778915655348,32.08,78221.38,0.0,0.11918,9e-05,14.19206]
[1778915656359,32.08,78221.38,0.0,0.11918,9e-05,14.19228]
[1778915656459,32.08,78221.38,0.0,0.11918,9e-05,14.19228]
[1778915656669,32.08,78221.38,0.0,0.11918,9e-05,14.19228]
[1778915658490,32.08,78211.98,0.0,0.11837,9e-05,14.12237]
[1778915659801,32.08,78211.98,0.0,0.11837,9e-05,14.12237]
[1778915659806,32.08,78211.98,0.0,0.11837,9e-05,14.12237]
[1778915659840,32.08,78211.98,0.0,0.11837,9e-05,14.12237]
[1778915660083,32.08,78211.98,0.0,0.11837,9e-05,14.12237]
[1778915660126,32.09,78205.57,0.0,0.11782,9e-05,14.07495]
[1778915662082,32.09,78185.94,0.0,0.11614,9e-05,13.929]
[1778915662524,32.09,78185.94,0.0,0.11614,9e-05,13.929]
[1778915662656,32.09,78185.94,0.0,0.11614,9e-05,13.929]
[1778915662670,32.09,78185.94,0.0,0.11614,9e-05,13.929]
[1778915662760,32.09,78194.23,0.0,0.11686,9e-05,13.99128]
[1778915666771,32.09,78200.95,0.0,0.11745,9e-05,14.04239]
[1778915666817,32.09,78200.95,0.0,0.11745,9e-05,14.04239]
[1778915666846,32.09,78200.95,0.0,0.11745,9e-05,14.04239]
[1778915666898,32.09,78204.14,0.0,0.11772,9e-05,14.06652]
[1778915669912,32.09,78200.18,0.0,0.11739,9e-05,14.03743]
[1778915670073,32.09,78200.18,0.0,0.11739,9e-05,14.03743]
[1778915670110,32.09,78200.18,0.0,0.11739,9e-05,14.03743]
[1778915670097,32.09,78215.92,0.0,0.11875,9e-05,14.15539]
[1778915670919,32.09,78215.92,0.0,0.11875,9e-05,14.15539]
[1778915671085,32.09,78215.92,0.0,0.11875,9e-05,14.15539]
[1778915671151,32.09,78209.47,0.0,0.11817,9e-05,14.10325]
[1778915672967,32.09,78208.88,0.0,0.11812,9e-05,14.099]
[1778915673007,32.09,78208.88,0.0,0.11812,9e-05,14.099]
[1778915673087,32.09,78194.63,0.0,0.11689,9e-05,13.99285]
[1778915675378,32.09,78192.28,0.0,0.1167,9e-05,13.97597]
[1778915675498,32.09,78192.28,0.0,0.1167,9e-05,13.97597]
[1778915675531,32.09,78192.28,0.0,0.1167,9e-05,13.97597]
[1778915675809,32.09,78193.24,0.0,0.11679,9e-05,13.98347]
[1778915678994,32.09,78187.83,0.0,0.11633,9e-05,13.94388]
[1778915679036,32.09,78187.83,0.0,0.11633,9e-05,13.94388]
[1778915679166,32.09,78190.45,0.0,0.11656,9e-05,13.9638]
[1778915684869,32.1,78173.81,0.0,0.11517,8e-05,13.8421]
[1778915685639,32.1,78173.81,0.0,0.11517,8e-05,13.8421]
[1778915685875,32.1,78170.67,0.0,0.11491,8e-05,13.81926]
[1778915686918,32.1,78170.67,0.0,0.11491,8e-05,13.81926]
[1778915686996,32.1,78183.45,0.0,0.116,9e-05,13.9148]
[1778915687250,32.1,78183.45,0.0,0.116,9e-05,13.9148]
[1778915687266,32.1,78183.45,0.0,0.116,9e-05,13.9148]
[1778915687268,32.1,78183.45,0.0,0.116,9e-05,13.9148]
[1778915688161,32.1,78173.61,0.0,0.11516,8e-05,13.84193]
[1778915690777,32.1,78170.36,0.0,0.1149,8e-05,13.81875]
[1778915690826,32.1,78170.36,0.0,0.1149,8e-05,13.81875]
[1778915690913,32.1,78173.54,0.0,0.11518,8e-05,13.84287]
[1778915694945,32.1,78187.52,0.0,0.11639,9e-05,13.94858]
[1778915695942,32.1,78187.52,0.0,0.11639,9e-05,13.94858]
[1778915695985,32.11,78185.92,0.0,0.11625,9e-05,13.93698]
[1778915700985,32.11,78193.42,0.0,0.11691,9e-05,13.99449]
[1778915705017,32.11,78204.46,0.0,0.11787,9e-05,14.0777]
[1778915710050,32.11,78207.04,0.0,0.1181,9e-05,14.09731]
[1778915712067,32.11,78195.75,0.0,0.11713,9e-05,14.01321]
[1778915713071,32.11,78176.36,0.0,0.11547,9e-05,13.86885]
[1778915714469,32.11,78167.46,0.0,0.11472,8e-05,13.80302]
[1778915715154,32.11,78167.46,0.0,0.11472,8e-05,13.80302]
[1778915715211,32.11,78167.46,0.0,0.11472,8e-05,13.80302]
[1778915715162,32.11,78153.47,0.0,0.11355,8e-05,13.69978]
[1778915716113,32.11,78153.47,0.0,0.11355,8e-05,13.69978]
[1778915716176,32.11,78153.47,0.0,0.11355,8e-05,13.69978]
[1778915716236,32.11,78140.96,0.0,0.11251,8e-05,13.60774]
[1778915719335,32.12,78134.16,0.0,0.11196,8e-05,13.55964]
[1778915719360,32.12,78134.16,0.0,0.11196,8e-05,13.55964]
[1778915720128,32.12,78129.75,0.0,0.11161,8e-05,13.52798]
[1778915721136,32.12,78141.34,0.0,0.11258,8e-05,13.61452]
[1778915724269,32.12,78148.47,0.0,0.11321,8e-05,13.66967]
[1778915724291,32.12,78148.47,0.0,0.11321,8e-05,13.66967]
[1778915724647,32.12,78148.47,0.0,0.11321,8e-05,13.66967]
[1778915724675,32.12,78148.47,0.0,0.11321,8e-05,13.66967]
[1778915725164,32.12,78153.61,0.0,0.11365,8e-05,13.70846]
[1778915726002,32.12,78153.61,0.0,0.11365,8e-05,13.70846]
[1778915726093,32.12,78153.61,0.0,0.11365,8e-05,13.70846]
[1778915726123,32.12,78153.61,0.0,0.11365,8e-05,13.70846]
[1778915726183,32.12,78148.69,0.0,0.11324,8e-05,13.6727]
[1778915727183,32.13,78138.88,0.0,0.11243,8e-05,13.60058]
[1778915727600,32.13,78138.88,0.0,0.11243,8e-05,13.60058]
[1778915727709,32.13,78138.88,0.0,0.11243,8e-05,13.60058]
[1778915728193,32.13,78118.34,0.0,0.11073,8e-05,13.44961]
[1778915729195,32.13,78095.08,0.0,0.10882,8e-05,13.27915]
[1778915729394,32.13,78095.08,0.0,0.10882,8e-05,13.27915]
[1778915729484,32.13,78095.08,0.0,0.10882,8e-05,13.27915]
[1778915729802,32.13,78095.08,0.0,0.10882,8e-05,13.27915]
[1778915729883,32.13,78095.08,0.0,0.10882,8e-05,13.27915]
[1778915729985,32.13,78095.08,0.0,0.10882,8e-05,13.27915]
[1778915730114,32.13,78095.08,0.0,0.10882,8e-05,13.27915]
[1778915730210,32.13,78077.38,0.0,0.10739,8e-05,13.1503]
[1778915734232,32.15,78066.96,0.0,0.10666,8e-05,13.08193]
[1778915735016,32.15,78066.96,0.0,0.10666,8e-05,13.08193]
[1778915735140,32.15,78066.96,0.0,0.10666,8e-05,13.08193]
[1778915735270,32.16,78055.88,0.0,0.10587,8e-05,13.01031]
[1778915740314,32.24,78047.14,0.0,0.10572,8e-05,12.99599]
[1778915741193,32.24,78047.14,0.0,0.10572,8e-05,12.99599]
[1778915744327,32.27,78033.45,0.0,0.10491,8e-05,12.92137]
[1778915744340,32.29,78043.41,0.0,0.10584,8e-05,13.00611]
[1778915748342,32.35,78049.36,0.0,0.1067,8e-05,13.08254]
[1778915748402,32.35,78053.17,0.0,0.10701,8e-05,13.11118]
[1778915749381,32.35,78059.86,0.0,0.10756,8e-05,13.1607]
[1778915750386,32.35,78079.89,0.0,0.10919,8e-05,13.3073]
[1778915752106,32.35,78086.47,0.0,0.10974,8e-05,13.3561]
[1778915752125,32.35,78086.47,0.0,0.10974,8e-05,13.3561]
[1778915752396,32.35,78076.23,0.0,0.10891,8e-05,13.28211]
[1778915753402,32.36,78050.35,0.0,0.10691,8e-05,13.10164]
[1778915755554,32.38,78049.58,0.0,0.10698,8e-05,13.10802]
[1778915755610,32.38,78049.58,0.0,0.10698,8e-05,13.10802]
[1778915755633,32.38,78049.58,0.0,0.10698,8e-05,13.10802]
[1778915755663,32.38,78049.58,0.0,0.10698,8e-05,13.10802]
[1778915756431,32.38,78059.24,0.0,0.10777,8e-05,13.17905]
[1778915758449,32.39,78071.63,0.0,0.10879,8e-05,13.2709]
[1778915759551,32.39,78070.37,0.0,0.1087,8e-05,13.26252]
[1778915761469,32.39,78059.51,0.0,0.10784,8e-05,13.18523]
[1778915762741,32.39,78051.22,0.0,0.10718,8e-05,13.12605]
[1778915764787,32.39,78050.44,0.0,0.10713,8e-05,13.12141]
[1778915764850,32.39,78050.44,0.0,0.10713,8e-05,13.12141]
[1778915764896,32.4,78045.24,0.0,0.10673,8e-05,13.08478]
[1778915765744,32.4,78045.24,0.0,0.10673,8e-05,13.08478]
[1778915765774,32.4,78045.24,0.0,0.10673,8e-05,13.08478]
[1778915765802,32.4,78045.24,0.0,0.10673,8e-05,13.08478]
[1778915765840,32.4,78045.24,0.0,0.10673,8e-05,13.08478]
[1778915765941,32.4,78044.43,0.0,0.10668,8e-05,13.07999]
[1778915766563,32.4,78044.43,0.0,0.10668,8e-05,13.07999]
[1778915766599,32.4,78044.43,0.0,0.10668,8e-05,13.07999]
[1778915767112,32.4,78044.43,0.0,0.10668,8e-05,13.07999]
[1778915767160,32.4,78044.43,0.0,0.10668,8e-05,13.07999]
[1778915770534,32.44,78055.91,0.0,0.10788,8e-05,13.18841]
[1778915771804,32.44,78055.91,0.0,0.10788,8e-05,13.18841]
[1778915771808,32.44,78055.91,0.0,0.10788,8e-05,13.18841]
[1778915771854,32.44,78055.91,0.0,0.10788,8e-05,13.18841]
[1778915771870,32.44,78050.19,0.0,0.10743,8e-05,13.1479]
[1778915773556,32.44,78068.06,0.0,0.10889,8e-05,13.27937]
[1778915777384,32.44,78074.05,0.0,0.1094,8e-05,13.32459]
[1778915777403,32.44,78074.05,0.0,0.1094,8e-05,13.32459]
[1778915777409,32.44,78074.05,0.0,0.1094,8e-05,13.32459]
[1778915777441,32.44,78074.05,0.0,0.1094,8e-05,13.32459]
[1778915777528,32.45,78081.03,0.0,0.10998,8e-05,13.37693]
[1778915777569,32.45,78081.03,0.0,0.10998,8e-05,13.37693]
[1778915777827,32.45,78081.03,0.0,0.10998,8e-05,13.37693]
[1778915777875,32.45,78081.03,0.0,0.10998,8e-05,13.37693]
[1778915778866,32.45,78094.45,0.0,0.11109,8e-05,13.47546]
[1778915781563,32.45,78103.6,0.0,0.11186,8e-05,13.54418]
[1778915781657,32.45,78103.6,0.0,0.11186,8e-05,13.54418]
[1778915781667,32.45,78103.6,0.0,0.11186,8e-05,13.54418]
[1778915781685,32.45,78103.6,0.0,0.11186,8e-05,13.54418]
[1778915781701,32.45,78103.6,0.0,0.11186,8e-05,13.54418]
[1778915782004,32.45,78103.6,0.0,0.11186,8e-05,13.54418]
[1778915782027,32.45,78103.6,0.0,0.11186,8e-05,13.54418]
[1778915782186,32.45,78103.6,0.0,0.11186,8e-05,13.54418]
[1778915782210,32.45,78103.6,0.0,0.11186,8e-05,13.54418]
[1778915782243,32.45,78123.81,0.0,0.11356,8e-05,13.69369]
[1778915782809,32.45,78123.81,0.0,0.11356,8e-05,13.69369]
[1778915782860,32.45,78123.81,0.0,0.11356,8e-05,13.69369]
[1778915782962,32.45,78138.02,0.0,0.11474,8e-05,13.79805]
[1778915784632,32.45,78150.08,0.0,0.11577,8e-05,13.88782]
[1778915785638,32.45,78150.08,0.0,0.11577,8e-05,13.88782]
[1778915785643,32.45,78150.08,0.0,0.11577,8e-05,13.88782]
[1778915785711,32.46,78174.23,0.0,0.11782,9e-05,14.06641]
[1778915791681,32.46,78179.08,0.0,0.11822,9e-05,14.09888]
[1778915796718,32.46,78181.42,0.0,0.11842,9e-05,14.1162]
[1778915802408,32.46,78183.39,0.0,0.11858,9e-05,14.13052]
[1778915802417,32.46,78183.39,0.0,0.11858,9e-05,14.13052]
[1778915802453,32.46,78183.39,0.0,0.11858,9e-05,14.13052]
[1778915802479,32.46,78167.99,0.0,0.11727,9e-05,14.01671]
[1778915802942,32.46,78167.99,0.0,0.11727,9e-05,14.01671]
[1778915802949,32.46,78167.29,0.0,0.11721,9e-05,14.01153]
[1778915805008,32.46,78167.29,0.0,0.11721,9e-05,14.01167]
[1778915805011,32.46,78167.29,0.0,0.11721,9e-05,14.01167]
[1778915805104,32.46,78164.88,0.0,0.11701,9e-05,13.99418]
[1778915810817,32.46,78155.15,0.0,0.11619,8e-05,13.9233]
[1778915812309,32.46,78155.15,0.0,0.11619,8e-05,13.9233]
[1778915812331,32.46,78155.15,0.0,0.11619,8e-05,13.9233]
[1778915813243,32.46,78155.22,0.0,0.11621,8e-05,13.92422]
[1778915813303,32.46,78163.25,0.0,0.11689,8e-05,13.98365]
[1778915815299,32.46,78163.25,0.0,0.11689,8e-05,13.98365]
[1778915815341,32.46,78170.17,0.0,0.11748,9e-05,14.03489]
[1778915820917,32.46,78176.24,0.0,0.118,9e-05,14.0798]
[1778915820942,32.46,78176.24,0.0,0.118,9e-05,14.0798]
[1778915821459,32.46,78176.24,0.0,0.118,9e-05,14.0798]
[1778915821523,32.46,78172.42,0.0,0.11767,9e-05,14.05149]
[1778915822282,32.46,78172.42,0.0,0.11767,9e-05,14.05149]
[1778915822292,32.46,78159.57,0.0,0.11658,8e-05,13.95659]
[1778915822683,32.46,78159.57,0.0,0.11658,8e-05,13.95659]
[1778915822900,32.46,78159.57,0.0,0.11658,8e-05,13.95644]
[1778915823906,32.46,78159.57,0.0,0.11658,8e-05,13.95644]
[1778915823956,32.46,78159.57,0.0,0.11658,8e-05,13.95644]
[1778915824135,32.46,78174.94,0.0,0.11788,9e-05,14.06997]
[1778915824831,32.46,78174.94,0.0,0.11788,9e-05,14.06997]
[1778915824997,32.46,78174.94,0.0,0.11788,9e-05,14.06997]
[1778915825019,32.46,78174.94,0.0,0.11788,9e-05,14.06997]
[1778915825134,32.46,78174.94,0.0,0.11788,9e-05,14.06997]
[1778915825170,32.46,78174.94,0.0,0.11788,9e-05,14.06997]
[1778915825311,32.46,78174.94,0.0,0.11788,9e-05,14.06997]
[1778915825350,32.46,78174.94,0.0,0.11788,9e-05,14.06997]
[1778915825392,32.46,78180.57,0.0,0.11837,9e-05,14.11163]
[1778915825575,32.46,78180.57,0.0,0.11837,9e-05,14.11163]
[1778915825586,32.46,78180.57,0.0,0.11837,9e-05,14.11163]
[1778915826921,32.46,78180.57,0.0,0.11836,9e-05,14.11139]
[1778915826942,32.46,78180.57,0.0,0.11836,9e-05,14.11139]
[1778915827623,32.46,78188.45,0.0,0.11904,9e-05,14.16975]
[1778915827970,32.46,78188.45,0.0,0.11904,9e-05,14.16957]
[1778915833011,32.45,78191.66,0.0,0.11925,9e-05,14.18781]
[1778915835170,32.45,78190.89,0.0,0.11917,9e-05,14.18158]
[1778915835176,32.45,78190.89,0.0,0.11917,9e-05,14.18158]
[1778915835211,32.45,78190.89,0.0,0.11917,9e-05,14.18158]
[1778915835239,32.45,78190.89,0.0,0.11917,9e-05,14.18158]
[1778915835886,32.45,78198.98,0.0,0.11987,9e-05,14.24135]
[1778915836034,32.45,78198.98,0.0,0.11987,9e-05,14.24135]
[1778915837946,32.45,78206.01,0.0,0.12047,9e-05,14.29324]
[1778915838046,32.45,78206.42,0.0,0.12051,9e-05,14.29588]
[1778915843081,32.44,78207.32,0.0,0.12056,9e-05,14.3006]
[1778915848116,32.44,78204.29,0.0,0.12027,9e-05,14.27623]
[1778915851349,32.44,78207.38,0.0,0.12053,9e-05,14.29809]
[1778915851407,32.44,78207.38,0.0,0.12053,9e-05,14.29809]
[1778915851537,32.44,78217.31,0.0,0.12136,9e-05,14.36758]
[1778915851593,32.44,78217.31,0.0,0.12136,9e-05,14.36758]
[1778915855089,32.44,78225.04,0.0,0.12202,9e-05,14.42367]
[1778915856450,32.43,78233.09,0.0,0.12272,9e-05,14.48311]
[1778915856508,32.43,78235.39,0.0,0.1229,9e-05,14.49904]
[1778915861211,32.43,78246.81,0.0,0.12388,9e-05,14.58161]
[1778915863413,32.43,78247.51,0.0,0.12393,9e-05,14.58612]
[1778915863424,32.43,78247.51,0.0,0.12393,9e-05,14.58612]
[1778915863434,32.43,78248.13,0.0,0.12398,9e-05,14.59005]
[1778915865702,32.42,78249.25,0.0,0.12407,9e-05,14.59772]
[1778915866176,32.42,78249.25,0.0,0.12407,9e-05,14.59772]
[1778915866333,32.42,78249.25,0.0,0.12407,9e-05,14.59772]
[1778915866348,32.42,78249.25,0.0,0.12407,9e-05,14.59772]
[1778915866354,32.42,78249.25,0.0,0.12407,9e-05,14.59772]
[1778915866487,32.42,78261.09,0.0,0.1251,9e-05,14.6849]
[1778915866906,32.42,78261.09,0.0,0.1251,9e-05,14.6849]
[1778915866911,32.42,78261.09,0.0,0.1251,9e-05,14.6849]
[1778915866925,32.42,78261.09,0.0,0.1251,9e-05,14.6849]
[1778915866980,32.42,78261.09,0.0,0.1251,9e-05,14.6849]
[1778915867018,32.42,78261.09,0.0,0.1251,9e-05,14.6849]
[1778915867257,32.42,78261.86,0.0,0.12517,9e-05,14.69067]
[1778915868259,32.42,78279.61,0.0,0.12675,9e-05,14.823]
[1778915869527,32.42,78289.1,0.0,0.12758,9e-05,14.89227]
[1778915869688,32.42,78289.1,0.0,0.12758,9e-05,14.89227]
[1778915869728,32.42,78289.1,0.0,0.12758,9e-05,14.89227]
[1778915870273,32.42,78289.1,0.0,0.12758,9e-05,14.89227]
[1778915872449,32.42,78290.73,0.0,0.12772,9e-05,14.90373]
[1778915872457,32.42,78290.73,0.0,0.12772,9e-05,14.90373]
[1778915872530,32.41,78314.76,0.0,0.12989,9e-05,15.08392]
[1778915875307,32.41,78304.86,0.0,0.12895,9e-05,15.00624]
[1778915880343,32.4,78302.55,0.0,0.12869,9e-05,14.98489]
[1778915885382,32.4,78309.41,0.0,0.12926,9e-05,15.03164]
[1778915889343,32.37,78302.8,0.0,0.12848,9e-05,14.96802]
[1778915889600,32.37,78296.2,0.0,0.12786,9e-05,14.91602]
[1778915891404,32.37,78293.74,0.0,0.12763,9e-05,14.89749]
[1778915891496,32.37,78298.22,0.0,0.12803,9e-05,14.93055]
[1778915897464,32.36,78303.52,0.0,0.12846,9e-05,14.96611]
[1778915899629,32.36,78302.76,0.0,0.12837,9e-05,14.95885]
[1778915900483,32.36,78303.2,0.0,0.1284,9e-05,14.9614]
[1778915905511,32.35,78295.64,0.0,0.12768,9e-05,14.90124]
[1778915906653,32.35,78282.31,0.0,0.12645,9e-05,14.79905]
[1778915911981,32.34,78291.25,0.0,0.12716,9e-05,14.85707]
[1778915918145,32.33,78297.44,0.0,0.12767,9e-05,14.89951]
[1778915918612,32.33,78299.33,0.0,0.12782,9e-05,14.91207]
[1778915923647,32.32,78299.05,0.0,0.12776,9e-05,14.90656]
[1778915926338,32.32,78297.77,0.0,0.12763,9e-05,14.89606]
[1778915926353,32.32,78295.07,0.0,0.12737,9e-05,14.87486]
[1778915932607,32.32,78286.35,0.0,0.12654,9e-05,14.80516]
[1778915940115,32.3,78294.54,0.0,0.12718,9e-05,14.85922]
[1778915940118,32.3,78282.76,0.0,0.12612,9e-05,14.77045]
[1778915942783,32.3,78270.98,0.0,0.12502,9e-05,14.67844]
[1778915947815,32.29,78273.24,0.0,0.12519,9e-05,14.69242]
[1778915953256,32.29,78273.2,0.0,0.12514,9e-05,14.68887]
[1778915953363,32.29,78273.2,0.0,0.12514,9e-05,14.68887]
[1778915953453,32.29,78273.2,0.0,0.12514,9e-05,14.68887]
[1778915953484,32.29,78273.2,0.0,0.12514,9e-05,14.68887]
[1778915953530,32.29,78273.2,0.0,0.12514,9e-05,14.68887]
[1778915953551,32.29,78273.2,0.0,0.12514,9e-05,14.68887]
[1778915955825,32.28,78264.65,0.0,0.12434,9e-05,14.62154]
[1778915955912,32.28,78264.65,0.0,0.12434,9e-05,14.62154]
[1778915955933,32.28,78264.65,0.0,0.12434,9e-05,14.62154]
[1778915956035,32.28,78264.65,0.0,0.12434,9e-05,14.62154]
[1778915956095,32.28,78264.65,0.0,0.12434,9e-05,14.62154]
[1778915956251,32.28,78264.65,0.0,0.12434,9e-05,14.62154]
[1778915956589,32.28,78264.65,0.0,0.12434,9e-05,14.62154]
[1778915956606,32.28,78264.65,0.0,0.12434,9e-05,14.62154]
[1778915956621,32.28,78253.57,0.0,0.12334,9e-05,14.53705]
[1778915956752,32.28,78253.57,0.0,0.12334,9e-05,14.53705]
[1778915956845,32.28,78253.57,0.0,0.12334,9e-05,14.53705]
[1778915957788,32.28,78253.57,0.0,0.12334,9e-05,14.53705]
[1778915957848,32.28,78253.57,0.0,0.12334,9e-05,14.53705]
[1778915957886,32.28,78244.75,0.0,0.12256,9e-05,14.47042]
[1778915958892,32.28,78255.42,0.0,0.1235,9e-05,14.54988]
[1778915960596,32.28,78255.42,0.0,0.1235,9e-05,14.54988]
[1778915960614,32.28,78255.42,0.0,0.1235,9e-05,14.54988]
[1778915961613,32.28,78250.13,0.0,0.12301,9e-05,14.50859]
[1778915963680,32.28,78239.69,0.0,0.12208,9e-05,14.42988]
[1778915966807,32.27,78233.52,0.0,0.12153,9e-05,14.38268]
[1778915966819,32.27,78233.52,0.0,0.12153,9e-05,14.38268]
[1778915967646,32.27,78234.07,0.0,0.12157,9e-05,14.38649]
[1778915972688,32.27,78240.67,0.0,0.1221,9e-05,14.43041]
[1778915977695,32.27,78245.81,0.0,0.12253,9e-05,14.46675]
[1778915978655,32.27,78259.48,0.0,0.12373,9e-05,14.56843]
[1778915983659,32.26,78260.88,0.0,0.12383,9e-05,14.57651]
[1778915988722,32.26,78264.77,0.0,0.12413,9e-05,14.60257]
[1778915993747,32.25,78273.71,0.0,0.12488,9e-05,14.66579]
[1778915998808,32.24,78269.8,0.0,0.12449,9e-05,14.63268]
[1778916002645,32.24,78250.57,0.0,0.12275,9e-05,14.48555]
[1778916007708,32.24,78248.33,0.0,0.12253,9e-05,14.46692]
[1778916008601,32.24,78255.04,0.0,0.12312,9e-05,14.51687]
[1778916008715,32.24,78262.35,0.0,0.12376,9e-05,14.57131]
[1778916010014,32.23,78262.35,0.0,0.12375,9e-05,14.57074]
[1778916010665,32.23,78262.35,0.0,0.12375,9e-05,14.57074]
[1778916010676,32.23,78265.99,0.0,0.12407,9e-05,14.59751]
[1778916010753,32.23,78265.99,0.0,0.12407,9e-05,14.59751]
[1778916012721,32.23,78265.99,0.0,0.12407,9e-05,14.59751]
[1778916014892,32.23,78264.46,0.0,0.1239,9e-05,14.58356]
[1778916016824,32.23,78263.34,0.0,0.12379,9e-05,14.57394]
[1778916020703,32.23,78266.9,0.0,0.12409,9e-05,14.59955]
[1778916021832,32.22,78277.36,0.0,0.125,9e-05,14.67635]
[1778916023000,32.22,78278.06,0.0,0.12506,9e-05,14.68087]
[1778916023005,32.22,78278.06,0.0,0.12506,9e-05,14.68087]
[1778916023368,32.22,78278.06,0.0,0.12505,9e-05,14.68011]
[1778916028406,32.21,78285.9,0.0,0.12571,9e-05,14.73545]
[1778916033439,32.21,78282.8,0.0,0.12535,9e-05,14.70448]
[1778916036010,32.21,78277.05,0.0,0.12482,9e-05,14.65954]
[1778916036463,32.2,78276.36,0.0,0.12474,9e-05,14.65281]
[1778916040761,32.2,78279.92,0.0,0.12503,9e-05,14.67738]
[1778916040803,32.2,78284.34,0.0,0.12542,9e-05,14.70993]
[1778916043616,32.2,78287.17,0.0,0.12565,9e-05,14.72962]
[1778916043711,32.19,78291.62,0.0,0.12604,9e-05,14.76236]
[1778916050559,32.18,78297.34,0.0,0.12648,9e-05,14.79915]
[1778916050825,32.18,78297.34,0.0,0.12648,9e-05,14.79915]
[1778916051730,32.18,78297.34,0.0,0.12648,9e-05,14.79915]
[1778916051566,32.18,78299.46,0.0,0.12666,9e-05,14.81423]
[1778916054586,32.18,78289.89,0.0,0.12576,9e-05,14.73916]
[1778916059628,32.17,78288.5,0.0,0.12559,9e-05,14.7245]
[1778916060090,32.17,78288.5,0.0,0.12559,9e-05,14.7245]
[1778916060302,32.17,78288.5,0.0,0.12559,9e-05,14.7245]
[1778916062148,32.17,78282.76,0.0,0.12505,9e-05,14.67951]
[1778916062449,32.17,78282.76,0.0,0.12505,9e-05,14.67951]
[1778916062722,32.17,78282.76,0.0,0.12505,9e-05,14.67951]
[1778916063655,32.17,78280.86,0.0,0.12487,9e-05,14.6644]
[1778916063707,32.16,78282.05,0.0,0.12496,9e-05,14.67189]
[1778916064078,32.16,78282.05,0.0,0.12496,9e-05,14.67189]
[1778916064446,32.16,78282.05,0.0,0.12496,9e-05,14.67189]
[1778916064500,32.16,78282.05,0.0,0.12496,9e-05,14.67189]
[1778916065564,32.16,78276.21,0.0,0.12444,9e-05,14.62782]
[1778916065784,32.16,78265.65,0.0,0.12348,9e-05,14.54745]
[1778916067686,32.16,78254.5,0.0,0.12248,9e-05,14.46223]
[1778916072728,32.16,78252.29,0.0,0.12226,9e-05,14.44344]
[1778916072924,32.16,78252.29,0.0,0.12226,9e-05,14.44344]
[1778916073046,32.16,78252.29,0.0,0.12226,9e-05,14.44344]
[1778916073120,32.16,78252.29,0.0,0.12226,9e-05,14.44344]
[1778916073459,32.16,78252.29,0.0,0.12226,9e-05,14.44344]
[1778916073736,32.16,78262.02,0.0,0.12312,9e-05,14.51665]
[1778916074575,32.16,78262.02,0.0,0.12312,9e-05,14.51665]
[1778916074738,32.16,78281.23,0.0,0.12482,9e-05,14.66055]
[1778916075878,32.16,78281.03,0.0,0.1248,9e-05,14.65832]
[1778916075928,32.16,78281.03,0.0,0.1248,9e-05,14.65832]
[1778916076752,32.15,78280.91,0.0,0.12478,9e-05,14.65671]
[1778916078669,32.15,78288.07,0.0,0.12541,9e-05,14.7104]
[1778916078805,32.15,78289.38,0.0,0.12552,9e-05,14.71937]
[1778916080507,32.15,78288.98,0.0,0.12548,9e-05,14.71586]
[1778916080530,32.15,78288.98,0.0,0.12548,9e-05,14.71586]
[1778916082691,32.15,78288.67,0.0,0.12544,9e-05,14.71255]
[1778916082798,32.15,78288.58,0.0,0.12543,9e-05,14.71138]
[1778916087840,32.14,78299.68,0.0,0.1264,9e-05,14.79271]
[1778916092872,32.12,78309.47,0.0,0.12707,9e-05,14.84774]
[1778916098351,32.12,78314.11,0.0,0.12746,9e-05,14.8803]
[1778916098393,32.1,78323.87,0.0,0.12827,9e-05,14.94765]
[1778916103948,32.08,78321.63,0.0,0.12785,9e-05,14.91358]
[1778916108984,32.06,78322.29,0.0,0.1278,9e-05,14.90948]
[1778916112022,32.06,78307.39,0.0,0.12642,9e-05,14.79444]
[1778916117043,32.06,78307.06,0.0,0.12636,9e-05,14.78974]
[1778916122077,32.05,78300.58,0.0,0.12576,9e-05,14.73949]
[1778916127111,32.05,78298.68,0.0,0.12558,9e-05,14.7243]
[1778916129839,32.05,78308.83,0.0,0.1265,9e-05,14.80096]
[1778916134882,32.05,78317.43,0.0,0.12727,9e-05,14.86564]
[1778916140203,32.05,78327.29,0.0,0.12816,9e-05,14.93952]
[1778916144231,32.05,78338.0,0.0,0.12913,9e-05,15.01979]
[1778916149702,32.04,78339.92,0.0,0.12928,9e-05,15.03284]
[1778916151046,32.04,78342.56,0.0,0.12952,9e-05,15.05216]
[1778916151088,32.04,78342.56,0.0,0.12952,9e-05,15.05216]
[1778916152765,32.04,78350.9,0.0,0.13021,9e-05,15.1074]
[1778916152838,32.03,78350.68,0.0,0.13018,9e-05,15.10485]
[1778916158334,32.03,78355.45,0.0,0.13059,9e-05,15.13936]
[1778916160452,32.03,78356.9,0.0,0.13073,9e-05,15.15044]
[1778916160714,32.03,78356.9,0.0,0.13073,9e-05,15.15044]
[1778916160834,32.03,78356.9,0.0,0.13073,9e-05,15.15044]
[1778916160846,32.03,78361.54,0.0,0.13115,9e-05,15.18506]
[1778916161632,32.03,78373.46,0.0,0.13226,9e-05,15.27578]
[1778916162500,32.03,78373.46,0.0,0.13226,9e-05,15.27578]
[1778916162914,32.03,78370.97,0.0,0.13201,9e-05,15.25564]
[1778916167948,32.02,78373.11,0.0,0.13217,9e-05,15.26885]
[1778916169158,32.02,78369.41,0.0,0.13182,9e-05,15.23992]
[1778916169863,32.02,78371.13,0.0,0.13198,9e-05,15.25308]
[1778916174901,32.02,78369.88,0.0,0.13182,9e-05,15.24034]
[1778916179937,32.0,78374.1,0.0,0.1321,9e-05,15.26323]
[1778916184988,31.99,78365.38,0.0,0.13124,9e-05,15.19268]
[1778916187648,31.99,78363.38,0.0,0.13104,9e-05,15.17676]
[1778916187898,31.99,78362.46,0.0,0.13094,9e-05,15.16848]
[1778916192947,31.99,78359.85,0.0,0.13067,9e-05,15.14662]
[1778916193965,31.99,78350.27,0.0,0.12977,9e-05,15.07221]
[1778916196909,31.98,78363.43,0.0,0.13097,9e-05,15.1712]
[1778916197631,31.98,78363.43,0.0,0.13097,9e-05,15.1712]
[1778916197640,31.98,78363.43,0.0,0.13097,9e-05,15.1712]
[1778916197953,31.98,78362.3,0.0,0.13086,9e-05,15.16189]
[1778916203021,31.96,78362.37,0.0,0.13067,9e-05,15.14691]
[1778916208084,31.95,78364.01,0.0,0.13079,9e-05,15.15634]
[1778916213133,31.95,78362.05,0.0,0.13054,9e-05,15.13426]
[1778916218150,31.94,78360.55,0.0,0.13036,9e-05,15.11986]
[1778916223230,31.94,78359.68,0.0,0.13024,9e-05,15.11042]
[1778916228297,31.93,78362.24,0.0,0.13045,9e-05,15.12731]
[1778916233345,31.92,78361.9,0.0,0.13032,9e-05,15.11727]
[1778916238345,31.88,78361.9,0.0,0.13001,9e-05,15.09197]
[1778916242943,31.88,78346.38,0.0,0.12854,9e-05,14.97074]
[1778916243420,31.88,78346.38,0.0,0.12854,9e-05,14.97074]
[1778916243428,31.88,78346.38,0.0,0.12854,9e-05,14.97074]
[1778916243939,31.88,78346.58,0.0,0.12856,9e-05,14.9719]
[1778916248974,31.87,78340.43,0.0,0.12797,9e-05,14.92339]
[1778916251061,31.87,78332.95,0.0,0.12728,9e-05,14.86576]
[1778916251996,31.87,78329.64,0.0,0.12697,9e-05,14.84012]
[1778916257031,31.87,78327.51,0.0,0.12676,9e-05,14.82258]
[1778916262360,31.87,78327.13,0.0,0.12671,9e-05,14.81838]
[1778916268106,31.87,78326.33,0.0,0.12663,9e-05,14.81203]
[1778916273142,31.87,78323.34,0.0,0.12633,9e-05,14.78526]
[1778916276483,31.87,78312.8,0.0,0.12538,9e-05,14.70528]
[1778916282500,31.87,78315.33,0.0,0.12561,9e-05,14.72478]
[1778916288665,31.87,78319.47,0.0,0.12599,9e-05,14.7567]
[1778916292570,31.87,78331.51,0.0,0.12709,9e-05,14.84886]
[1778916296304,31.87,78343.31,0.0,0.12817,9e-05,14.93858]
[1778916300335,31.87,78362.25,0.0,0.12992,9e-05,15.08275]
[1778916305370,31.87,78365.77,0.0,0.13022,9e-05,15.10803]
[1778916309466,31.86,78382.36,0.0,0.13176,9e-05,15.23395]
[1778916311106,31.86,78382.36,0.0,0.13175,9e-05,15.23355]
[1778916311150,31.86,78382.36,0.0,0.13175,9e-05,15.23355]
[1778916311163,31.86,78382.36,0.0,0.13175,9e-05,15.23355]
[1778916311415,31.86,78389.53,0.0,0.13242,9e-05,15.28818]
[1778916312210,31.86,78389.53,0.0,0.13242,9e-05,15.28818]
[1778916312253,31.86,78389.53,0.0,0.13242,9e-05,15.28818]
[1778916312621,31.86,78389.53,0.0,0.13242,9e-05,15.28818]
[1778916312705,31.86,78389.53,0.0,0.13242,9e-05,15.28818]
[1778916312711,31.86,78389.53,0.0,0.13242,9e-05,15.28818]
[1778916312713,31.86,78389.53,0.0,0.13242,9e-05,15.28818]
[1778916312745,31.86,78389.53,0.0,0.13242,9e-05,15.28818]
[1778916313016,31.86,78389.09,0.0,0.13237,9e-05,15.28442]
[1778916313180,31.86,78389.09,0.0,0.13237,9e-05,15.28442]
[1778916313189,31.86,78389.09,0.0,0.13237,9e-05,15.28442]
[1778916313965,31.86,78387.61,0.0,0.13223,9e-05,15.27252]
[1778916315237,31.86,78387.61,0.0,0.13222,9e-05,15.27201]
[1778916315443,31.86,78387.61,0.0,0.13221,9e-05,15.27151]
[1778916317965,31.86,78387.2,0.0,0.13217,9e-05,15.26786]
[1778916318015,31.86,78387.2,0.0,0.13217,9e-05,15.26786]
[1778916321387,31.85,78384.37,0.0,0.13188,9e-05,15.24427]
[1778916321428,31.85,78384.37,0.0,0.13188,9e-05,15.24427]
[1778916326519,31.85,78386.88,0.0,0.13208,9e-05,15.26062]
[1778916331554,31.85,78386.82,0.0,0.13202,9e-05,15.2545]
[1778916334781,31.85,78387.11,0.0,0.13204,9e-05,15.25605]
[1778916334785,31.85,78389.21,0.0,0.13224,9e-05,15.27186]
[1778916340618,31.84,78398.77,0.0,0.13312,9e-05,15.34378]
[1778916345653,31.84,78404.57,0.0,0.13366,9e-05,15.38768]
[1778916350203,31.84,78403.68,0.0,0.13356,9e-05,15.37999]
[1778916350207,31.84,78403.68,0.0,0.13356,9e-05,15.37999]
[1778916350239,31.84,78403.68,0.0,0.13356,9e-05,15.37999]
[1778916350728,31.84,78403.68,0.0,0.13356,9e-05,15.37999]
[1778916355770,31.84,78406.12,0.0,0.13377,9e-05,15.39712]
[1778916360823,31.83,78411.74,0.0,0.13429,0.0001,15.43874]
[1778916365825,31.83,78415.7,0.0,0.13464,0.0001,15.46725]
[1778916370181,31.83,78425.39,0.0,0.13554,0.0001,15.54017]
[1778916375238,31.82,78431.29,0.0,0.13608,0.0001,15.58383]
[1778916380316,31.82,78433.33,0.0,0.13625,0.0001,15.59753]
[1778916383627,31.82,78434.43,0.0,0.13634,0.0001,15.60449]
[1778916383631,31.82,78434.43,0.0,0.13634,0.0001,15.60449]
[1778916383653,31.82,78434.43,0.0,0.13634,0.0001,15.60449]
[1778916383979,31.82,78434.43,0.0,0.13633,0.0001,15.60406]
[1778916387002,31.81,78424.6,0.0,0.13536,0.0001,15.52624]
[1778916392044,31.81,78421.95,0.0,0.13505,0.0001,15.4991]
[1778916397080,31.81,78418.88,0.0,0.13472,0.0001,15.47283]
[1778916399560,31.8,78417.86,0.0,0.13461,0.0001,15.46398]
[1778916400102,31.8,78417.36,0.0,0.13456,0.0001,15.45964]
[1778916405138,31.8,78429.1,0.0,0.13565,0.0001,15.54811]
[1778916410174,31.8,78442.29,0.0,0.1369,0.0001,15.6481]
[1778916415210,31.79,78442.53,0.0,0.13689,0.0001,15.64738]
[1778916420248,31.79,78443.6,0.0,0.13696,0.0001,15.65323]
[1778916426053,31.79,78442.05,0.0,0.13678,0.0001,15.6393]
[1778916430614,31.78,78456.0,0.0,0.13809,0.0001,15.74415]
[1778916433584,31.78,78443.13,0.0,0.13682,0.0001,15.64211]
[1778916438642,31.77,78450.51,0.0,0.1375,0.0001,15.69718]
[1778916438716,31.77,78445.9,0.0,0.13705,0.0001,15.66087]
[1778916444412,31.77,78449.82,0.0,0.13739,0.0001,15.68799]
[1778916449447,31.76,78445.88,0.0,0.13697,0.0001,15.65479]
[1778916451094,31.76,78445.88,0.0,0.13697,0.0001,15.65479]
[1778916453046,31.76,78445.36,0.0,0.13688,0.0001,15.64572]
[1778916456829,31.76,78446.19,0.0,0.13694,0.0001,15.6501]
[1778916457013,31.76,78446.19,0.0,0.13694,0.0001,15.6501]
[1778916459241,31.75,78445.63,0.0,0.13687,0.0001,15.64474]
[1778916462581,31.75,78433.89,0.0,0.13571,0.0001,15.55171]
[1778916469055,31.75,78422.44,0.0,0.13457,0.0001,15.46004]
[1778916472748,31.74,78412.74,0.0,0.13363,0.0001,15.38352]
[1778916479014,31.74,78405.96,0.0,0.13296,9e-05,15.32933]
[1778916485700,31.74,78407.46,0.0,0.13307,9e-05,15.33847]
[1778916491085,31.73,78411.94,0.0,0.13348,0.0001,15.37132]
[1778916495440,31.73,78411.73,0.0,0.13343,0.0001,15.36774]
[1778916495769,31.73,78411.73,0.0,0.13342,0.0001,15.36681]
[1778916501146,31.73,78414.21,0.0,0.13363,0.0001,15.38394]
[1778916506687,31.72,78405.53,0.0,0.13277,9e-05,15.31414]
[1778916512693,31.72,78403.78,0.0,0.13258,9e-05,15.29842]
[1778916512891,31.72,78403.92,0.0,0.13255,9e-05,15.29464]
[1778916513650,31.72,78403.92,0.0,0.13255,9e-05,15.29464]
[1778916513662,31.72,78403.92,0.0,0.13255,9e-05,15.29464]
[1778916513734,31.72,78403.92,0.0,0.13255,9e-05,15.29464]
[1778916514144,31.72,78403.04,0.0,0.13246,9e-05,15.28742]
[1778916516020,31.72,78403.04,0.0,0.13246,9e-05,15.28701]
[1778916516208,31.71,78402.01,0.0,0.13236,9e-05,15.27864]
[1778916521235,31.71,78403.04,0.0,0.13243,9e-05,15.28449]
[1778916526246,31.71,78402.44,0.0,0.13235,9e-05,15.27787]
[1778916531209,31.71,78398.09,0.0,0.13191,9e-05,15.24241]
[1778916531224,31.71,78398.09,0.0,0.13191,9e-05,15.24241]
[1778916531310,31.7,78398.09,0.0,0.13191,9e-05,15.24208]
[1778916537059,31.7,78395.03,0.0,0.13159,9e-05,15.21588]
[1778916542091,31.7,78397.62,0.0,0.1318,9e-05,15.23354]
[1778916547127,31.69,78392.96,0.0,0.13133,9e-05,15.19509]
[1778916552161,31.69,78393.91,0.0,0.13139,9e-05,15.20031]
[1778916557197,31.69,78394.97,0.0,0.13147,9e-05,15.20637]
[1778916562232,31.68,78398.89,0.0,0.13181,9e-05,15.23455]
[1778916567267,31.68,78398.72,0.0,0.13177,9e-05,15.23121]
[1778916573310,31.68,78398.46,0.0,0.13169,9e-05,15.22285]
[1778916578346,31.67,78403.96,0.0,0.13219,9e-05,15.26396]
[1778916583381,31.67,78395.21,0.0,0.13135,9e-05,15.19519]
[1778916588417,31.67,78396.41,0.0,0.13145,9e-05,15.2038]
[1778916593451,31.67,78396.54,0.0,0.13145,9e-05,15.20363]
[1778916598937,31.67,78396.61,0.0,0.13144,9e-05,15.20306]
[1778916604121,31.66,78392.54,0.0,0.13105,9e-05,15.17058]
[1778916611357,31.66,78396.94,0.0,0.13143,9e-05,15.20237]
[1778916616613,31.66,78394.95,0.0,0.13122,9e-05,15.185]
[1778916619553,31.66,78389.52,0.0,0.1307,9e-05,15.14193]
[1778916619700,31.66,78389.52,0.0,0.1307,9e-05,15.14193]
[1778916619788,31.66,78383.64,0.0,0.13014,9e-05,15.09622]
[1778916621152,31.66,78383.64,0.0,0.13014,9e-05,15.09622]
[1778916621188,31.66,78383.64,0.0,0.13014,9e-05,15.09622]
[1778916622675,31.65,78378.8,0.0,0.12968,9e-05,15.05827]
[1778916622725,31.65,78379.15,0.0,0.12971,9e-05,15.06075]
[1778916628692,31.65,78374.53,0.0,0.12926,9e-05,15.0241]
[1778916634986,31.65,78367.94,0.0,0.12861,9e-05,14.96852]
[1778916637367,31.65,78367.94,0.0,0.12861,9e-05,14.96868]
[1778916637418,31.65,78368.14,0.0,0.12864,9e-05,14.97038]
[1778916637476,31.65,78368.14,0.0,0.12864,9e-05,14.97038]
[1778916642797,31.65,78361.35,0.0,0.12801,9e-05,14.91867]
[1778916646826,31.65,78347.84,0.0,0.12676,9e-05,14.81478]
[1778916651863,31.65,78346.22,0.0,0.12662,9e-05,14.8027]
[1778916655126,31.65,78356.79,0.0,0.1276,9e-05,14.88405]
[1778916660923,31.65,78353.9,0.0,0.12733,9e-05,14.86186]
[1778916665945,31.65,78362.84,0.0,0.12816,9e-05,14.93125]
[1778916671073,31.65,78354.43,0.0,0.12738,9e-05,14.86655]
[1778916676404,31.66,78342.01,0.0,0.12624,9e-05,14.77139]
[1778916679349,31.66,78326.38,0.0,0.12482,9e-05,14.65199]
[1778916682424,31.66,78312.02,0.0,0.12353,9e-05,14.5431]
[1778916688115,31.66,78316.02,0.0,0.12391,9e-05,14.57525]
[1778916691136,31.66,78307.54,0.0,0.12312,9e-05,14.50726]
[1778916696181,31.67,78304.31,0.0,0.12286,9e-05,14.48491]
[1778916701207,31.67,78296.44,0.0,0.12218,9e-05,14.42718]
[1778916705477,31.67,78306.56,0.0,0.12312,9e-05,14.50648]
[1778916711277,31.68,78309.34,0.0,0.1234,9e-05,14.53003]
[1778916716311,31.68,78311.68,0.0,0.12363,9e-05,14.54976]
[1778916721346,31.68,78320.78,0.0,0.12448,9e-05,14.62117]
[1778916726382,31.68,78315.77,0.0,0.12404,9e-05,14.58445]
[1778916731417,31.69,78316.63,0.0,0.12414,9e-05,14.59283]
[1778916736454,31.69,78318.66,0.0,0.12435,9e-05,14.61015]
[1778916741489,31.69,78322.46,0.0,0.12472,9e-05,14.64098]
[1778916746526,31.7,78322.54,0.0,0.12474,9e-05,14.64311]
[1778916751668,31.7,78327.14,0.0,0.12517,9e-05,14.67921]
[1778916757605,31.7,78335.55,0.0,0.12593,9e-05,14.74143]
[1778916759621,31.7,78346.28,0.0,0.12692,9e-05,14.82408]
[1778916764657,31.7,78349.35,0.0,0.12721,9e-05,14.84774]
[1778916769691,31.7,78348.42,0.0,0.12712,9e-05,14.8405]
[1778916774726,31.7,78349.25,0.0,0.12719,9e-05,14.84648]
[1778916779761,31.7,78350.95,0.0,0.12734,9e-05,14.859]
[1778916785194,31.7,78355.23,0.0,0.12773,9e-05,14.89131]
[1778916788628,31.7,78366.97,0.0,0.12881,9e-05,14.98067]
[1778916788661,31.7,78366.97,0.0,0.12881,9e-05,14.98067]
[1778916789259,31.7,78366.97,0.0,0.12881,9e-05,14.98067]
[1778916789264,31.7,78366.97,0.0,0.12881,9e-05,14.98067]
[1778916789358,31.7,78372.8,0.0,0.12935,9e-05,15.02524]
[1778916791259,31.69,78363.42,0.0,0.12846,9e-05,14.95226]
[1778916796881,31.69,78365.08,0.0,0.1286,9e-05,14.96346]
[1778916803731,31.69,78365.61,0.0,0.12863,9e-05,14.96628]
[1778916809474,31.69,78366.98,0.0,0.12873,9e-05,14.97452]
[1778916810981,31.68,78384.93,0.0,0.13039,9e-05,15.11173]
[1778916813226,31.68,78390.54,0.0,0.13089,9e-05,15.15059]
[1778916813241,31.68,78390.54,0.0,0.13089,9e-05,15.15059]
[1778916813566,31.68,78392.72,0.0,0.13109,9e-05,15.16698]
[1778916815300,31.68,78393.66,0.0,0.13117,9e-05,15.17377]
[1778916815516,31.68,78393.66,0.0,0.13116,9e-05,15.1733]
[1778916817346,31.68,78393.54,0.0,0.13115,9e-05,15.17191]
[1778916817511,31.68,78393.6,0.0,0.13115,9e-05,15.17191]
[1778916821365,31.68,78394.88,0.0,0.13125,9e-05,15.18042]
[1778916821573,31.68,78399.47,0.0,0.13168,9e-05,15.21543]
[1778916822504,31.68,78408.96,0.0,0.13257,9e-05,15.28833]
[1778916823524,31.68,78408.96,0.0,0.13257,9e-05,15.28833]
[1778916823539,31.68,78408.96,0.0,0.13257,9e-05,15.28833]
[1778916823549,31.67,78407.45,0.0,0.13242,9e-05,15.27619]
[1778916824853,31.67,78406.66,0.0,0.13234,9e-05,15.26964]
[1778916824957,31.67,78406.66,0.0,0.13234,9e-05,15.26964]
[1778916825580,31.67,78406.66,0.0,0.13234,9e-05,15.26964]
[1778916826322,31.67,78410.53,0.0,0.1327,0.0001,15.2989]
[1778916827619,31.67,78410.53,0.0,0.1327,0.0001,15.2989]
[1778916828097,31.67,78411.15,0.0,0.13275,0.0001,15.30312]
[1778916832194,31.67,78416.56,0.0,0.13326,0.0001,15.34449]
[1778916832196,31.67,78420.91,0.0,0.13367,0.0001,15.37799]
[1778916833241,31.67,78420.91,0.0,0.13367,0.0001,15.37799]
[1778916833332,31.67,78420.91,0.0,0.13367,0.0001,15.37799]
[1778916833812,31.67,78423.48,0.0,0.13392,0.0001,15.39768]
[1778916834569,31.67,78423.49,0.0,0.13391,0.0001,15.39751]
[1778916839594,31.67,78429.43,0.0,0.13447,0.0001,15.44254]
[1778916844682,31.67,78431.35,0.0,0.13463,0.0001,15.45551]
[1778916849741,31.66,78433.52,0.0,0.13482,0.0001,15.47075]
[1778916854781,31.66,78434.01,0.0,0.13485,0.0001,15.4732]
[1778916859849,31.66,78427.97,0.0,0.13425,0.0001,15.42463]
[1778916864894,31.65,78430.31,0.0,0.13445,0.0001,15.44088]
[1778916869931,31.65,78429.79,0.0,0.13438,0.0001,15.43564]
[1778916873632,31.65,78421.89,0.0,0.13359,0.0001,15.36993]
[1778916878660,31.65,78416.99,0.0,0.13312,0.0001,15.33169]
[1778916883694,31.65,78418.03,0.0,0.13322,0.0001,15.33941]
[1778916888736,31.65,78413.73,0.0,0.1328,0.0001,15.30576]
[1778916893754,31.65,78415.88,0.0,0.133,0.0001,15.32217]
[1778916898760,31.65,78415.37,0.0,0.13295,0.0001,15.31781]
[1778916901727,31.65,78408.11,0.0,0.13226,9e-05,15.26131]
[1778916901815,31.65,78408.11,0.0,0.13226,9e-05,15.26131]
[1778916902620,31.65,78408.11,0.0,0.13225,9e-05,15.26111]
[1778916902818,31.65,78408.11,0.0,0.13225,9e-05,15.26111]
[1778916902929,31.65,78408.11,0.0,0.13225,9e-05,15.26111]
[1778916908663,31.65,78410.26,0.0,0.13244,9e-05,15.27665]
[1778916909905,31.65,78410.26,0.0,0.13244,9e-05,15.27665]
[1778916910678,31.65,78410.03,0.0,0.13242,9e-05,15.27462]
[1778916916720,31.65,78409.47,0.0,0.13236,9e-05,15.27006]
[1778916921755,31.65,78409.25,0.0,0.13234,9e-05,15.26821]
[1778916927184,31.65,78408.8,0.0,0.1323,9e-05,15.26467]
[1778916928027,31.65,78408.8,0.0,0.1323,9e-05,15.26467]
[1778916928039,31.65,78408.8,0.0,0.1323,9e-05,15.26467]
[1778916928420,31.65,78408.8,0.0,0.1323,9e-05,15.26467]
[1778916928471,31.65,78408.8,0.0,0.1323,9e-05,15.26467]
[1778916932572,31.65,78409.29,0.0,0.13231,9e-05,15.26448]
[1778916932682,31.65,78409.05,0.0,0.13229,9e-05,15.26261]
[1778916935297,31.65,78409.4,0.0,0.13233,9e-05,15.26533]
[1778916936649,31.65,78409.95,0.0,0.13238,9e-05,15.26958]
[1778916936717,31.65,78409.95,0.0,0.13238,9e-05,15.26957]
[1778916941895,31.65,78412.71,0.0,0.13264,0.0001,15.29072]
[1778916947325,31.64,78411.94,0.0,0.13255,0.0001,15.28367]
[1778916951689,31.64,78397.48,0.0,0.13118,9e-05,15.17136]
[1778916956731,31.64,78401.64,0.0,0.13155,9e-05,15.20231]
[1778916961737,31.64,78400.56,0.0,0.13142,9e-05,15.19163]
[1778916966763,31.63,78398.11,0.0,0.13116,9e-05,15.17054]
[1778916971765,31.63,78397.2,0.0,0.13105,9e-05,15.1613]
[1778916976789,31.63,78391.96,0.0,0.13053,9e-05,15.11859]
[1778916981806,31.62,78391.49,0.0,0.13046,9e-05,15.11265]
[1778916986808,31.62,78390.43,0.0,0.13033,9e-05,15.10269]
[1778916991828,31.62,78391.68,0.0,0.1304,9e-05,15.10666]
[1778916996843,31.61,78394.13,0.0,0.13061,9e-05,15.12376]
[1778917001857,31.61,78394.29,0.0,0.1306,9e-05,15.12311]
[1778917006722,31.61,78382.38,0.0,0.12946,9e-05,15.02926]
[1778917011731,31.61,78384.41,0.0,0.12964,9e-05,15.04406]
[1778917015748,31.6,78397.34,0.0,0.13084,9e-05,15.14275]
[1778917020803,31.6,78401.52,0.0,0.13122,9e-05,15.17373]
[1778917025821,31.6,78403.74,0.0,0.13141,9e-05,15.1892]
[1778917030829,31.6,78406.78,0.0,0.13167,9e-05,15.21103]
[1778917035867,31.59,78405.86,0.0,0.13156,9e-05,15.20167]
[1778917040901,31.59,78405.2,0.0,0.13147,9e-05,15.19467]
[1778917045903,31.59,78405.57,0.0,0.13148,9e-05,15.19567]
[1778917050919,31.58,78405.46,0.0,0.13145,9e-05,15.19276]
[1778917055941,31.58,78410.24,0.0,0.13184,9e-05,15.22355]
[1778917060960,31.58,78410.3,0.0,0.13182,9e-05,15.22154]
[1778917065969,31.57,78415.28,0.0,0.13227,0.0001,15.2582]
[1778917066844,31.57,78415.28,0.0,0.13227,0.0001,15.2582]
[1778917066864,31.57,78415.28,0.0,0.13227,0.0001,15.2582]
[1778917066869,31.57,78415.28,0.0,0.13227,0.0001,15.2582]
[1778917066881,31.57,78415.28,0.0,0.13227,0.0001,15.2582]
[1778917067854,31.57,78427.55,0.0,0.13343,0.0001,15.35312]
[1778917067886,31.57,78427.55,0.0,0.13343,0.0001,15.35312]
[1778917067960,31.57,78427.55,0.0,0.13343,0.0001,15.35312]
[1778917068401,31.57,78427.55,0.0,0.13343,0.0001,15.35312]
[1778917068787,31.57,78427.55,0.0,0.13343,0.0001,15.35309]
[1778917072271,31.57,78428.22,0.0,0.13349,0.0001,15.35797]
[1778917072344,31.57,78428.22,0.0,0.13349,0.0001,15.35797]
[1778917072509,31.57,78428.22,0.0,0.13349,0.0001,15.35797]
[1778917072816,31.57,78428.22,0.0,0.13349,0.0001,15.35764]
[1778917078858,31.57,78422.76,0.0,0.13296,0.0001,15.31446]
[1778917083892,31.57,78422.55,0.0,0.13293,0.0001,15.3124]
[1778917088929,31.57,78430.95,0.0,0.13373,0.0001,15.37709]
[1778917093962,31.57,78433.33,0.0,0.13395,0.0001,15.39489]
[1778917098997,31.57,78436.85,0.0,0.13428,0.0001,15.42169]
[1778917103026,31.57,78447.78,0.0,0.13533,0.0001,15.50681]
[1778917108456,31.57,78450.59,0.0,0.13561,0.0001,15.52915]
[1778917114103,31.57,78451.91,0.0,0.13571,0.0001,15.53576]
[1778917119139,31.57,78456.05,0.0,0.13612,0.0001,15.56833]
[1778917124174,31.57,78463.23,0.0,0.13681,0.0001,15.62432]
[1778917129213,31.57,78466.39,0.0,0.13712,0.0001,15.64871]
[1778917134245,31.57,78467.84,0.0,0.13726,0.0001,15.65973]
[1778917139280,31.57,78466.99,0.0,0.13717,0.0001,15.65288]
[1778917144315,31.57,78469.32,0.0,0.1374,0.0001,15.67084]
[1778917149351,31.57,78475.76,0.0,0.13802,0.0001,15.72072]
[1778917155544,31.57,78468.77,0.0,0.13733,0.0001,15.66587]
[1778917161599,31.57,78471.57,0.0,0.1376,0.0001,15.68728]
[1778917167476,31.56,78470.53,0.0,0.13749,0.0001,15.67854]
[1778917172517,31.56,78470.48,0.0,0.13745,0.0001,15.67378]
[1778917175700,31.56,78491.03,0.0,0.13947,0.0001,15.83389]
[1778917181574,31.56,78495.84,0.0,0.13992,0.0001,15.86959]
[1778917186609,31.56,78496.38,0.0,0.13995,0.0001,15.87217]
[1778917190944,31.55,78479.61,0.0,0.13828,0.0001,15.73983]
[1778917193790,31.55,78467.94,0.0,0.13714,0.0001,15.64845]
[1778917198695,31.55,78456.73,0.0,0.13604,0.0001,15.56097]
[1778917203755,31.55,78440.5,0.0,0.13448,0.0001,15.43486]
[1778917208789,31.56,78440.2,0.0,0.13446,0.0001,15.4329]
[1778917209796,31.56,78453.0,0.0,0.13569,0.0001,15.5328]
[1778917214832,31.56,78457.9,0.0,0.13617,0.0001,15.57121]
[1778917218986,31.56,78468.05,0.0,0.13716,0.0001,15.65037]
[1778917220873,31.56,78479.07,0.0,0.13824,0.0001,15.73629]
[1778917225912,31.55,78473.11,0.0,0.13764,0.0001,15.68898]
[1778917231075,31.55,78480.72,0.0,0.13838,0.0001,15.74759]
[1778917236291,31.55,78481.97,0.0,0.13845,0.0001,15.75187]
[1778917242126,31.55,78480.96,0.0,0.13833,0.0001,15.74213]
[1778917247986,31.55,78472.27,0.0,0.13746,0.0001,15.67319]
[1778917254106,31.54,78490.09,0.0,0.1392,0.0001,15.81153]
[1778917259510,31.54,78483.02,0.0,0.13849,0.0001,15.75502]
[1778917265768,31.54,78483.81,0.0,0.13857,0.0001,15.76113]
[1778917269836,31.54,78488.58,0.0,0.13903,0.0001,15.79784]
[1778917269880,31.54,78488.58,0.0,0.13903,0.0001,15.79784]
[1778917269979,31.54,78488.58,0.0,0.13903,0.0001,15.79784]
[1778917275399,31.54,78485.27,0.0,0.13869,0.0001,15.77086]
[1778917281765,31.54,78486.14,0.0,0.13876,0.0001,15.77641]
[1778917282383,31.54,78486.02,0.0,0.13874,0.0001,15.77499]
[1778917283126,31.54,78488.21,0.0,0.13895,0.0001,15.79187]
[1778917285279,31.54,78489.27,0.0,0.13905,0.0001,15.79962]
[1778917285285,31.54,78489.27,0.0,0.13905,0.0001,15.79962]
[1778917286126,31.54,78487.75,0.0,0.1389,0.0001,15.78746]
[1778917288557,31.53,78489.23,0.0,0.13904,0.0001,15.79851]
[1778917288627,31.53,78489.23,0.0,0.13904,0.0001,15.79851]
[1778917288729,31.53,78491.66,0.0,0.13927,0.0001,15.81724]
[1778917290591,31.53,78491.68,0.0,0.13927,0.0001,15.81709]
[1778917290606,31.53,78491.68,0.0,0.13927,0.0001,15.81709]
[1778917290705,31.53,78491.68,0.0,0.13927,0.0001,15.81709]
[1778917290797,31.53,78492.21,0.0,0.13932,0.0001,15.82095]
[1778917292658,31.53,78492.21,0.0,0.13929,0.0001,15.81663]
[1778917292742,31.53,78494.34,0.0,0.13949,0.0001,15.83301]
[1778917297888,31.53,78494.8,0.0,0.13952,0.0001,15.83542]
[1778917300895,31.53,78504.1,0.0,0.14043,0.0001,15.90731]
[1778917300976,31.53,78504.1,0.0,0.14043,0.0001,15.90731]
[1778917300986,31.53,78504.1,0.0,0.14043,0.0001,15.90731]
[1778917301045,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301217,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301218,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301273,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301511,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301574,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301595,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301661,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301693,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301868,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301900,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917301952,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917302018,31.53,78505.08,0.0,0.14052,0.0001,15.91461]
[1778917302040,31.53,78505.03,0.0,0.14051,0.0001,15.91384]
[1778917303193,31.53,78505.03,0.0,0.14051,0.0001,15.91346]
[1778917303299,31.53,78505.03,0.0,0.14051,0.0001,15.91346]
[1778917303453,31.53,78501.98,0.0,0.1402,0.0001,15.88922]
[1778917304171,31.53,78501.98,0.0,0.1402,0.0001,15.88922]
[1778917305027,31.53,78501.98,0.0,0.1402,0.0001,15.88922]
[1778917305125,31.53,78499.61,0.0,0.13996,0.0001,15.87034]
[1778917306181,31.52,78498.11,0.0,0.13981,0.0001,15.85828]
[1778917306474,31.52,78498.11,0.0,0.13981,0.0001,15.85797]
[1778917311510,31.52,78496.56,0.0,0.13963,0.0001,15.84436]
[1778917316715,31.52,78496.17,0.0,0.13958,0.0001,15.84024]
[1778917321654,31.52,78485.54,0.0,0.13852,0.0001,15.75573]
[1778917327682,31.52,78485.04,0.0,0.13846,0.0001,15.75123]
[1778917328119,31.52,78488.36,0.0,0.13878,0.0001,15.77686]
[1778917333127,31.51,78487.22,0.0,0.13866,0.0001,15.76703]
[1778917336133,31.51,78484.25,0.0,0.13836,0.0001,15.74317]
[1778917336142,31.51,78484.25,0.0,0.13836,0.0001,15.74317]
[1778917336700,31.51,78483.68,0.0,0.1383,0.0001,15.73835]
[1778917341737,31.51,78477.64,0.0,0.1377,0.0001,15.69056]
[1778917344756,31.51,78466.25,0.0,0.13658,0.0001,15.60144]
[1778917350169,31.51,78454.89,0.0,0.13548,0.0001,15.51312]
[1778917355834,31.51,78453.02,0.0,0.13528,0.0001,15.49527]
[1778917361151,31.51,78450.99,0.0,0.13509,0.0001,15.47991]
[1778917367919,31.52,78456.45,0.0,0.13563,0.0001,15.52326]
[1778917372953,31.52,78457.02,0.0,0.13569,0.0001,15.52815]
[1778917377995,31.52,78456.96,0.0,0.13569,0.0001,15.52814]
[1778917383025,31.52,78457.58,0.0,0.13576,0.0001,15.53344]
[1778917388057,31.52,78461.17,0.0,0.13611,0.0001,15.56192]
[1778917393094,31.52,78464.06,0.0,0.1364,0.0001,15.58489]
[1778917398130,31.52,78468.09,0.0,0.1368,0.0001,15.61666]
[1778917403164,31.52,78466.76,0.0,0.13667,0.0001,15.60661]
[1778917410218,31.52,78466.11,0.0,0.13661,0.0001,15.60202]
[1778917415250,31.52,78464.81,0.0,0.13646,0.0001,15.58819]
[1778917421037,31.52,78463.48,0.0,0.13634,0.0001,15.57806]
[1778917430730,31.52,78462.03,0.0,0.13621,0.0001,15.56785]
[1778917436397,31.52,78459.18,0.0,0.13594,0.0001,15.54609]
[1778917441433,31.53,78458.54,0.0,0.13588,0.0001,15.54154]
[1778917446467,31.53,78458.39,0.0,0.13587,0.0001,15.54084]
[1778917448486,31.53,78469.62,0.0,0.13697,0.0001,15.62862]
[1778917453516,31.53,78472.48,0.0,0.13725,0.0001,15.65078]
[1778917458551,31.53,78473.61,0.0,0.13735,0.0001,15.65943]
[1778917464594,31.53,78474.83,0.0,0.13747,0.0001,15.66874]
[1778917470190,31.53,78469.77,0.0,0.13698,0.0001,15.62917]
[1778917473657,31.53,78459.69,0.0,0.13597,0.0001,15.5467]
[1778917478691,31.53,78457.68,0.0,0.13578,0.0001,15.53148]
[1778917484734,31.53,78455.25,0.0,0.13555,0.0001,15.51308]
[1778917489768,31.53,78454.56,0.0,0.13549,0.0001,15.50822]
[1778917494803,31.53,78445.66,0.0,0.13464,0.0001,15.43957]
[1778917499838,31.53,78441.25,0.0,0.13423,0.0001,15.40628]
[1778917504876,31.53,78441.93,0.0,0.13431,0.0001,15.41265]
[1778917509909,31.53,78450.85,0.0,0.13518,0.0001,15.48294]
[1778917514944,31.54,78453.41,0.0,0.13543,0.0001,15.50344]
[1778917519979,31.54,78455.12,0.0,0.1356,0.0001,15.51728]
[1778917525016,31.54,78457.4,0.0,0.13583,0.0001,15.53552]
[1778917530052,31.54,78457.71,0.0,0.13587,0.0001,15.53835]
[1778917535111,31.54,78456.52,0.0,0.13573,0.0001,15.52541]
[1778917541119,31.54,78457.84,0.0,0.13586,0.0001,15.53623]
[1778917546162,31.54,78455.94,0.0,0.13569,0.0001,15.52213]
[1778917551199,31.54,78458.83,0.0,0.13597,0.0001,15.54516]
[1778917556233,31.54,78456.22,0.0,0.13573,0.0001,15.52527]
[1778917561268,31.54,78453.75,0.0,0.13549,0.0001,15.50653]
[1778917562408,31.54,78453.75,0.0,0.13549,0.0001,15.50653]
[1778917563385,31.54,78444.81,0.0,0.13463,0.0001,15.43709]
[1778917568422,31.54,78441.97,0.0,0.13437,0.0001,15.41594]
[1778917572689,31.55,78441.62,0.0,0.13435,0.0001,15.41402]
[1778917573390,31.55,78441.49,0.0,0.13434,0.0001,15.41321]
[1778917578392,31.55,78438.84,0.0,0.13409,0.0001,15.39339]
[1778917583404,31.55,78437.6,0.0,0.13399,0.0001,15.38491]
[1778917588426,31.55,78438.25,0.0,0.13407,0.0001,15.3911]
[1778917588431,31.55,78434.73,0.0,0.13373,0.0001,15.36361]
[1778917590431,31.55,78417.99,0.0,0.13212,0.0001,15.23299]
[1778917595433,31.55,78421.8,0.0,0.13244,0.0001,15.25781]
[1778917600444,31.55,78413.58,0.0,0.13165,0.0001,15.19346]
[1778917604377,31.55,78424.43,0.0,0.13269,0.0001,15.27763]
[1778917609387,31.55,78422.31,0.0,0.13249,0.0001,15.26124]
[1778917614425,31.55,78422.26,0.0,0.13248,0.0001,15.26099]
[1778917619437,31.55,78420.79,0.0,0.13234,0.0001,15.24976]
[1778917621482,31.55,78410.49,0.0,0.13136,9e-05,15.16947]
[1778917626487,31.55,78406.53,0.0,0.13098,9e-05,15.1381]
[1778917631502,31.55,78404.97,0.0,0.13082,9e-05,15.12563]
[1778917634738,31.55,78408.28,0.0,0.13113,9e-05,15.15094]
[1778917635436,31.55,78408.28,0.0,0.13113,9e-05,15.15094]
[1778917642225,31.55,78400.33,0.0,0.13038,9e-05,15.08884]
[1778917647887,31.54,78400.86,0.0,0.13043,9e-05,15.09287]
[1778917652921,31.54,78401.33,0.0,0.13044,9e-05,15.09247]
[1778917658227,31.54,78401.46,0.0,0.13045,9e-05,15.09345]
[1778917663999,31.55,78397.9,0.0,0.13012,9e-05,15.066]
[1778917670042,31.55,78398.17,0.0,0.13015,9e-05,15.06829]
[1778917672440,31.55,78383.67,0.0,0.12879,9e-05,14.95635]
[1778917681122,31.55,78385.43,0.0,0.12897,9e-05,14.97145]
[1778917686158,31.55,78387.19,0.0,0.12915,9e-05,14.9859]
[1778917691191,31.55,78390.5,0.0,0.12947,9e-05,15.01235]
[1778917696226,31.55,78393.2,0.0,0.12973,9e-05,15.03403]
[1778917701262,31.55,78384.3,0.0,0.12891,9e-05,14.96603]
[1778917706296,31.56,78392.67,0.0,0.12971,9e-05,15.03198]
[1778917709318,31.56,78403.79,0.0,0.13076,9e-05,15.11881]
[1778917716366,31.56,78403.03,0.0,0.13068,9e-05,15.11004]
[1778917721402,31.56,78403.65,0.0,0.13075,9e-05,15.11567]
[1778917724422,31.56,78392.39,0.0,0.12969,9e-05,15.0292]
[1778917728499,31.56,78391.34,0.0,0.12961,9e-05,15.02203]
[1778917729278,31.56,78387.07,0.0,0.12921,9e-05,14.98934]
[1778917729370,31.56,78387.07,0.0,0.12921,9e-05,14.98934]
[1778917729618,31.56,78384.58,0.0,0.12898,9e-05,14.97043]
[1778917731914,31.56,78384.58,0.0,0.12899,9e-05,14.97081]
[1778917732963,31.57,78383.53,0.0,0.1289,9e-05,14.96349]
[1778917736653,31.57,78385.07,0.0,0.12906,9e-05,14.97687]
[1778917737848,31.57,78383.76,0.0,0.12894,9e-05,14.96708]
[1778917743557,31.57,78372.52,0.0,0.12792,9e-05,14.88259]
[1778917748590,31.58,78369.74,0.0,0.12769,9e-05,14.86319]
[1778917753626,31.58,78376.62,0.0,0.12835,9e-05,14.91802]
[1778917758660,31.58,78366.78,0.0,0.12746,9e-05,14.8438]
[1778917764702,31.59,78366.19,0.0,0.12743,9e-05,14.8418]
[1778917769737,31.59,78366.02,0.0,0.12744,9e-05,14.84273]
[1778917774772,31.59,78365.2,0.0,0.12737,9e-05,14.83473]
[1778917781130,31.6,78363.14,0.0,0.1272,9e-05,14.82089]
[1778917788870,31.6,78362.86,0.0,0.12724,9e-05,14.82412]
[1778917794360,31.61,78362.72,0.0,0.12726,9e-05,14.82584]
[1778917800948,31.61,78362.75,0.0,0.12731,9e-05,14.82951]
[1778917801596,31.61,78362.75,0.0,0.12731,9e-05,14.82951]
[1778917805860,31.63,78369.8,0.0,0.12807,9e-05,14.89222]
[1778917806181,31.63,78369.8,0.0,0.12807,9e-05,14.89222]
[1778917806992,31.63,78370.16,0.0,0.12811,9e-05,14.8955]
[1778917808548,31.63,78356.62,0.0,0.12687,9e-05,14.79229]
[1778917814044,31.64,78352.01,0.0,0.12648,9e-05,14.76027]
[1778917815555,31.64,78352.01,0.0,0.12648,9e-05,14.76027]
[1778917816715,31.64,78346.61,0.0,0.12599,9e-05,14.71945]
[1778917816723,31.64,78346.61,0.0,0.12599,9e-05,14.71945]
[1778917817068,31.64,78346.16,0.0,0.12596,9e-05,14.71638]
[1778917819388,31.64,78338.78,0.0,0.12533,9e-05,14.66429]
[1778917819392,31.64,78338.78,0.0,0.12533,9e-05,14.66429]
[1778917819653,31.65,78336.96,0.0,0.12523,9e-05,14.65508]
[1778917821593,31.67,78325.8,0.0,0.12432,9e-05,14.57914]
[1778917826643,31.7,78324.34,0.0,0.12444,9e-05,14.58876]
[1778917831700,31.73,78327.84,0.0,0.12493,9e-05,14.62712]
[1778917836724,31.73,78327.8,0.0,0.12496,9e-05,14.62971]
[1778917841727,31.74,78327.85,0.0,0.125,9e-05,14.6335]
[1778917846764,31.74,78329.61,0.0,0.1252,9e-05,14.65022]
[1778917851768,31.75,78328.07,0.0,0.1251,9e-05,14.64151]
[1778917856807,31.75,78327.0,0.0,0.12504,9e-05,14.63637]
[1778917861813,31.76,78325.53,0.0,0.12494,9e-05,14.62813]
[1778917866883,31.76,78324.35,0.0,0.12487,9e-05,14.62208]
[1778917871888,31.76,78322.49,0.0,0.12474,9e-05,14.61082]
[1778917876904,31.77,78321.84,0.0,0.12471,9e-05,14.60876]
[1778917877660,31.77,78333.31,0.0,0.12576,9e-05,14.69643]
[1778917881637,31.77,78342.73,0.0,0.12665,9e-05,14.7708]
[1778917886637,31.78,78345.14,0.0,0.1269,9e-05,14.79089]
[1778917891687,31.78,78349.32,0.0,0.12731,9e-05,14.82497]
[1778917896718,31.78,78350.37,0.0,0.1274,9e-05,14.83104]
[1778917901753,31.79,78351.28,0.0,0.12751,9e-05,14.84001]
[1778917902790,31.79,78340.78,0.0,0.12655,9e-05,14.76036]
[1778917907831,31.79,78336.23,0.0,0.12616,9e-05,14.72796]
[1778917912834,31.79,78333.44,0.0,0.12594,9e-05,14.70899]
[1778917917834,31.8,78336.63,0.0,0.12626,9e-05,14.73559]
[1778917922863,31.8,78336.61,0.0,0.12628,9e-05,14.73758]
[1778917924863,31.8,78335.55,0.0,0.12619,9e-05,14.73042]
[1778917925567,31.8,78335.55,0.0,0.12619,9e-05,14.73042]
[1778917925621,31.8,78335.55,0.0,0.12619,9e-05,14.73042]
[1778917925653,31.8,78335.94,0.0,0.12624,9e-05,14.73387]
[1778917927839,31.81,78349.88,0.0,0.12753,9e-05,14.84145]
[1778917930675,31.81,78349.88,0.0,0.12753,9e-05,14.84145]
[1778917930684,31.81,78349.88,0.0,0.12753,9e-05,14.84145]
[1778917930770,31.81,78350.94,0.0,0.12764,9e-05,14.85056]
[1778917935896,31.81,78356.66,0.0,0.12819,9e-05,14.89582]
[1778917940932,31.81,78357.65,0.0,0.1283,9e-05,14.90479]
[1778917948987,31.81,78357.13,0.0,0.12827,9e-05,14.90303]
[1778917954436,31.82,78357.77,0.0,0.12833,9e-05,14.90566]
[1778917960066,31.82,78348.81,0.0,0.12752,9e-05,14.83867]
[1778917966108,31.82,78349.6,0.0,0.12762,9e-05,14.84699]
[1778917971144,31.83,78350.11,0.0,0.12769,9e-05,14.85273]
[1778917976381,31.83,78345.74,0.0,0.1273,9e-05,14.82076]
[1778917981454,31.83,78338.34,0.0,0.12665,9e-05,14.76632]
[1778917984646,31.84,78322.08,0.0,0.12519,9e-05,14.64445]
[1778917991121,31.84,78317.59,0.0,0.12481,9e-05,14.61248]
[1778917997331,31.85,78315.71,0.0,0.1247,9e-05,14.60301]
[1778918003372,31.85,78306.01,0.0,0.12387,9e-05,14.53326]
[1778918009413,31.86,78305.85,0.0,0.12391,9e-05,14.53623]
[1778918013648,31.87,78295.46,0.0,0.12299,9e-05,14.45679]
[1778918019484,31.87,78294.61,0.0,0.12296,9e-05,14.45495]
[1778918023510,31.88,78284.72,0.0,0.12212,9e-05,14.38335]
[1778918028544,31.9,78289.79,0.0,0.12271,9e-05,14.43335]
[1778918033580,31.94,78292.15,0.0,0.12322,9e-05,14.47591]
[1778918038615,31.94,78290.09,0.0,0.12308,9e-05,14.46382]
[1778918043650,31.95,78291.01,0.0,0.12321,9e-05,14.47427]
[1778918048686,31.95,78290.0,0.0,0.12316,9e-05,14.46989]
[1778918054728,31.96,78290.06,0.0,0.12321,9e-05,14.47405]
[1778918059763,31.96,78289.9,0.0,0.12323,9e-05,14.47578]
[1778918064797,31.97,78289.43,0.0,0.12322,9e-05,14.47511]
[1778918070839,31.97,78289.05,0.0,0.12323,9e-05,14.47559]
[1778918075876,31.98,78288.78,0.0,0.12321,9e-05,14.47225]
[1778918081117,31.98,78289.75,0.0,0.12332,9e-05,14.48167]
[1778918086659,31.99,78289.45,0.0,0.12333,9e-05,14.48241]
[1778918091986,31.99,78284.63,0.0,0.12294,9e-05,14.44916]
[1778918097021,32.0,78288.2,0.0,0.12329,9e-05,14.47909]
[1778918102060,32.0,78286.59,0.0,0.12318,9e-05,14.46991]
[1778918107329,32.01,78291.12,0.0,0.12362,9e-05,14.50679]
[1778918107422,32.01,78300.85,0.0,0.12451,9e-05,14.58109]
[1778918109325,32.01,78300.85,0.0,0.12451,9e-05,14.58167]
[1778918109420,32.01,78307.12,0.0,0.12509,9e-05,14.62971]
[1778918110834,32.01,78307.12,0.0,0.12509,9e-05,14.62971]
[1778918110927,32.01,78310.93,0.0,0.12544,9e-05,14.65954]
[1778918114142,32.01,78322.75,0.0,0.12654,9e-05,14.75107]
[1778918119177,32.02,78328.92,0.0,0.12714,9e-05,14.80073]
[1778918124214,32.02,78313.77,0.0,0.12579,9e-05,14.68819]
[1778918129248,32.03,78314.51,0.0,0.12589,9e-05,14.69693]
[1778918134284,32.03,78314.29,0.0,0.12588,9e-05,14.69439]
[1778918139319,32.04,78312.12,0.0,0.12573,9e-05,14.68101]
[1778918145783,32.04,78311.06,0.0,0.12568,9e-05,14.67722]
[1778918150717,32.05,78297.42,0.0,0.12448,9e-05,14.57656]
[1778918156440,32.05,78291.18,0.0,0.12395,9e-05,14.5317]
[1778918161847,32.05,78295.32,0.0,0.12434,9e-05,14.56488]
[1778918169540,32.06,78294.72,0.0,0.12434,9e-05,14.56425]
[1778918174572,32.06,78294.63,0.0,0.12435,9e-05,14.56557]
[1778918179608,32.07,78295.34,0.0,0.12444,9e-05,14.57301]
[1778918184644,32.07,78294.95,0.0,0.12443,9e-05,14.57212]
[1778918189678,32.08,78294.13,0.0,0.12439,9e-05,14.56838]
[1778918194713,32.08,78296.53,0.0,0.1246,9e-05,14.58452]
[1778918199749,32.08,78295.53,0.0,0.12453,9e-05,14.57891]
[1778918204784,32.08,78294.02,0.0,0.12442,9e-05,14.56953]
[1778918209819,32.09,78293.83,0.0,0.12443,9e-05,14.57012]
[1778918214853,32.09,78292.96,0.0,0.12438,9e-05,14.56556]
[1778918221904,32.1,78293.08,0.0,0.12442,9e-05,14.56925]
[1778918226937,32.1,78292.97,0.0,0.12444,9e-05,14.57039]
[1778918231972,32.1,78293.87,0.0,0.12454,9e-05,14.57915]
[1778918237007,32.11,78293.04,0.0,0.12449,9e-05,14.5748]
[1778918243049,32.11,78287.28,0.0,0.124,9e-05,14.53382]
[1778918248086,32.11,78286.92,0.0,0.124,9e-05,14.5333]
[1778918253121,32.12,78287.01,0.0,0.124,9e-05,14.53222]
[1778918259163,32.12,78288.84,0.0,0.1242,9e-05,14.54864]
[1778918260776,32.12,78288.84,0.0,0.1242,9e-05,14.54864]
[1778918261074,32.12,78288.91,0.0,0.12422,9e-05,14.55001]
[1778918263117,32.12,78299.44,0.0,0.12517,9e-05,14.63033]
[1778918263445,32.12,78299.44,0.0,0.12517,9e-05,14.63033]
[1778918263456,32.12,78299.44,0.0,0.12517,9e-05,14.63033]
[1778918263463,32.12,78299.44,0.0,0.12517,9e-05,14.63033]
[1778918263528,32.12,78299.44,0.0,0.12517,9e-05,14.63033]
[1778918263579,32.12,78299.36,0.0,0.12517,9e-05,14.62972]
[1778918264256,32.12,78299.36,0.0,0.12517,9e-05,14.62972]
[1778918264278,32.12,78299.36,0.0,0.12517,9e-05,14.62972]
[1778918264477,32.12,78299.36,0.0,0.12517,9e-05,14.62972]
[1778918264645,32.12,78299.36,0.0,0.12517,9e-05,14.62972]
[1778918264684,32.12,78302.87,0.0,0.12549,9e-05,14.65656]
[1778918268274,32.13,78304.3,0.0,0.12563,9e-05,14.66878]
[1778918268307,32.13,78303.66,0.0,0.12558,9e-05,14.66449]
[1778918274268,32.13,78302.26,0.0,0.1255,9e-05,14.65732]
[1778918279805,32.14,78302.33,0.0,0.12553,9e-05,14.66011]
[1778918280128,32.14,78302.33,0.0,0.12553,9e-05,14.66011]
[1778918285846,32.14,78303.18,0.0,0.12565,9e-05,14.66971]
[1778918291388,32.15,78314.91,0.0,0.12675,9e-05,14.76178]
[1778918296863,32.15,78317.47,0.0,0.12702,9e-05,14.78346]
[1778918302465,32.15,78320.3,0.0,0.1273,9e-05,14.80678]
[1778918307501,32.16,78326.57,0.0,0.12789,9e-05,14.85599]
[1778918309618,32.16,78326.7,0.0,0.12791,9e-05,14.85728]
[1778918309621,32.16,78330.1,0.0,0.12822,9e-05,14.88337]
[1778918315558,32.16,78336.4,0.0,0.12879,9e-05,14.92885]
[1778918319211,32.16,78337.91,0.0,0.12894,9e-05,14.94079]
[1778918319587,32.16,78337.77,0.0,0.12893,9e-05,14.94019]
[1778918321601,32.16,78328.36,0.0,0.12807,9e-05,14.86934]
[1778918326773,32.16,78325.22,0.0,0.1278,9e-05,14.84697]
[1778918327883,32.17,78329.25,0.0,0.12818,9e-05,14.87825]
[1778918329932,32.17,78331.54,0.0,0.1284,9e-05,14.89628]
[1778918335698,32.17,78332.06,0.0,0.12847,9e-05,14.90223]
[1778918340734,32.17,78334.13,0.0,0.12869,9e-05,14.91967]
[1778918343400,32.17,78333.93,0.0,0.12868,9e-05,14.91884]
[1778918343410,32.17,78333.93,0.0,0.12868,9e-05,14.91884]
[1778918343755,32.17,78333.27,0.0,0.12862,9e-05,14.91418]
[1778918346156,32.18,78334.15,0.0,0.1287,9e-05,14.92121]
[1778918348445,32.18,78338.18,0.0,0.12909,9e-05,14.95269]
[1778918348789,32.18,78337.07,0.0,0.12899,9e-05,14.94455]
[1778918351497,32.18,78336.36,0.0,0.12893,9e-05,14.93973]
[1778918351813,32.18,78335.34,0.0,0.12884,9e-05,14.93227]
[1778918354612,32.18,78333.0,0.0,0.12863,9e-05,14.91513]
[1778918354615,32.18,78333.0,0.0,0.12863,9e-05,14.91513]
[1778918354833,32.18,78333.81,0.0,0.12871,9e-05,14.92159]
[1778918355354,32.18,78333.81,0.0,0.12871,9e-05,14.92159]
[1778918355459,32.18,78333.81,0.0,0.12871,9e-05,14.92159]
[1778918355560,32.18,78334.0,0.0,0.12873,9e-05,14.92333]
[1778918356663,32.18,78334.0,0.0,0.12873,9e-05,14.92333]
[1778918356909,32.18,78334.0,0.0,0.12873,9e-05,14.92333]
[1778918356930,32.18,78334.0,0.0,0.12873,9e-05,14.92333]
[1778918356950,32.18,78335.5,0.0,0.12888,9e-05,14.93531]
[1778918358739,32.18,78335.5,0.0,0.12888,9e-05,14.93531]
[1778918358745,32.18,78335.5,0.0,0.12888,9e-05,14.93531]
[1778918358798,32.18,78335.5,0.0,0.12888,9e-05,14.93531]
[1778918358924,32.18,78335.5,0.0,0.12888,9e-05,14.93531]
[1778918358963,32.18,78335.63,0.0,0.12889,9e-05,14.93619]
[1778918360786,32.18,78335.63,0.0,0.12889,9e-05,14.93619]
[1778918360797,32.18,78335.63,0.0,0.12889,9e-05,14.93619]
[1778918361069,32.18,78335.63,0.0,0.12889,9e-05,14.93619]
[1778918361078,32.18,78335.63,0.0,0.12889,9e-05,14.93619]
[1778918361104,32.18,78335.63,0.0,0.12889,9e-05,14.93619]
[1778918361146,32.18,78336.88,0.0,0.129,9e-05,14.94555]
[1778918361664,32.18,78336.88,0.0,0.129,9e-05,14.94555]
[1778918361881,32.18,78336.88,0.0,0.129,9e-05,14.94581]
[1778918362866,32.18,78336.88,0.0,0.129,9e-05,14.94581]
[1778918362880,32.18,78336.88,0.0,0.129,9e-05,14.94581]
[1778918362954,32.18,78337.59,0.0,0.12907,9e-05,14.95146]
[1778918364216,32.18,78337.59,0.0,0.12907,9e-05,14.95146]
[1778918364342,32.18,78337.59,0.0,0.12908,9e-05,14.95172]
[1778918364883,32.18,78337.59,0.0,0.12908,9e-05,14.95172]
[1778918364914,32.18,78337.59,0.0,0.12908,9e-05,14.95172]
[1778918365182,32.18,78337.59,0.0,0.12908,9e-05,14.95172]
[1778918365207,32.18,78337.59,0.0,0.12908,9e-05,14.95172]
[1778918365008,32.18,78337.56,0.0,0.12908,9e-05,14.95174]
[1778918365909,32.18,78337.56,0.0,0.12908,9e-05,14.95199]
[1778918366960,32.18,78337.56,0.0,0.12908,9e-05,14.95199]
[1778918367200,32.18,78337.56,0.0,0.12908,9e-05,14.95199]
[1778918367223,32.18,78337.56,0.0,0.12908,9e-05,14.95199]
[1778918367020,32.18,78337.67,0.0,0.12909,9e-05,14.95307]
[1778918367924,32.18,78337.67,0.0,0.1291,9e-05,14.95332]
[1778918369022,32.18,78337.67,0.0,0.1291,9e-05,14.95332]
[1778918369035,32.18,78335.93,0.0,0.12894,9e-05,14.94037]
[1778918369300,32.18,78335.93,0.0,0.12894,9e-05,14.94037]
[1778918369937,32.19,78335.93,0.0,0.12894,9e-05,14.94064]
[1778918371076,32.19,78335.93,0.0,0.12894,9e-05,14.94064]
[1778918371159,32.19,78336.37,0.0,0.12896,9e-05,14.94023]
[1778918376986,32.19,78335.14,0.0,0.12886,9e-05,14.93253]
[1778918382025,32.19,78336.05,0.0,0.12896,9e-05,14.94073]
[1778918387061,32.19,78337.01,0.0,0.12907,9e-05,14.94923]
[1778918392095,32.19,78338.11,0.0,0.12918,9e-05,14.95806]
[1778918393665,32.19,78337.34,0.0,0.1291,9e-05,14.95211]
[1778918393812,32.19,78337.34,0.0,0.1291,9e-05,14.95211]
[1778918394109,32.19,78338.51,0.0,0.12921,9e-05,14.96088]
[1778918396308,32.19,78332.96,0.0,0.1287,9e-05,14.91857]
[1778918397130,32.19,78328.19,0.0,0.12826,9e-05,14.88237]
[1778918399015,32.19,78327.71,0.0,0.12821,9e-05,14.87875]
[1778918399145,32.19,78328.34,0.0,0.12827,9e-05,14.88356]
[1778918401375,32.19,78327.11,0.0,0.12816,9e-05,14.87428]
[1778918402898,32.19,78339.54,0.0,0.1293,9e-05,14.96852]
[1778918400092,32.19,78339.54,0.0,0.1293,9e-05,14.96852]
[1778918411936,32.19,78339.54,0.0,0.1293,9e-05,14.96852]
[1778918413248,32.19,78329.28,0.0,0.12836,9e-05,14.89072]
[1778918418290,32.19,78330.37,0.0,0.12846,9e-05,14.89898]
[1778918423329,32.19,78325.79,0.0,0.12804,9e-05,14.86428]
[1778918429372,32.19,78334.15,0.0,0.12881,9e-05,14.92764]
[1778918434419,32.19,78336.88,0.0,0.12903,9e-05,14.94434]
[1778918436437,32.19,78348.37,0.0,0.13009,9e-05,15.03154]
[1778918441466,32.19,78347.7,0.0,0.13003,9e-05,15.02646]
[1778918446498,32.19,78348.06,0.0,0.13006,9e-05,15.02919]
[1778918451537,32.19,78348.59,0.0,0.1301,9e-05,15.0323]
[1778918455562,32.19,78358.21,0.0,0.13098,9e-05,15.10442]
[1778918458030,32.19,78368.82,0.0,0.13197,9e-05,15.18562]
[1778918463617,32.19,78370.98,0.0,0.13218,9e-05,15.20273]
[1778918464625,32.19,78359.28,0.0,0.13109,9e-05,15.11369]
[1778918468101,32.19,78349.85,0.0,0.13022,9e-05,15.04222]
[1778918473688,32.19,78353.36,0.0,0.13055,9e-05,15.06929]
[1778918478722,32.19,78351.8,0.0,0.13041,9e-05,15.05787]
[1778918485772,32.19,78352.04,0.0,0.13044,9e-05,15.06038]
[1778918491814,32.2,78352.8,0.0,0.13049,9e-05,15.0628]
[1778918493828,32.2,78341.53,0.0,0.12945,9e-05,14.97758]
[1778918498863,32.2,78338.44,0.0,0.12919,9e-05,14.95553]
[1778918503898,32.2,78339.61,0.0,0.12931,9e-05,14.96576]
[1778918510947,32.2,78338.19,0.0,0.1292,9e-05,14.95698]
[1778918515982,32.21,78337.79,0.0,0.12919,9e-05,14.95541]
[1778918522026,32.21,78338.81,0.0,0.1293,9e-05,14.96485]
[1778918527060,32.21,78338.41,0.0,0.12928,9e-05,14.96314]
[1778918532095,32.21,78315.53,0.0,0.1272,9e-05,14.7912]
[1778918538137,32.22,78311.94,0.0,0.12691,9e-05,14.76689]
[1778918543172,32.22,78308.09,0.0,0.12659,9e-05,14.74019]
[1778918548207,32.23,78307.22,0.0,0.12654,9e-05,14.73613]
[1778918552873,32.23,78305.39,0.0,0.12637,9e-05,14.72035]
[1778918553244,32.23,78305.1,0.0,0.12635,9e-05,14.71866]
[1778918558277,32.23,78303.97,0.0,0.12628,9e-05,14.71256]
[1778918561066,32.24,78303.87,0.0,0.12628,9e-05,14.71275]
[1778918561105,32.24,78303.87,0.0,0.12628,9e-05,14.71275]
[1778918561298,32.24,78303.91,0.0,0.12629,9e-05,14.71351]
[1778918561855,32.24,78303.91,0.0,0.12629,9e-05,14.71351]
[1778918561875,32.24,78303.91,0.0,0.12629,9e-05,14.71351]
[1778918562112,32.24,78303.91,0.0,0.12629,9e-05,14.71351]
[1778918562155,32.24,78303.91,0.0,0.12629,9e-05,14.71351]
[1778918562305,32.24,78303.14,0.0,0.12623,9e-05,14.70816]
[1778918563911,32.24,78301.92,0.0,0.12612,9e-05,14.69942]
[1778918564003,32.24,78301.92,0.0,0.12612,9e-05,14.69942]
[1778918564013,32.24,78301.92,0.0,0.12612,9e-05,14.69942]
[1778918564171,32.24,78301.92,0.0,0.12612,9e-05,14.69942]
[1778918564359,32.24,78301.92,0.0,0.12612,9e-05,14.69942]
[1778918564397,32.24,78300.16,0.0,0.12597,9e-05,14.68662]
[1778918564707,32.24,78300.16,0.0,0.12597,9e-05,14.68662]
[1778918565945,32.24,78300.26,0.0,0.12598,9e-05,14.68787]
[1778918566165,32.24,78300.26,0.0,0.12598,9e-05,14.68787]
[1778918566333,32.24,78296.05,0.0,0.12561,9e-05,14.65662]
[1778918567971,32.24,78294.71,0.0,0.12549,9e-05,14.64706]
[1778918568347,32.24,78292.65,0.0,0.12532,9e-05,14.6321]
[1778918569523,32.24,78292.91,0.0,0.12535,9e-05,14.63465]
[1778918569624,32.24,78292.91,0.0,0.12535,9e-05,14.63465]
[1778918570014,32.24,78292.91,0.0,0.12535,9e-05,14.63465]
[1778918570071,32.24,78292.91,0.0,0.12535,9e-05,14.63465]
[1778918570362,32.24,78292.81,0.0,0.12534,9e-05,14.63449]
[1778918572057,32.24,78286.12,0.0,0.12475,9e-05,14.58471]
[1778918572192,32.24,78286.12,0.0,0.12475,9e-05,14.58471]
[1778918572280,32.24,78286.12,0.0,0.12475,9e-05,14.58471]
[1778918572381,32.25,78282.83,0.0,0.12446,9e-05,14.56064]
[1778918574114,32.25,78282.83,0.0,0.12447,9e-05,14.56134]
[1778918574208,32.25,78282.83,0.0,0.12447,9e-05,14.56134]
[1778918574220,32.25,78282.83,0.0,0.12447,9e-05,14.56134]
[1778918574315,32.25,78282.83,0.0,0.12447,9e-05,14.56134]
[1778918574389,32.25,78282.14,0.0,0.12442,9e-05,14.55688]
[1778918576217,32.25,78281.48,0.0,0.12437,9e-05,14.55266]
[1778918576403,32.25,78281.54,0.0,0.12438,9e-05,14.55386]
[1778918578216,32.25,78281.75,0.0,0.12441,9e-05,14.55619]
[1778918578240,32.25,78281.75,0.0,0.12441,9e-05,14.55619]
[1778918578245,32.25,78281.75,0.0,0.12441,9e-05,14.55619]
[1778918578345,32.25,78281.75,0.0,0.12441,9e-05,14.55619]
[1778918578446,32.25,78282.23,0.0,0.12446,9e-05,14.56055]
[1778918579276,32.25,78282.23,0.0,0.12446,9e-05,14.56055]
[1778918579426,32.25,78282.23,0.0,0.12447,9e-05,14.5613]
[1778918580288,32.25,78282.23,0.0,0.12447,9e-05,14.5613]
[1778918580365,32.25,78282.23,0.0,0.12447,9e-05,14.5613]
[1778918580433,32.26,78281.73,0.0,0.12444,9e-05,14.55828]
[1778918580529,32.26,78281.73,0.0,0.12444,9e-05,14.55828]
[1778918581441,32.26,78281.63,0.0,0.12444,9e-05,14.55828]
[1778918582374,32.26,78281.63,0.0,0.12444,9e-05,14.55828]
[1778918582447,32.26,78281.49,0.0,0.12443,9e-05,14.55799]
[1778918584388,32.26,78281.3,0.0,0.12443,9e-05,14.55732]
[1778918584477,32.26,78281.3,0.0,0.12443,9e-05,14.55732]
[1778918584485,32.26,78281.3,0.0,0.12443,9e-05,14.55732]
[1778918584489,32.26,78280.92,0.0,0.1244,9e-05,14.55523]
[1778918584603,32.26,78280.92,0.0,0.1244,9e-05,14.55523]
[1778918585469,32.26,78280.92,0.0,0.12441,9e-05,14.556]
[1778918586410,32.26,78280.92,0.0,0.12441,9e-05,14.556]
[1778918586452,32.26,78280.92,0.0,0.12441,9e-05,14.556]
[1778918586476,32.26,78279.97,0.0,0.12433,9e-05,14.54964]
[1778918586516,32.26,78279.97,0.0,0.12433,9e-05,14.54964]
[1778918586579,32.26,78279.97,0.0,0.12433,9e-05,14.54964]
[1778918586619,32.26,78279.97,0.0,0.12433,9e-05,14.54964]
[1778918587482,32.26,78282.36,0.0,0.12456,9e-05,14.5684]
[1778918587968,32.26,78282.36,0.0,0.12456,9e-05,14.5684]
[1778918587984,32.26,78282.36,0.0,0.12456,9e-05,14.5684]
[1778918588489,32.27,78286.65,0.0,0.12495,9e-05,14.60143]
[1778918590584,32.27,78290.45,0.0,0.1253,9e-05,14.63045]
[1778918591195,32.27,78289.75,0.0,0.12525,9e-05,14.62595]
[1778918592637,32.27,78289.75,0.0,0.12525,9e-05,14.62634]
[1778918592653,32.27,78289.75,0.0,0.12525,9e-05,14.62634]
[1778918592705,32.27,78291.48,0.0,0.12541,9e-05,14.63976]
[1778918599015,32.27,78302.48,0.0,0.12643,9e-05,14.72475]
[1778918604601,32.27,78309.56,0.0,0.12709,9e-05,14.77946]
[1778918610647,32.28,78311.15,0.0,0.12725,9e-05,14.79258]
[1778918615725,32.28,78320.56,0.0,0.12808,9e-05,14.85983]
[1778918615726,32.28,78320.56,0.0,0.12808,9e-05,14.85983]
[1778918617361,32.28,78320.02,0.0,0.12803,9e-05,14.85578]
[1778918617458,32.28,78323.98,0.0,0.12839,9e-05,14.88574]
[1778918622733,32.28,78333.94,0.0,0.12931,9e-05,14.96077]
[1778918627763,32.28,78338.95,0.0,0.12977,9e-05,14.99903]
[1778918632798,32.28,78336.77,0.0,0.12958,9e-05,14.98346]
[1778918637834,32.28,78335.15,0.0,0.12944,9e-05,14.97213]
[1778918642868,32.28,78332.49,0.0,0.12921,9e-05,14.95302]
[1778918647903,32.28,78331.83,0.0,0.12917,9e-05,14.94973]
[1778918653945,32.29,78331.32,0.0,0.12916,9e-05,14.94896]
[1778918659437,32.29,78329.3,0.0,0.12901,9e-05,14.93626]
[1778918665025,32.3,78325.82,0.0,0.12873,9e-05,14.91316]
[1778918668838,32.3,78324.87,0.0,0.12866,9e-05,14.90758]
[1778918669507,32.3,78324.4,0.0,0.12863,9e-05,14.90456]
[1778918672507,32.3,78324.42,0.0,0.12861,9e-05,14.90113]
[1778918681738,32.31,78326.02,0.0,0.12878,9e-05,14.91531]
[1778918688186,32.31,78329.67,0.0,0.12913,9e-05,14.94412]
[1778918693221,32.31,78331.79,0.0,0.12933,9e-05,14.9609]
[1778918698906,32.31,78335.11,0.0,0.12964,9e-05,14.98643]
[1778918701652,32.31,78341.12,0.0,0.13021,9e-05,15.03244]
[1778918704300,32.31,78330.49,0.0,0.12923,9e-05,14.95235]
[1778918709336,32.31,78324.73,0.0,0.12871,9e-05,14.9099]
[1778918714371,32.32,78323.3,0.0,0.1286,9e-05,14.90019]
[1778918719429,32.32,78317.94,0.0,0.12812,9e-05,14.86083]
[1778918725474,32.32,78316.33,0.0,0.12799,9e-05,14.85015]
[1778918727485,32.32,78305.77,0.0,0.12704,9e-05,14.77108]
[1778918732521,32.32,78303.81,0.0,0.12685,9e-05,14.75375]
[1778918739058,32.32,78304.59,0.0,0.12693,9e-05,14.76073]
[1778918744605,32.33,78301.96,0.0,0.12673,9e-05,14.74396]
[1778918749639,32.33,78301.83,0.0,0.12674,9e-05,14.74489]
[1778918754674,32.34,78303.3,0.0,0.1269,9e-05,14.75799]
[1778918759709,32.34,78305.37,0.0,0.12712,9e-05,14.77569]
[1778918770210,32.35,78307.86,0.0,0.12739,9e-05,14.79834]
[1778918777836,32.35,78307.57,0.0,0.1274,9e-05,14.79876]
[1778918783734,32.35,78308.02,0.0,0.12745,9e-05,14.80334]
[1778918790682,32.35,78309.05,0.0,0.12757,9e-05,14.81292]
[1778918791926,32.36,78309.87,0.0,0.12765,9e-05,14.81935]
[1778918797332,32.36,78311.48,0.0,0.12778,9e-05,14.82886]
[1778918803276,32.36,78309.48,0.0,0.12762,9e-05,14.81517]
[1778918804243,32.36,78309.35,0.0,0.12761,9e-05,14.81442]
[1778918810497,32.36,78317.5,0.0,0.12836,9e-05,14.87684]
[1778918816102,32.36,78319.5,0.0,0.12856,9e-05,14.89272]
[1778918821137,32.36,78318.8,0.0,0.1285,9e-05,14.88812]
[1778918823710,32.36,78318.6,0.0,0.12848,9e-05,14.88675]
[1778918824159,32.37,78318.4,0.0,0.12847,9e-05,14.88552]
[1778918824821,32.37,78318.4,0.0,0.12847,9e-05,14.88552]
[1778918825165,32.37,78330.29,0.0,0.12956,9e-05,14.97524]
[1778918826047,32.37,78330.29,0.0,0.12956,9e-05,14.97524]
[1778918826733,32.37,78330.29,0.0,0.12956,9e-05,14.97524]
[1778918826739,32.37,78330.29,0.0,0.12956,9e-05,14.97524]
[1778918826172,32.36,78336.7,0.0,0.13015,9e-05,15.0236]
[1778918826838,32.36,78336.7,0.0,0.13015,9e-05,15.0236]
[1778918827179,32.36,78337.7,0.0,0.13024,9e-05,15.03111]
[1778918829336,32.36,78337.7,0.0,0.13024,9e-05,15.03111]
[1778918829515,32.36,78340.04,0.0,0.13045,9e-05,15.04865]
[1778918832989,32.36,78344.44,0.0,0.13086,9e-05,15.08162]
[1778918833720,32.36,78341.99,0.0,0.13063,9e-05,15.06299]
[1778918839263,32.36,78340.83,0.0,0.13052,9e-05,15.05367]
[1778918844302,32.36,78340.02,0.0,0.13044,9e-05,15.04713]
[1778918848703,32.36,78340.23,0.0,0.13045,9e-05,15.04846]
[1778918851405,32.36,78340.5,0.0,0.13047,9e-05,15.05021]
[1778918855530,32.36,78342.12,0.0,0.13059,9e-05,15.05799]
[1778918858148,32.36,78348.32,0.0,0.13116,9e-05,15.10437]
[1778918858400,32.36,78351.54,0.0,0.13145,9e-05,15.12852]
[1778918863435,32.36,78360.62,0.0,0.13228,9e-05,15.19604]
[1778918863971,32.36,78360.62,0.0,0.13228,9e-05,15.19604]
[1778918863980,32.36,78360.62,0.0,0.13228,9e-05,15.19604]
[1778918864441,32.36,78359.44,0.0,0.13217,9e-05,15.1868]
[1778918869482,32.36,78351.44,0.0,0.13141,9e-05,15.12505]
[1778918869839,32.36,78351.44,0.0,0.13141,9e-05,15.12505]
[1778918871886,32.35,78352.01,0.0,0.13146,9e-05,15.12896]
[1778918878544,32.35,78353.33,0.0,0.13156,9e-05,15.13757]
[1778918883579,32.35,78353.59,0.0,0.13157,9e-05,15.13851]
[1778918884186,32.35,78353.59,0.0,0.13157,9e-05,15.13851]
[1778918884586,32.35,78355.41,0.0,0.13174,9e-05,15.1521]
[1778918889621,32.35,78358.07,0.0,0.13197,9e-05,15.17114]
[1778918896672,32.34,78364.95,0.0,0.13259,9e-05,15.22131]
[1778918898542,32.34,78364.61,0.0,0.13255,9e-05,15.21844]
[1778918898638,32.34,78364.44,0.0,0.13253,9e-05,15.21687]
[1778918900169,32.34,78364.44,0.0,0.13253,9e-05,15.21659]
[1778918905734,32.34,78365.11,0.0,0.13257,9e-05,15.22004]
[1778918908798,32.34,78367.96,0.0,0.13283,9e-05,15.24112]
[1778918909764,32.34,78367.99,0.0,0.13283,9e-05,15.24076]
[1778918914950,32.34,78369.29,0.0,0.13291,9e-05,15.24601]
[1778918914952,32.34,78369.29,0.0,0.13291,9e-05,15.24601]
[1778918915051,32.34,78369.29,0.0,0.13289,9e-05,15.24441]
[1778918920841,32.33,78374.49,0.0,0.13335,9e-05,15.28138]
[1778918922806,32.33,78374.3,0.0,0.13332,9e-05,15.27941]
[1778918923863,32.33,78374.56,0.0,0.13334,9e-05,15.28031]
[1778918928879,32.32,78383.63,0.0,0.13416,9e-05,15.34682]
[1778918933952,32.32,78374.67,0.0,0.13327,9e-05,15.27508]
[1778918938959,32.31,78375.1,0.0,0.13327,9e-05,15.27544]
[1778918944009,32.31,78373.47,0.0,0.13308,9e-05,15.26006]
[1778918949085,32.3,78374.49,0.0,0.13314,9e-05,15.26486]
[1778918954176,32.3,78372.43,0.0,0.13291,9e-05,15.24624]
[1778918959177,32.29,78371.18,0.0,0.13276,9e-05,15.23386]
[1778918964211,32.29,78373.08,0.0,0.1329,9e-05,15.24539]
[1778918969298,32.28,78372.56,0.0,0.13281,9e-05,15.23851]
[1778918974389,32.28,78371.95,0.0,0.13269,9e-05,15.22696]
[1778918979502,32.27,78371.18,0.0,0.13258,9e-05,15.21826]
[1778918984513,32.27,78370.57,0.0,0.13249,9e-05,15.21082]
[1778918989516,32.27,78370.27,0.0,0.13242,9e-05,15.20577]
[1778918994589,32.26,78370.33,0.0,0.1324,9e-05,15.20345]
[1778918999689,32.26,78370.33,0.0,0.13236,9e-05,15.20067]
[1778919001593,32.25,78370.33,0.0,0.13235,9e-05,15.19956]
[1778919001605,32.25,78370.33,0.0,0.13235,9e-05,15.19956]
[1778919001610,32.25,78370.33,0.0,0.13235,9e-05,15.19956]
[1778919001627,32.25,78370.33,0.0,0.13235,9e-05,15.19956]
[1778919001898,32.25,78369.54,0.0,0.13227,9e-05,15.19301]
[1778919003793,32.25,78361.87,0.0,0.13154,9e-05,15.13419]
[1778919003842,32.25,78361.87,0.0,0.13154,9e-05,15.13419]
[1778919006498,32.25,78358.95,0.0,0.13125,9e-05,15.11076]
[1778919011908,32.25,78358.58,0.0,0.13118,9e-05,15.10512]
[1778919017515,32.24,78360.01,0.0,0.13128,9e-05,15.1131]
[1778919022524,32.24,78361.91,0.0,0.13143,9e-05,15.12555]
[1778919022552,32.24,78361.91,0.0,0.13143,9e-05,15.12506]
[1778919027588,32.24,78364.77,0.0,0.13168,9e-05,15.14585]
[1778919032625,32.23,78364.69,0.0,0.13163,9e-05,15.14027]
[1778919039671,32.23,78363.79,0.0,0.13154,9e-05,15.13233]
[1778919047730,32.23,78364.27,0.0,0.13157,9e-05,15.13483]
[1778919052762,32.23,78363.92,0.0,0.13153,9e-05,15.13155]
[1778919057796,32.23,78369.63,0.0,0.13205,9e-05,15.17439]
[1778919062832,32.23,78371.77,0.0,0.13224,9e-05,15.18999]
[1778919067867,32.23,78367.6,0.0,0.13185,9e-05,15.15771]
[1778919072903,32.23,78365.15,0.0,0.13162,9e-05,15.13903]
[1778919077938,32.23,78365.11,0.0,0.13161,9e-05,15.13868]
[1778919088009,32.23,78364.05,0.0,0.13151,9e-05,15.13059]
[1778919093043,32.23,78363.79,0.0,0.13146,9e-05,15.12459]
[1778919098078,32.23,78363.51,0.0,0.13144,9e-05,15.1225]
[1778919101601,32.23,78363.69,0.0,0.13145,9e-05,15.12388]
[1778919101633,32.23,78363.51,0.0,0.13144,9e-05,15.12253]
[1778919108149,32.23,78363.51,0.0,0.13144,9e-05,15.12258]
[1778919118218,32.23,78364.22,0.0,0.1315,9e-05,15.12799]
[1778919123254,32.23,78366.02,0.0,0.13167,9e-05,15.14155]
[1778919128289,32.23,78369.53,0.0,0.13199,9e-05,15.16803]
[1778919135337,32.22,78369.16,0.0,0.13195,9e-05,15.16482]
[1778919141145,32.22,78369.16,0.0,0.13195,9e-05,15.16482]
[1778919148428,32.22,78365.2,0.0,0.13154,9e-05,15.13113]
[1778919156483,32.21,78367.22,0.0,0.13166,9e-05,15.13958]
[1778919161838,32.21,78364.32,0.0,0.13137,9e-05,15.1161]
[1778919163268,32.21,78369.58,0.0,0.13186,9e-05,15.15538]
[1778919163533,32.21,78369.58,0.0,0.13185,9e-05,15.15505]
[1778919164543,32.21,78380.41,0.0,0.13286,9e-05,15.23702]
[1778919169575,32.2,78388.53,0.0,0.13359,9e-05,15.29632]
[1778919174610,32.2,78393.64,0.0,0.13405,9e-05,15.3329]
[1778919181662,32.2,78394.56,0.0,0.13409,9e-05,15.33662]
[1778919186695,32.19,78400.54,0.0,0.13463,9e-05,15.37977]
[1778919192737,32.19,78407.47,0.0,0.13525,0.0001,15.43029]
[1778919197773,32.18,78409.73,0.0,0.13544,0.0001,15.44561]
[1778919202682,32.18,78410.79,0.0,0.13552,0.0001,15.45209]
[1778919202688,32.18,78410.79,0.0,0.13552,0.0001,15.45209]
[1778919202931,32.18,78408.64,0.0,0.13531,0.0001,15.43525]
[1778919208850,32.17,78402.25,0.0,0.13466,9e-05,15.38275]
[1778919212906,32.17,78401.01,0.0,0.13449,9e-05,15.36754]
[1778919212914,32.17,78401.01,0.0,0.13449,9e-05,15.36754]
[1778919212922,32.17,78392.7,0.0,0.1337,9e-05,15.30351]
[1778919218919,32.17,78388.46,0.0,0.13326,9e-05,15.26822]
[1778919220042,32.17,78388.46,0.0,0.13326,9e-05,15.26822]
[1778919220141,32.17,78388.46,0.0,0.13326,9e-05,15.26822]
[1778919225970,32.16,78385.85,0.0,0.13298,9e-05,15.24542]
[1778919231110,32.16,78386.26,0.0,0.133,9e-05,15.24755]
[1778919239107,32.16,78385.94,0.0,0.13295,9e-05,15.24293]
[1778919239840,32.15,78385.02,0.0,0.13284,9e-05,15.23454]
[1778919240081,32.15,78383.13,0.0,0.13266,9e-05,15.21977]
[1778919244105,32.15,78372.6,0.0,0.13166,9e-05,15.13831]
[1778919249142,32.15,78369.33,0.0,0.13133,9e-05,15.11207]
[1778919254874,32.15,78366.65,0.0,0.13107,9e-05,15.09028]
[1778919261110,32.14,78363.68,0.0,0.13077,9e-05,15.06631]
[1778919261118,32.14,78363.68,0.0,0.13077,9e-05,15.06631]
[1778919261150,32.14,78363.68,0.0,0.13077,9e-05,15.06631]
[1778919263080,32.14,78363.21,0.0,0.13072,9e-05,15.06219]
[1778919263172,32.14,78362.19,0.0,0.13062,9e-05,15.05389]
[1778919268275,32.14,78358.37,0.0,0.13025,9e-05,15.02345]
[1778919273349,32.14,78357.45,0.0,0.13012,9e-05,15.01117]
[1778919273610,32.14,78357.45,0.0,0.13012,9e-05,15.01117]
[1778919273674,32.14,78357.45,0.0,0.13012,9e-05,15.01117]
[1778919274160,32.14,78357.12,0.0,0.13008,9e-05,15.00841]
[1778919275982,32.14,78347.4,0.0,0.12918,9e-05,14.93408]
[1778919282372,32.13,78350.7,0.0,0.12947,9e-05,14.95792]
[1778919287408,32.13,78348.04,0.0,0.12921,9e-05,14.93685]
[1778919292442,32.13,78345.78,0.0,0.12899,9e-05,14.91897]
[1778919297477,32.13,78347.1,0.0,0.12911,9e-05,14.92823]
[1778919302513,32.13,78347.49,0.0,0.12913,9e-05,14.93041]
[1778919307548,32.13,78346.99,0.0,0.12908,9e-05,14.92583]
[1778919312582,32.13,78348.2,0.0,0.12918,9e-05,14.93427]
[1778919318625,32.13,78347.14,0.0,0.12907,9e-05,14.92527]
[1778919324090,32.12,78346.43,0.0,0.12899,9e-05,14.91908]
[1778919330710,32.12,78346.11,0.0,0.12895,9e-05,14.91561]
[1778919340778,32.12,78347.28,0.0,0.12901,9e-05,14.91892]
[1778919345813,32.12,78346.41,0.0,0.12892,9e-05,14.91153]
[1778919350849,32.12,78348.25,0.0,0.12908,9e-05,14.92469]
[1778919356890,32.12,78345.5,0.0,0.12881,9e-05,14.90284]
[1778919361926,32.11,78345.56,0.0,0.12881,9e-05,14.90257]
[1778919371996,32.11,78345.53,0.0,0.12879,9e-05,14.90059]
[1778919377030,32.11,78345.99,0.0,0.1288,9e-05,14.90185]
[1778919382068,32.1,78345.9,0.0,0.12876,9e-05,14.89881]
[1778919387102,32.1,78347.19,0.0,0.12885,9e-05,14.90615]
[1778919392136,32.1,78348.9,0.0,0.12895,9e-05,14.91253]
[1778919397173,32.09,78347.81,0.0,0.12882,9e-05,14.9016]
[1778919403213,32.09,78346.91,0.0,0.12872,9e-05,14.89361]
[1778919408248,32.09,78346.63,0.0,0.12868,9e-05,14.89053]
[1778919413283,32.09,78346.67,0.0,0.12867,9e-05,14.8899]
[1778919420333,32.08,78346.38,0.0,0.12863,9e-05,14.88657]
[1778919425369,32.08,78345.98,0.0,0.12859,9e-05,14.88288]
[1778919431410,32.08,78345.76,0.0,0.12856,9e-05,14.88061]
[1778919437451,32.08,78345.64,0.0,0.12854,9e-05,14.87921]
[1778919444939,32.08,78345.3,0.0,0.1285,9e-05,14.87612]
[1778919451551,32.08,78345.06,0.0,0.12845,9e-05,14.87002]
[1778919457593,32.08,78344.76,0.0,0.12842,9e-05,14.86762]
[1778919462627,32.08,78339.67,0.0,0.12795,9e-05,14.82897]
[1778919468669,32.08,78339.64,0.0,0.12795,9e-05,14.829]
[1778919473704,32.08,78338.34,0.0,0.12784,9e-05,14.81942]
[1778919478738,32.08,78339.58,0.0,0.12795,9e-05,14.8291]
[1778919483775,32.08,78343.46,0.0,0.12831,9e-05,14.85868]
[1778919489816,32.08,78348.97,0.0,0.1288,9e-05,14.89926]
[1778919495289,32.08,78349.04,0.0,0.12879,9e-05,14.89803]
[1778919503916,32.07,78349.04,0.0,0.12875,9e-05,14.89487]
[1778919508949,32.07,78348.28,0.0,0.12868,9e-05,14.88884]
[1778919513984,32.07,78348.61,0.0,0.12868,9e-05,14.88717]
[1778919519020,32.07,78348.54,0.0,0.12867,9e-05,14.88655]
[1778919526071,32.07,78348.88,0.0,0.1287,9e-05,14.88905]
[1778919531107,32.07,78349.31,0.0,0.12874,9e-05,14.89227]
[1778919536142,32.07,78346.91,0.0,0.12852,9e-05,14.87391]
[1778919541177,32.07,78345.04,0.0,0.12834,9e-05,14.85963]
[1778919546211,32.07,78340.53,0.0,0.12793,9e-05,14.82539]
[1778919551251,32.07,78340.4,0.0,0.12792,9e-05,14.82466]
[1778919556281,32.07,78343.98,0.0,0.12825,9e-05,14.85206]
[1778919562323,32.07,78344.08,0.0,0.12826,9e-05,14.85267]
[1778919568366,32.07,78344.22,0.0,0.12825,9e-05,14.85219]
[1778919574407,32.07,78346.86,0.0,0.12845,9e-05,14.86678]
[1778919579442,32.06,78345.73,0.0,0.12833,9e-05,14.85698]
[1778919584478,32.06,78345.56,0.0,0.1283,9e-05,14.85458]
[1778919589512,32.06,78348.0,0.0,0.12851,9e-05,14.87207]
[1778919594549,32.06,78349.83,0.0,0.12867,9e-05,14.88526]
[1778919599582,32.06,78349.88,0.0,0.12868,9e-05,14.88567]
[1778919604617,32.06,78349.43,0.0,0.12863,9e-05,14.88219]
[1778919609654,32.06,78349.06,0.0,0.1286,9e-05,14.87926]
[1778919616288,32.06,78342.17,0.0,0.12796,9e-05,14.82673]
[1778919621736,32.06,78334.82,0.0,0.12729,9e-05,14.7714]
[1778919626203,32.06,78325.06,0.0,0.1264,9e-05,14.69748]
[1778919632814,32.06,78320.62,0.0,0.12596,9e-05,14.65955]
[1778919641876,32.06,78320.72,0.0,0.12597,9e-05,14.66035]
[1778919646911,32.06,78323.91,0.0,0.12627,9e-05,14.68458]
[1778919649934,32.06,78313.23,0.0,0.1253,9e-05,14.60386]
[1778919654761,32.06,78311.82,0.0,0.12517,9e-05,14.5934]
[1778919654967,32.06,78312.51,0.0,0.12523,9e-05,14.59867]
[1778919660007,32.06,78308.73,0.0,0.1249,9e-05,14.57042]
[1778919665037,32.06,78318.7,0.0,0.1258,9e-05,14.64608]
[1778919670072,32.06,78329.67,0.0,0.1268,9e-05,14.72883]
[1778919676560,32.06,78330.5,0.0,0.12686,9e-05,14.73424]
[1778919682156,32.06,78330.25,0.0,0.12683,9e-05,14.7315]
[1778919687196,32.06,78333.92,0.0,0.12716,9e-05,14.75859]
[1778919687719,32.06,78333.92,0.0,0.12716,9e-05,14.75859]
[1778919688200,32.06,78335.83,0.0,0.12733,9e-05,14.77292]
[1778919691837,32.06,78335.71,0.0,0.12728,9e-05,14.76747]
[1778919691842,32.06,78335.71,0.0,0.12728,9e-05,14.76747]
[1778919692227,32.05,78335.11,0.0,0.12723,9e-05,14.76274]
[1778919697262,32.05,78334.42,0.0,0.12715,9e-05,14.75672]
[1778919700065,32.05,78334.53,0.0,0.12716,9e-05,14.75724]
[1778919700166,32.05,78334.51,0.0,0.12716,9e-05,14.75694]
[1778919702131,32.05,78334.51,0.0,0.12715,9e-05,14.75678]
[1778919702230,32.05,78334.49,0.0,0.12715,9e-05,14.75648]
[1778919707333,32.05,78333.99,0.0,0.1271,9e-05,14.75191]
[1778919716839,32.05,78331.77,0.0,0.12687,9e-05,14.73364]
[1778919723444,32.05,78332.11,0.0,0.1269,9e-05,14.73542]
[1778919730493,32.05,78332.75,0.0,0.12694,9e-05,14.73928]
[1778919735528,32.04,78333.57,0.0,0.12701,9e-05,14.74478]
[1778919738551,32.04,78334.82,0.0,0.12712,9e-05,14.75398]
[1778919739329,32.04,78343.09,0.0,0.12788,9e-05,14.81669]
[1778919739340,32.04,78343.09,0.0,0.12788,9e-05,14.81669]
[1778919739359,32.04,78343.09,0.0,0.12788,9e-05,14.81669]
[1778919739364,32.04,78343.09,0.0,0.12788,9e-05,14.81669]
[1778919739576,32.04,78343.08,0.0,0.12787,9e-05,14.81645]
[1778919740934,32.04,78350.42,0.0,0.12855,9e-05,14.87231]
[1778919741362,32.04,78350.42,0.0,0.12855,9e-05,14.87231]
[1778919741662,32.04,78350.42,0.0,0.12855,9e-05,14.87231]
[1778919741691,32.04,78353.82,0.0,0.12887,9e-05,14.89812]
[1778919744055,32.04,78353.78,0.0,0.12886,9e-05,14.89759]
[1778919747558,32.04,78358.71,0.0,0.12931,9e-05,14.93474]
[1778919747564,32.04,78358.71,0.0,0.12931,9e-05,14.93474]
[1778919747636,32.04,78358.61,0.0,0.1293,9e-05,14.93379]
[1778919751666,32.04,78358.31,0.0,0.12926,9e-05,14.93091]
[1778919751673,32.04,78358.31,0.0,0.12926,9e-05,14.93091]
[1778919751678,32.04,78357.73,0.0,0.12918,9e-05,14.92227]
[1778919756694,32.04,78356.99,0.0,0.1291,9e-05,14.9156]
[1778919757339,32.04,78356.99,0.0,0.1291,9e-05,14.9156]
[1778919762739,32.04,78349.95,0.0,0.12843,9e-05,14.86081]
[1778919767771,32.04,78348.68,0.0,0.1283,9e-05,14.85034]
[1778919772806,32.03,78345.05,0.0,0.12796,9e-05,14.82193]
[1778919777841,32.03,78338.75,0.0,0.12737,9e-05,14.77349]
[1778919782026,32.03,78339.28,0.0,0.12742,9e-05,14.7774]
[1778919787424,32.03,78335.42,0.0,0.12707,9e-05,14.74812]
[1778919792948,32.03,78333.05,0.0,0.12685,9e-05,14.73034]
[1778919802012,32.04,78332.9,0.0,0.12685,9e-05,14.73001]
[1778919807563,32.04,78332.6,0.0,0.12683,9e-05,14.72821]
[1778919813088,32.04,78327.11,0.0,0.12631,9e-05,14.68324]
[1778919818387,32.04,78324.72,0.0,0.1261,9e-05,14.66588]
[1778919824166,32.04,78332.04,0.0,0.12678,9e-05,14.72246]
[1778919829201,32.04,78338.71,0.0,0.1274,9e-05,14.77367]
[1778919834146,32.04,78340.53,0.0,0.12757,9e-05,14.78765]
[1778919834246,32.04,78341.21,0.0,0.12763,9e-05,14.79289]
[1778919836214,32.04,78341.23,0.0,0.12763,9e-05,14.79306]
[1778919836297,32.04,78341.18,0.0,0.12763,9e-05,14.7927]
[1778919840753,32.04,78341.23,0.0,0.12763,9e-05,14.79312]
[1778919840762,32.04,78341.32,0.0,0.12764,9e-05,14.79383]
[1778919846321,32.04,78347.8,0.0,0.12823,9e-05,14.84284]
[1778919852363,32.04,78350.09,0.0,0.12844,9e-05,14.85963]
[1778919857918,32.04,78349.78,0.0,0.1284,9e-05,14.85673]
[1778919863439,32.04,78351.78,0.0,0.12858,9e-05,14.87129]
[1778919870488,32.04,78352.23,0.0,0.12861,9e-05,14.87361]
[1778919875523,32.03,78350.02,0.0,0.12836,9e-05,14.85179]
[1778919880561,32.03,78347.52,0.0,0.12812,9e-05,14.8321]
[1778919888128,32.03,78350.23,0.0,0.12836,9e-05,14.85162]
[1778919895668,32.03,78349.58,0.0,0.12829,9e-05,14.84567]
[1778919901709,32.03,78349.39,0.0,0.12826,9e-05,14.84344]
[1778919906744,32.03,78349.15,0.0,0.12823,9e-05,14.84099]
[1778919911779,32.03,78349.14,0.0,0.12822,9e-05,14.84031]
[1778919916814,32.03,78348.88,0.0,0.12819,9e-05,14.83775]
[1778919921849,32.02,78348.89,0.0,0.12818,9e-05,14.83726]
[1778919927892,32.02,78339.94,0.0,0.12735,9e-05,14.76879]
[1778919932930,32.02,78341.17,0.0,0.12744,9e-05,14.77412]
[1778919938480,32.02,78341.7,0.0,0.12749,9e-05,14.77817]
[1778919946017,32.02,78339.45,0.0,0.12728,9e-05,14.7611]
[1778919953067,32.02,78340.12,0.0,0.12734,9e-05,14.76625]
[1778919957315,32.02,78337.78,0.0,0.12713,9e-05,14.74845]
[1778919957516,32.02,78335.06,0.0,0.12688,9e-05,14.72787]
[1778919963137,32.03,78331.69,0.0,0.12658,9e-05,14.70278]
[1778919968691,32.03,78332.75,0.0,0.12668,9e-05,14.71152]
[1778919976226,32.03,78332.75,0.0,0.12669,9e-05,14.71241]
[1778919978350,32.03,78332.75,0.0,0.12669,9e-05,14.71241]
[1778919978370,32.03,78334.24,0.0,0.12683,9e-05,14.72398]
[1778919986299,32.03,78334.58,0.0,0.12688,9e-05,14.72754]
[1778919991334,32.03,78334.77,0.0,0.12687,9e-05,14.72563]
[1778919998904,32.03,78336.36,0.0,0.12703,9e-05,14.73859]
[1778920007446,32.03,78336.43,0.0,0.12705,9e-05,14.7402]
[1778920012482,32.04,78336.29,0.0,0.12705,9e-05,14.73975]
[1778920019530,32.04,78336.37,0.0,0.12706,9e-05,14.74124]
[1778920024565,32.04,78339.75,0.0,0.12738,9e-05,14.76748]
[1778920029600,32.04,78339.41,0.0,0.12736,9e-05,14.76537]
[1778920034635,32.04,78339.19,0.0,0.12734,9e-05,14.76417]
[1778920046719,32.04,78338.79,0.0,0.12732,9e-05,14.76232]
[1778920051755,32.04,78340.61,0.0,0.12746,9e-05,14.77245]
[1778920058803,32.04,78338.7,0.0,0.12729,9e-05,14.75823]
[1778920069396,32.04,78339.88,0.0,0.1274,9e-05,14.7675]
[1778920076929,32.04,78341.27,0.0,0.12753,9e-05,14.77812]
[1778920081965,32.04,78342.0,0.0,0.1276,9e-05,14.78361]
[1778920087000,32.04,78344.39,0.0,0.12782,9e-05,14.80161]
[1778920092037,32.04,78341.95,0.0,0.12759,9e-05,14.78286]
[1778920097072,32.04,78341.77,0.0,0.12757,9e-05,14.78137]
[1778920102108,32.04,78341.56,0.0,0.12755,9e-05,14.77963]
[1778920107143,32.04,78341.66,0.0,0.12756,9e-05,14.78022]
[1778920113184,32.04,78342.22,0.0,0.12758,9e-05,14.78024]
[1778920118632,32.04,78344.46,0.0,0.12778,9e-05,14.79707]
[1778920124261,32.04,78348.13,0.0,0.12811,9e-05,14.82464]
[1778920129821,32.04,78347.38,0.0,0.12804,9e-05,14.81839]
[1778920130803,32.04,78347.38,0.0,0.12804,9e-05,14.81839]
[1778920130854,32.04,78347.38,0.0,0.12804,9e-05,14.8183]
[1778920136347,32.04,78346.71,0.0,0.12797,9e-05,14.81266]
[1778920141382,32.04,78347.78,0.0,0.12806,9e-05,14.82026]
[1778920143367,32.04,78347.33,0.0,0.12802,9e-05,14.81673]
[1778920143550,32.04,78347.18,0.0,0.128,9e-05,14.81548]
[1778920149962,32.04,78351.61,0.0,0.1284,9e-05,14.84837]
[1778920155066,32.03,78349.01,0.0,0.12815,9e-05,14.82801]
[1778920155530,32.03,78348.05,0.0,0.12806,9e-05,14.82059]
[1778920155618,32.03,78345.64,0.0,0.12784,9e-05,14.80214]
[1778920161525,32.03,78341.5,0.0,0.12746,9e-05,14.77055]
[1778920166560,32.03,78341.64,0.0,0.12747,9e-05,14.77157]
[1778920173610,32.03,78343.37,0.0,0.1276,9e-05,14.78067]
[1778920180177,32.03,78343.08,0.0,0.12758,9e-05,14.77858]
[1778920185693,32.03,78343.57,0.0,0.12762,9e-05,14.78242]
[1778920190729,32.03,78345.61,0.0,0.12781,9e-05,14.79789]
[1778920196770,32.03,78345.79,0.0,0.12782,9e-05,14.79909]
[1778920201805,32.03,78345.06,0.0,0.12775,9e-05,14.79337]
[1778920206840,32.03,78342.16,0.0,0.12749,9e-05,14.77112]
[1778920211875,32.03,78340.96,0.0,0.12737,9e-05,14.76199]
[1778920217575,32.03,78341.89,0.0,0.12746,9e-05,14.76906]
[1778920217759,32.03,78341.89,0.0,0.12746,9e-05,14.76906]
[1778920219467,32.03,78341.25,0.0,0.1274,9e-05,14.76415]
[1778920219931,32.03,78338.22,0.0,0.12712,9e-05,14.74112]
[1778920222147,32.03,78338.25,0.0,0.12713,9e-05,14.7414]
[1778920222192,32.03,78338.25,0.0,0.12713,9e-05,14.7414]
[1778920223593,32.03,78336.32,0.0,0.12695,9e-05,14.72684]
[1778920224026,32.03,78336.32,0.0,0.12695,9e-05,14.72684]
[1778920224202,32.03,78336.32,0.0,0.12695,9e-05,14.72684]
[1778920224040,32.03,78336.49,0.0,0.12697,9e-05,14.72821]
[1778920225649,32.03,78336.49,0.0,0.12697,9e-05,14.7283]
[1778920225974,32.03,78332.9,0.0,0.12664,9e-05,14.7011]
[1778920227954,32.03,78334.21,0.0,0.12676,9e-05,14.71118]
[1778920227996,32.03,78334.21,0.0,0.12676,9e-05,14.71118]
[1778920229761,32.03,78331.68,0.0,0.12653,9e-05,14.69221]
[1778920230119,32.03,78344.04,0.0,0.12767,9e-05,14.7863]
[1778920235148,32.04,78345.61,0.0,0.12779,9e-05,14.79441]
[1778920240196,32.04,78345.98,0.0,0.12782,9e-05,14.79726]
[1778920242810,32.04,78352.6,0.0,0.12843,9e-05,14.84762]
[1778920243099,32.03,78352.6,0.0,0.12843,9e-05,14.84756]
[1778920249745,32.03,78352.96,0.0,0.12846,9e-05,14.84992]
[1778920251159,32.03,78368.52,0.0,0.1299,9e-05,14.96827]
[1778920256187,32.03,78373.4,0.0,0.13034,9e-05,15.00419]
[1778920261221,32.03,78376.3,0.0,0.1306,9e-05,15.02503]
[1778920264762,32.03,78376.87,0.0,0.13064,9e-05,15.02859]
[1778920265249,32.03,78376.77,0.0,0.13063,9e-05,15.02757]
[1778920270250,32.03,78378.99,0.0,0.13082,9e-05,15.04353]
[1778920275297,32.02,78380.21,0.0,0.13092,9e-05,15.05129]
[1778920279326,32.02,78386.41,0.0,0.13149,9e-05,15.09753]
[1778920280172,32.02,78387.08,0.0,0.13155,9e-05,15.10235]
[1778920282212,32.02,78396.63,0.0,0.13244,9e-05,15.17472]
[1778920287231,32.02,78399.56,0.0,0.13269,9e-05,15.19543]
[1778920292253,32.01,78410.41,0.0,0.13366,0.0001,15.27198]
[1778920294018,31.99,78414.77,0.0,0.13393,0.0001,15.2937]
[1778920294075,31.98,78414.56,0.0,0.13383,0.0001,15.28616]
[1778920299494,31.94,78412.71,0.0,0.13331,0.0001,15.24516]
[1778920304528,31.93,78413.73,0.0,0.13331,0.0001,15.24536]
[1778920307432,31.93,78415.25,0.0,0.13344,0.0001,15.25599]
[1778920307446,31.93,78415.25,0.0,0.13344,0.0001,15.25599]
[1778920307601,31.93,78426.5,0.0,0.13452,0.0001,15.3425]
[1778920312830,31.92,78429.44,0.0,0.13476,0.0001,15.36181]
[1778920313061,31.92,78429.44,0.0,0.13476,0.0001,15.36181]
[1778920313104,31.92,78430.69,0.0,0.13487,0.0001,15.37078]
[1778920314351,31.92,78430.69,0.0,0.13486,0.0001,15.37014]
[1778920314381,31.92,78430.99,0.0,0.13489,0.0001,15.37245]
[1778920319634,31.91,78434.41,0.0,0.13517,0.0001,15.39494]
[1778920325675,31.9,78437.07,0.0,0.13538,0.0001,15.41149]
[1778920331234,31.9,78434.0,0.0,0.13504,0.0001,15.38482]
[1778920336752,31.89,78435.24,0.0,0.13512,0.0001,15.39091]
[1778920341308,31.89,78448.11,0.0,0.13633,0.0001,15.48779]
[1778920346823,31.88,78449.78,0.0,0.13645,0.0001,15.49736]
[1778920351858,31.88,78448.94,0.0,0.1363,0.0001,15.48384]
[1778920358906,31.87,78451.66,0.0,0.1365,0.0001,15.49989]
[1778920363941,31.87,78448.85,0.0,0.13618,0.0001,15.47466]
[1778920368976,31.86,78441.47,0.0,0.13543,0.0001,15.41453]
[1778920374011,31.85,78441.99,0.0,0.13544,0.0001,15.41556]
[1778920380054,31.85,78441.47,0.0,0.13534,0.0001,15.4081]
[1778920383074,31.85,78427.77,0.0,0.13401,0.0001,15.30086]
[1778920388109,31.84,78424.78,0.0,0.1337,0.0001,15.27577]
[1778920395158,31.84,78421.71,0.0,0.13337,0.0001,15.2493]
[1778920400265,31.84,78420.68,0.0,0.13326,0.0001,15.24096]
[1778920402292,31.83,78395.98,0.0,0.13089,9e-05,15.04854]
[1778920403670,31.83,78395.98,0.0,0.13089,9e-05,15.04833]
[1778920403675,31.83,78395.98,0.0,0.13089,9e-05,15.04833]
[1778920404221,31.83,78396.2,0.0,0.13091,9e-05,15.04985]
[1778920409256,31.83,78393.94,0.0,0.13068,9e-05,15.03162]
[1778920411715,31.83,78393.94,0.0,0.13068,9e-05,15.03162]
[1778920411800,31.83,78393.72,0.0,0.13063,9e-05,15.02538]
[1778920417312,31.83,78392.11,0.0,0.13046,9e-05,15.01216]
[1778920423354,31.83,78391.5,0.0,0.13039,9e-05,15.00643]
[1778920428389,31.83,78399.17,0.0,0.1311,9e-05,15.06419]
[1778920434431,31.82,78399.17,0.0,0.13108,9e-05,15.06227]
[1778920440473,31.82,78398.05,0.0,0.13094,9e-05,15.05156]
[1778920443494,31.82,78388.41,0.0,0.13002,9e-05,14.97651]
[1778920448530,31.82,78388.16,0.0,0.12998,9e-05,14.97321]
[1778920453564,31.81,78386.97,0.0,0.12986,9e-05,14.96274]
[1778920458599,31.81,78390.24,0.0,0.13015,9e-05,14.98658]
[1778920465648,31.81,78390.55,0.0,0.13015,9e-05,14.98702]
[1778920472224,31.81,78389.81,0.0,0.13003,9e-05,14.97549]
[1778920477734,31.8,78389.47,0.0,0.12998,9e-05,14.97165]
[1778920482768,31.8,78390.11,0.0,0.13003,9e-05,14.97539]
[1778920487808,31.8,78392.91,0.0,0.13027,9e-05,14.99525]
[1778920492840,31.8,78385.05,0.0,0.12952,9e-05,14.93368]
[1778920497873,31.79,78384.66,0.0,0.12947,9e-05,14.92966]
[1778920500894,31.79,78374.88,0.0,0.12855,9e-05,14.85412]
[1778920505931,31.79,78374.88,0.0,0.12854,9e-05,14.85366]
[1778920512521,31.79,78373.83,0.0,0.12844,9e-05,14.84511]
[1778920522591,31.79,78373.91,0.0,0.12844,9e-05,14.845]
[1778920528084,31.79,78380.49,0.0,0.12905,9e-05,14.89503]
[1778920533119,31.79,78381.8,0.0,0.12913,9e-05,14.90048]
[1778920534066,31.79,78381.8,0.0,0.12913,9e-05,14.90048]
[1778920534162,31.79,78381.12,0.0,0.12907,9e-05,14.89514]
[1778920543190,31.79,78377.83,0.0,0.12875,9e-05,14.86916]
[1778920552803,31.79,78377.36,0.0,0.1287,9e-05,14.86498]
[1778920561321,31.79,78379.0,0.0,0.12885,9e-05,14.87728]
[1778920566433,31.79,78380.39,0.0,0.12898,9e-05,14.88786]
[1778920566490,31.79,78380.6,0.0,0.129,9e-05,14.88945]
[1778920570552,31.79,78380.6,0.0,0.129,9e-05,14.88943]
[1778920570563,31.79,78380.6,0.0,0.129,9e-05,14.88943]
[1778920571389,31.79,78380.77,0.0,0.12901,9e-05,14.89066]
[1778920576423,31.79,78380.66,0.0,0.129,9e-05,14.88976]
[1778920581459,31.79,78380.91,0.0,0.12902,9e-05,14.89164]
[1778920586494,31.79,78380.88,0.0,0.12902,9e-05,14.8914]
[1778920592536,31.79,78381.07,0.0,0.12901,9e-05,14.88886]
[1778920597570,31.79,78381.21,0.0,0.12902,9e-05,14.89001]
[1778920603161,31.79,78381.3,0.0,0.12903,9e-05,14.89083]
[1778920609994,31.79,78380.59,0.0,0.12897,9e-05,14.88548]
[1778920611814,31.79,78380.75,0.0,0.12899,9e-05,14.88682]
[1778920613849,31.79,78376.33,0.0,0.12858,9e-05,14.85319]
[1778920619724,31.79,78378.29,0.0,0.12877,9e-05,14.86878]
[1778920625766,31.79,78378.67,0.0,0.12881,9e-05,14.87219]
[1778920630801,31.79,78377.29,0.0,0.12868,9e-05,14.86208]
[1778920636844,31.79,78382.25,0.0,0.12916,9e-05,14.90079]
[1778920643441,31.79,78382.3,0.0,0.12917,9e-05,14.90176]
[1778920648928,31.79,78380.73,0.0,0.12903,9e-05,14.89035]
[1778920656596,31.79,78380.47,0.0,0.12898,9e-05,14.88485]
[1778920656672,31.79,78380.47,0.0,0.12898,9e-05,14.88485]
[1778920657149,31.79,78380.47,0.0,0.12898,9e-05,14.88485]
[1778920657627,31.79,78383.08,0.0,0.12923,9e-05,14.90544]
[1778920659421,31.8,78395.96,0.0,0.13045,9e-05,15.00485]
[1778920665041,31.8,78394.67,0.0,0.13034,9e-05,14.99564]
[1778920670075,31.8,78393.14,0.0,0.13019,9e-05,14.98327]
[1778920675706,31.8,78393.19,0.0,0.13019,9e-05,14.98326]
[1778920676135,31.79,78393.19,0.0,0.13018,9e-05,14.98285]
[1778920681170,31.79,78389.75,0.0,0.12985,9e-05,14.95587]
[1778920688220,31.79,78394.43,0.0,0.13028,9e-05,14.99075]
[1778920689904,31.79,78394.22,0.0,0.13026,9e-05,14.98897]
[1778920690234,31.79,78398.02,0.0,0.13061,9e-05,15.01799]
[1778920691241,31.79,78407.56,0.0,0.13151,9e-05,15.0911]
[1778920696276,31.79,78412.99,0.0,0.132,0.0001,15.13105]
[1778920701311,31.78,78419.37,0.0,0.13258,0.0001,15.17824]
[1778920706347,31.78,78421.59,0.0,0.13277,0.0001,15.19314]
[1778920709367,31.78,78411.49,0.0,0.13179,9e-05,15.11405]
[1778920714402,31.78,78408.06,0.0,0.13141,9e-05,15.08191]
[1778920719437,31.77,78405.07,0.0,0.13111,9e-05,15.05723]
[1778920726488,31.77,78400.52,0.0,0.13065,9e-05,15.01996]
[1778920731523,31.77,78399.43,0.0,0.13053,9e-05,15.01005]
[1778920736556,31.76,78398.87,0.0,0.13046,9e-05,15.00421]
[1778920737567,31.76,78409.41,0.0,0.13145,9e-05,15.08506]
[1778920739728,31.76,78421.11,0.0,0.13255,0.0001,15.17453]
[1778920744916,31.76,78417.81,0.0,0.13221,0.0001,15.14641]
[1778920750656,31.75,78417.16,0.0,0.13211,0.0001,15.13849]
[1778920755690,31.75,78418.25,0.0,0.13218,0.0001,15.1447]
[1778920764340,31.74,78420.08,0.0,0.13231,0.0001,15.15494]
[1778920772812,31.74,78424.12,0.0,0.13262,0.0001,15.1785]
[1778920777850,31.73,78425.88,0.0,0.13276,0.0001,15.1897]
[1778920782884,31.73,78428.23,0.0,0.13295,0.0001,15.20538]
[1778920787919,31.73,78429.63,0.0,0.13305,0.0001,15.21377]
[1778920794552,31.72,78429.71,0.0,0.13302,0.0001,15.211]
[1778920800002,31.72,78429.22,0.0,0.13294,0.0001,15.20477]
[1778920806045,31.71,78429.07,0.0,0.13289,0.0001,15.20076]
[1778920811082,31.71,78432.98,0.0,0.13323,0.0001,15.2281]
[1778920816518,31.7,78437.74,0.0,0.13366,0.0001,15.26337]
[1778920822160,31.7,78441.33,0.0,0.13395,0.0001,15.2864]
[1778920827194,31.69,78440.33,0.0,0.13381,0.0001,15.27551]
[1778920832231,31.69,78438.45,0.0,0.13356,0.0001,15.2539]
[1778920837265,31.68,78436.37,0.0,0.13333,0.0001,15.23485]
[1778920838704,31.68,78436.37,0.0,0.13333,0.0001,15.23485]
[1778920838752,31.68,78454.81,0.0,0.1351,0.0001,15.37715]
[1778920839051,31.68,78454.81,0.0,0.1351,0.0001,15.37715]
[1778920839065,31.68,78454.81,0.0,0.1351,0.0001,15.37715]
[1778920839200,31.68,78454.81,0.0,0.1351,0.0001,15.37715]
[1778920839569,31.68,78454.81,0.0,0.1351,0.0001,15.37715]
[1778920839590,31.68,78454.81,0.0,0.1351,0.0001,15.37715]
[1778920839667,31.67,78463.58,0.0,0.13585,0.0001,15.43759]
[1778920839888,31.67,78463.58,0.0,0.13585,0.0001,15.43759]
[1778920840010,31.67,78463.58,0.0,0.13585,0.0001,15.43759]
[1778920840134,31.67,78463.58,0.0,0.13585,0.0001,15.43759]
[1778920840609,31.67,78463.58,0.0,0.13585,0.0001,15.43759]
[1778920840622,31.67,78449.17,0.0,0.13445,0.0001,15.32513]
[1778920842375,31.66,78441.09,0.0,0.13358,0.0001,15.25538]
[1778920842442,31.66,78441.09,0.0,0.13358,0.0001,15.25538]
[1778920842508,31.65,78439.67,0.0,0.13343,0.0001,15.24376]
[1778920843398,31.65,78439.67,0.0,0.13343,0.0001,15.24376]
[1778920843466,31.65,78434.47,0.0,0.13293,0.0001,15.20287]
[1778920849125,31.65,78427.14,0.0,0.13219,0.0001,15.1436]
[1778920849139,31.65,78427.14,0.0,0.13219,0.0001,15.1436]
[1778920849288,31.65,78427.08,0.0,0.13218,0.0001,15.14265]
[1778920854399,31.64,78427.98,0.0,0.13224,0.0001,15.14717]
[1778920861236,31.64,78429.94,0.0,0.1324,0.0001,15.16086]
[1778920866483,31.63,78428.55,0.0,0.13221,0.0001,15.1456]
[1778920871522,31.63,78428.65,0.0,0.13219,0.0001,15.14378]
[1778920876553,31.63,78429.98,0.0,0.13228,0.0001,15.15146]
[1778920881589,31.62,78430.61,0.0,0.13231,0.0001,15.15379]
[1778920886623,31.62,78427.39,0.0,0.13198,0.0001,15.12708]
[1778920891658,31.62,78428.59,0.0,0.13205,0.0001,15.13083]
[1778920899714,31.61,78427.73,0.0,0.13193,0.0001,15.12091]
[1778920905756,31.61,78427.35,0.0,0.13186,0.0001,15.11561]
[1778920910791,31.6,78431.82,0.0,0.13226,0.0001,15.14824]
[1778920911798,31.6,78444.13,0.0,0.13344,0.0001,15.24344]
[1778920916834,31.6,78445.32,0.0,0.13353,0.0001,15.25056]
[1778920919857,31.58,78435.63,0.0,0.13242,0.0001,15.16124]
[1778920925470,31.56,78435.63,0.0,0.1323,0.0001,15.15167]
[1778920930932,31.56,78435.52,0.0,0.13224,0.0001,15.14763]
[1778920935968,31.53,78442.01,0.0,0.13268,0.0001,15.18293]
[1778920941003,31.53,78441.27,0.0,0.13258,0.0001,15.17496]
[1778920947045,31.52,78440.83,0.0,0.1325,0.0001,15.16903]
[1778920953089,31.52,78441.13,0.0,0.13246,0.0001,15.16425]
[1778920958124,31.51,78438.03,0.0,0.13213,0.0001,15.13767]
[1778920963158,31.51,78439.19,0.0,0.13222,0.0001,15.1443]
[1778920968193,31.51,78440.72,0.0,0.13233,0.0001,15.15379]
[1778920974236,31.5,78444.64,0.0,0.13266,0.0001,15.18075]
[1778920982292,31.49,78444.11,0.0,0.13256,0.0001,15.17256]
[1778920990680,31.49,78444.89,0.0,0.13262,0.0001,15.17711]
[1778920995962,31.48,78443.98,0.0,0.13247,0.0001,15.16505]
[1778921002428,31.48,78443.98,0.0,0.13242,0.0001,15.16167]
[1778921012498,31.47,78443.33,0.0,0.13227,0.0001,15.14793]
[1778921020557,31.46,78442.86,0.0,0.13218,0.0001,15.14068]
[1778921026177,31.46,78442.59,0.0,0.13213,0.0001,15.13639]
[1778921031636,31.46,78442.59,0.0,0.1321,0.0001,15.13378]
[1778921036672,31.45,78442.45,0.0,0.13206,0.0001,15.13047]
[1778921041705,31.45,78441.82,0.0,0.13197,0.0001,15.12348]
[1778921046742,31.45,78446.8,0.0,0.13242,0.0001,15.16011]
[1778921051777,31.44,78446.61,0.0,0.13237,0.0001,15.15633]
[1778921056811,31.44,78448.56,0.0,0.13253,0.0001,15.16929]
[1778921061846,31.44,78447.46,0.0,0.1324,0.0001,15.15853]
[1778921066910,31.43,78441.9,0.0,0.13184,0.0001,15.11358]
[1778921073231,31.43,78441.73,0.0,0.13181,0.0001,15.11118]
[1778921076019,31.43,78431.9,0.0,0.13081,0.0001,15.02807]
[1778921081106,31.43,78423.32,0.0,0.12998,0.0001,14.96035]
[1778921087021,31.42,78415.34,0.0,0.12921,9e-05,14.89744]
[1778921088503,31.42,78408.55,0.0,0.12857,9e-05,14.84468]
[1778921089037,31.42,78406.71,0.0,0.12839,9e-05,14.83043]
[1778921089209,31.42,78406.71,0.0,0.12839,9e-05,14.83043]
[1778921090081,31.42,78394.65,0.0,0.12726,9e-05,14.73699]
[1778921093332,31.42,78393.35,0.0,0.12714,9e-05,14.72744]
[1778921098332,31.43,78393.22,0.0,0.12715,9e-05,14.7275]
[1778921102177,31.43,78402.65,0.0,0.12804,9e-05,14.80131]
[1778921107187,31.43,78403.9,0.0,0.12817,9e-05,14.81175]
[1778921112187,31.43,78405.47,0.0,0.12832,9e-05,14.82462]
[1778921117243,31.43,78406.98,0.0,0.12847,9e-05,14.83697]
[1778921122271,31.43,78409.92,0.0,0.12876,9e-05,14.8604]
[1778921127297,31.43,78405.95,0.0,0.12839,9e-05,14.83012]
[1778921131107,31.43,78396.14,0.0,0.12745,9e-05,14.75066]
[1778921136124,31.44,78395.19,0.0,0.12737,9e-05,14.74426]
[1778921141164,31.44,78394.74,0.0,0.12734,9e-05,14.74202]
[1778921146184,31.44,78394.83,0.0,0.12737,9e-05,14.74396]
[1778921151153,31.44,78383.08,0.0,0.12629,9e-05,14.65458]
[1778921156200,31.44,78376.26,0.0,0.12567,9e-05,14.60357]
[1778921158189,31.45,78364.44,0.0,0.12459,9e-05,14.51376]
[1778921159300,31.45,78361.04,0.0,0.12429,9e-05,14.48812]
[1778921164650,31.45,78366.23,0.0,0.1248,9e-05,14.53116]
[1778921165448,31.45,78374.57,0.0,0.12558,9e-05,14.59601]
[1778921170624,31.46,78370.57,0.0,0.12526,9e-05,14.56908]
[1778921175987,31.46,78369.69,0.0,0.12521,9e-05,14.56499]
[1778921182093,31.47,78371.87,0.0,0.12546,9e-05,14.58582]
[1778921187309,31.48,78375.25,0.0,0.12582,9e-05,14.61561]
[1778921192642,31.48,78375.25,0.0,0.12582,9e-05,14.61346]
[1778921197801,31.48,78375.89,0.0,0.12591,9e-05,14.6213]
[1778921204851,31.49,78376.1,0.0,0.12597,9e-05,14.62575]
[1778921209889,31.49,78375.37,0.0,0.12592,9e-05,14.62205]
[1778921214920,31.49,78373.86,0.0,0.12581,9e-05,14.6123]
[1778921219957,31.5,78372.7,0.0,0.12572,9e-05,14.60525]
[1778921224991,31.5,78373.19,0.0,0.12579,9e-05,14.6109]
[1778921230038,31.5,78381.61,0.0,0.1266,9e-05,14.67762]
[1778921236083,31.51,78380.64,0.0,0.12653,9e-05,14.67171]
[1778921241118,31.51,78379.28,0.0,0.12642,9e-05,14.66258]
[1778921246154,31.51,78374.2,0.0,0.12596,9e-05,14.6249]
[1778921251189,31.51,78374.17,0.0,0.12595,9e-05,14.6223]
[1778921256224,31.52,78371.45,0.0,0.12572,9e-05,14.60307]
[1778921261259,31.52,78371.62,0.0,0.12576,9e-05,14.60621]
[1778921263273,31.52,78359.41,0.0,0.12464,9e-05,14.513]
[1778921268309,31.52,78359.8,0.0,0.12471,9e-05,14.51853]
[1778921273669,31.53,78360.36,0.0,0.12479,9e-05,14.52527]
[1778921274587,31.53,78360.36,0.0,0.12479,9e-05,14.52576]
[1778921274666,31.53,78360.36,0.0,0.1248,9e-05,14.52625]
[1778921280392,31.53,78359.13,0.0,0.12472,9e-05,14.51928]
[1778921285427,31.54,78359.46,0.0,0.12478,9e-05,14.52467]
[1778921291130,31.54,78360.04,0.0,0.12487,9e-05,14.53179]
[1778921296720,31.55,78359.7,0.0,0.12486,9e-05,14.53116]
[1778921302551,31.56,78356.91,0.0,0.12469,9e-05,14.51705]
[1778921303449,31.56,78356.91,0.0,0.12469,9e-05,14.51705]
[1778921303558,31.56,78356.94,0.0,0.1247,9e-05,14.51797]
[1778921305494,31.56,78356.41,0.0,0.12466,9e-05,14.51389]
[1778921306912,31.58,78342.85,0.0,0.12356,9e-05,14.42204]
[1778921308156,31.59,78331.7,0.0,0.1226,9e-05,14.3415]
[1778921314630,31.62,78333.4,0.0,0.12303,9e-05,14.37507]
[1778921321199,31.63,78334.13,0.0,0.12312,9e-05,14.38299]
[1778921322019,31.63,78334.46,0.0,0.12317,9e-05,14.38664]
[1778921328295,31.64,78335.07,0.0,0.12327,9e-05,14.39523]
[1778921330244,31.64,78335.07,0.0,0.12328,9e-05,14.39579]
[1778921332870,31.64,78324.58,0.0,0.12234,9e-05,14.31734]
[1778921340815,31.65,78327.75,0.0,0.1227,9e-05,14.34705]
[1778921345849,31.65,78324.01,0.0,0.1224,9e-05,14.32167]
[1778921351891,31.66,78323.86,0.0,0.12243,9e-05,14.32425]
[1778921356378,31.66,78333.98,0.0,0.12338,9e-05,14.40384]
[1778921361453,31.67,78333.22,0.0,0.12334,9e-05,14.40044]
[1778921368002,31.67,78333.12,0.0,0.12337,9e-05,14.40306]
[1778921373038,31.68,78337.88,0.0,0.12381,9e-05,14.43775]
[1778921378647,31.68,78337.92,0.0,0.12384,9e-05,14.44061]
[1778921384115,31.68,78341.13,0.0,0.12416,9e-05,14.46718]
[1778921389150,31.69,78340.74,0.0,0.12415,9e-05,14.46612]
[1778921394185,31.69,78340.51,0.0,0.12415,9e-05,14.46625]
[1778921399220,31.69,78335.98,0.0,0.12376,9e-05,14.43354]
[1778921404259,31.7,78335.6,0.0,0.12375,9e-05,14.43274]
[1778921409304,31.7,78331.64,0.0,0.12341,9e-05,14.40421]
[1778921416344,31.71,78328.29,0.0,0.12315,9e-05,14.38252]
[1778921421380,31.71,78322.92,0.0,0.12269,9e-05,14.34411]
[1778921423004,31.71,78322.49,0.0,0.12266,9e-05,14.34138]
[1778921425062,31.71,78323.03,0.0,0.12272,9e-05,14.34605]
[1778921430443,31.72,78326.86,0.0,0.12309,9e-05,14.37749]
[1778921437796,31.72,78327.25,0.0,0.12311,9e-05,14.37693]
[1778921443533,31.72,78331.89,0.0,0.12356,9e-05,14.41495]
[1778921449139,31.72,78327.71,0.0,0.12321,9e-05,14.38594]
[1778921454610,31.73,78328.4,0.0,0.12331,9e-05,14.39423]
[1778921459645,31.73,78330.77,0.0,0.12357,9e-05,14.41528]
[1778921464682,31.74,78335.79,0.0,0.12404,9e-05,14.45497]
[1778921469715,31.74,78335.02,0.0,0.12398,9e-05,14.44996]
[1778921475757,31.74,78334.71,0.0,0.12397,9e-05,14.44884]
[1778921481799,31.74,78334.5,0.0,0.12396,9e-05,14.44829]
[1778921486834,31.74,78332.03,0.0,0.12375,9e-05,14.43041]
[1778921492885,31.74,78332.32,0.0,0.12376,9e-05,14.42979]
[1778921499490,31.75,78332.56,0.0,0.1238,9e-05,14.43275]
[1778921509561,31.75,78332.03,0.0,0.12377,9e-05,14.43058]
[1778921516045,31.75,78332.25,0.0,0.12381,9e-05,14.43354]
[1778921521059,31.75,78332.35,0.0,0.12382,9e-05,14.43484]
[1778921523094,31.75,78349.55,0.0,0.1254,9e-05,14.56667]
[1778921528129,31.75,78351.08,0.0,0.12554,9e-05,14.57828]
[1778921533164,31.75,78350.52,0.0,0.12549,9e-05,14.57398]
[1778921538579,31.75,78342.64,0.0,0.12477,9e-05,14.51387]
[1778921549840,31.75,78346.25,0.0,0.12511,9e-05,14.54224]
[1778921555464,31.76,78346.25,0.0,0.12509,9e-05,14.53846]
[1778921556015,31.76,78351.6,0.0,0.12558,9e-05,14.57943]
[1778921556356,31.76,78351.6,0.0,0.12558,9e-05,14.57943]
[1778921556360,31.76,78351.6,0.0,0.12558,9e-05,14.57943]
[1778921556435,31.76,78360.46,0.0,0.1264,9e-05,14.64731]
[1778921557978,31.76,78360.46,0.0,0.1264,9e-05,14.64731]
[1778921557989,31.76,78360.46,0.0,0.1264,9e-05,14.64731]
[1778921558513,31.76,78368.08,0.0,0.1271,9e-05,14.70561]
[1778921559844,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921559870,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921559885,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921559902,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921560011,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921560047,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921560159,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921560192,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921560389,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921560404,31.75,78369.26,0.0,0.12721,9e-05,14.71452]
[1778921560441,31.75,78369.44,0.0,0.12723,9e-05,14.71573]
[1778921561103,31.75,78369.44,0.0,0.12723,9e-05,14.71573]
[1778921561123,31.75,78369.44,0.0,0.12723,9e-05,14.71573]
[1778921561365,31.75,78369.44,0.0,0.12723,9e-05,14.71575]
[1778921562386,31.75,78369.44,0.0,0.12723,9e-05,14.71575]
[1778921562436,31.75,78369.44,0.0,0.12723,9e-05,14.71575]
[1778921562445,31.75,78370.27,0.0,0.1273,9e-05,14.72213]
[1778921563078,31.75,78370.27,0.0,0.1273,9e-05,14.72213]
[1778921563104,31.75,78370.27,0.0,0.1273,9e-05,14.72224]
[1778921565153,31.75,78370.27,0.0,0.1273,9e-05,14.72224]
[1778921565187,31.75,78370.27,0.0,0.1273,9e-05,14.72224]
[1778921569233,31.75,78369.99,0.0,0.12728,9e-05,14.71996]
[1778921572086,31.75,78358.1,0.0,0.12618,9e-05,14.62894]
[1778921581137,31.75,78358.53,0.0,0.12622,9e-05,14.63225]
[1778921581601,31.75,78358.53,0.0,0.12622,9e-05,14.63225]
[1778921590287,31.75,78359.43,0.0,0.1263,9e-05,14.63893]
[1778921591900,31.75,78359.56,0.0,0.12631,9e-05,14.63984]
[1778921598627,31.75,78359.58,0.0,0.12631,9e-05,14.63968]
[1778921602573,31.75,78364.5,0.0,0.12676,9e-05,14.67711]
[1778921603099,31.75,78368.56,0.0,0.12713,9e-05,14.70796]
[1778921605346,31.75,78368.56,0.0,0.12713,9e-05,14.70796]
[1778921605507,31.75,78368.67,0.0,0.12714,9e-05,14.70861]
[1778921606342,31.75,78368.67,0.0,0.12714,9e-05,14.70861]
[1778921611104,31.75,78356.63,0.0,0.12602,9e-05,14.61603]
[1778921612486,31.75,78356.5,0.0,0.12598,9e-05,14.61098]
[1778921617771,31.75,78359.8,0.0,0.12628,9e-05,14.636]
[1778921622794,31.75,78358.99,0.0,0.1262,9e-05,14.62964]
[1778921622807,31.75,78358.99,0.0,0.1262,9e-05,14.62964]
[1778921628848,31.75,78362.76,0.0,0.12655,9e-05,14.65804]
[1778921640472,31.75,78362.4,0.0,0.1265,9e-05,14.65392]
[1778921648990,31.75,78362.08,0.0,0.12645,9e-05,14.65041]
[1778921654026,31.75,78361.97,0.0,0.12643,9e-05,14.64883]
[1778921660612,31.74,78362.09,0.0,0.12643,9e-05,14.64867]
[1778921666109,31.74,78362.07,0.0,0.12642,9e-05,14.64753]
[1778921671144,31.74,78362.17,0.0,0.1264,9e-05,14.64408]
[1778921681214,31.74,78361.91,0.0,0.12636,9e-05,14.6409]
[1778921686249,31.74,78360.4,0.0,0.12621,9e-05,14.62852]
[1778921692934,31.74,78360.16,0.0,0.12618,9e-05,14.62658]
[1778921699341,31.74,78360.23,0.0,0.12619,9e-05,14.62733]
[1778921704379,31.74,78360.44,0.0,0.12622,9e-05,14.62917]
[1778921707397,31.74,78348.03,0.0,0.12507,9e-05,14.53399]
[1778921713439,31.74,78346.87,0.0,0.12496,9e-05,14.52528]
[1778921717565,31.74,78344.5,0.0,0.12475,9e-05,14.50726]
[1778921717571,31.74,78360.23,0.0,0.1262,9e-05,14.62766]
[1778921721659,31.74,78362.87,0.0,0.12644,9e-05,14.64761]
[1778921727537,31.74,78364.55,0.0,0.12659,9e-05,14.66004]
[1778921734587,31.74,78364.53,0.0,0.12656,9e-05,14.65607]
[1778921740632,31.74,78363.9,0.0,0.12651,9e-05,14.65151]
[1778921747679,31.74,78365.2,0.0,0.12663,9e-05,14.66178]
[1778921753724,31.74,78364.44,0.0,0.12656,9e-05,14.65624]
[1778921759764,31.74,78364.05,0.0,0.12653,9e-05,14.65358]
[1778921764799,31.74,78363.63,0.0,0.1265,9e-05,14.65066]
[1778921769834,31.74,78362.52,0.0,0.1264,9e-05,14.64253]
[1778921776883,31.74,78362.53,0.0,0.12641,9e-05,14.64315]
[1778921781918,31.74,78361.84,0.0,0.12635,9e-05,14.63828]
[1778921787960,31.74,78356.14,0.0,0.12583,9e-05,14.59538]
[1778921794003,31.75,78357.06,0.0,0.1259,9e-05,14.5994]
[1778921800047,31.75,78357.23,0.0,0.12593,9e-05,14.60173]
[1778921805082,31.75,78364.19,0.0,0.12658,9e-05,14.6556]
[1778921810183,31.75,78358.83,0.0,0.12609,9e-05,14.61501]
[1778921816161,31.75,78355.49,0.0,0.12579,9e-05,14.59034]
[1778921821741,31.75,78346.83,0.0,0.125,9e-05,14.5244]
[1778921827237,31.75,78344.7,0.0,0.12481,9e-05,14.5088]
[1778921833279,31.77,78340.14,0.0,0.12449,9e-05,14.48205]
[1778921838315,31.77,78344.37,0.0,0.12494,9e-05,14.51912]
[1778921845364,31.77,78343.95,0.0,0.12491,9e-05,14.51659]
[1778921850399,31.77,78343.66,0.0,0.12488,9e-05,14.51478]
[1778921855433,31.78,78345.91,0.0,0.12507,9e-05,14.52826]
[1778921860469,31.77,78354.82,0.0,0.12588,9e-05,14.59614]
[1778921865504,31.77,78356.0,0.0,0.12599,9e-05,14.60516]
[1778921870539,31.78,78355.2,0.0,0.12593,9e-05,14.59969]
[1778921875575,31.78,78353.56,0.0,0.12577,9e-05,14.58713]
[1778921880609,31.78,78356.57,0.0,0.12605,9e-05,14.60982]
[1778921886651,31.77,78357.59,0.0,0.12614,9e-05,14.61733]
[1778921892234,31.77,78358.67,0.0,0.12624,9e-05,14.62536]
[1778921897728,31.77,78359.09,0.0,0.12627,9e-05,14.62827]
[1778921902764,31.77,78360.19,0.0,0.12637,9e-05,14.63629]
[1778921907799,31.77,78361.54,0.0,0.12649,9e-05,14.64607]
[1778921913846,31.77,78359.95,0.0,0.1263,9e-05,14.62905]
[1778921918883,31.77,78360.23,0.0,0.12632,9e-05,14.63042]
[1778921929114,31.77,78361.41,0.0,0.12642,9e-05,14.63878]
[1778921934997,31.77,78364.35,0.0,0.12666,9e-05,14.6592]
[1778921940041,31.76,78369.23,0.0,0.1271,9e-05,14.69544]
[1778921945069,31.76,78369.46,0.0,0.12711,9e-05,14.69602]
[1778921950338,31.76,78373.98,0.0,0.12751,9e-05,14.72942]
[1778921956618,31.76,78375.75,0.0,0.12766,9e-05,14.74135]
[1778921962726,31.75,78378.25,0.0,0.12785,9e-05,14.75756]
[1778921968228,31.75,78378.68,0.0,0.12787,9e-05,14.75884]
[1778921973263,31.75,78378.25,0.0,0.12777,9e-05,14.74936]
[1778921979306,31.74,78377.0,0.0,0.12763,9e-05,14.73716]
[1778921986355,31.74,78376.74,0.0,0.12756,9e-05,14.73204]
[1778921991390,31.73,78370.28,0.0,0.12693,9e-05,14.67998]
[1778921996425,31.73,78367.66,0.0,0.12666,9e-05,14.65798]
[1778921997720,31.73,78367.66,0.0,0.12666,9e-05,14.65798]
[1778922003474,31.73,78363.83,0.0,0.12628,9e-05,14.62651]
[1778922008016,31.72,78364.64,0.0,0.12635,9e-05,14.63188]
[1778922013065,31.72,78377.87,0.0,0.12755,9e-05,14.7314]
[1778922013216,31.72,78378.19,0.0,0.12758,9e-05,14.73342]
[1778922014253,31.72,78377.83,0.0,0.12754,9e-05,14.73022]
[1778922015036,31.72,78377.83,0.0,0.12754,9e-05,14.73022]
[1778922014562,31.72,78377.79,0.0,0.12753,9e-05,14.72948]
[1778922015128,31.72,78377.79,0.0,0.12753,9e-05,14.72948]
[1778922016290,31.72,78377.98,0.0,0.12754,9e-05,14.7305]
[1778922016573,31.72,78378.04,0.0,0.12754,9e-05,14.73053]
[1778922022447,31.71,78378.07,0.0,0.12752,9e-05,14.72901]
[1778922028655,31.71,78379.68,0.0,0.12763,9e-05,14.73777]
[1778922038727,31.7,78379.63,0.0,0.12753,9e-05,14.72868]
[1778922045330,31.7,78381.97,0.0,0.12773,9e-05,14.74478]
[1778922050812,31.69,78386.33,0.0,0.12809,9e-05,14.77462]
[1778922056855,31.69,78384.58,0.0,0.1279,9e-05,14.75857]
[1778922061888,31.68,78382.12,0.0,0.12764,9e-05,14.73749]
[1778922066927,31.68,78381.75,0.0,0.12758,9e-05,14.73247]
[1778922073012,31.68,78376.3,0.0,0.12704,9e-05,14.68855]
[1778922073104,31.68,78376.3,0.0,0.12704,9e-05,14.68855]
[1778922073110,31.68,78376.3,0.0,0.12704,9e-05,14.68855]
[1778922073502,31.68,78376.3,0.0,0.12703,9e-05,14.68776]
[1778922076290,31.68,78376.3,0.0,0.12703,9e-05,14.68776]
[1778922076341,31.68,78376.3,0.0,0.12703,9e-05,14.68776]
[1778922076973,31.67,78376.3,0.0,0.12702,9e-05,14.68659]
[1778922078145,31.67,78376.3,0.0,0.12701,9e-05,14.6862]
[1778922081021,31.67,78376.3,0.0,0.127,9e-05,14.68503]
[1778922087625,31.67,78375.17,0.0,0.12688,9e-05,14.6752]
[1778922088046,31.67,78375.17,0.0,0.12686,9e-05,14.67367]
[1778922088438,31.67,78375.17,0.0,0.12686,9e-05,14.67367]
[1778922088455,31.67,78375.17,0.0,0.12686,9e-05,14.67367]
[1778922089080,31.67,78375.17,0.0,0.12686,9e-05,14.67328]
[1778922090491,31.67,78375.17,0.0,0.12686,9e-05,14.67328]
[1778922090590,31.67,78375.17,0.0,0.12686,9e-05,14.67328]
[1778922090654,31.67,78375.17,0.0,0.12686,9e-05,14.67328]
[1778922090754,31.67,78374.6,0.0,0.12679,9e-05,14.66814]
[1778922092556,31.66,78374.6,0.0,0.12676,9e-05,14.66374]
[1778922092632,31.66,78374.42,0.0,0.12674,9e-05,14.66198]
[1778922098143,31.65,78361.84,0.0,0.12548,9e-05,14.55793]
[1778922103712,31.65,78359.5,0.0,0.12525,9e-05,14.5387]
[1778922109221,31.65,78359.58,0.0,0.12524,9e-05,14.53846]
[1778922114256,31.65,78360.38,0.0,0.12531,9e-05,14.54384]
[1778922120318,31.65,78361.28,0.0,0.12539,9e-05,14.55019]
[1778922122318,31.65,78361.36,0.0,0.12539,9e-05,14.55043]
[1778922122326,31.65,78361.36,0.0,0.12539,9e-05,14.55043]
[1778922122395,31.65,78361.36,0.0,0.12539,9e-05,14.5503]
[1778922128353,31.64,78363.11,0.0,0.12554,9e-05,14.56304]
[1778922133922,31.64,78363.29,0.0,0.12555,9e-05,14.5638]
[1778922139431,31.64,78357.28,0.0,0.12498,9e-05,14.51638]
[1778922141191,31.64,78357.28,0.0,0.12498,9e-05,14.51638]
[1778922141251,31.64,78356.84,0.0,0.12493,9e-05,14.51268]
[1778922141445,31.64,78356.91,0.0,0.12494,9e-05,14.51289]
[1778922144753,31.64,78355.88,0.0,0.12483,9e-05,14.50405]
[1778922144799,31.64,78355.88,0.0,0.12483,9e-05,14.50405]
[1778922144869,31.64,78350.72,0.0,0.12435,9e-05,14.46419]
[1778922146071,31.64,78350.72,0.0,0.12435,9e-05,14.46419]
[1778922146153,31.64,78347.18,0.0,0.12402,9e-05,14.43683]
[1778922151392,31.64,78346.6,0.0,0.12396,9e-05,14.43185]
[1778922151512,31.64,78346.6,0.0,0.12396,9e-05,14.43185]
[1778922151648,31.64,78346.6,0.0,0.12396,9e-05,14.43185]
[1778922151820,31.64,78345.82,0.0,0.12386,9e-05,14.42137]
[1778922152311,31.64,78345.82,0.0,0.12386,9e-05,14.42137]
[1778922153212,31.64,78344.38,0.0,0.12372,9e-05,14.4102]
[1778922153490,31.64,78344.38,0.0,0.12372,9e-05,14.4102]
[1778922153555,31.64,78344.38,0.0,0.12372,9e-05,14.4102]
[1778922153657,31.64,78343.34,0.0,0.12363,9e-05,14.40212]
[1778922154365,31.64,78343.34,0.0,0.12363,9e-05,14.40212]
[1778922158511,31.64,78339.87,0.0,0.1233,9e-05,14.37528]
[1778922158564,31.64,78340.01,0.0,0.12332,9e-05,14.37631]
[1778922164133,31.64,78335.7,0.0,0.12292,9e-05,14.34326]
[1778922172662,31.64,78335.68,0.0,0.12292,9e-05,14.34324]
[1778922177698,31.64,78337.01,0.0,0.12304,9e-05,14.3535]
[1778922181798,31.64,78335.83,0.0,0.12294,9e-05,14.34461]
[1778922181940,31.64,78335.83,0.0,0.12294,9e-05,14.34461]
[1778922183151,31.64,78337.1,0.0,0.12306,9e-05,14.35438]
[1778922183203,31.64,78336.89,0.0,0.12304,9e-05,14.35283]
[1778922183759,31.64,78336.89,0.0,0.12304,9e-05,14.35283]
[1778922183795,31.64,78336.89,0.0,0.12304,9e-05,14.35283]
[1778922183811,31.64,78336.89,0.0,0.12304,9e-05,14.35289]
[1778922187269,31.64,78336.89,0.0,0.12304,9e-05,14.35307]
[1778922187767,31.64,78337.8,0.0,0.12312,9e-05,14.36008]
[1778922192803,31.64,78347.55,0.0,0.12402,9e-05,14.4348]
[1778922197931,31.64,78348.32,0.0,0.12409,9e-05,14.44052]
[1778922198008,31.64,78348.32,0.0,0.12409,9e-05,14.44052]
[1778922199631,31.64,78348.55,0.0,0.12411,9e-05,14.44221]
[1778922199904,31.64,78348.55,0.0,0.12411,9e-05,14.44221]
[1778922199973,31.64,78348.55,0.0,0.12411,9e-05,14.44221]
[1778922200065,31.64,78348.69,0.0,0.12412,9e-05,14.44325]
[1778922201701,31.64,78348.81,0.0,0.12413,9e-05,14.44413]
[1778922201866,31.64,78348.81,0.0,0.12413,9e-05,14.4441]
[1778922204393,31.64,78349.41,0.0,0.12418,9e-05,14.44863]
[1778922204484,31.64,78349.41,0.0,0.12418,9e-05,14.44863]
[1778922205812,31.64,78348.44,0.0,0.12409,9e-05,14.44117]
[1778922205895,31.64,78348.52,0.0,0.1241,9e-05,14.44177]
[1778922207372,31.64,78346.11,0.0,0.12388,9e-05,14.42329]
[1778922207412,31.64,78346.11,0.0,0.12388,9e-05,14.42329]
[1778922207877,31.64,78346.11,0.0,0.12388,9e-05,14.42329]
[1778922207923,31.64,78345.6,0.0,0.12383,9e-05,14.4194]
[1778922214959,31.64,78344.11,0.0,0.12367,9e-05,14.40402]
[1778922219993,31.64,78344.76,0.0,0.12373,9e-05,14.40898]
[1778922221344,31.64,78344.76,0.0,0.12373,9e-05,14.40898]
[1778922221450,31.64,78344.76,0.0,0.12373,9e-05,14.40898]
[1778922222286,31.64,78344.76,0.0,0.12373,9e-05,14.40898]
[1778922222372,31.64,78344.8,0.0,0.12373,9e-05,14.40926]
[1778922224323,31.64,78344.8,0.0,0.12373,9e-05,14.40926]
[1778922225018,31.64,78344.8,0.0,0.12373,9e-05,14.40926]
[1778922225203,31.64,78344.8,0.0,0.12373,9e-05,14.40922]
[1778922225433,31.64,78344.8,0.0,0.12373,9e-05,14.40922]
[1778922225476,31.64,78344.8,0.0,0.12373,9e-05,14.40922]
[1778922226376,31.64,78344.8,0.0,0.12373,9e-05,14.40922]
[1778922227161,31.64,78344.8,0.0,0.12373,9e-05,14.4092]
[1778922233169,31.64,78344.8,0.0,0.12373,9e-05,14.40919]
[1778922239126,31.64,78347.53,0.0,0.12398,9e-05,14.42998]
[1778922244692,31.64,78348.13,0.0,0.12403,9e-05,14.43447]
[1778922250204,31.63,78347.63,0.0,0.12398,9e-05,14.43007]
[1778922255243,31.63,78348.52,0.0,0.12405,9e-05,14.43629]
[1778922264832,31.63,78348.52,0.0,0.12404,9e-05,14.43509]
[1778922271318,31.63,78352.5,0.0,0.1244,9e-05,14.46504]
[1778922271434,31.63,78352.77,0.0,0.12442,9e-05,14.46695]
[1778922271468,31.63,78352.78,0.0,0.12439,9e-05,14.46284]
[1778922273285,31.63,78352.78,0.0,0.12439,9e-05,14.46284]
[1778922273312,31.63,78352.82,0.0,0.12439,9e-05,14.46281]
[1778922273364,31.63,78352.82,0.0,0.12439,9e-05,14.46281]
[1778922275796,31.63,78354.28,0.0,0.12452,9e-05,14.47364]
[1778922276052,31.63,78357.78,0.0,0.12484,9e-05,14.50029]
[1778922279026,31.63,78369.84,0.0,0.12595,9e-05,14.59199]
[1778922282369,31.61,78370.93,0.0,0.12594,9e-05,14.59158]
[1778922282522,31.61,78370.93,0.0,0.12594,9e-05,14.59158]
[1778922282695,31.61,78370.93,0.0,0.12594,9e-05,14.59158]
[1778922282707,31.61,78372.97,0.0,0.12612,9e-05,14.60682]
[1778922284337,31.61,78372.97,0.0,0.12612,9e-05,14.60682]
[1778922284436,31.61,78372.97,0.0,0.12612,9e-05,14.60682]
[1778922285212,31.61,78382.96,0.0,0.12704,9e-05,14.68268]
[1778922289964,31.58,78390.47,0.0,0.12753,9e-05,14.72362]
[1778922289982,31.58,78390.47,0.0,0.12753,9e-05,14.72362]
[1778922290119,31.58,78390.69,0.0,0.12755,9e-05,14.72481]
[1778922295519,31.53,78387.19,0.0,0.12684,9e-05,14.66704]
[1778922297187,31.53,78387.19,0.0,0.12684,9e-05,14.66704]
[1778922297216,31.53,78387.19,0.0,0.12684,9e-05,14.66704]
[1778922300497,31.49,78377.57,0.0,0.12562,9e-05,14.56733]
[1778922301639,31.47,78376.87,0.0,0.12542,9e-05,14.55057]
[1778922302299,31.47,78376.87,0.0,0.12535,9e-05,14.54501]
[1778922307324,31.43,78372.97,0.0,0.12473,9e-05,14.49415]
[1778922309823,31.41,78371.89,0.0,0.12446,9e-05,14.47156]
[1778922310357,31.4,78371.89,0.0,0.1244,9e-05,14.46696]
[1778922315663,31.37,78369.15,0.0,0.12388,9e-05,14.42441]
[1778922321705,31.33,78364.64,0.0,0.12316,9e-05,14.36464]
[1778922326739,31.3,78363.76,0.0,0.12289,9e-05,14.34238]
[1778922331824,31.29,78361.02,0.0,0.12253,9e-05,14.31221]
[1778922337817,31.29,78348.12,0.0,0.12131,9e-05,14.20776]
[1778922345398,31.29,78347.46,0.0,0.12124,9e-05,14.20213]
[1778922350577,31.29,78346.48,0.0,0.12115,9e-05,14.19429]
[1778922359146,31.29,78345.83,0.0,0.12108,9e-05,14.18915]
[1778922366012,31.29,78346.58,0.0,0.12115,9e-05,14.19473]
[1778922374432,31.29,78346.92,0.0,0.12118,9e-05,14.19735]
[1778922381117,31.29,78348.83,0.0,0.12136,9e-05,14.21212]
[1778922387159,31.29,78349.07,0.0,0.12138,9e-05,14.21404]
[1778922391188,31.29,78340.44,0.0,0.12057,9e-05,14.1439]
[1778922396222,31.29,78340.4,0.0,0.12057,9e-05,14.1443]
[1778922401257,31.29,78340.78,0.0,0.12062,9e-05,14.148]
[1778922407299,31.29,78340.58,0.0,0.12061,9e-05,14.14745]
[1778922412334,31.29,78336.66,0.0,0.12027,9e-05,14.11825]
[1778922417370,31.29,78335.42,0.0,0.12017,9e-05,14.10985]
[1778922422407,31.3,78334.56,0.0,0.1201,9e-05,14.10445]
[1778922427441,31.3,78334.48,0.0,0.12011,9e-05,14.10508]
[1778922432476,31.3,78332.94,0.0,0.11999,9e-05,14.09447]
[1778922437511,31.3,78332.49,0.0,0.11996,9e-05,14.09237]
[1778922443126,31.3,78334.33,0.0,0.12014,9e-05,14.10756]
[1778922444767,31.31,78347.81,0.0,0.12138,9e-05,14.21207]
[1778922450602,31.31,78348.85,0.0,0.12148,9e-05,14.22057]
[1778922456183,31.31,78349.36,0.0,0.1215,9e-05,14.22067]
[1778922462904,31.31,78348.04,0.0,0.12138,9e-05,14.2106]
[1778922468728,31.31,78346.27,0.0,0.12122,9e-05,14.19724]
[1778922473763,31.31,78347.85,0.0,0.12137,9e-05,14.20951]
[1778922480812,31.31,78345.71,0.0,0.12117,9e-05,14.19314]
[1778922486392,31.31,78338.82,0.0,0.12055,9e-05,14.14031]
[1778922496463,31.31,78339.62,0.0,0.12063,9e-05,14.14758]
[1778922502966,31.31,78341.02,0.0,0.12077,9e-05,14.15924]
[1778922508001,31.31,78343.36,0.0,0.12099,9e-05,14.17782]
[1778922515051,31.31,78344.11,0.0,0.12104,9e-05,14.18031]
[1778922516222,31.31,78344.11,0.0,0.12104,9e-05,14.18031]
[1778922516231,31.31,78344.11,0.0,0.12104,9e-05,14.18031]
[1778922516358,31.31,78344.11,0.0,0.12104,9e-05,14.18031]
[1778922516397,31.31,78345.64,0.0,0.12118,9e-05,14.1922]
[1778922518189,31.31,78345.64,0.0,0.12118,9e-05,14.19232]
[1778922520887,31.31,78344.13,0.0,0.12105,9e-05,14.18111]
[1778922521095,31.31,78344.52,0.0,0.12109,9e-05,14.18426]
[1778922523520,31.31,78344.56,0.0,0.12109,9e-05,14.18473]
[1778922523575,31.31,78344.56,0.0,0.12109,9e-05,14.18473]
[1778922523615,31.31,78344.93,0.0,0.12113,9e-05,14.18773]
[1778922530156,31.32,78346.4,0.0,0.12128,9e-05,14.20015]
[1778922537210,31.32,78347.05,0.0,0.12135,9e-05,14.20613]
[1778922542526,31.32,78348.94,0.0,0.12153,9e-05,14.22119]
[1778922542700,31.32,78349.33,0.0,0.12156,9e-05,14.22431]
[1778922542708,31.32,78349.33,0.0,0.12156,9e-05,14.22431]
[1778922543247,31.32,78349.33,0.0,0.12157,9e-05,14.22444]
[1778922544495,31.32,78349.33,0.0,0.12157,9e-05,14.22444]
[1778922544540,31.32,78349.33,0.0,0.12157,9e-05,14.22444]
[1778922544567,31.32,78349.43,0.0,0.12158,9e-05,14.22534]
[1778922544955,31.32,78349.43,0.0,0.12158,9e-05,14.22534]
[1778922545003,31.32,78349.43,0.0,0.12158,9e-05,14.22534]
[1778922545054,31.32,78349.43,0.0,0.12158,9e-05,14.22547]
[1778922546984,31.32,78349.43,0.0,0.12158,9e-05,14.22547]
[1778922546992,31.32,78349.43,0.0,0.12158,9e-05,14.22547]
[1778922547041,31.32,78349.43,0.0,0.12158,9e-05,14.22547]
[1778922547071,31.32,78349.43,0.0,0.12158,9e-05,14.22573]
[1778922553314,31.32,78349.43,0.0,0.12159,9e-05,14.22651]
[1778922562380,31.32,78350.55,0.0,0.12171,9e-05,14.23647]
[1778922563062,31.32,78350.55,0.0,0.12171,9e-05,14.23647]
[1778922563206,31.32,78350.55,0.0,0.12171,9e-05,14.23647]
[1778922563213,31.32,78350.55,0.0,0.12171,9e-05,14.23647]
[1778922563273,31.32,78347.77,0.0,0.12146,9e-05,14.2152]
[1778922565048,31.32,78347.77,0.0,0.12146,9e-05,14.2152]
[1778922565080,31.32,78347.77,0.0,0.12146,9e-05,14.2152]
[1778922565401,31.32,78347.77,0.0,0.12146,9e-05,14.21553]
[1778922566232,31.32,78347.77,0.0,0.12146,9e-05,14.21553]
[1778922566408,31.32,78347.95,0.0,0.12148,9e-05,14.21708]
[1778922573457,31.33,78347.88,0.0,0.12146,9e-05,14.21352]
[1778922583528,31.33,78346.0,0.0,0.1213,9e-05,14.20066]
[1778922595612,31.33,78343.53,0.0,0.12111,9e-05,14.18408]
[1778922600648,31.33,78342.69,0.0,0.12105,9e-05,14.17873]
[1778922607234,31.34,78341.9,0.0,0.12099,9e-05,14.1743]
[1778922613737,31.34,78341.42,0.0,0.12097,9e-05,14.17205]
[1778922622802,31.34,78341.12,0.0,0.12097,9e-05,14.17197]
[1778922627840,31.34,78344.45,0.0,0.12129,9e-05,14.19876]
[1778922633587,31.35,78345.71,0.0,0.12138,9e-05,14.20539]
[1778922634260,31.35,78344.68,0.0,0.1213,9e-05,14.19795]
[1778922634316,31.35,78341.85,0.0,0.12104,9e-05,14.17642]
[1778922635567,31.35,78341.85,0.0,0.12104,9e-05,14.17642]
[1778922638297,31.35,78334.41,0.0,0.12038,9e-05,14.12022]
[1778922638348,31.35,78334.41,0.0,0.12038,9e-05,14.12022]
[1778922638386,31.35,78333.82,0.0,0.12033,9e-05,14.11604]
[1778922643953,31.35,78334.02,0.0,0.12037,9e-05,14.1194]
[1778922648986,31.35,78327.19,0.0,0.11976,9e-05,14.06816]
[1778922654023,31.36,78327.12,0.0,0.11978,9e-05,14.06948]
[1778922662081,31.36,78328.08,0.0,0.1199,9e-05,14.0794]
[1778922667659,31.36,78329.09,0.0,0.12001,9e-05,14.08883]
[1778922673155,31.37,78330.16,0.0,0.12013,9e-05,14.09892]
[1778922679197,31.37,78329.24,0.0,0.12007,9e-05,14.09374]
[1778922685238,31.37,78333.81,0.0,0.1205,9e-05,14.1306]
[1778922690275,31.37,78337.56,0.0,0.12086,9e-05,14.16073]
[1778922695310,31.38,78338.89,0.0,0.12096,9e-05,14.16795]
[1778922700344,31.38,78336.59,0.0,0.12077,9e-05,14.15126]
[1778922705381,31.38,78329.55,0.0,0.12014,9e-05,14.09787]
[1778922711422,31.38,78330.15,0.0,0.12021,9e-05,14.1045]
[1778922716456,31.38,78332.49,0.0,0.12044,9e-05,14.12379]
[1778922721494,31.39,78333.97,0.0,0.12059,9e-05,14.13645]
[1778922726528,31.39,78334.44,0.0,0.12065,9e-05,14.14127]
[1778922731563,31.39,78329.63,0.0,0.12023,9e-05,14.10565]
[1778922737606,31.39,78332.58,0.0,0.12052,9e-05,14.12999]
[1778922747678,31.4,78331.89,0.0,0.12049,9e-05,14.12747]
[1778922752714,31.4,78329.92,0.0,0.1203,9e-05,14.10981]
[1778922757749,31.4,78329.14,0.0,0.12025,9e-05,14.10539]
[1778922762783,31.4,78328.93,0.0,0.12025,9e-05,14.10544]
[1778922767820,31.41,78322.3,0.0,0.11967,9e-05,14.05638]
[1778922772856,31.41,78321.63,0.0,0.11963,9e-05,14.05318]
[1778922776085,31.41,78320.44,0.0,0.11953,9e-05,14.04483]
[1778922782328,31.41,78320.69,0.0,0.11958,9e-05,14.04826]
[1778922783013,31.42,78318.71,0.0,0.11941,9e-05,14.03459]
[1778922783142,31.42,78318.71,0.0,0.11941,9e-05,14.03459]
[1778922783150,31.42,78318.71,0.0,0.11941,9e-05,14.03459]
[1778922783152,31.42,78318.71,0.0,0.11941,9e-05,14.03459]
[1778922783173,31.42,78314.86,0.0,0.11907,9e-05,14.00552]
[1778922784973,31.42,78308.01,0.0,0.11846,9e-05,13.95359]
[1778922785123,31.42,78308.01,0.0,0.11846,9e-05,13.95359]
[1778922785276,31.42,78302.4,0.0,0.11797,9e-05,13.91123]
[1778922786306,31.42,78302.4,0.0,0.11797,9e-05,13.91123]
[1778922789544,31.42,78290.59,0.0,0.11694,9e-05,13.82297]
[1778922789744,31.42,78290.59,0.0,0.11694,9e-05,13.82297]
[1778922789842,31.42,78288.22,0.0,0.11673,9e-05,13.80556]
[1778922790128,31.42,78288.22,0.0,0.11673,9e-05,13.80556]
[1778922790166,31.42,78279.31,0.0,0.11594,9e-05,13.73776]
[1778922791464,31.42,78279.31,0.0,0.11594,9e-05,13.73776]
[1778922791495,31.42,78279.31,0.0,0.11594,9e-05,13.73776]
[1778922791585,31.42,78270.48,0.0,0.11518,9e-05,13.67203]
[1778922792775,31.42,78270.48,0.0,0.11518,9e-05,13.67203]
[1778922793001,31.42,78272.43,0.0,0.11536,9e-05,13.68764]
[1778922793100,31.42,78269.77,0.0,0.11513,9e-05,13.66744]
[1778922794370,31.42,78269.77,0.0,0.11513,9e-05,13.66744]
[1778922794812,31.42,78269.77,0.0,0.11513,9e-05,13.66744]
[1778922794881,31.43,78249.6,0.0,0.1134,9e-05,13.51718]
[1778922796060,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796103,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796166,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796200,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796723,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796744,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796769,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796848,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796870,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796886,31.43,78249.92,0.0,0.11343,9e-05,13.5196]
[1778922796899,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797037,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797058,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797065,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797092,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797121,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797154,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797226,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797243,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797282,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797331,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797337,31.43,78255.31,0.0,0.11392,9e-05,13.5623]
[1778922797477,31.43,78257.08,0.0,0.11407,9e-05,13.5757]
[1778922800320,31.43,78258.51,0.0,0.11422,9e-05,13.58831]
[1778922800423,31.43,78258.51,0.0,0.11422,9e-05,13.58831]
[1778922800468,31.43,78258.51,0.0,0.11422,9e-05,13.58831]
[1778922800528,31.43,78258.51,0.0,0.11422,9e-05,13.58831]
[1778922800700,31.43,78258.51,0.0,0.11422,9e-05,13.58831]
[1778922800763,31.43,78258.51,0.0,0.11422,9e-05,13.58831]
[1778922800792,31.43,78258.51,0.0,0.11422,9e-05,13.58831]
[1778922800833,31.44,78255.29,0.0,0.11395,9e-05,13.56479]
[1778922802755,31.44,78255.29,0.0,0.11395,9e-05,13.56479]
[1778922802907,31.44,78255.29,0.0,0.11395,9e-05,13.56479]
[1778922802791,31.45,78237.35,0.0,0.11252,9e-05,13.44053]
[1778922804085,31.49,78226.39,0.0,0.11183,9e-05,13.37979]
[1778922806158,31.5,78227.99,0.0,0.1121,9e-05,13.40264]
[1778922806883,31.52,78213.97,0.0,0.11102,9e-05,13.30783]
[1778922807058,31.52,78213.97,0.0,0.11102,9e-05,13.30783]
[1778922807385,31.52,78213.97,0.0,0.11102,9e-05,13.30783]
[1778922807471,31.52,78213.97,0.0,0.11102,9e-05,13.30783]
[1778922807697,31.52,78213.97,0.0,0.11102,9e-05,13.30783]
[1778922807723,31.54,78197.03,0.0,0.10971,8e-05,13.19274]
[1778922808672,31.54,78197.03,0.0,0.10971,8e-05,13.19274]
[1778922808792,31.54,78197.03,0.0,0.10971,8e-05,13.19274]
[1778922808800,31.56,78195.24,0.0,0.10972,8e-05,13.19278]
[1778922810667,31.58,78195.59,0.0,0.1099,8e-05,13.20874]
[1778922810767,31.58,78195.59,0.0,0.1099,8e-05,13.20874]
[1778922810871,31.62,78195.48,0.0,0.11019,8e-05,13.23338]
[1778922811711,31.62,78195.48,0.0,0.11019,8e-05,13.23338]
[1778922811827,31.62,78195.48,0.0,0.11019,8e-05,13.23338]
[1778922811838,31.62,78195.48,0.0,0.11019,8e-05,13.23338]
[1778922811843,31.62,78195.48,0.0,0.11019,8e-05,13.23338]
[1778922811901,31.64,78191.68,0.0,0.10999,8e-05,13.21376]
[1778922813565,31.66,78191.99,0.0,0.11016,8e-05,13.22845]
[1778922814865,31.68,78193.75,0.0,0.11044,8e-05,13.25352]
[1778922814893,31.68,78193.75,0.0,0.11044,8e-05,13.25352]
[1778922814921,31.68,78193.75,0.0,0.11044,8e-05,13.25352]
[1778922815161,31.69,78204.89,0.0,0.11151,9e-05,13.34701]
[1778922816915,31.72,78219.8,0.0,0.11299,9e-05,13.47598]
[1778922817072,31.72,78219.8,0.0,0.11299,9e-05,13.47598]
[1778922817743,31.72,78226.28,0.0,0.11355,9e-05,13.52453]
[1778922820588,31.72,78233.5,0.0,0.11419,9e-05,13.58012]
[1778922820617,31.72,78241.7,0.0,0.11491,9e-05,13.64236]
[1778922823247,31.73,78247.28,0.0,0.11541,9e-05,13.68538]
[1778922823730,31.73,78247.28,0.0,0.11541,9e-05,13.68538]
[1778922823805,31.73,78248.97,0.0,0.11557,9e-05,13.69905]
[1778922825305,31.73,78248.97,0.0,0.11557,9e-05,13.69905]
[1778922825741,31.73,78248.97,0.0,0.11557,9e-05,13.69905]
[1778922825765,31.73,78251.37,0.0,0.11578,9e-05,13.71757]
[1778922826074,31.73,78251.37,0.0,0.11578,9e-05,13.71757]
[1778922826835,31.73,78260.73,0.0,0.11661,9e-05,13.7889]
[1778922827354,31.73,78260.73,0.0,0.11661,9e-05,13.7889]
[1778922827385,31.73,78260.73,0.0,0.11661,9e-05,13.7889]
[1778922827393,31.73,78260.73,0.0,0.11661,9e-05,13.7889]
[1778922827673,31.73,78260.73,0.0,0.11661,9e-05,13.7889]
[1778922827735,31.73,78260.73,0.0,0.11661,9e-05,13.7889]
[1778922827806,31.73,78266.05,0.0,0.11708,9e-05,13.82903]
[1778922831185,31.73,78269.12,0.0,0.11736,9e-05,13.85302]
[1778922831907,31.73,78282.87,0.0,0.11858,9e-05,13.95726]
[1778922834152,31.73,78284.79,0.0,0.11875,9e-05,13.97188]
[1778922834207,31.73,78284.79,0.0,0.11875,9e-05,13.97188]
[1778922834663,31.73,78284.79,0.0,0.11875,9e-05,13.97188]
[1778922834740,31.73,78284.79,0.0,0.11875,9e-05,13.97188]
[1778922834879,31.73,78284.79,0.0,0.11875,9e-05,13.97188]
[1778922834764,31.73,78272.96,0.0,0.11771,9e-05,13.88253]
[1778922834960,31.73,78272.96,0.0,0.11771,9e-05,13.88253]
[1778922835325,31.73,78272.96,0.0,0.11771,9e-05,13.88253]
[1778922836097,31.73,78266.63,0.0,0.11715,9e-05,13.83493]
[1778922836104,31.73,78266.63,0.0,0.11715,9e-05,13.83493]
[1778922836313,31.73,78266.63,0.0,0.11715,9e-05,13.83519]
[1778922837068,31.73,78266.63,0.0,0.11715,9e-05,13.83519]
[1778922837873,31.73,78261.59,0.0,0.11672,9e-05,13.79779]
[1778922839724,31.73,78257.68,0.0,0.11638,9e-05,13.76867]
[1778922839909,31.73,78255.89,0.0,0.11622,9e-05,13.75556]
[1778922840643,31.73,78255.89,0.0,0.11622,9e-05,13.75556]
[1778922840683,31.73,78250.65,0.0,0.11577,9e-05,13.7161]
[1778922842505,31.73,78250.65,0.0,0.11577,9e-05,13.71652]
[1778922842594,31.74,78238.15,0.0,0.11469,9e-05,13.623]
[1778922843272,31.74,78238.15,0.0,0.11469,9e-05,13.623]
[1778922843361,31.74,78238.15,0.0,0.11469,9e-05,13.62355]
[1778922845376,31.74,78228.44,0.0,0.11385,9e-05,13.55041]
[1778922848426,31.74,78226.04,0.0,0.11364,9e-05,13.53251]
[1778922850016,31.74,78217.73,0.0,0.11293,9e-05,13.47038]
[1778922850682,31.74,78214.15,0.0,0.11263,9e-05,13.44373]
[1778922856452,31.74,78220.83,0.0,0.11321,9e-05,13.49503]
[1778922861525,31.74,78222.65,0.0,0.11336,9e-05,13.50782]
[1778922861626,31.74,78232.54,0.0,0.11421,9e-05,13.58196]
[1778922867706,31.74,78236.75,0.0,0.11457,9e-05,13.61287]
[1778922873571,31.73,78232.44,0.0,0.11415,9e-05,13.57481]
[1778922877601,31.73,78221.93,0.0,0.11323,9e-05,13.49489]
[1778922882634,31.73,78226.22,0.0,0.11359,9e-05,13.52609]
[1778922886892,31.73,78215.64,0.0,0.11267,9e-05,13.44586]
[1778922890696,31.73,78226.22,0.0,0.11357,9e-05,13.52476]
[1778922891638,31.73,78226.22,0.0,0.11357,9e-05,13.52476]
[1778922891789,31.73,78226.22,0.0,0.11357,9e-05,13.52476]
[1778922891855,31.73,78224.04,0.0,0.11338,9e-05,13.50819]
[1778922894568,31.73,78219.88,0.0,0.11302,9e-05,13.47655]
[1778922894575,31.73,78219.88,0.0,0.11302,9e-05,13.47655]
[1778922894956,31.73,78216.29,0.0,0.11271,9e-05,13.44939]
[1778922900042,31.73,78212.13,0.0,0.11234,9e-05,13.41777]
[1778922901587,31.73,78209.2,0.0,0.11209,9e-05,13.39577]
[1778922901758,31.73,78209.2,0.0,0.11209,9e-05,13.39577]
[1778922901769,31.73,78209.2,0.0,0.11209,9e-05,13.39577]
[1778922906771,31.72,78215.75,0.0,0.11265,9e-05,13.44426]
[1778922911782,31.72,78207.95,0.0,0.11197,9e-05,13.38524]
[1778922916825,31.72,78207.73,0.0,0.11195,9e-05,13.38332]
[1778922917130,31.72,78206.75,0.0,0.11186,9e-05,13.37593]
[1778922917192,31.72,78206.75,0.0,0.11186,9e-05,13.37593]
[1778922917360,31.72,78206.75,0.0,0.11186,9e-05,13.37593]
[1778922917370,31.72,78206.75,0.0,0.11186,9e-05,13.37593]
[1778922917416,31.72,78206.75,0.0,0.11186,9e-05,13.37593]
[1778922917618,31.72,78206.75,0.0,0.11186,9e-05,13.37593]
[1778922917715,31.72,78206.75,0.0,0.11186,9e-05,13.37593]
[1778922917904,31.72,78186.51,0.0,0.11015,8e-05,13.22498]
[1778922918909,31.72,78165.7,0.0,0.1084,8e-05,13.07062]
[1778922920992,31.72,78170.47,0.0,0.1088,8e-05,13.10599]
[1778922921029,31.72,78163.84,0.0,0.10824,8e-05,13.05602]
[1778922921044,31.72,78163.84,0.0,0.10824,8e-05,13.05602]
[1778922923096,31.72,78163.22,0.0,0.10818,8e-05,13.05147]
[1778922923249,31.72,78163.22,0.0,0.10818,8e-05,13.05147]
[1778922923944,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924066,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924153,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924234,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924301,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924339,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924361,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924444,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924480,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924549,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924571,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924654,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924689,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924886,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924898,31.72,78168.26,0.0,0.10861,8e-05,13.08944]
[1778922924962,31.72,78171.46,0.0,0.10888,8e-05,13.11318]
[1778922926096,31.72,78171.46,0.0,0.10888,8e-05,13.11295]
[1778922926796,31.72,78171.46,0.0,0.10888,8e-05,13.11295]
[1778922926841,31.72,78171.46,0.0,0.10888,8e-05,13.11295]
[1778922926971,31.72,78167.51,0.0,0.10855,8e-05,13.08355]
[1778922931626,31.72,78166.3,0.0,0.10844,8e-05,13.074]
[1778922931766,31.72,78166.3,0.0,0.10844,8e-05,13.074]
[1778922931850,31.72,78166.3,0.0,0.10844,8e-05,13.074]
[1778922931865,31.72,78166.3,0.0,0.10844,8e-05,13.074]
[1778922932001,31.72,78166.77,0.0,0.10845,8e-05,13.07335]
[1778922933738,31.72,78173.92,0.0,0.10904,8e-05,13.12617]
[1778922933897,31.72,78173.92,0.0,0.10904,8e-05,13.12617]
[1778922934015,31.72,78177.86,0.0,0.10937,8e-05,13.15542]
[1778922938044,31.72,78188.87,0.0,0.11027,8e-05,13.23451]
[1778922942728,31.72,78197.46,0.0,0.11099,8e-05,13.29775]
[1778922942834,31.72,78199.63,0.0,0.11117,9e-05,13.31363]
[1778922949660,31.71,78197.67,0.0,0.11097,8e-05,13.29659]
[1778922952412,31.71,78197.48,0.0,0.11095,8e-05,13.29464]
[1778922953024,31.71,78197.73,0.0,0.11097,8e-05,13.29598]
[1778922958050,31.71,78199.71,0.0,0.11112,9e-05,13.30967]
[1778922963054,31.71,78200.2,0.0,0.11115,9e-05,13.31204]
[1778922968070,31.7,78200.78,0.0,0.11118,9e-05,13.31512]
[1778922972290,31.7,78201.03,0.0,0.11119,9e-05,13.31578]
[1778922972389,31.7,78201.03,0.0,0.11119,9e-05,13.31578]
[1778922972414,31.7,78201.03,0.0,0.11119,9e-05,13.31578]
[1778922972491,31.7,78201.45,0.0,0.11123,9e-05,13.31891]
[1778922974139,31.7,78201.45,0.0,0.11123,9e-05,13.31891]
[1778922974205,31.7,78201.45,0.0,0.11123,9e-05,13.31891]
[1778922974305,31.7,78202.1,0.0,0.11128,9e-05,13.32329]
[1778922975657,31.7,78202.1,0.0,0.11128,9e-05,13.32329]
[1778922975743,31.7,78202.49,0.0,0.11131,9e-05,13.32596]
[1778922981345,31.7,78202.28,0.0,0.11127,9e-05,13.32296]
[1778922986380,31.7,78204.17,0.0,0.11142,9e-05,13.33585]
[1778922991417,31.69,78206.09,0.0,0.11154,9e-05,13.34494]
[1778922996450,31.69,78206.08,0.0,0.11152,9e-05,13.34357]
[1778922999517,31.69,78206.15,0.0,0.11152,9e-05,13.34358]
[1778922999724,31.69,78206.15,0.0,0.11152,9e-05,13.34358]
[1778922999733,31.69,78206.15,0.0,0.11152,9e-05,13.34358]
[1778923000004,31.69,78201.53,0.0,0.11113,9e-05,13.30882]
[1778923000421,31.69,78201.53,0.0,0.11113,9e-05,13.30882]
[1778923000426,31.69,78201.53,0.0,0.11113,9e-05,13.30882]
[1778923000508,31.69,78201.53,0.0,0.11113,9e-05,13.30882]
[1778923000582,31.69,78194.07,0.0,0.11049,8e-05,13.25274]
[1778923001421,31.69,78194.07,0.0,0.11049,8e-05,13.25274]
[1778923001527,31.69,78194.07,0.0,0.11049,8e-05,13.25274]
[1778923001627,31.69,78189.83,0.0,0.11013,8e-05,13.2208]
[1778923003656,31.69,78189.74,0.0,0.11012,8e-05,13.21986]
[1778923006581,31.69,78189.7,0.0,0.11011,8e-05,13.21916]
[1778923006667,31.69,78192.02,0.0,0.1103,8e-05,13.23638]
[1778923012562,31.69,78192.47,0.0,0.11034,8e-05,13.23929]
[1778923017597,31.69,78193.57,0.0,0.11042,8e-05,13.24701]
[1778923021226,31.69,78192.69,0.0,0.11035,8e-05,13.24028]
[1778923021454,31.69,78192.69,0.0,0.11035,8e-05,13.24028]
[1778923021645,31.69,78192.69,0.0,0.11035,8e-05,13.24028]
[1778923021707,31.69,78176.9,0.0,0.10902,8e-05,13.12275]
[1778923023547,31.69,78176.9,0.0,0.10902,8e-05,13.12267]
[1778923023676,31.69,78176.9,0.0,0.10902,8e-05,13.12267]
[1778923023777,31.69,78177.98,0.0,0.10911,8e-05,13.13063]
[1778923025666,31.69,78177.98,0.0,0.1091,8e-05,13.13053]
[1778923028610,31.69,78176.97,0.0,0.10902,8e-05,13.12269]
[1778923028677,31.69,78176.97,0.0,0.10902,8e-05,13.12269]
[1778923028784,31.69,78176.97,0.0,0.10902,8e-05,13.12269]
[1778923028979,31.69,78176.97,0.0,0.10902,8e-05,13.12269]
[1778923029079,31.69,78177.44,0.0,0.10905,8e-05,13.12607]
[1778923030356,31.69,78177.44,0.0,0.10905,8e-05,13.12594]
[1778923030399,31.69,78177.44,0.0,0.10905,8e-05,13.12594]
[1778923030576,31.69,78177.44,0.0,0.10905,8e-05,13.12594]
[1778923030670,31.69,78177.44,0.0,0.10905,8e-05,13.12594]
[1778923030739,31.69,78179.13,0.0,0.10919,8e-05,13.13836]
[1778923033465,31.69,78177.26,0.0,0.10903,8e-05,13.12443]
[1778923033710,31.69,78176.37,0.0,0.10896,8e-05,13.11771]
[1778923038744,31.69,78175.0,0.0,0.10885,8e-05,13.10831]
[1778923042469,31.69,78171.9,0.0,0.1086,8e-05,13.0856]
[1778923042636,31.69,78171.9,0.0,0.1086,8e-05,13.0856]
[1778923042905,31.69,78169.71,0.0,0.10842,8e-05,13.06957]
[1778923044430,31.69,78170.0,0.0,0.10844,8e-05,13.0717]
[1778923044531,31.69,78170.0,0.0,0.10844,8e-05,13.0717]
[1778923044786,31.69,78165.81,0.0,0.10809,8e-05,13.04063]
[1778923045797,31.69,78175.78,0.0,0.10892,8e-05,13.11468]
[1778923050833,31.69,78168.49,0.0,0.10832,8e-05,13.06064]
[1778923055869,31.69,78175.17,0.0,0.10885,8e-05,13.10629]
[1778923061102,31.69,78174.11,0.0,0.10875,8e-05,13.09803]
[1778923061910,31.69,78162.81,0.0,0.10781,8e-05,13.01407]
[1778923065789,31.69,78154.87,0.0,0.10715,8e-05,12.95575]
[1778923065977,31.69,78154.87,0.0,0.10715,8e-05,12.95575]
[1778923066078,31.69,78153.36,0.0,0.10703,8e-05,12.94476]
[1778923067772,31.69,78153.36,0.0,0.10703,8e-05,12.94494]
[1778923067954,31.69,78154.0,0.0,0.10709,8e-05,12.94987]
[1778923069876,31.69,78152.99,0.0,0.10701,8e-05,12.94259]
[1778923069888,31.69,78152.99,0.0,0.10701,8e-05,12.94259]
[1778923070159,31.69,78151.25,0.0,0.10687,8e-05,12.93012]
[1778923073996,31.69,78148.0,0.0,0.1066,8e-05,12.90651]
[1778923074106,31.69,78117.91,0.0,0.10414,8e-05,12.68514]
[1778923074376,31.69,78117.91,0.0,0.10414,8e-05,12.68514]
[1778923074962,31.69,78117.91,0.0,0.10414,8e-05,12.68514]
[1778923075044,31.69,78092.05,0.0,0.10205,8e-05,12.49563]
[1778923075613,31.69,78092.05,0.0,0.10205,8e-05,12.49563]
[1778923075803,31.69,78092.05,0.0,0.10205,8e-05,12.49563]
[1778923075939,31.69,78092.05,0.0,0.10205,8e-05,12.49563]
[1778923076177,31.69,78092.05,0.0,0.10205,8e-05,12.49563]
[1778923076017,31.69,78092.05,0.0,0.10205,8e-05,12.49569]
[1778923076355,31.69,78092.05,0.0,0.10205,8e-05,12.49569]
[1778923076540,31.69,78092.05,0.0,0.10205,8e-05,12.49569]
[1778923076624,31.69,78092.05,0.0,0.10205,8e-05,12.49569]
[1778923076811,31.69,78092.05,0.0,0.10205,8e-05,12.49569]
[1778923076871,31.69,78092.05,0.0,0.10205,8e-05,12.49569]
[1778923076913,31.69,78092.05,0.0,0.10205,8e-05,12.49569]
[1778923076999,31.69,78092.05,0.0,0.10205,8e-05,12.49569]
[1778923077023,31.69,78079.51,0.0,0.10105,8e-05,12.40463]
[1778923077424,31.69,78079.51,0.0,0.10105,8e-05,12.40463]
[1778923077514,31.69,78079.51,0.0,0.10105,8e-05,12.40463]
[1778923077815,31.69,78079.51,0.0,0.10105,8e-05,12.40463]
[1778923078032,31.69,78076.74,0.0,0.10084,8e-05,12.38494]
[1778923078587,31.69,78076.74,0.0,0.10084,8e-05,12.38494]
[1778923078701,31.69,78076.74,0.0,0.10084,8e-05,12.38494]
[1778923079098,31.69,78076.74,0.0,0.10084,8e-05,12.38494]
[1778923079127,31.69,78060.74,0.0,0.09958,8e-05,12.2693]
[1778923081214,31.69,78060.43,0.0,0.09956,8e-05,12.26764]
[1778923081059,31.69,78048.37,0.0,0.09862,8e-05,12.18065]
[1778923081491,31.69,78048.37,0.0,0.09862,8e-05,12.18065]
[1778923081513,31.69,78048.37,0.0,0.09862,8e-05,12.18065]
[1778923081567,31.69,78048.37,0.0,0.09862,8e-05,12.18065]
[1778923081891,31.69,78048.37,0.0,0.09862,8e-05,12.18065]
[1778923081994,31.69,78048.37,0.0,0.09862,8e-05,12.18065]
[1778923082184,31.69,78048.37,0.0,0.09862,8e-05,12.18065]
[1778923082078,31.69,78013.23,0.0,0.09591,8e-05,11.92867]
[1778923082346,31.69,78013.23,0.0,0.09591,8e-05,11.92867]
[1778923082506,31.69,78013.23,0.0,0.09591,8e-05,11.92867]
[1778923082627,31.69,78013.23,0.0,0.09591,8e-05,11.92867]
[1778923083076,31.72,77970.22,0.0,0.09282,7e-05,11.63771]
[1778923083365,31.72,77970.22,0.0,0.09282,7e-05,11.63771]
[1778923083619,31.72,77970.22,0.0,0.09282,7e-05,11.63771]
[1778923083966,31.72,77970.22,0.0,0.09282,7e-05,11.63771]
[1778923084085,31.74,77961.11,0.0,0.0923,7e-05,11.58879]
[1778923084866,31.74,77961.11,0.0,0.0923,7e-05,11.58879]
[1778923086098,31.79,77942.43,0.0,0.09122,7e-05,11.48552]
[1778923087338,31.81,77935.96,0.0,0.09089,7e-05,11.45359]
[1778923088381,31.83,77932.52,0.0,0.09079,7e-05,11.4433]
[1778923089170,31.83,77932.52,0.0,0.09079,7e-05,11.4433]
[1778923089127,31.85,77922.46,0.0,0.0902,7e-05,11.38675]
[1778923089381,31.85,77922.46,0.0,0.0902,7e-05,11.38675]
[1778923089713,31.85,77922.46,0.0,0.0902,7e-05,11.38675]
[1778923090141,31.89,77903.02,0.0,0.08912,7e-05,11.28204]
[1778923090342,31.89,77903.02,0.0,0.08912,7e-05,11.28204]
[1778923090455,31.89,77903.02,0.0,0.08912,7e-05,11.28204]
[1778923090571,31.89,77903.02,0.0,0.08912,7e-05,11.28204]
[1778923091173,31.89,77886.29,0.0,0.08791,7e-05,11.16605]
[1778923093171,31.92,77886.29,0.0,0.08809,7e-05,11.18303]
[1778923093297,31.95,77877.75,0.0,0.08767,7e-05,11.14138]
[1778923093301,31.95,77877.75,0.0,0.08767,7e-05,11.14138]
[1778923093373,31.95,77877.75,0.0,0.08767,7e-05,11.14138]
[1778923093473,31.95,77877.75,0.0,0.08767,7e-05,11.14138]
[1778923093505,31.95,77877.75,0.0,0.08767,7e-05,11.14138]
[1778923093587,31.95,77877.75,0.0,0.08767,7e-05,11.14138]
[1778923094668,31.95,77869.9,0.0,0.08711,7e-05,11.08728]
[1778923095181,31.96,77899.86,0.0,0.08933,7e-05,11.30127]
[1778923095457,31.96,77899.86,0.0,0.08933,7e-05,11.30127]
[1778923096197,31.96,77914.3,0.0,0.09037,7e-05,11.4017]
[1778923096816,31.96,77914.3,0.0,0.09037,7e-05,11.4017]
[1778923099270,31.98,77899.89,0.0,0.0895,7e-05,11.3178]
[1778923100244,31.98,77918.79,0.0,0.09087,7e-05,11.44932]
[1778923101109,31.98,77918.79,0.0,0.09087,7e-05,11.44932]
[1778923101285,31.98,77918.79,0.0,0.09087,7e-05,11.44932]
[1778923101285,31.98,77918.89,0.0,0.09088,7e-05,11.45001]
[1778923102009,31.98,77918.89,0.0,0.09088,7e-05,11.45001]
[1778923102267,31.98,77918.89,0.0,0.09088,7e-05,11.45001]
[1778923102242,32.01,77944.68,0.0,0.09299,7e-05,11.64995]
[1778923102649,32.01,77944.68,0.0,0.09299,7e-05,11.64995]
[1778923102727,32.01,77944.68,0.0,0.09299,7e-05,11.64995]
[1778923103249,32.04,77939.45,0.0,0.09279,7e-05,11.63034]
[1778923103336,32.04,77939.45,0.0,0.09279,7e-05,11.63034]
[1778923103526,32.04,77939.45,0.0,0.09279,7e-05,11.63034]
[1778923104096,32.04,77939.45,0.0,0.09279,7e-05,11.63034]
[1778923104111,32.04,77939.45,0.0,0.09279,7e-05,11.63034]
[1778923104145,32.04,77939.45,0.0,0.09279,7e-05,11.63034]
[1778923104166,32.04,77939.45,0.0,0.09279,7e-05,11.63034]
[1778923104225,32.04,77939.45,0.0,0.09279,7e-05,11.63034]
[1778923104257,32.05,77940.06,0.0,0.09293,7e-05,11.64371]
[1778923105265,32.07,77962.74,0.0,0.09472,8e-05,11.81266]
[1778923105690,32.07,77962.74,0.0,0.09472,8e-05,11.81266]
[1778923105814,32.07,77962.74,0.0,0.09472,8e-05,11.81266]
[1778923106272,32.08,77974.21,0.0,0.09567,8e-05,11.90122]
[1778923107211,32.08,77974.21,0.0,0.09567,8e-05,11.90122]
[1778923107254,32.08,77974.21,0.0,0.09567,8e-05,11.90122]
[1778923107278,32.08,77974.33,0.0,0.09568,8e-05,11.90207]
[1778923108290,32.08,77964.12,0.0,0.09492,8e-05,11.83052]
[1778923109019,32.08,77964.12,0.0,0.09492,8e-05,11.83052]
[1778923109063,32.08,77964.12,0.0,0.09492,8e-05,11.83052]
[1778923109145,32.08,77964.12,0.0,0.09492,8e-05,11.83052]
[1778923109185,32.08,77964.12,0.0,0.09492,8e-05,11.83052]
[1778923109293,32.08,77968.35,0.0,0.09524,8e-05,11.86105]
[1778923110303,32.09,77992.41,0.0,0.09714,8e-05,12.0379]
[1778923111057,32.09,77992.41,0.0,0.09714,8e-05,12.0379]
[1778923111101,32.09,77992.41,0.0,0.09714,8e-05,12.0379]
[1778923111306,32.09,78001.71,0.0,0.09783,8e-05,12.10093]
[1778923111424,32.09,78001.71,0.0,0.09783,8e-05,12.10093]
[1778923112750,32.09,78005.56,0.0,0.09813,8e-05,12.12835]
[1778923112983,32.09,78005.56,0.0,0.09813,8e-05,12.12835]
[1778923113147,32.09,78005.56,0.0,0.09813,8e-05,12.12835]
[1778923113184,32.1,77995.78,0.0,0.09745,8e-05,12.06515]
[1778923113439,32.1,77995.78,0.0,0.09745,8e-05,12.06515]
[1778923113445,32.1,77995.78,0.0,0.09745,8e-05,12.06515]
[1778923113877,32.1,77995.78,0.0,0.09745,8e-05,12.06515]
[1778923113960,32.1,77995.78,0.0,0.09745,8e-05,12.06515]
[1778923113992,32.1,77970.61,0.0,0.09554,8e-05,11.88752]
[1778923115281,32.1,77970.61,0.0,0.09554,8e-05,11.88752]
[1778923115661,32.1,77969.95,0.0,0.09549,8e-05,11.88286]
[1778923115799,32.1,77969.95,0.0,0.09549,8e-05,11.88286]
[1778923115841,32.1,77969.95,0.0,0.09549,8e-05,11.88286]
[1778923115898,32.1,77969.95,0.0,0.09549,8e-05,11.88286]
[1778923116218,32.1,77969.95,0.0,0.09549,8e-05,11.88286]
[1778923116308,32.14,77942.19,0.0,0.09369,7e-05,11.71289]
[1778923116424,32.14,77942.19,0.0,0.09369,7e-05,11.71289]
[1778923116525,32.14,77948.94,0.0,0.09419,7e-05,11.76026]
[1778923117735,32.14,77948.94,0.0,0.09419,7e-05,11.76026]
[1778923117772,32.14,77948.94,0.0,0.09419,7e-05,11.76026]
[1778923117882,32.14,77948.94,0.0,0.09419,7e-05,11.76026]
[1778923117993,32.14,77948.94,0.0,0.09419,7e-05,11.76026]
[1778923118061,32.14,77952.78,0.0,0.09449,7e-05,11.78798]
[1778923118916,32.14,77952.78,0.0,0.09449,7e-05,11.78798]
[1778923120938,32.15,77988.07,0.0,0.09719,8e-05,12.04014]
[1778923122445,32.15,77988.07,0.0,0.09719,8e-05,12.04014]
[1778923122490,32.15,77988.07,0.0,0.09719,8e-05,12.04014]
[1778923122606,32.15,77990.63,0.0,0.09738,8e-05,12.0583]
[1778923123721,32.15,77990.63,0.0,0.09738,8e-05,12.0583]
[1778923123822,32.15,78001.23,0.0,0.09821,8e-05,12.13476]
[1778923125368,32.15,78001.23,0.0,0.09821,8e-05,12.13476]
[1778923125445,32.15,78001.23,0.0,0.09821,8e-05,12.13476]
[1778923125564,32.15,78002.02,0.0,0.09827,8e-05,12.14038]
[1778923126163,32.15,78002.02,0.0,0.09827,8e-05,12.14038]
[1778923126199,32.15,78004.08,0.0,0.09845,8e-05,12.15741]
[1778923126482,32.15,78004.08,0.0,0.09845,8e-05,12.15741]
[1778923126583,32.15,77983.5,0.0,0.09688,8e-05,12.01126]
[1778923128177,32.15,77983.5,0.0,0.09688,8e-05,12.01126]
[1778923128241,32.15,77976.9,0.0,0.09638,8e-05,11.9649]
[1778923128349,32.15,77976.9,0.0,0.09638,8e-05,11.9649]
[1778923129342,32.15,77976.9,0.0,0.09638,8e-05,11.9649]
[1778923129438,32.17,77983.38,0.0,0.09696,8e-05,12.0192]
[1778923129501,32.17,77983.38,0.0,0.09696,8e-05,12.0192]
[1778923129840,32.17,77983.38,0.0,0.09696,8e-05,12.0192]
[1778923130143,32.17,77983.38,0.0,0.09696,8e-05,12.0192]
[1778923130242,32.17,77978.67,0.0,0.09662,8e-05,11.98699]
[1778923130426,32.17,77978.67,0.0,0.09662,8e-05,11.98699]
[1778923130610,32.17,77978.67,0.0,0.09662,8e-05,11.98699]
[1778923131010,32.17,77959.19,0.0,0.09515,8e-05,11.85008]
[1778923131466,32.17,77959.19,0.0,0.09515,8e-05,11.85008]
[1778923132579,32.17,77951.13,0.0,0.09455,7e-05,11.79338]
[1778923132680,32.18,77940.68,0.0,0.09383,7e-05,11.7253]
[1778923134423,32.18,77940.68,0.0,0.09383,7e-05,11.7253]
[1778923134456,32.18,77940.68,0.0,0.09383,7e-05,11.7253]
[1778923134493,32.18,77947.95,0.0,0.09438,7e-05,11.77706]
[1778923135566,32.18,77947.95,0.0,0.09438,7e-05,11.77706]
[1778923135741,32.18,77951.59,0.0,0.09465,7e-05,11.80291]
[1778923139530,32.18,77948.51,0.0,0.09443,7e-05,11.7819]
[1778923139744,32.19,77957.98,0.0,0.09521,8e-05,11.85497]
[1778923141038,32.19,77957.98,0.0,0.09521,8e-05,11.85497]
[1778923141046,32.19,77957.98,0.0,0.09521,8e-05,11.85497]
[1778923141050,32.19,77957.98,0.0,0.09521,8e-05,11.85497]
[1778923141316,32.19,77970.3,0.0,0.09615,8e-05,11.94321]
[1778923142482,32.19,77970.3,0.0,0.09615,8e-05,11.94321]
[1778923143300,32.19,77958.67,0.0,0.09528,8e-05,11.86177]
[1778923145637,32.2,77960.73,0.0,0.09545,8e-05,11.87735]
[1778923147948,32.2,77953.69,0.0,0.09494,7e-05,11.82947]
[1778923148341,32.2,77954.38,0.0,0.09499,7e-05,11.83432]
[1778923150127,32.2,77949.02,0.0,0.09459,7e-05,11.79725]
[1778923150211,32.2,77949.02,0.0,0.09459,7e-05,11.79725]
[1778923150299,32.2,77955.91,0.0,0.09512,8e-05,11.8465]
[1778923150800,32.2,77955.91,0.0,0.09512,8e-05,11.8465]
[1778923150915,32.2,77955.91,0.0,0.09512,8e-05,11.8465]
[1778923151038,32.2,77955.91,0.0,0.09512,8e-05,11.8465]
[1778923151287,32.2,77946.19,0.0,0.09439,7e-05,11.77821]
[1778923151730,32.2,77918.62,0.0,0.09237,7e-05,11.58706]
[1778923154636,32.26,77891.96,0.0,0.09079,7e-05,11.43583]
[1778923156050,32.26,77891.96,0.0,0.09079,7e-05,11.43583]
[1778923156111,32.26,77891.96,0.0,0.09079,7e-05,11.43583]
[1778923156316,32.26,77890.61,0.0,0.09075,7e-05,11.43229]
[1778923157306,32.3,77908.26,0.0,0.09226,7e-05,11.5753]
[1778923159358,32.31,77917.64,0.0,0.09305,7e-05,11.64988]
[1778923158974,32.31,77934.87,0.0,0.09432,7e-05,11.77008]
[1778923159645,32.31,77934.87,0.0,0.09432,7e-05,11.77008]
[1778923159691,32.33,77956.04,0.0,0.09602,8e-05,11.92881]
[1778923160806,32.33,77956.04,0.0,0.09602,8e-05,11.92881]
[1778923160855,32.33,77956.04,0.0,0.09602,8e-05,11.92881]
[1778923161257,32.34,77965.98,0.0,0.09688,8e-05,12.00931]
[1778923166529,32.35,77971.9,0.0,0.09735,8e-05,12.05283]
[1778923167210,32.35,77971.9,0.0,0.09735,8e-05,12.05283]
[1778923167233,32.35,77971.9,0.0,0.09735,8e-05,12.05283]
[1778923167328,32.35,77971.9,0.0,0.09735,8e-05,12.05283]
[1778923167368,32.35,77970.08,0.0,0.09722,8e-05,12.04077]
[1778923167470,32.35,77970.08,0.0,0.09722,8e-05,12.04077]
[1778923167488,32.35,77970.08,0.0,0.09722,8e-05,12.04077]
[1778923167611,32.35,77970.08,0.0,0.09722,8e-05,12.04077]
[1778923168136,32.35,77970.08,0.0,0.09722,8e-05,12.04077]
[1778923168211,32.35,77970.08,0.0,0.09722,8e-05,12.04077]
[1778923168247,32.35,77970.08,0.0,0.09722,8e-05,12.04077]
[1778923168277,32.35,77961.51,0.0,0.09658,8e-05,11.98066]
[1778923170118,32.35,77961.51,0.0,0.09658,8e-05,11.98066]
[1778923170143,32.35,77961.51,0.0,0.09658,8e-05,11.98066]
[1778923170564,32.35,77966.67,0.0,0.09697,8e-05,12.0174]
[1778923171330,32.35,77966.67,0.0,0.09697,8e-05,12.0174]
[1778923171357,32.35,77966.67,0.0,0.09697,8e-05,12.0174]
[1778923171338,32.35,77964.76,0.0,0.09681,8e-05,12.0008]
[1778923171467,32.35,77964.76,0.0,0.09681,8e-05,12.0008]
[1778923171757,32.35,77964.76,0.0,0.09681,8e-05,12.0008]
[1778923172429,32.35,77964.76,0.0,0.09681,8e-05,12.0008]
[1778923173629,32.35,77959.6,0.0,0.09642,8e-05,11.96486]
[1778923173650,32.35,77959.6,0.0,0.09642,8e-05,11.96486]
[1778923173771,32.35,77962.4,0.0,0.09664,8e-05,11.98498]
[1778923177518,32.35,77961.34,0.0,0.09657,8e-05,11.97858]
[1778923177803,32.35,77961.51,0.0,0.09659,8e-05,11.98015]
[1778923179816,32.36,77974.1,0.0,0.09758,8e-05,12.07249]
[1778923184854,32.36,77972.23,0.0,0.09745,8e-05,12.06041]
[1778923189888,32.36,77977.43,0.0,0.09785,8e-05,12.09781]
[1778923191064,32.36,77977.43,0.0,0.09785,8e-05,12.09781]
[1778923191965,32.36,77974.38,0.0,0.09762,8e-05,12.07637]
[1778923192019,32.36,77974.38,0.0,0.09762,8e-05,12.07637]
[1778923192028,32.36,77969.18,0.0,0.09723,8e-05,12.03979]
[1778923194592,32.36,77965.89,0.0,0.09698,8e-05,12.01704]
[1778923194636,32.36,77965.89,0.0,0.09698,8e-05,12.01704]
[1778923195230,32.36,77965.89,0.0,0.09698,8e-05,12.01704]
[1778923195335,32.36,77960.29,0.0,0.09656,8e-05,11.97763]
[1778923195558,32.36,77960.29,0.0,0.09656,8e-05,11.97763]
[1778923196255,32.36,77960.29,0.0,0.09656,8e-05,11.97763]
[1778923196310,32.36,77956.64,0.0,0.09629,8e-05,11.95241]
[1778923197099,32.36,77956.64,0.0,0.09629,8e-05,11.95241]
[1778923197366,32.36,77956.64,0.0,0.09629,8e-05,11.95241]
[1778923198127,32.36,77947.28,0.0,0.09559,7e-05,11.88672]
[1778923198302,32.36,77947.28,0.0,0.09559,7e-05,11.88672]
[1778923198391,32.36,77947.28,0.0,0.09559,7e-05,11.88672]
[1778923198418,32.36,77918.4,0.0,0.09345,7e-05,11.68568]
[1778923198496,32.36,77918.4,0.0,0.09345,7e-05,11.68568]
[1778923199372,32.36,77918.4,0.0,0.09345,7e-05,11.68568]
[1778923198952,32.36,77918.4,0.0,0.09345,7e-05,11.68568]
[1778923202021,32.37,77927.19,0.0,0.09411,7e-05,11.7478]
[1778923202062,32.37,77927.19,0.0,0.09411,7e-05,11.7478]
[1778923202110,32.37,77927.19,0.0,0.09411,7e-05,11.7478]
[1778923202170,32.37,77929.65,0.0,0.0943,7e-05,11.76557]
[1778923205645,32.37,77929.89,0.0,0.09433,7e-05,11.76906]
[1778923205839,32.37,77929.89,0.0,0.09433,7e-05,11.76906]
[1778923206004,32.37,77929.69,0.0,0.09433,7e-05,11.76825]
[1778923207011,32.37,77916.57,0.0,0.09336,7e-05,11.67743]
[1778923208275,32.37,77916.57,0.0,0.09336,7e-05,11.67743]
[1778923208342,32.37,77914.02,0.0,0.09318,7e-05,11.66055]
[1778923210037,32.37,77903.35,0.0,0.09242,7e-05,11.58813]
[1778923215180,32.38,77907.14,0.0,0.09274,7e-05,11.61876]
[1778923217207,32.38,77931.42,0.0,0.09455,7e-05,11.78935]
[1778923223138,32.39,77930.33,0.0,0.09451,7e-05,11.78541]
[1778923226156,32.39,77943.23,0.0,0.09549,7e-05,11.87761]
[1778923227874,32.39,77951.05,0.0,0.09609,8e-05,11.93309]
[1778923228355,32.39,77965.01,0.0,0.09715,8e-05,12.03176]
[1778923229078,32.39,77965.01,0.0,0.09715,8e-05,12.03176]
[1778923229094,32.39,77965.01,0.0,0.09715,8e-05,12.03176]
[1778923229119,32.39,77965.01,0.0,0.09715,8e-05,12.03176]
[1778923229177,32.4,77965.01,0.0,0.09715,8e-05,12.03223]
[1778923229525,32.4,77965.01,0.0,0.09715,8e-05,12.03223]
[1778923230183,32.4,77972.63,0.0,0.09774,8e-05,12.08655]
[1778923231421,32.4,77960.96,0.0,0.09684,8e-05,12.00162]
[1778923232001,32.4,77960.96,0.0,0.09684,8e-05,12.00162]
[1778923235238,32.4,77957.4,0.0,0.09659,8e-05,11.97865]
[1778923235386,32.4,77958.46,0.0,0.09668,8e-05,11.9868]
[1778923240474,32.41,77960.9,0.0,0.0969,8e-05,12.00725]
[1778923245503,32.41,77965.82,0.0,0.09731,8e-05,12.04503]
[1778923250518,32.42,77964.44,0.0,0.09723,8e-05,12.03772]
[1778923255552,32.42,77979.42,0.0,0.0984,8e-05,12.14619]
[1778923255816,32.42,77979.42,0.0,0.0984,8e-05,12.14619]
[1778923256449,32.42,77984.95,0.0,0.09883,8e-05,12.18572]
[1778923256619,32.42,77984.95,0.0,0.09883,8e-05,12.18572]
[1778923256708,32.42,77984.95,0.0,0.09883,8e-05,12.18572]
[1778923257403,32.42,77980.35,0.0,0.09848,8e-05,12.15321]
[1778923257705,32.42,77980.35,0.0,0.09848,8e-05,12.15321]
[1778923258390,32.42,77980.35,0.0,0.09849,8e-05,12.15401]
[1778923259954,32.43,77976.74,0.0,0.09823,8e-05,12.13025]
[1778923260404,32.43,77978.57,0.0,0.09838,8e-05,12.14402]
[1778923260497,32.43,77978.57,0.0,0.09838,8e-05,12.14402]
[1778923261411,32.43,77982.4,0.0,0.09868,8e-05,12.17188]
[1778923262865,32.43,77979.56,0.0,0.09846,8e-05,12.15182]
[1778923262959,32.43,77979.56,0.0,0.09846,8e-05,12.15182]
[1778923262970,32.43,77979.56,0.0,0.09846,8e-05,12.15182]
[1778923263430,32.43,77991.73,0.0,0.09941,8e-05,12.23871]
[1778923264168,32.43,77991.73,0.0,0.09941,8e-05,12.23871]
[1778923264270,32.43,77991.73,0.0,0.09941,8e-05,12.23871]
[1778923264435,32.43,78004.18,0.0,0.10038,8e-05,12.32831]
[1778923266014,32.43,78010.61,0.0,0.10089,8e-05,12.37453]
[1778923266116,32.43,78010.61,0.0,0.10089,8e-05,12.37453]
[1778923266449,32.43,78013.36,0.0,0.10111,8e-05,12.39459]
[1778923269843,32.44,78014.26,0.0,0.10119,8e-05,12.40248]
[1778923269916,32.44,78014.26,0.0,0.10119,8e-05,12.40248]
[1778923270120,32.44,78014.26,0.0,0.10119,8e-05,12.40248]
[1778923270479,32.44,78011.45,0.0,0.10097,8e-05,12.38249]
[1778923270528,32.44,78011.45,0.0,0.10097,8e-05,12.38249]
[1778923270679,32.44,78011.45,0.0,0.10097,8e-05,12.38249]
[1778923270936,32.44,78011.45,0.0,0.10097,8e-05,12.38249]
[1778923271088,32.44,78011.45,0.0,0.10097,8e-05,12.38249]
[1778923271496,32.44,77965.2,0.0,0.09743,8e-05,12.05623]
[1778923275377,32.44,77964.09,0.0,0.09737,8e-05,12.05021]
[1778923275469,32.44,77964.09,0.0,0.09737,8e-05,12.05021]
[1778923275512,32.44,77960.43,0.0,0.0971,8e-05,12.02509]
[1778923280390,32.44,77962.55,0.0,0.09729,8e-05,12.04244]
[1778923280513,32.44,77962.55,0.0,0.09729,8e-05,12.04244]
[1778923280518,32.44,77962.55,0.0,0.09729,8e-05,12.04244]
[1778923280547,32.45,77962.12,0.0,0.09726,8e-05,12.04]
[1778923282639,32.46,77969.56,0.0,0.09793,8e-05,12.10221]
[1778923282733,32.46,77969.56,0.0,0.09793,8e-05,12.10221]
[1778923282744,32.46,77969.56,0.0,0.09793,8e-05,12.10221]
[1778923282775,32.48,77982.8,0.0,0.09904,8e-05,12.20453]
[1778923283742,32.48,77982.8,0.0,0.09904,8e-05,12.20453]
[1778923283829,32.48,77982.8,0.0,0.09904,8e-05,12.20453]
[1778923283930,32.49,77980.13,0.0,0.09892,8e-05,12.19309]
[1778923285306,32.49,77980.13,0.0,0.09892,8e-05,12.19309]
[1778923287599,32.5,77967.44,0.0,0.09807,8e-05,12.11466]
[1778923290508,32.52,77966.12,0.0,0.09807,8e-05,12.11396]
[1778923290517,32.52,77966.12,0.0,0.09807,8e-05,12.11396]
[1778923290620,32.54,77964.83,0.0,0.09816,8e-05,12.12181]
[1778923294947,32.58,77963.95,0.0,0.09833,8e-05,12.13619]
[1778923294993,32.58,77974.2,0.0,0.09912,8e-05,12.20902]
[1778923300690,32.59,77974.03,0.0,0.09915,8e-05,12.21184]
[1778923303200,32.59,77975.37,0.0,0.09926,8e-05,12.22194]
[1778923303288,32.59,77973.92,0.0,0.09916,8e-05,12.21235]
[1778923307310,32.59,77973.92,0.0,0.09916,8e-05,12.21235]
[1778923307407,32.61,77975.02,0.0,0.0994,8e-05,12.23451]
[1778923309373,32.61,77975.02,0.0,0.0994,8e-05,12.23451]
[1778923309396,32.63,77974.81,0.0,0.09952,8e-05,12.24526]
[1778923314787,32.68,77974.33,0.0,0.09982,8e-05,12.2716]
[1778923315800,32.68,77974.33,0.0,0.09982,8e-05,12.2716]
[1778923315887,32.69,77977.42,0.0,0.10012,8e-05,12.29879]
[1778923318843,32.69,77977.7,0.0,0.10015,8e-05,12.30183]
[1778923318914,32.69,77974.89,0.0,0.09994,8e-05,12.2826]
[1778923321416,32.69,77974.89,0.0,0.09995,8e-05,12.28316]
[1778923321632,32.69,77969.77,0.0,0.09956,8e-05,12.24779]
[1778923321646,32.69,77969.77,0.0,0.09956,8e-05,12.24779]
[1778923321654,32.69,77969.77,0.0,0.09956,8e-05,12.24779]
[1778923322426,32.7,77946.18,0.0,0.09778,8e-05,12.08352]
[1778923322913,32.7,77946.18,0.0,0.09778,8e-05,12.08352]
[1778923322930,32.7,77946.18,0.0,0.09778,8e-05,12.08352]
[1778923323365,32.7,77946.18,0.0,0.09778,8e-05,12.08352]
[1778923323418,32.7,77946.18,0.0,0.09778,8e-05,12.08352]
[1778923323456,32.71,77945.97,0.0,0.09784,8e-05,12.0886]
[1778923325154,32.72,77934.16,0.0,0.09702,7e-05,12.01261]
[1778923326434,32.72,77934.16,0.0,0.09702,7e-05,12.01261]
[1778923326490,32.72,77934.16,0.0,0.09702,7e-05,12.01261]
[1778923326527,32.73,77917.11,0.0,0.09583,7e-05,11.90109]
[1778923329018,32.73,77900.21,0.0,0.0946,7e-05,11.78594]
[1778923329888,32.73,77900.21,0.0,0.0946,7e-05,11.78594]
[1778923329925,32.73,77900.21,0.0,0.0946,7e-05,11.78594]
[1778923330413,32.73,77900.21,0.0,0.0946,7e-05,11.78594]
[1778923330419,32.73,77884.93,0.0,0.09349,7e-05,11.68154]
[1778923333826,32.74,77888.41,0.0,0.09377,7e-05,11.70786]
[1778923333956,32.74,77888.41,0.0,0.09377,7e-05,11.70786]
[1778923334465,32.74,77897.14,0.0,0.09442,7e-05,11.76884]
[1778923336160,32.74,77924.52,0.0,0.09646,7e-05,11.96011]
[1778923338741,32.74,77931.29,0.0,0.09698,7e-05,12.00851]
[1778923339301,32.74,77946.39,0.0,0.09813,8e-05,12.11477]
[1778923341171,32.75,77967.24,0.0,0.09973,8e-05,12.26249]
[1778923344016,32.75,77970.25,0.0,0.09998,8e-05,12.28558]
[1778923344063,32.75,77970.25,0.0,0.09998,8e-05,12.28558]
[1778923344379,32.75,77970.25,0.0,0.09998,8e-05,12.28558]
[1778923344533,32.75,77970.25,0.0,0.09998,8e-05,12.28558]
[1778923344607,32.75,77961.32,0.0,0.09931,8e-05,12.22383]
[1778923346347,32.75,77961.32,0.0,0.09932,8e-05,12.22432]
[1778923346356,32.75,77961.32,0.0,0.09932,8e-05,12.22432]
[1778923346528,32.75,77961.32,0.0,0.09932,8e-05,12.22432]
[1778923346539,32.75,77955.37,0.0,0.09888,8e-05,12.18403]
[1778923350596,32.76,77954.39,0.0,0.09882,8e-05,12.1785]
[1778923351057,32.76,77949.86,0.0,0.09846,8e-05,12.1444]
[1778923354799,32.76,77942.48,0.0,0.09793,8e-05,12.09535]
[1778923355084,32.76,77944.13,0.0,0.09807,8e-05,12.10773]
[1778923356520,32.76,77944.13,0.0,0.09807,8e-05,12.10773]
[1778923356603,32.77,77942.04,0.0,0.09793,8e-05,12.09484]
[1778923360119,32.77,77954.62,0.0,0.09891,8e-05,12.18522]
[1778923365154,32.78,77947.4,0.0,0.0984,8e-05,12.13848]
[1778923370189,32.78,77956.92,0.0,0.09917,8e-05,12.20905]
[1778923375225,32.79,77965.5,0.0,0.09986,8e-05,12.2725]
[1778923380586,32.79,77960.87,0.0,0.09953,8e-05,12.24246]
[1778923381561,32.79,77956.4,0.0,0.0992,8e-05,12.21176]
[1778923381573,32.79,77948.71,0.0,0.09863,8e-05,12.15929]
[1778923383607,32.79,77948.71,0.0,0.09863,8e-05,12.15929]
[1778923384289,32.8,77944.53,0.0,0.09833,8e-05,12.13159]
[1778923389323,32.8,77945.08,0.0,0.09842,8e-05,12.13926]
[1778923394359,32.81,77950.63,0.0,0.09888,8e-05,12.18174]
[1778923399485,32.81,77953.26,0.0,0.09911,8e-05,12.20276]
[1778923403423,32.82,77966.35,0.0,0.10014,8e-05,12.29744]
[1778923408458,32.82,77974.71,0.0,0.1008,8e-05,12.35847]
[1778923413532,32.82,77976.46,0.0,0.10093,8e-05,12.36848]
[1778923413605,32.82,78009.76,0.0,0.10352,8e-05,12.60418]
[1778923416516,32.83,78025.29,0.0,0.10475,8e-05,12.71467]
[1778923421651,32.82,78022.23,0.0,0.1045,8e-05,12.6927]
[1778923430652,32.83,78030.05,0.0,0.10513,8e-05,12.7488]
[1778923434133,32.83,78045.88,0.0,0.10638,8e-05,12.86144]
[1778923439880,32.82,78057.42,0.0,0.1073,8e-05,12.94326]
[1778923443301,32.82,78048.18,0.0,0.10656,8e-05,12.87684]
[1778923443538,32.82,78048.18,0.0,0.10656,8e-05,12.87684]
[1778923443543,32.82,78048.18,0.0,0.10656,8e-05,12.87684]
[1778923443706,32.82,78048.18,0.0,0.10656,8e-05,12.87681]
[1778923444628,32.82,78048.18,0.0,0.10656,8e-05,12.87681]
[1778923444716,32.82,78044.29,0.0,0.10624,8e-05,12.84886]
[1778923444949,32.82,78044.29,0.0,0.10624,8e-05,12.84886]
[1778923446733,32.82,78031.97,0.0,0.10526,8e-05,12.76084]
[1778923449755,32.82,78018.91,0.0,0.10423,8e-05,12.66793]
[1778923451771,32.82,78005.65,0.0,0.10319,8e-05,12.57428]
[1778923452647,32.82,78005.65,0.0,0.10319,8e-05,12.57428]
[1778923452687,32.82,78005.65,0.0,0.10319,8e-05,12.57428]
[1778923452776,32.82,78000.07,0.0,0.10276,8e-05,12.53508]
[1778923455794,32.82,77995.6,0.0,0.10242,8e-05,12.50409]
[1778923455834,32.83,77991.65,0.0,0.10211,8e-05,12.47653]
[1778923457817,32.83,77983.79,0.0,0.10151,8e-05,12.42121]
[1778923457869,32.83,77976.73,0.0,0.10096,8e-05,12.37157]
[1778923459912,32.83,77976.73,0.0,0.10096,8e-05,12.37166]
[1778923460165,32.83,77982.24,0.0,0.10139,8e-05,12.41051]
[1778923465859,32.83,77989.29,0.0,0.10193,8e-05,12.46007]
[1778923465864,32.83,77989.29,0.0,0.10193,8e-05,12.46007]
[1778923465892,32.83,77989.84,0.0,0.10198,8e-05,12.46389]
[1778923471312,32.83,77986.28,0.0,0.1017,8e-05,12.43855]
[1778923476950,32.82,77977.96,0.0,0.10102,8e-05,12.37543]
[1778923481983,32.82,77980.03,0.0,0.10117,8e-05,12.389]
[1778923487018,32.82,77986.57,0.0,0.10167,8e-05,12.4343]
[1778923492053,32.82,77983.18,0.0,0.1014,8e-05,12.40992]
[1778923496243,32.82,77987.76,0.0,0.10175,8e-05,12.44188]
[1778923496426,32.82,77987.76,0.0,0.10175,8e-05,12.44188]
[1778923496438,32.82,77987.76,0.0,0.10175,8e-05,12.44188]
[1778923496495,32.82,77998.44,0.0,0.10257,8e-05,12.51698]
[1778923497033,32.82,77998.44,0.0,0.10257,8e-05,12.51698]
[1778923497076,32.82,77998.44,0.0,0.10257,8e-05,12.51698]
[1778923497175,32.82,77997.08,0.0,0.10247,8e-05,12.50737]
[1778923497848,32.82,77997.08,0.0,0.10247,8e-05,12.50737]
[1778923497964,32.82,77997.08,0.0,0.10247,8e-05,12.50737]
[1778923498192,32.82,77990.27,0.0,0.10194,8e-05,12.45933]
[1778923499971,32.82,77990.27,0.0,0.10194,8e-05,12.45934]
[1778923500982,32.82,77988.15,0.0,0.10178,8e-05,12.44435]
[1778923501181,32.82,77991.79,0.0,0.10206,8e-05,12.46999]
[1778923505219,32.82,77993.21,0.0,0.10217,8e-05,12.47989]
[1778923505258,32.82,77994.42,0.0,0.10226,8e-05,12.48837]
[1778923507250,32.82,77994.42,0.0,0.10226,8e-05,12.48807]
[1778923507292,32.82,77994.31,0.0,0.10224,8e-05,12.48698]
[1778923513782,32.82,77994.76,0.0,0.10226,8e-05,12.4882]
[1778923514313,32.82,77994.76,0.0,0.10226,8e-05,12.4882]
[1778923514324,32.82,77994.76,0.0,0.10226,8e-05,12.4882]
[1778923514382,32.82,77993.05,0.0,0.10212,8e-05,12.47613]
[1778923519894,32.81,77989.75,0.0,0.10186,8e-05,12.45226]
[1778923521709,32.81,77991.01,0.0,0.10196,8e-05,12.46102]
[1778923521854,32.81,78002.31,0.0,0.10283,8e-05,12.54053]
[1778923523768,32.81,78005.4,0.0,0.10307,8e-05,12.56218]
[1778923523830,32.81,78006.21,0.0,0.10314,8e-05,12.56801]
[1778923528882,32.81,78008.81,0.0,0.10334,8e-05,12.5869]
[1778923533933,32.81,78017.51,0.0,0.104,8e-05,12.64476]
[1778923538951,32.81,78018.27,0.0,0.10406,8e-05,12.65024]
[1778923540911,32.81,78028.97,0.0,0.1049,8e-05,12.72611]
[1778923542770,32.81,78045.18,0.0,0.10619,8e-05,12.8413]
[1778923544381,32.81,78048.98,0.0,0.10649,8e-05,12.86813]
[1778923544417,32.81,78048.98,0.0,0.10649,8e-05,12.86813]
[1778923544469,32.81,78050.7,0.0,0.10663,8e-05,12.88041]
[1778923547152,32.81,78051.75,0.0,0.1067,8e-05,12.88727]
[1778923547312,32.81,78051.75,0.0,0.1067,8e-05,12.88727]
[1778923547814,32.81,78051.75,0.0,0.1067,8e-05,12.88727]
[1778923547874,32.81,78061.96,0.0,0.10752,8e-05,12.9596]
[1778923547965,32.81,78061.96,0.0,0.10752,8e-05,12.9596]
[1778923548560,32.81,78061.96,0.0,0.10752,8e-05,12.9596]
[1778923548639,32.81,78060.29,0.0,0.10738,8e-05,12.94765]
[1778923549788,32.81,78060.29,0.0,0.10738,8e-05,12.94765]
[1778923549859,32.81,78060.29,0.0,0.10738,8e-05,12.94765]
[1778923549829,32.81,78058.38,0.0,0.10722,8e-05,12.93355]
[1778923552264,32.81,78056.47,0.0,0.10707,8e-05,12.9197]
[1778923552428,32.81,78056.47,0.0,0.10707,8e-05,12.9197]
[1778923552499,32.81,78056.47,0.0,0.10707,8e-05,12.9197]
[1778923552586,32.81,78056.47,0.0,0.10707,8e-05,12.9197]
[1778923552631,32.81,78056.47,0.0,0.10707,8e-05,12.9197]
[1778923552647,32.81,78041.54,0.0,0.10587,8e-05,12.81281]
[1778923553003,32.81,78041.54,0.0,0.10587,8e-05,12.81281]
[1778923553569,32.81,78041.54,0.0,0.10587,8e-05,12.81281]
[1778923553708,32.81,78032.38,0.0,0.10513,8e-05,12.74664]
[1778923554817,32.81,78032.38,0.0,0.10513,8e-05,12.74664]
[1778923554841,32.81,78017.9,0.0,0.10399,8e-05,12.64379]
[1778923554904,32.81,78017.9,0.0,0.10399,8e-05,12.64379]
[1778923555500,32.81,78017.9,0.0,0.10398,8e-05,12.64327]
[1778923556162,32.81,78017.9,0.0,0.10398,8e-05,12.64327]
[1778923556174,32.81,78017.9,0.0,0.10398,8e-05,12.64327]
[1778923556838,32.81,78010.34,0.0,0.10338,8e-05,12.58852]
[1778923558860,32.8,78010.97,0.0,0.10342,8e-05,12.59242]
[1778923558864,32.8,78010.97,0.0,0.10342,8e-05,12.59242]
[1778923559815,32.8,78012.09,0.0,0.10349,8e-05,12.5992]
[1778923562982,32.8,78015.91,0.0,0.10378,8e-05,12.62475]
[1778923562992,32.8,78015.91,0.0,0.10378,8e-05,12.62475]
[1778923563044,32.8,78015.91,0.0,0.10378,8e-05,12.62475]
[1778923563556,32.8,78015.91,0.0,0.10378,8e-05,12.62475]
[1778923564462,32.8,78015.91,0.0,0.10378,8e-05,12.62475]
[1778923564589,32.8,78012.45,0.0,0.1035,8e-05,12.59965]
[1778923565823,32.8,78012.45,0.0,0.1035,8e-05,12.59965]
[1778923566589,32.8,78007.93,0.0,0.10313,8e-05,12.56654]
[1778923569050,32.8,78008.44,0.0,0.10316,8e-05,12.56937]
[1778923569119,32.8,78008.44,0.0,0.10316,8e-05,12.56937]
[1778923569178,32.8,78008.44,0.0,0.10316,8e-05,12.56937]
[1778923569620,32.8,78009.58,0.0,0.10325,8e-05,12.57724]
[1778923570459,32.8,78009.58,0.0,0.10325,8e-05,12.57724]
[1778923570869,32.8,78019.56,0.0,0.10403,8e-05,12.64749]
[1778923571205,32.8,78019.56,0.0,0.10403,8e-05,12.64749]
[1778923571288,32.8,78019.56,0.0,0.10403,8e-05,12.64749]
[1778923571649,32.8,78019.56,0.0,0.10403,8e-05,12.64749]
[1778923572649,32.79,78029.28,0.0,0.10479,8e-05,12.71621]
[1778923573304,32.79,78029.28,0.0,0.10479,8e-05,12.71621]
[1778923573317,32.79,78029.28,0.0,0.10479,8e-05,12.71621]
[1778923574918,32.79,78032.05,0.0,0.105,8e-05,12.73504]
[1778923575670,32.79,78042.93,0.0,0.10586,8e-05,12.81221]
[1778923577684,32.79,78052.89,0.0,0.10665,8e-05,12.88237]
[1778923582772,32.79,78058.51,0.0,0.10707,8e-05,12.9205]
[1778923583543,32.79,78058.51,0.0,0.10707,8e-05,12.9205]
[1778923583905,32.79,78057.83,0.0,0.10701,8e-05,12.91508]
[1778923584267,32.79,78057.83,0.0,0.10701,8e-05,12.91508]
[1778923584309,32.79,78057.83,0.0,0.10701,8e-05,12.91508]
[1778923584781,32.79,78045.23,0.0,0.106,8e-05,12.8244]
[1778923585643,32.79,78045.23,0.0,0.106,8e-05,12.8244]
[1778923585748,32.79,78042.11,0.0,0.10574,8e-05,12.80159]
[1778923587194,32.78,78042.11,0.0,0.10573,8e-05,12.80108]
[1778923587249,32.78,78042.11,0.0,0.10573,8e-05,12.80108]
[1778923587621,32.78,78042.11,0.0,0.10573,8e-05,12.80108]
[1778923587757,32.78,78042.92,0.0,0.1058,8e-05,12.80686]
[1778923591610,32.78,78044.56,0.0,0.10591,8e-05,12.81698]
[1778923595674,32.78,78035.23,0.0,0.10511,8e-05,12.74371]
[1778923595810,32.78,78029.88,0.0,0.10468,8e-05,12.70527]
[1778923601852,32.77,78028.15,0.0,0.10452,8e-05,12.69031]
[1778923606887,32.77,78024.14,0.0,0.10418,8e-05,12.65987]
[1778923612929,32.77,78021.94,0.0,0.10398,8e-05,12.64215]
[1778923617965,32.76,78017.85,0.0,0.10364,8e-05,12.61133]
[1778923622999,32.76,78020.59,0.0,0.10383,8e-05,12.62877]
[1778923628035,32.76,78017.48,0.0,0.10357,8e-05,12.60499]
[1778923633070,32.76,78007.77,0.0,0.10279,8e-05,12.53508]
[1778923638588,32.75,78009.14,0.0,0.10289,8e-05,12.54411]
[1778923646827,32.75,78017.82,0.0,0.10355,8e-05,12.6032]
[1778923653210,32.75,78019.79,0.0,0.10365,8e-05,12.61124]
[1778923654783,32.75,78031.91,0.0,0.1046,8e-05,12.69715]
[1778923660259,32.74,78035.35,0.0,0.10485,8e-05,12.71955]
[1778923665940,32.74,78030.39,0.0,0.10444,8e-05,12.6826]
[1778923678385,32.74,78025.88,0.0,0.10405,8e-05,12.64717]
[1778923682422,32.73,78025.76,0.0,0.10403,8e-05,12.64562]
[1778923682732,32.73,78016.22,0.0,0.10328,8e-05,12.57764]
[1778923688462,32.73,78012.25,0.0,0.10293,8e-05,12.54651]
[1778923693491,32.73,78011.31,0.0,0.10283,8e-05,12.53722]
[1778923694797,32.73,78011.31,0.0,0.10283,8e-05,12.53722]
[1778923694837,32.73,78012.28,0.0,0.1029,8e-05,12.54389]
[1778923700540,32.72,78005.59,0.0,0.10237,8e-05,12.49532]
[1778923705575,32.72,78008.15,0.0,0.10256,8e-05,12.51278]
[1778923710610,32.72,78008.04,0.0,0.10254,8e-05,12.51114]
[1778923711261,32.72,78008.04,0.0,0.10254,8e-05,12.51114]
[1778923711617,32.72,78002.3,0.0,0.10206,8e-05,12.46646]
[1778923716376,32.72,77993.43,0.0,0.10137,8e-05,12.40295]
[1778923716387,32.72,77993.43,0.0,0.10137,8e-05,12.40295]
[1778923716652,32.72,77993.01,0.0,0.10133,8e-05,12.39998]
[1778923718894,32.72,77990.83,0.0,0.10116,8e-05,12.38419]
[1778923718968,32.72,77973.23,0.0,0.0998,8e-05,12.25986]
[1778923719102,32.72,77973.23,0.0,0.0998,8e-05,12.25986]
[1778923719203,32.72,77973.23,0.0,0.0998,8e-05,12.25986]
[1778923719429,32.72,77973.23,0.0,0.0998,8e-05,12.25986]
[1778923719674,32.72,77973.67,0.0,0.09983,8e-05,12.26263]
[1778923721660,32.72,77965.47,0.0,0.0992,8e-05,12.20486]
[1778923721741,32.72,77965.47,0.0,0.0992,8e-05,12.20486]
[1778923721760,32.72,77960.13,0.0,0.0988,8e-05,12.1673]
[1778923722568,32.72,77960.13,0.0,0.0988,8e-05,12.1673]
[1778923724460,32.72,77957.68,0.0,0.09861,8e-05,12.14997]
[1778923726442,32.72,77948.21,0.0,0.09789,8e-05,12.08365]
[1778923726568,32.72,77948.21,0.0,0.09789,8e-05,12.08365]
[1778923727156,32.72,77942.14,0.0,0.09743,8e-05,12.04131]
[1778923728583,32.72,77951.13,0.0,0.09811,8e-05,12.10421]
[1778923729843,32.72,77954.45,0.0,0.09836,8e-05,12.12752]
[1778923730011,32.72,77954.45,0.0,0.09836,8e-05,12.12752]
[1778923730043,32.72,77959.01,0.0,0.09871,8e-05,12.15953]
[1778923735785,32.72,77957.67,0.0,0.09861,8e-05,12.15015]
[1778923740820,32.72,77960.28,0.0,0.09881,8e-05,12.16824]
[1778923745857,32.72,77958.67,0.0,0.09868,8e-05,12.15676]
[1778923747869,32.72,77968.63,0.0,0.09944,8e-05,12.22653]
[1778923750017,32.72,77969.29,0.0,0.09949,8e-05,12.231]
[1778923750116,32.72,77969.74,0.0,0.09952,8e-05,12.23399]
[1778923755928,32.71,77962.63,0.0,0.09897,8e-05,12.18334]
[1778923760961,32.71,77965.38,0.0,0.09918,8e-05,12.20227]
[1778923765996,32.71,77970.67,0.0,0.09957,8e-05,12.2388]
[1778923771031,32.71,77975.43,0.0,0.0999,8e-05,12.2676]
[1778923776070,32.71,77977.16,0.0,0.10003,8e-05,12.27906]
[1778923781104,32.71,77977.98,0.0,0.10008,8e-05,12.28403]
[1778923787074,32.71,77979.71,0.0,0.10021,8e-05,12.2957]
[1778923790167,32.71,77989.42,0.0,0.10095,8e-05,12.36326]
[1778923791685,32.71,77989.42,0.0,0.10095,8e-05,12.36326]
[1778923792020,32.71,77989.65,0.0,0.10096,8e-05,12.36439]
[1778923792558,32.71,77989.65,0.0,0.10096,8e-05,12.36439]
[1778923792571,32.71,77989.65,0.0,0.10096,8e-05,12.36439]
[1778923792651,32.71,77989.65,0.0,0.10096,8e-05,12.36439]
[1778923792854,32.71,77993.67,0.0,0.10127,8e-05,12.39276]
[1778923794870,32.71,77993.67,0.0,0.10127,8e-05,12.39271]
[1778923794880,32.71,77993.67,0.0,0.10127,8e-05,12.39271]
[1778923794965,32.71,77999.48,0.0,0.10172,8e-05,12.43386]
[1778923797865,32.71,77999.46,0.0,0.10172,8e-05,12.43388]
[1778923797895,32.71,77998.94,0.0,0.10168,8e-05,12.43028]
[1778923801994,32.71,78000.87,0.0,0.10183,8e-05,12.44411]
[1778923802063,32.71,78001.96,0.0,0.10192,8e-05,12.4519]
[1778923803427,32.71,78002.63,0.0,0.10197,8e-05,12.45664]
[1778923803528,32.71,78003.09,0.0,0.10201,8e-05,12.45999]
[1778923809300,32.71,78007.15,0.0,0.10233,8e-05,12.48905]
[1778923810929,32.71,78007.15,0.0,0.10233,8e-05,12.48905]
[1778923811012,32.71,78008.43,0.0,0.10243,8e-05,12.49817]
[1778923812397,32.71,78008.43,0.0,0.10243,8e-05,12.49823]
[1778923812453,32.71,78006.7,0.0,0.10229,8e-05,12.48602]
[1778923814335,32.71,78019.12,0.0,0.10326,8e-05,12.574]
[1778923819371,32.71,78016.11,0.0,0.10303,8e-05,12.55239]
[1778923824648,32.71,78015.01,0.0,0.10294,8e-05,12.54448]
[1778923824662,32.71,78015.01,0.0,0.10294,8e-05,12.54448]
[1778923824702,32.71,78015.74,0.0,0.10299,8e-05,12.54962]
[1778923830448,32.71,78013.62,0.0,0.10283,8e-05,12.5344]
[1778923836068,32.71,78011.32,0.0,0.10262,8e-05,12.51411]
[1778923841272,32.71,78011.01,0.0,0.10259,8e-05,12.5119]
[1778923841525,32.71,78010.97,0.0,0.10259,8e-05,12.51161]
[1778923844551,32.71,78000.05,0.0,0.10174,8e-05,12.43431]
[1778923849583,32.71,77993.58,0.0,0.10124,8e-05,12.38884]
[1778923854621,32.71,77994.15,0.0,0.10128,8e-05,12.39205]
[1778923859943,32.7,77993.51,0.0,0.10121,8e-05,12.38579]
[1778923865700,32.7,77991.22,0.0,0.101,8e-05,12.3671]
[1778923870735,32.7,77989.27,0.0,0.10083,8e-05,12.35185]
[1778923871446,32.7,77989.27,0.0,0.10083,8e-05,12.35185]
[1778923871763,32.7,77990.01,0.0,0.10089,8e-05,12.35679]
[1778923876162,32.7,77994.06,0.0,0.10119,8e-05,12.38459]
[1778923876168,32.69,77993.75,0.0,0.10116,8e-05,12.38191]
[1778923881830,32.69,77995.49,0.0,0.10128,8e-05,12.39304]
[1778923886864,32.69,77995.46,0.0,0.10127,8e-05,12.39156]
[1778923892907,32.69,77997.13,0.0,0.10135,8e-05,12.39783]
[1778923898948,32.69,77999.26,0.0,0.1015,8e-05,12.41111]
[1778923900650,32.68,77999.13,0.0,0.10148,8e-05,12.4099]
[1778923900707,32.68,77998.81,0.0,0.10146,8e-05,12.40734]
[1778923902480,32.68,77998.81,0.0,0.10145,8e-05,12.40705]
[1778923902678,32.68,77998.81,0.0,0.10145,8e-05,12.40705]
[1778923905024,32.68,78013.24,0.0,0.10257,8e-05,12.5083]
[1778923910032,32.68,78019.5,0.0,0.10304,8e-05,12.55151]
[1778923915060,32.68,78021.21,0.0,0.10317,8e-05,12.56288]
[1778923920096,32.68,78024.5,0.0,0.10342,8e-05,12.58543]
[1778923925132,32.68,78018.61,0.0,0.10294,8e-05,12.54259]
[1778923930166,32.67,78019.49,0.0,0.103,8e-05,12.54784]
[1778923935201,32.67,78018.9,0.0,0.10294,8e-05,12.54273]
[1778923940236,32.67,78014.24,0.0,0.10257,8e-05,12.50894]
[1778923945271,32.67,78015.44,0.0,0.10266,8e-05,12.51666]
[1778923950306,32.67,78016.0,0.0,0.10269,8e-05,12.51977]
[1778923955342,32.67,78022.81,0.0,0.10319,8e-05,12.56322]
[1778923960972,32.67,78019.71,0.0,0.10293,8e-05,12.54034]
[1778923966984,32.66,78020.33,0.0,0.10297,8e-05,12.54336]
[1778923972461,32.66,78021.37,0.0,0.10303,8e-05,12.54947]
[1778923977496,32.66,78025.28,0.0,0.10333,8e-05,12.57604]
[1778923982531,32.66,78036.28,0.0,0.10418,8e-05,12.65284]
[1778923987568,32.66,78043.61,0.0,0.10474,8e-05,12.70346]
[1778923992603,32.65,78046.73,0.0,0.10497,8e-05,12.7241]
[1778923997639,32.65,78047.39,0.0,0.105,8e-05,12.72699]
[1778924002673,32.65,78051.01,0.0,0.10527,8e-05,12.75099]
[1778924007708,32.64,78053.97,0.0,0.10548,8e-05,12.77034]
[1778924012744,32.64,78057.37,0.0,0.10571,8e-05,12.78903]
[1778924017779,32.64,78059.2,0.0,0.10583,8e-05,12.80049]
[1778924022815,32.64,78060.79,0.0,0.10594,8e-05,12.81017]
[1778924027849,32.63,78062.22,0.0,0.10604,8e-05,12.81864]
[1778924032896,32.63,78062.16,0.0,0.10601,8e-05,12.81641]
[1778924038179,32.63,78054.09,0.0,0.10535,8e-05,12.75736]
[1778924043961,32.62,78060.62,0.0,0.10585,8e-05,12.80193]
[1778924045149,32.62,78071.1,0.0,0.10669,8e-05,12.87676]
[1778924047993,32.62,78081.06,0.0,0.10747,8e-05,12.94697]
[1778924053035,32.62,78069.31,0.0,0.10649,8e-05,12.85963]
[1778924054246,32.62,78079.51,0.0,0.10731,8e-05,12.93236]
[1778924060182,32.61,78080.28,0.0,0.10734,8e-05,12.935]
[1778924066124,32.61,78086.28,0.0,0.1078,8e-05,12.97626]
[1778924069145,32.61,78098.44,0.0,0.10878,8e-05,13.06287]
[1778924074180,32.6,78108.07,0.0,0.10951,8e-05,13.12599]
[1778924079215,32.6,78105.35,0.0,0.10925,8e-05,13.10346]
[1778924084250,32.59,78110.14,0.0,0.10962,8e-05,13.13568]
[1778924089289,32.59,78110.87,0.0,0.10964,8e-05,13.13768]
[1778924094324,32.58,78106.88,0.0,0.10928,8e-05,13.10619]
[1778924098349,32.58,78096.31,0.0,0.1084,8e-05,13.02797]
[1778924103387,32.58,78099.64,0.0,0.10864,8e-05,13.04942]
[1778924108425,32.57,78098.91,0.0,0.10855,8e-05,13.04163]
[1778924113460,32.57,78100.21,0.0,0.10863,8e-05,13.04859]
[1778924119501,32.57,78096.87,0.0,0.10833,8e-05,13.02188]
[1778924126152,32.56,78096.83,0.0,0.1083,8e-05,13.01954]
[1778924131505,32.56,78098.2,0.0,0.10835,8e-05,13.02303]
[1778924136620,32.56,78100.86,0.0,0.10856,8e-05,13.04086]
[1778924140647,32.55,78112.46,0.0,0.10949,8e-05,13.12347]
[1778924143667,32.55,78122.89,0.0,0.11034,8e-05,13.19797]
[1778924148704,32.55,78116.97,0.0,0.10983,8e-05,13.153]
[1778924153789,32.55,78123.73,0.0,0.11035,8e-05,13.19954]
[1778924159782,32.54,78123.29,0.0,0.11029,8e-05,13.19418]
[1778924164818,32.54,78129.8,0.0,0.11081,8e-05,13.23967]
[1778924169850,32.53,78120.56,0.0,0.11001,8e-05,13.16959]
[1778924174885,32.53,78125.71,0.0,0.11041,8e-05,13.20429]
[1778924179920,32.53,78125.76,0.0,0.11038,8e-05,13.20239]
[1778924184955,32.52,78127.77,0.0,0.11053,8e-05,13.21548]
[1778924189990,32.52,78124.23,0.0,0.11022,8e-05,13.18815]
[1778924193012,32.52,78116.58,0.0,0.10955,8e-05,13.12793]
[1778924198046,32.52,78116.66,0.0,0.10955,8e-05,13.12739]
[1778924203082,32.52,78119.13,0.0,0.10974,8e-05,13.14406]
[1778924208116,32.51,78121.22,0.0,0.10989,8e-05,13.15786]
[1778924213150,32.51,78120.15,0.0,0.10979,8e-05,13.14866]
[1778924218187,32.51,78125.2,0.0,0.11019,8e-05,13.18382]
[1778924223223,32.5,78125.04,0.0,0.11014,8e-05,13.18007]
[1778924228257,32.5,78127.06,0.0,0.11028,8e-05,13.19196]
[1778924233291,32.5,78126.15,0.0,0.11018,8e-05,13.18354]
[1778924238326,32.5,78116.64,0.0,0.10938,8e-05,13.11314]
[1778924243363,32.49,78113.59,0.0,0.10911,8e-05,13.08971]
[1778924246382,32.49,78104.12,0.0,0.10833,8e-05,13.01993]
[1778924251417,32.49,78096.6,0.0,0.10767,8e-05,12.96013]
[1778924256453,32.49,78092.83,0.0,0.10735,8e-05,12.93167]
[1778924261487,32.49,78092.32,0.0,0.1073,8e-05,12.9272]
[1778924266522,32.48,78089.29,0.0,0.10704,8e-05,12.90452]
[1778924268596,32.48,78079.06,0.0,0.10621,8e-05,12.83052]
[1778924274579,32.48,78076.21,0.0,0.10597,8e-05,12.80945]
[1778924276595,32.48,78064.66,0.0,0.10505,8e-05,12.72643]
[1778924281632,32.48,78058.95,0.0,0.1046,8e-05,12.68585]
[1778924284649,32.49,78047.35,0.0,0.10368,8e-05,12.60343]
[1778924289276,32.49,78062.32,0.0,0.10488,8e-05,12.71156]
[1778924294720,32.49,78073.31,0.0,0.10577,8e-05,12.79105]
[1778924299755,32.49,78076.79,0.0,0.10605,8e-05,12.81583]
[1778924304789,32.49,78082.94,0.0,0.10654,8e-05,12.85979]
[1778924310831,32.49,78091.89,0.0,0.10726,8e-05,12.92379]
[1778924315867,32.48,78093.46,0.0,0.10735,8e-05,12.93061]
[1778924320901,32.48,78095.19,0.0,0.10748,8e-05,12.94242]
[1778924325937,32.48,78098.98,0.0,0.10779,8e-05,12.96929]
[1778924330971,32.48,78098.23,0.0,0.10772,8e-05,12.96344]
[1778924335412,32.48,78088.19,0.0,0.1069,8e-05,12.89047]
[1778924336122,32.48,78074.47,0.0,0.10579,8e-05,12.79142]
[1778924342247,32.48,78077.3,0.0,0.10601,8e-05,12.81155]
[1778924348093,32.48,78086.51,0.0,0.10675,8e-05,12.87768]
[1778924353127,32.48,78089.8,0.0,0.10702,8e-05,12.90111]
[1778924358162,32.48,78092.28,0.0,0.10721,8e-05,12.91856]
[1778924363197,32.48,78094.08,0.0,0.10736,8e-05,12.93114]
[1778924368234,32.48,78097.42,0.0,0.10763,8e-05,12.95541]
[1778924373268,32.48,78096.43,0.0,0.10752,8e-05,12.94469]
[1778924378303,32.48,78092.22,0.0,0.10719,8e-05,12.91456]
[1778924383338,32.48,78093.04,0.0,0.10725,8e-05,12.92002]
[1778924389382,32.48,78093.03,0.0,0.10724,8e-05,12.91955]
[1778924394418,32.48,78095.48,0.0,0.10744,8e-05,12.93686]
[1778924399453,32.48,78096.18,0.0,0.10749,8e-05,12.94149]
[1778924404492,32.48,78098.68,0.0,0.10769,8e-05,12.95932]
[1778924409524,32.48,78096.93,0.0,0.10755,8e-05,12.94698]
[1778924414558,32.48,78093.2,0.0,0.10725,8e-05,12.92028]
[1778924419593,32.48,78089.46,0.0,0.10694,8e-05,12.89282]
[1778924424629,32.48,78089.7,0.0,0.10696,8e-05,12.89434]
[1778924429665,32.48,78091.18,0.0,0.10708,8e-05,12.90501]
[1778924434700,32.48,78092.41,0.0,0.10715,8e-05,12.90999]
[1778924439735,32.48,78092.87,0.0,0.10719,8e-05,12.91337]
[1778924444770,32.48,78096.01,0.0,0.10744,8e-05,12.93607]
[1778924449806,32.48,78104.03,0.0,0.1081,8e-05,12.99398]
[1778924455085,32.48,78103.57,0.0,0.10807,8e-05,12.99119]
[1778924458868,32.48,78092.67,0.0,0.10718,8e-05,12.91302]
[1778924463903,32.48,78090.74,0.0,0.10703,8e-05,12.89938]
[1778924465121,32.48,78090.74,0.0,0.10703,8e-05,12.89938]
[1778924465207,32.48,78090.74,0.0,0.10703,8e-05,12.89938]
[1778924465636,32.48,78096.47,0.0,0.1075,8e-05,12.9408]
[1778924468941,32.48,78106.29,0.0,0.10829,8e-05,13.01142]
[1778924474981,32.48,78106.12,0.0,0.10826,8e-05,13.00848]
[1778924480616,32.47,78108.62,0.0,0.10845,8e-05,13.02526]
[1778924486461,32.47,78106.05,0.0,0.10822,8e-05,13.0052]
[1778924486707,32.47,78106.05,0.0,0.10822,8e-05,13.0052]
[1778924487878,32.47,78097.34,0.0,0.10751,8e-05,12.94177]
[1778924488074,32.47,78088.93,0.0,0.10682,8e-05,12.88093]
[1778924491396,32.47,78079.02,0.0,0.10599,8e-05,12.80531]
[1778924497137,32.47,78077.63,0.0,0.10587,8e-05,12.79472]
[1778924502175,32.47,78075.41,0.0,0.1057,8e-05,12.77901]
[1778924508218,32.47,78066.22,0.0,0.10496,8e-05,12.71279]
[1778924513253,32.47,78056.94,0.0,0.1042,8e-05,12.64517]
[1778924518287,32.47,78063.65,0.0,0.10473,8e-05,12.69243]
[1778924523325,32.46,78065.7,0.0,0.10488,8e-05,12.70622]
[1778924528359,32.46,78057.12,0.0,0.10419,8e-05,12.6443]
[1778924533398,32.46,78061.53,0.0,0.10455,8e-05,12.67594]
[1778924538432,32.46,78062.85,0.0,0.10464,8e-05,12.68428]
[1778924543468,32.46,78053.92,0.0,0.10392,8e-05,12.61941]
[1778924548502,32.46,78055.3,0.0,0.10402,8e-05,12.62866]
[1778924553540,32.46,78061.07,0.0,0.10444,8e-05,12.6652]
[1778924558576,32.46,78062.01,0.0,0.1045,8e-05,12.67078]
[1778924563611,32.45,78065.82,0.0,0.10479,8e-05,12.69666]
[1778924568646,32.45,78064.28,0.0,0.10465,8e-05,12.68407]
[1778924573681,32.45,78062.24,0.0,0.10447,8e-05,12.66796]
[1778924578716,32.45,78056.08,0.0,0.10396,8e-05,12.62236]
[1778924583751,32.45,78057.73,0.0,0.10408,8e-05,12.63311]
[1778924588786,32.44,78055.07,0.0,0.10386,8e-05,12.61269]
[1778924594617,32.44,78053.69,0.0,0.10373,8e-05,12.60176]
[1778924599879,32.44,78052.7,0.0,0.10364,8e-05,12.59307]
[1778924604914,32.44,78050.3,0.0,0.10344,8e-05,12.57557]
[1778924609950,32.44,78053.19,0.0,0.10368,8e-05,12.59686]
[1778924616998,32.44,78055.11,0.0,0.10381,8e-05,12.60743]
[1778924624047,32.44,78054.75,0.0,0.1038,8e-05,12.60588]
[1778924631678,32.44,78055.07,0.0,0.10383,8e-05,12.60921]
[1778924637138,32.45,78053.94,0.0,0.10375,8e-05,12.60187]
[1778924642172,32.45,78055.44,0.0,0.10387,8e-05,12.61277]
[1778924648220,32.45,78056.04,0.0,0.10392,8e-05,12.61708]
[1778924653732,32.44,78055.6,0.0,0.10388,8e-05,12.61365]
[1778924659301,32.44,78055.54,0.0,0.10387,8e-05,12.61282]
[1778924664332,32.44,78056.37,0.0,0.10394,8e-05,12.61847]
[1778924670374,32.44,78055.77,0.0,0.10388,8e-05,12.61378]
[1778924675410,32.44,78053.79,0.0,0.10369,8e-05,12.59444]
[1778924680444,32.44,78052.4,0.0,0.10356,8e-05,12.58335]
[1778924685479,32.44,78053.18,0.0,0.10363,8e-05,12.58906]
[1778924690514,32.44,78055.47,0.0,0.10382,8e-05,12.60639]
[1778924695549,32.44,78057.54,0.0,0.10399,8e-05,12.62218]
[1778924700585,32.44,78059.95,0.0,0.1042,8e-05,12.64041]
[1778924706378,32.45,78061.35,0.0,0.10432,8e-05,12.65121]
[1778924711664,32.45,78064.17,0.0,0.10456,8e-05,12.67273]
[1778924716698,32.45,78069.18,0.0,0.10497,8e-05,12.70955]
[1778924721732,32.45,78066.49,0.0,0.10476,8e-05,12.69089]
[1778924726767,32.45,78064.51,0.0,0.1046,8e-05,12.67637]
[1778924732811,32.45,78065.63,0.0,0.10464,8e-05,12.6788]
[1778924735247,32.45,78074.59,0.0,0.10535,8e-05,12.74278]
[1778924736077,32.45,78090.54,0.0,0.10664,8e-05,12.85753]
[1778924737289,32.45,78094.9,0.0,0.10699,8e-05,12.8889]
[1778924737844,32.45,78094.9,0.0,0.10699,8e-05,12.8889]
[1778924738185,32.45,78094.9,0.0,0.10699,8e-05,12.8889]
[1778924738192,32.45,78094.9,0.0,0.10699,8e-05,12.8889]
[1778924739058,32.44,78097.23,0.0,0.10718,8e-05,12.90541]
[1778924739339,32.44,78097.23,0.0,0.10718,8e-05,12.90541]
[1778924739351,32.44,78097.23,0.0,0.10718,8e-05,12.90541]
[1778924739858,32.44,78097.23,0.0,0.10718,8e-05,12.90541]
[1778924741416,32.44,78096.98,0.0,0.10715,8e-05,12.90341]
[1778924741877,32.44,78096.91,0.0,0.10715,8e-05,12.90273]
[1778924746914,32.44,78101.4,0.0,0.1075,8e-05,12.93427]
[1778924749753,32.44,78102.27,0.0,0.10757,8e-05,12.94012]
[1778924749942,32.44,78101.1,0.0,0.10747,8e-05,12.93161]
[1778924751131,32.44,78101.1,0.0,0.10747,8e-05,12.93161]
[1778924755423,32.44,78111.04,0.0,0.10828,8e-05,13.00319]
[1778924761019,32.44,78101.05,0.0,0.10746,8e-05,12.93072]
[1778924764117,32.44,78102.4,0.0,0.10757,8e-05,12.94032]
[1778924765049,32.44,78115.58,0.0,0.10865,8e-05,13.03564]
[1778924765818,32.44,78115.58,0.0,0.10865,8e-05,13.03564]
[1778924768225,32.44,78117.57,0.0,0.1088,8e-05,13.04948]
[1778924769083,32.44,78116.59,0.0,0.10872,8e-05,13.04237]
[1778924774110,32.44,78125.93,0.0,0.10947,8e-05,13.10853]
[1778924779182,32.43,78124.88,0.0,0.10937,8e-05,13.09918]
[1778924784212,32.43,78127.95,0.0,0.1096,8e-05,13.11979]
[1778924789253,32.43,78134.59,0.0,0.11013,8e-05,13.16656]
[1778924795050,32.43,78145.73,0.0,0.11101,8e-05,13.24225]
[1778924795117,32.43,78146.5,0.0,0.11107,8e-05,13.24756]
[1778924801119,32.42,78145.27,0.0,0.11095,8e-05,13.23705]
[1778924801217,32.42,78145.45,0.0,0.11096,8e-05,13.23779]
[1778924801331,32.42,78145.45,0.0,0.11096,8e-05,13.23779]
[1778924807211,32.42,78145.66,0.0,0.11096,8e-05,13.23817]
[1778924812575,32.42,78144.05,0.0,0.11081,8e-05,13.2249]
[1778924813601,32.42,78145.11,0.0,0.1109,8e-05,13.23241]
[1778924813693,32.42,78145.21,0.0,0.1109,8e-05,13.23291]
[1778924819458,32.42,78136.13,0.0,0.11013,8e-05,13.16559]
[1778924824493,32.41,78133.81,0.0,0.10993,8e-05,13.14795]
[1778924829528,32.41,78143.36,0.0,0.11072,8e-05,13.21657]
[1778924834563,32.41,78138.16,0.0,0.11027,8e-05,13.17726]
[1778924839600,32.41,78138.94,0.0,0.11031,8e-05,13.18154]
[1778924844060,32.41,78148.88,0.0,0.11113,8e-05,13.25261]
[1778924847654,32.4,78138.85,0.0,0.11028,8e-05,13.1784]
[1778924853240,32.4,78136.96,0.0,0.11008,8e-05,13.15968]
[1778924858737,32.4,78143.25,0.0,0.11059,8e-05,13.20446]
[1778924864230,32.4,78144.02,0.0,0.11065,8e-05,13.20925]
[1778924869817,32.4,78146.33,0.0,0.11082,8e-05,13.22472]
[1778924876458,32.4,78151.44,0.0,0.11124,8e-05,13.26121]
[1778924878195,32.4,78152.02,0.0,0.11128,8e-05,13.26474]
[1778924878272,32.39,78153.47,0.0,0.1114,8e-05,13.27488]
[1778924883915,32.39,78149.56,0.0,0.11106,8e-05,13.24509]
[1778924887947,32.39,78136.37,0.0,0.10995,8e-05,13.14833]
[1778924892979,32.39,78128.37,0.0,0.10927,8e-05,13.0889]
[1778924893938,32.39,78128.37,0.0,0.10927,8e-05,13.0889]
[1778924894020,32.39,78123.27,0.0,0.10885,8e-05,13.0516]
[1778924897233,32.39,78111.32,0.0,0.10786,8e-05,12.96433]
[1778924899284,32.39,78100.24,0.0,0.10696,8e-05,12.88362]
[1778924904712,32.39,78098.1,0.0,0.10678,8e-05,12.86788]
[1778924910104,32.39,78098.32,0.0,0.10679,8e-05,12.86918]
[1778924915163,32.39,78091.85,0.0,0.10624,8e-05,12.81828]
[1778924917154,32.39,78079.09,0.0,0.10521,8e-05,12.72634]
[1778924922189,32.39,78076.34,0.0,0.105,8e-05,12.70721]
[1778924927226,32.39,78082.91,0.0,0.10553,8e-05,12.75527]
[1778924932260,32.39,78088.97,0.0,0.10603,8e-05,12.79929]
[1778924937294,32.39,78081.49,0.0,0.10542,8e-05,12.74518]
[1778924942329,32.39,78078.96,0.0,0.10522,8e-05,12.72708]
[1778924946357,32.39,78054.64,0.0,0.10328,8e-05,12.55247]
[1778924951392,32.39,78049.9,0.0,0.1029,8e-05,12.51849]
[1778924955697,32.39,78038.41,0.0,0.10199,8e-05,12.43619]
[1778924958561,32.39,78036.22,0.0,0.10182,8e-05,12.42068]
[1778924958973,32.39,78034.84,0.0,0.10171,8e-05,12.41091]
[1778924959984,32.39,78023.11,0.0,0.1008,8e-05,12.3274]
[1778924965497,32.39,78011.44,0.0,0.0999,8e-05,12.24601]
[1778924968184,32.39,78009.06,0.0,0.09973,8e-05,12.22954]
[1778924968261,32.39,78006.67,0.0,0.09955,8e-05,12.21352]
[1778924974123,32.4,78011.9,0.0,0.09995,8e-05,12.24907]
[1778924980176,32.41,78010.43,0.0,0.09989,8e-05,12.24278]
[1778924983966,32.41,77999.47,0.0,0.09907,8e-05,12.16799]
[1778924990670,32.42,77995.79,0.0,0.09887,8e-05,12.14922]
[1778924995705,32.43,77995.63,0.0,0.09891,8e-05,12.1529]
[1778925000740,32.44,77996.77,0.0,0.09905,8e-05,12.16553]
[1778925005774,32.45,77991.29,0.0,0.09876,8e-05,12.13872]
[1778925010426,32.46,78003.03,0.0,0.09971,8e-05,12.22537]
[1778925010692,32.46,78003.03,0.0,0.09971,8e-05,12.22537]
[1778925011413,32.46,78003.03,0.0,0.09971,8e-05,12.22537]
[1778925011443,32.46,77956.93,0.0,0.09619,8e-05,11.90076]
[1778925011529,32.46,77956.93,0.0,0.09619,8e-05,11.90076]
[1778925013055,32.46,77957.93,0.0,0.09628,8e-05,11.90913]
[1778925015198,32.47,77959.56,0.0,0.09642,8e-05,11.92266]
[1778925015300,32.47,77959.56,0.0,0.09642,8e-05,11.92266]
[1778925015339,32.47,77959.56,0.0,0.09643,8e-05,11.92323]
[1778925016643,32.47,77959.56,0.0,0.09643,8e-05,11.92323]
[1778925019894,32.47,77957.91,0.0,0.09632,8e-05,11.91298]
[1778925019918,32.47,77956.55,0.0,0.09623,8e-05,11.90492]
[1778925022452,32.47,77956.41,0.0,0.09623,8e-05,11.90473]
[1778925022938,32.47,77955.07,0.0,0.09614,8e-05,11.89615]
[1778925028006,32.48,77966.51,0.0,0.09705,8e-05,11.98005]
[1778925033973,32.49,77967.72,0.0,0.09717,8e-05,11.99037]
[1778925039008,32.49,77969.43,0.0,0.09734,8e-05,12.00553]
[1778925040477,32.49,77969.43,0.0,0.09734,8e-05,12.00553]
[1778925041465,32.5,77976.89,0.0,0.09793,8e-05,12.06022]
[1778925047065,32.5,77980.93,0.0,0.09829,8e-05,12.0932]
[1778925052103,32.51,77988.62,0.0,0.09893,8e-05,12.15166]
[1778925057135,32.53,78003.06,0.0,0.10016,8e-05,12.26438]
[1778925061164,32.53,78012.81,0.0,0.10095,8e-05,12.33696]
[1778925066200,32.54,78006.63,0.0,0.10051,8e-05,12.29644]
[1778925071234,32.54,78005.13,0.0,0.10043,8e-05,12.28924]
[1778925076268,32.55,78007.42,0.0,0.10065,8e-05,12.30862]
[1778925081303,32.55,78006.38,0.0,0.1006,8e-05,12.30436]
[1778925086338,32.56,78006.56,0.0,0.10065,8e-05,12.30864]
[1778925091373,32.56,78010.99,0.0,0.101,8e-05,12.33898]
[1778925094396,32.57,78028.34,0.0,0.10237,8e-05,12.46402]
[1778925099438,32.57,78033.52,0.0,0.10282,8e-05,12.50455]
[1778925104467,32.58,78034.48,0.0,0.10294,8e-05,12.51521]
[1778925107535,32.58,78024.11,0.0,0.10214,8e-05,12.44287]
[1778925113530,32.59,78025.33,0.0,0.10227,8e-05,12.45483]
[1778925118565,32.59,78024.72,0.0,0.10225,8e-05,12.45268]
[1778925123600,32.59,78024.98,0.0,0.1023,8e-05,12.45664]
[1778925128635,32.6,78020.81,0.0,0.102,8e-05,12.42939]
[1778925133674,32.6,78027.55,0.0,0.10255,8e-05,12.47979]
[1778925138710,32.6,78029.92,0.0,0.10276,8e-05,12.49887]
[1778925143755,32.61,78031.02,0.0,0.10288,8e-05,12.50893]
[1778925149837,32.61,78035.13,0.0,0.10323,8e-05,12.54073]
[1778925155420,32.62,78034.05,0.0,0.10315,8e-05,12.53174]
[1778925161227,32.62,78032.65,0.0,0.10306,8e-05,12.52356]
[1778925166954,32.62,78038.67,0.0,0.10356,8e-05,12.56915]
[1778925171989,32.63,78045.8,0.0,0.10414,8e-05,12.6216]
[1778925177026,32.63,78047.42,0.0,0.10429,8e-05,12.63432]
[1778925182061,32.63,78046.96,0.0,0.10426,8e-05,12.63213]
[1778925187297,32.63,78043.59,0.0,0.10401,8e-05,12.60897]
[1778925195711,32.64,78050.86,0.0,0.10464,8e-05,12.66608]
[1778925202204,32.64,78048.37,0.0,0.10449,8e-05,12.65189]
[1778925207238,32.65,78045.97,0.0,0.10432,8e-05,12.63744]
[1778925212275,32.65,78048.19,0.0,0.10451,8e-05,12.65272]
[1778925217312,32.66,78051.75,0.0,0.10483,8e-05,12.68082]
[1778925222349,32.66,78054.76,0.0,0.1051,8e-05,12.70489]
[1778925227383,32.67,78059.57,0.0,0.1055,8e-05,12.74105]
[1778925232418,32.67,78062.39,0.0,0.10574,8e-05,12.76257]
[1778925237454,32.67,78059.57,0.0,0.10554,8e-05,12.74476]
[1778925242488,32.68,78056.47,0.0,0.10533,8e-05,12.72552]
[1778925247523,32.68,78058.89,0.0,0.10555,8e-05,12.74562]
[1778925252558,32.68,78057.93,0.0,0.10551,8e-05,12.7415]
[1778925257598,32.69,78058.57,0.0,0.10559,8e-05,12.74866]
[1778925262629,32.69,78059.72,0.0,0.10571,8e-05,12.75938]
[1778925265649,32.69,78069.41,0.0,0.1065,8e-05,12.82991]
[1778925269848,32.7,78073.27,0.0,0.10683,8e-05,12.85889]
[1778925269859,32.7,78073.27,0.0,0.10683,8e-05,12.85889]
[1778925270684,32.7,78073.69,0.0,0.10686,8e-05,12.86224]
[1778925275715,32.7,78075.96,0.0,0.10704,8e-05,12.87591]
[1778925277335,32.7,78072.72,0.0,0.10678,8e-05,12.85339]
[1778925277366,32.7,78072.72,0.0,0.10678,8e-05,12.85339]
[1778925277405,32.7,78072.69,0.0,0.10678,8e-05,12.85356]
[1778925279402,32.7,78072.69,0.0,0.10679,8e-05,12.85394]
[1778925279461,32.7,78073.6,0.0,0.10687,8e-05,12.86085]
[1778925285566,32.71,78074.83,0.0,0.10698,8e-05,12.87122]
[1778925285624,32.71,78075.87,0.0,0.10708,8e-05,12.87947]
[1778925290826,32.71,78077.73,0.0,0.10725,8e-05,12.89481]
[1778925296415,32.71,78080.35,0.0,0.10749,8e-05,12.916]
[1778925301906,32.72,78080.15,0.0,0.1075,8e-05,12.91653]
[1778925306938,32.72,78076.42,0.0,0.10722,8e-05,12.89193]
[1778925311973,32.72,78077.49,0.0,0.10733,8e-05,12.90172]
[1778925317008,32.73,78073.66,0.0,0.10705,8e-05,12.87636]
[1778925322043,32.73,78074.18,0.0,0.10711,8e-05,12.88232]
[1778925327078,32.73,78071.5,0.0,0.10692,8e-05,12.86541]
[1778925332113,32.74,78069.92,0.0,0.10679,8e-05,12.85236]
[1778925337193,32.74,78070.87,0.0,0.10689,8e-05,12.86131]
[1778925342228,32.74,78075.07,0.0,0.10726,8e-05,12.89338]
[1778925347265,32.75,78073.0,0.0,0.10711,8e-05,12.8804]
[1778925352299,32.75,78065.46,0.0,0.10653,8e-05,12.8287]
[1778925357336,32.75,78062.83,0.0,0.10635,8e-05,12.81236]
[1778925362370,32.76,78062.07,0.0,0.10631,8e-05,12.80938]
[1778925367404,32.76,78060.93,0.0,0.10625,8e-05,12.8036]
[1778925372828,32.77,78057.69,0.0,0.10602,8e-05,12.78285]
[1778925381001,32.77,78054.94,0.0,0.10584,8e-05,12.76712]
[1778925388552,32.8,78048.1,0.0,0.10548,8e-05,12.73423]
[1778925393586,32.82,78046.98,0.0,0.10548,8e-05,12.7328]
[1778925398621,32.82,78046.32,0.0,0.10546,8e-05,12.73073]
[1778925403656,32.82,78043.2,0.0,0.10524,8e-05,12.71125]
[1778925408693,32.83,78036.64,0.0,0.10475,8e-05,12.66746]
[1778925413727,32.83,78034.46,0.0,0.10461,8e-05,12.65493]
[1778925417753,32.84,78023.73,0.0,0.10379,8e-05,12.58094]
[1778925419662,32.84,78021.54,0.0,0.10362,8e-05,12.56582]
[1778925419779,32.84,78021.54,0.0,0.10362,8e-05,12.56582]
[1778925419788,32.84,78021.54,0.0,0.10362,8e-05,12.56582]
[1778925419851,32.84,78016.66,0.0,0.10324,8e-05,12.53171]
[1778925421581,32.84,78016.66,0.0,0.10325,8e-05,12.53205]
[1778925421746,32.84,78016.66,0.0,0.10325,8e-05,12.53205]
[1778925421788,32.84,78015.16,0.0,0.10313,8e-05,12.5218]
[1778925425667,32.84,78014.99,0.0,0.10313,8e-05,12.52169]
[1778925425810,32.84,78014.24,0.0,0.10308,8e-05,12.51676]
[1778925430845,32.84,78021.49,0.0,0.10367,8e-05,12.56959]
[1778925433868,32.85,78005.95,0.0,0.10246,8e-05,12.46108]
[1778925438901,32.85,78010.79,0.0,0.10287,8e-05,12.49777]
[1778925443936,32.85,78011.38,0.0,0.10294,8e-05,12.50432]
[1778925448971,32.86,78010.4,0.0,0.10289,8e-05,12.49984]
[1778925454006,32.86,78008.92,0.0,0.10278,8e-05,12.48791]
[1778925455137,32.86,78008.92,0.0,0.10278,8e-05,12.48791]
[1778925455183,32.86,78008.92,0.0,0.10278,8e-05,12.48791]
[1778925455238,32.86,78010.49,0.0,0.10291,8e-05,12.49947]
[1778925461055,32.87,78010.73,0.0,0.10296,8e-05,12.50419]
[1778925466090,32.87,78009.41,0.0,0.10288,8e-05,12.49709]
[1778925471126,32.87,78007.89,0.0,0.10279,8e-05,12.48851]
[1778925477695,32.88,78007.37,0.0,0.10278,8e-05,12.48771]
[1778925483733,32.88,78006.38,0.0,0.10272,8e-05,12.48204]
[1778925489251,32.89,78006.18,0.0,0.10275,8e-05,12.48465]
[1778925494289,32.89,78005.65,0.0,0.10273,8e-05,12.48327]
[1778925499322,32.9,78008.73,0.0,0.10301,8e-05,12.50799]
[1778925504356,32.9,78009.78,0.0,0.10312,8e-05,12.5183]
[1778925510398,32.91,78013.67,0.0,0.10346,8e-05,12.54895]
[1778925515434,32.91,78019.6,0.0,0.10393,8e-05,12.58951]
[1778925521476,32.91,78019.92,0.0,0.10399,8e-05,12.59489]
[1778925526510,32.92,78021.1,0.0,0.10411,8e-05,12.60576]
[1778925531544,32.92,78019.7,0.0,0.10403,8e-05,12.59836]
[1778925536584,32.93,78016.48,0.0,0.10382,8e-05,12.57936]
[1778925541616,32.93,78016.57,0.0,0.10386,8e-05,12.58318]
[1778925546650,32.94,78015.32,0.0,0.1038,8e-05,12.57747]
[1778925547219,32.94,78015.32,0.0,0.1038,8e-05,12.57747]
[1778925548000,32.94,78019.97,0.0,0.10417,8e-05,12.61093]
[1778925551366,32.94,78021.88,0.0,0.10434,8e-05,12.62614]
[1778925551686,32.94,78021.88,0.0,0.10435,8e-05,12.6267]
[1778925556721,32.95,78023.75,0.0,0.10453,8e-05,12.6427]
[1778925561756,32.95,78025.56,0.0,0.1047,8e-05,12.65813]
[1778925566791,32.96,78024.69,0.0,0.10466,8e-05,12.65405]
[1778925571826,32.96,78024.5,0.0,0.10463,8e-05,12.65042]
[1778925576861,32.96,78023.03,0.0,0.10453,8e-05,12.64158]
[1778925580095,32.96,78021.16,0.0,0.1044,8e-05,12.62926]
[1778925580103,32.96,78021.16,0.0,0.1044,8e-05,12.62926]
[1778925580889,32.96,78020.57,0.0,0.10435,8e-05,12.6254]
[1778925585928,32.97,78020.59,0.0,0.10438,8e-05,12.62742]
[1778925586375,32.97,78020.59,0.0,0.10438,8e-05,12.62742]
[1778925586997,32.97,78017.73,0.0,0.10416,8e-05,12.60762]
[1778925588429,32.97,78017.66,0.0,0.10416,8e-05,12.60756]
[1778925588433,32.97,78017.66,0.0,0.10416,8e-05,12.60756]
[1778925588463,32.97,78017.66,0.0,0.10416,8e-05,12.60756]
[1778925588944,32.97,78017.66,0.0,0.10416,8e-05,12.6079]
[1778925589500,32.97,78017.66,0.0,0.10416,8e-05,12.6079]
[1778925589506,32.97,78017.66,0.0,0.10416,8e-05,12.6079]
[1778925589951,32.97,78018.33,0.0,0.10422,8e-05,12.61297]
[1778925595992,32.97,78013.37,0.0,0.10384,8e-05,12.57951]
[1778925601036,32.97,78012.17,0.0,0.10377,8e-05,12.57246]
[1778925602130,32.97,78012.93,0.0,0.10383,8e-05,12.57811]
[1778925602283,32.97,78012.93,0.0,0.10383,8e-05,12.57811]
[1778925603053,32.97,78009.29,0.0,0.10355,8e-05,12.55252]
[1778925604061,32.97,77996.47,0.0,0.10255,8e-05,12.46252]
[1778925604935,32.97,77996.47,0.0,0.10255,8e-05,12.46252]
[1778925605067,32.97,77996.33,0.0,0.10254,8e-05,12.46178]
[1778925610106,32.98,77991.59,0.0,0.10219,8e-05,12.42994]
[1778925615138,32.98,77981.94,0.0,0.10146,8e-05,12.36423]
[1778925620175,32.98,77985.25,0.0,0.10174,8e-05,12.38967]
[1778925624511,32.99,77991.31,0.0,0.10223,8e-05,12.43341]
[1778925624564,32.99,77991.31,0.0,0.10223,8e-05,12.43341]
[1778925624662,32.99,78017.0,0.0,0.10424,8e-05,12.61447]
[1778925625539,32.99,78017.0,0.0,0.10424,8e-05,12.61447]
[1778925626084,32.99,78017.0,0.0,0.10424,8e-05,12.61447]
[1778925626113,32.99,78017.0,0.0,0.10424,8e-05,12.61447]
[1778925626121,32.99,78019.4,0.0,0.10444,8e-05,12.63229]
[1778925626230,32.99,78019.4,0.0,0.10444,8e-05,12.63229]
[1778925626260,32.99,78019.4,0.0,0.10444,8e-05,12.63229]
[1778925626692,32.99,78019.4,0.0,0.10444,8e-05,12.63229]
[1778925626707,32.99,78019.4,0.0,0.10444,8e-05,12.63229]
[1778925626924,32.99,78019.4,0.0,0.10444,8e-05,12.63229]
[1778925626970,32.99,78019.4,0.0,0.10444,8e-05,12.63229]
[1778925627070,32.99,78019.4,0.0,0.10444,8e-05,12.63229]
[1778925627118,32.99,78019.4,0.0,0.10444,8e-05,12.63229]
[1778925627130,32.99,78019.4,0.0,0.10444,8e-05,12.63271]
[1778925627184,32.99,78019.4,0.0,0.10444,8e-05,12.63271]
[1778925627301,32.99,78019.4,0.0,0.10444,8e-05,12.63271]
[1778925627323,32.99,78019.4,0.0,0.10444,8e-05,12.63271]
[1778925627553,32.99,78019.4,0.0,0.10444,8e-05,12.63271]
[1778925627604,32.99,78019.4,0.0,0.10444,8e-05,12.63271]
[1778925627679,32.99,78019.4,0.0,0.10444,8e-05,12.63271]
[1778925627698,32.99,78019.4,0.0,0.10444,8e-05,12.63271]
[1778925627910,32.99,78019.4,0.0,0.10444,8e-05,12.63297]
[1778925631767,32.99,78020.09,0.0,0.1045,8e-05,12.63837]
[1778925631805,32.99,78020.46,0.0,0.10451,8e-05,12.63758]
[1778925637296,32.99,78021.28,0.0,0.1046,8e-05,12.64556]
[1778925642334,33.0,78023.74,0.0,0.10482,8e-05,12.66499]
[1778925648895,33.0,78032.98,0.0,0.10558,8e-05,12.73319]
[1778925654416,33.01,78031.73,0.0,0.10551,8e-05,12.72661]
[1778925661464,33.01,78030.72,0.0,0.10547,8e-05,12.72332]
[1778925666138,33.01,78020.69,0.0,0.1047,8e-05,12.65446]
[1778925668173,33.02,78033.87,0.0,0.10575,8e-05,12.74846]
[1778925673188,33.02,78025.5,0.0,0.1051,8e-05,12.69039]
[1778925678207,33.02,78020.45,0.0,0.10472,8e-05,12.65615]
[1778925683256,33.02,78025.47,0.0,0.10514,8e-05,12.69365]
[1778925683604,33.02,78025.28,0.0,0.10513,8e-05,12.69271]
[1778925683885,33.02,78025.28,0.0,0.10513,8e-05,12.69271]
[1778925684109,33.02,78025.28,0.0,0.10513,8e-05,12.69271]
[1778925684189,33.02,78025.28,0.0,0.10513,8e-05,12.69271]
[1778925684201,33.02,78006.41,0.0,0.10365,8e-05,12.55955]
[1778925685334,33.02,77998.42,0.0,0.10302,8e-05,12.50335]
[1778925685496,33.02,77998.42,0.0,0.10302,8e-05,12.50335]
[1778925685632,33.02,77998.47,0.0,0.10303,8e-05,12.50383]
[1778925687551,33.02,77994.6,0.0,0.10273,8e-05,12.47685]
[1778925687608,33.02,77994.6,0.0,0.10273,8e-05,12.47685]
[1778925687761,33.02,77994.6,0.0,0.10273,8e-05,12.47685]
[1778925687815,33.02,77994.6,0.0,0.10273,8e-05,12.47685]
[1778925687970,33.02,77994.6,0.0,0.10273,8e-05,12.47685]
[1778925688023,33.02,77994.6,0.0,0.10273,8e-05,12.47685]
[1778925688124,33.03,77994.04,0.0,0.10269,8e-05,12.47342]
[1778925688333,33.03,77994.04,0.0,0.10269,8e-05,12.47342]
[1778925688511,33.03,77994.04,0.0,0.10269,8e-05,12.47342]
[1778925688528,33.03,77994.04,0.0,0.10269,8e-05,12.47342]
[1778925688844,33.03,77994.04,0.0,0.10269,8e-05,12.47342]
[1778925689172,33.03,77994.04,0.0,0.10269,8e-05,12.47342]
[1778925689214,33.03,77994.04,0.0,0.10269,8e-05,12.47342]
[1778925689234,33.03,77984.24,0.0,0.10193,8e-05,12.40469]
[1778925689853,33.03,77984.24,0.0,0.10193,8e-05,12.40469]
[1778925689950,33.03,77943.49,0.0,0.09882,8e-05,12.12074]
[1778925690579,33.03,77943.49,0.0,0.09882,8e-05,12.12074]
[1778925690671,33.03,77943.49,0.0,0.09882,8e-05,12.121]
[1778925692893,33.03,77939.84,0.0,0.09853,8e-05,12.09248]
[1778925692930,33.03,77939.84,0.0,0.09853,8e-05,12.09248]
[1778925692999,33.03,77939.84,0.0,0.09853,8e-05,12.09248]
[1778925693025,33.03,77939.84,0.0,0.09853,8e-05,12.09248]
[1778925693028,33.03,77959.87,0.0,0.10006,8e-05,12.23311]
[1778925693712,33.03,77959.87,0.0,0.10006,8e-05,12.23311]
[1778925693906,33.03,77959.87,0.0,0.10006,8e-05,12.23311]
[1778925693931,33.03,77965.17,0.0,0.10047,8e-05,12.27068]
[1778925699057,33.03,77968.68,0.0,0.10076,8e-05,12.29684]
[1778925699088,33.03,77968.68,0.0,0.10076,8e-05,12.29684]
[1778925699212,33.03,77968.68,0.0,0.10076,8e-05,12.29684]
[1778925699247,33.04,77964.65,0.0,0.10047,8e-05,12.26985]
[1778925699899,33.04,77964.65,0.0,0.10047,8e-05,12.26985]
[1778925700113,33.04,77964.65,0.0,0.10047,8e-05,12.26985]
[1778925700132,33.04,77950.17,0.0,0.09937,8e-05,12.16951]
[1778925701899,33.04,77950.17,0.0,0.09937,8e-05,12.16951]
[1778925702114,33.04,77950.17,0.0,0.09937,8e-05,12.16951]
[1778925702139,33.04,77945.83,0.0,0.09905,8e-05,12.14073]
[1778925703233,33.04,77936.26,0.0,0.09834,8e-05,12.07502]
[1778925704309,33.04,77936.26,0.0,0.09834,8e-05,12.07502]
[1778925704345,33.04,77936.26,0.0,0.09834,8e-05,12.07502]
[1778925704434,33.04,77936.26,0.0,0.09834,8e-05,12.07502]
[1778925704467,33.04,77936.26,0.0,0.09834,8e-05,12.07502]
[1778925704510,33.04,77936.26,0.0,0.09834,8e-05,12.07502]
[1778925704518,33.04,77936.26,0.0,0.09834,8e-05,12.07502]
[1778925704586,33.04,77936.26,0.0,0.09834,8e-05,12.07502]
[1778925704904,33.04,77936.26,0.0,0.09834,8e-05,12.07502]
[1778925704926,33.04,77931.02,0.0,0.09796,8e-05,12.04029]
[1778925707764,33.04,77930.35,0.0,0.09792,8e-05,12.03609]
[1778925710054,33.05,77930.82,0.0,0.09797,8e-05,12.04097]
[1778925710122,33.05,77928.99,0.0,0.09785,8e-05,12.02993]
[1778925715858,33.05,77923.87,0.0,0.0975,7e-05,11.99762]
[1778925720328,33.06,77918.3,0.0,0.09712,7e-05,11.96257]
[1778925720893,33.06,77918.3,0.0,0.09712,7e-05,11.96257]
[1778925722914,33.06,77927.79,0.0,0.09786,8e-05,12.03018]
[1778925723493,33.06,77927.79,0.0,0.09786,8e-05,12.03018]
[1778925724123,33.06,77943.21,0.0,0.09903,8e-05,12.13768]
[1778925728124,33.07,77925.61,0.0,0.09773,7e-05,12.01859]
[1778925731183,33.07,77910.69,0.0,0.09664,7e-05,11.91742]
[1778925732956,33.07,77910.69,0.0,0.09664,7e-05,11.91742]
[1778925732967,33.07,77910.69,0.0,0.09664,7e-05,11.91742]
[1778925733021,33.07,77910.29,0.0,0.09662,7e-05,11.91583]
[1778925735999,33.07,77908.78,0.0,0.09652,7e-05,11.90659]
[1778925736132,33.07,77904.46,0.0,0.0962,7e-05,11.87725]
[1778925738149,33.08,77893.78,0.0,0.09542,7e-05,11.80477]
[1778925741244,33.09,77883.18,0.0,0.09475,7e-05,11.74123]
[1778925745597,33.09,77887.12,0.0,0.09505,7e-05,11.76973]
[1778925745777,33.09,77887.12,0.0,0.09505,7e-05,11.76973]
[1778925746072,33.09,77887.12,0.0,0.09506,7e-05,11.77014]
[1778925747044,33.09,77887.12,0.0,0.09506,7e-05,11.77014]
[1778925747079,33.09,77882.64,0.0,0.09473,7e-05,11.73986]
[1778925752114,33.1,77882.66,0.0,0.09473,7e-05,11.73823]
[1778925755783,33.1,77885.23,0.0,0.09493,7e-05,11.75704]
[1778925755927,33.1,77885.23,0.0,0.09493,7e-05,11.75704]
[1778925756143,33.1,77887.68,0.0,0.09512,7e-05,11.77426]
[1778925761187,33.1,77884.55,0.0,0.09491,7e-05,11.7549]
[1778925765205,33.11,77894.13,0.0,0.09563,7e-05,11.82199]
[1778925770240,33.11,77897.24,0.0,0.09588,7e-05,11.84568]
[1778925773820,33.11,77896.72,0.0,0.09586,7e-05,11.84346]
[1778925774269,33.11,77897.32,0.0,0.09591,7e-05,11.84803]
[1778925778296,33.11,77908.11,0.0,0.09673,7e-05,11.92377]
[1778925782912,33.12,77903.08,0.0,0.09637,7e-05,11.89068]
[1778925783332,33.12,77901.57,0.0,0.09626,7e-05,11.88075]
[1778925783484,33.12,77901.57,0.0,0.09626,7e-05,11.88075]
[1778925783521,33.12,77901.57,0.0,0.09626,7e-05,11.88075]
[1778925783527,33.12,77901.57,0.0,0.09626,7e-05,11.88075]
[1778925784338,33.12,77895.2,0.0,0.0958,7e-05,11.83731]
[1778925789374,33.12,77888.02,0.0,0.09529,7e-05,11.78996]
[1778925794408,33.12,77893.46,0.0,0.09571,7e-05,11.82939]
[1778925799953,33.13,77882.17,0.0,0.09491,7e-05,11.75434]
[1778925805485,33.13,77887.87,0.0,0.09535,7e-05,11.79598]
[1778925810520,33.14,77889.98,0.0,0.09553,7e-05,11.81244]
[1778925815555,33.14,77887.31,0.0,0.09533,7e-05,11.79206]
[1778925821018,33.14,77882.38,0.0,0.09499,7e-05,11.76023]
[1778925823126,33.14,77882.2,0.0,0.09498,7e-05,11.7594]
[1778925823156,33.14,77877.66,0.0,0.09465,7e-05,11.72921]
[1778925828775,33.15,77878.4,0.0,0.09472,7e-05,11.73582]
[1778925829439,33.15,77897.47,0.0,0.09614,7e-05,11.86712]
[1778925829466,33.15,77897.47,0.0,0.09614,7e-05,11.86712]
[1778925829471,33.15,77897.47,0.0,0.09614,7e-05,11.86712]
[1778925829517,33.15,77897.47,0.0,0.09614,7e-05,11.86712]
[1778925830171,33.15,77901.69,0.0,0.09645,7e-05,11.89645]
[1778925830740,33.15,77901.69,0.0,0.09645,7e-05,11.89645]
[1778925830808,33.15,77899.7,0.0,0.0963,7e-05,11.88279]
[1778925831715,33.15,77899.7,0.0,0.0963,7e-05,11.88279]
[1778925831762,33.15,77899.7,0.0,0.0963,7e-05,11.88279]
[1778925831890,33.15,77899.7,0.0,0.0963,7e-05,11.88279]
[1778925831911,33.15,77899.7,0.0,0.0963,7e-05,11.88279]
[1778925831928,33.15,77900.43,0.0,0.09636,7e-05,11.88813]
[1778925833064,33.15,77900.43,0.0,0.09636,7e-05,11.88813]
[1778925833261,33.15,77900.43,0.0,0.09636,7e-05,11.88813]
[1778925833264,33.15,77905.1,0.0,0.09672,7e-05,11.92098]
[1778925837672,33.15,77908.23,0.0,0.09696,7e-05,11.94336]
[1778925838364,33.15,77906.72,0.0,0.09685,7e-05,11.9335]
[1778925843397,33.15,77905.63,0.0,0.09679,7e-05,11.92735]
[1778925848439,33.16,77903.58,0.0,0.09665,7e-05,11.91479]
[1778925853490,33.16,77901.71,0.0,0.09654,7e-05,11.9042]
[1778925858544,33.16,77901.62,0.0,0.09655,7e-05,11.90555]
[1778925863558,33.17,77901.64,0.0,0.09658,7e-05,11.90777]
[1778925868639,33.17,77901.75,0.0,0.09661,7e-05,11.91067]
[1778925873725,33.17,77902.18,0.0,0.09664,7e-05,11.91195]
[1778925878808,33.18,77905.69,0.0,0.09692,7e-05,11.93824]
[1778925883853,33.18,77900.75,0.0,0.09658,7e-05,11.90613]
[1778925888938,33.18,77899.79,0.0,0.09652,7e-05,11.90067]
[1778925893955,33.18,77902.72,0.0,0.09675,7e-05,11.92199]
[1778925898996,33.19,77905.56,0.0,0.09698,7e-05,11.94355]
[1778925904080,33.19,77906.75,0.0,0.09709,7e-05,11.95358]
[1778925909166,33.19,77908.91,0.0,0.09727,7e-05,11.97006]
[1778925914218,33.2,77909.72,0.0,0.09735,7e-05,11.97708]
[1778925919280,33.2,77910.02,0.0,0.09738,7e-05,11.9805]
[1778925924333,33.2,77915.4,0.0,0.0978,7e-05,12.01858]
[1778925928216,33.2,77924.31,0.0,0.09847,8e-05,12.08083]
[1778925928448,33.2,77924.57,0.0,0.09849,8e-05,12.08276]
[1778925932604,33.2,77930.15,0.0,0.09889,8e-05,12.11776]
[1778925933379,33.2,77929.89,0.0,0.09887,8e-05,12.11603]
[1778925934375,33.2,77929.89,0.0,0.09887,8e-05,12.11603]
[1778925934390,33.2,77928.61,0.0,0.09878,8e-05,12.10726]
[1778925939421,33.2,77928.69,0.0,0.09879,8e-05,12.10819]
[1778925941452,33.2,77915.33,0.0,0.09779,7e-05,12.01626]
[1778925946478,33.2,77913.78,0.0,0.09768,7e-05,12.00653]
[1778925951501,33.21,77913.68,0.0,0.09769,7e-05,12.00704]
[1778925956511,33.21,77909.61,0.0,0.0974,7e-05,11.98024]
[1778925961536,33.21,77908.9,0.0,0.09736,7e-05,11.9766]
[1778925966542,33.21,77900.67,0.0,0.09676,7e-05,11.92164]
[1778925967618,33.21,77912.9,0.0,0.09768,7e-05,12.00631]
[1778925972408,33.22,77907.5,0.0,0.09729,7e-05,11.97036]
[1778925972477,33.22,77907.5,0.0,0.09729,7e-05,11.97036]
[1778925972558,33.22,77907.5,0.0,0.09729,7e-05,11.97036]
[1778925972602,33.22,77903.55,0.0,0.097,7e-05,11.94331]
[1778925973552,33.22,77903.55,0.0,0.097,7e-05,11.94331]
[1778925973666,33.22,77903.55,0.0,0.097,7e-05,11.94366]
[1778925975363,33.22,77903.55,0.0,0.097,7e-05,11.94366]
[1778925975419,33.22,77903.55,0.0,0.097,7e-05,11.94366]
[1778925975434,33.22,77908.86,0.0,0.0974,7e-05,11.98034]
[1778925979752,33.22,77910.77,0.0,0.09754,7e-05,11.99368]
[1778925979755,33.22,77910.77,0.0,0.09754,7e-05,11.99368]
[1778925979758,33.22,77911.0,0.0,0.09756,7e-05,11.99549]
[1778925985750,33.22,77908.94,0.0,0.09743,7e-05,11.9829]
[1778925991296,33.22,77910.16,0.0,0.09751,7e-05,11.98901]
[1778925996827,33.22,77910.73,0.0,0.09757,7e-05,11.99418]
[1778926001862,33.23,77911.7,0.0,0.09765,7e-05,12.002]
[1778926006897,33.23,77907.44,0.0,0.09734,7e-05,11.97379]
[1778926008912,33.23,77894.53,0.0,0.09639,7e-05,11.8858]
[1778926013946,33.23,77892.37,0.0,0.09625,7e-05,11.8721]
[1778926018982,33.23,77887.65,0.0,0.09591,7e-05,11.84113]
[1778926024020,33.23,77892.39,0.0,0.09628,7e-05,11.87493]
[1778926029055,33.24,77898.95,0.0,0.09678,7e-05,11.92124]
[1778926034087,33.24,77897.76,0.0,0.0967,7e-05,11.91421]
[1778926039122,33.24,77895.82,0.0,0.09657,7e-05,11.90212]
[1778926044156,33.24,77896.01,0.0,0.0966,7e-05,11.90467]
[1778926049190,33.24,77894.43,0.0,0.0965,7e-05,11.89519]
[1778926054232,33.25,77894.88,0.0,0.09652,7e-05,11.89595]
[1778926059261,33.25,77893.3,0.0,0.09642,7e-05,11.88618]
[1778926061275,33.25,77882.27,0.0,0.09561,7e-05,11.81183]
[1778926065304,33.25,77870.12,0.0,0.09474,7e-05,11.73031]
[1778926070342,33.26,77878.02,0.0,0.09535,7e-05,11.7868]
[1778926075652,33.26,77877.52,0.0,0.09533,7e-05,11.78491]
[1778926080901,33.26,77875.23,0.0,0.09518,7e-05,11.77165]
[1778926086458,33.27,77880.12,0.0,0.09556,7e-05,11.80698]
[1778926091492,33.27,77876.96,0.0,0.09535,7e-05,11.78697]
[1778926096526,33.27,77876.81,0.0,0.09535,7e-05,11.78735]
[1778926101561,33.27,77872.88,0.0,0.09508,7e-05,11.76205]
[1778926106597,33.28,77871.78,0.0,0.09502,7e-05,11.75601]
[1778926109617,33.28,77861.97,0.0,0.09431,7e-05,11.68989]
[1778926110624,33.28,77841.99,0.0,0.09288,7e-05,11.55549]
[1778926113749,33.28,77835.71,0.0,0.09241,7e-05,11.51023]
[1778926113757,33.28,77835.71,0.0,0.09241,7e-05,11.51023]
[1778926114011,33.28,77833.64,0.0,0.09227,7e-05,11.49666]
[1778926114182,33.28,77833.64,0.0,0.09227,7e-05,11.49666]
[1778926114555,33.28,77833.64,0.0,0.09227,7e-05,11.49666]
[1778926114653,33.28,77816.31,0.0,0.09104,7e-05,11.3805]
[1778926114791,33.28,77816.31,0.0,0.09104,7e-05,11.3805]
[1778926114965,33.28,77816.31,0.0,0.09104,7e-05,11.3805]
[1778926115660,33.28,77817.26,0.0,0.09111,7e-05,11.38727]
[1778926116299,33.28,77817.26,0.0,0.09111,7e-05,11.38727]
[1778926118073,33.28,77811.15,0.0,0.09069,7e-05,11.34703]
[1778926118916,33.28,77811.15,0.0,0.09069,7e-05,11.34739]
[1778926120636,33.28,77812.71,0.0,0.0908,7e-05,11.3582]
[1778926122731,33.29,77807.21,0.0,0.09042,7e-05,11.32209]
[1778926122737,33.29,77807.21,0.0,0.09042,7e-05,11.32209]
[1778926122739,33.29,77807.21,0.0,0.09042,7e-05,11.32209]
[1778926123717,33.29,77803.5,0.0,0.09017,7e-05,11.29809]
[1778926127998,33.29,77795.8,0.0,0.08965,7e-05,11.24795]
[1778926128155,33.29,77795.8,0.0,0.08965,7e-05,11.24795]
[1778926128695,33.29,77795.8,0.0,0.08965,7e-05,11.24795]
[1778926128755,33.29,77758.27,0.0,0.08706,7e-05,11.00041]
[1778926129360,33.29,77758.27,0.0,0.08706,7e-05,11.00041]
[1778926131775,33.31,77748.03,0.0,0.08648,7e-05,10.94416]
[1778926132783,33.31,77757.6,0.0,0.08715,7e-05,11.00816]
[1778926132936,33.31,77757.6,0.0,0.08715,7e-05,11.00816]
[1778926133085,33.31,77757.6,0.0,0.08715,7e-05,11.00816]
[1778926133790,33.31,77756.64,0.0,0.08709,7e-05,11.00268]
[1778926136772,33.33,77764.01,0.0,0.08768,7e-05,11.05922]
[1778926136799,33.34,77783.52,0.0,0.08912,7e-05,11.19689]
[1778926136869,33.34,77783.52,0.0,0.08912,7e-05,11.19689]
[1778926137643,33.34,77783.52,0.0,0.08912,7e-05,11.19689]
[1778926137780,33.34,77783.52,0.0,0.08912,7e-05,11.19689]
[1778926137793,33.34,77783.52,0.0,0.08912,7e-05,11.19689]
[1778926137705,33.34,77801.6,0.0,0.09039,7e-05,11.31835]
[1778926137840,33.34,77801.6,0.0,0.09039,7e-05,11.31835]
[1778926138177,33.34,77801.6,0.0,0.09039,7e-05,11.31835]
[1778926138237,33.34,77801.6,0.0,0.09039,7e-05,11.31835]
[1778926138731,33.34,77801.6,0.0,0.09039,7e-05,11.31835]
[1778926138769,33.34,77812.0,0.0,0.09113,7e-05,11.38873]
[1778926138927,33.34,77812.0,0.0,0.09113,7e-05,11.38873]
[1778926142052,33.34,77827.58,0.0,0.09225,7e-05,11.49426]
[1778926143713,33.34,77828.95,0.0,0.09235,7e-05,11.50369]
[1778926143728,33.34,77811.71,0.0,0.09113,7e-05,11.38825]
[1778926145002,33.34,77811.71,0.0,0.09113,7e-05,11.38825]
[1778926145224,33.34,77811.71,0.0,0.09113,7e-05,11.38825]
[1778926146476,33.34,77815.98,0.0,0.09144,7e-05,11.41724]
[1778926146478,33.34,77815.98,0.0,0.09144,7e-05,11.41724]
[1778926146480,33.35,77815.35,0.0,0.0914,7e-05,11.41365]
[1778926152056,33.35,77819.71,0.0,0.09172,7e-05,11.44403]
[1778926156312,33.35,77807.53,0.0,0.09087,7e-05,11.3634]
[1778926162682,33.35,77808.65,0.0,0.09097,7e-05,11.37335]
[1778926168704,33.36,77819.06,0.0,0.09175,7e-05,11.44706]
[1778926170060,33.36,77809.49,0.0,0.09109,7e-05,11.38469]
[1778926173300,33.36,77787.34,0.0,0.08953,7e-05,11.2344]
[1778926176126,33.37,77760.44,0.0,0.08768,7e-05,11.05726]
[1778926180153,33.37,77773.47,0.0,0.08861,7e-05,11.14653]
[1778926185654,33.37,77775.34,0.0,0.08876,7e-05,11.16133]
[1778926186153,33.38,77776.34,0.0,0.08885,7e-05,11.16915]
[1778926186265,33.38,77776.34,0.0,0.08885,7e-05,11.16915]
[1778926186836,33.38,77776.34,0.0,0.08885,7e-05,11.16915]
[1778926186902,33.38,77775.07,0.0,0.08876,7e-05,11.1613]
[1778926189747,33.38,77791.59,0.0,0.08993,7e-05,11.27283]
[1778926191658,33.38,77822.57,0.0,0.09213,7e-05,11.48147]
[1778926193834,33.38,77811.67,0.0,0.09137,7e-05,11.40939]
[1778926199287,33.39,77817.6,0.0,0.09183,7e-05,11.45263]
[1778926202812,33.39,77807.56,0.0,0.09114,7e-05,11.38744]
[1778926204327,33.39,77784.01,0.0,0.08949,7e-05,11.23065]
[1778926205281,33.39,77784.01,0.0,0.08949,7e-05,11.23065]
[1778926205474,33.39,77763.22,0.0,0.08806,7e-05,11.09321]
[1778926207255,33.4,77763.22,0.0,0.08806,7e-05,11.09389]
[1778926207332,33.4,77763.22,0.0,0.08806,7e-05,11.09389]
[1778926207490,33.4,77759.85,0.0,0.08784,7e-05,11.0723]
[1778926208511,33.4,77759.85,0.0,0.08784,7e-05,11.0723]
[1778926208527,33.4,77759.85,0.0,0.08784,7e-05,11.0723]
[1778926208673,33.4,77759.12,0.0,0.0878,7e-05,11.06817]
[1778926210985,33.4,77761.49,0.0,0.08797,7e-05,11.08526]
[1778926211258,33.4,77761.49,0.0,0.08797,7e-05,11.08526]
[1778926211315,33.4,77761.49,0.0,0.08797,7e-05,11.08526]
[1778926211565,33.4,77761.49,0.0,0.08797,7e-05,11.08526]
[1778926211613,33.4,77761.49,0.0,0.08797,7e-05,11.08526]
[1778926211661,33.4,77761.49,0.0,0.08797,7e-05,11.08526]
[1778926211703,33.4,77761.49,0.0,0.08797,7e-05,11.08526]
[1778926211744,33.4,77762.07,0.0,0.08802,7e-05,11.0898]
[1778926212075,33.4,77762.07,0.0,0.08802,7e-05,11.0898]
[1778926215406,33.41,77774.44,0.0,0.0889,7e-05,11.17433]
[1778926218496,33.41,77768.18,0.0,0.08848,7e-05,11.134]
[1778926218519,33.41,77768.18,0.0,0.08848,7e-05,11.134]
[1778926218746,33.41,77775.55,0.0,0.089,7e-05,11.18348]
[1778926220621,33.41,77789.75,0.0,0.09,7e-05,11.27916]
[1778926221845,33.41,77774.25,0.0,0.08893,7e-05,11.17662]
[1778926223785,33.41,77774.25,0.0,0.08893,7e-05,11.17702]
[1778926223908,33.41,77774.25,0.0,0.08893,7e-05,11.17702]
[1778926224681,33.41,77766.32,0.0,0.0884,7e-05,11.1257]
[1778926224753,33.41,77766.32,0.0,0.0884,7e-05,11.1257]
[1778926227503,33.42,77788.98,0.0,0.08999,7e-05,11.27797]
[1778926228737,33.42,77810.25,0.0,0.0915,7e-05,11.42059]
[1778926230528,33.42,77824.49,0.0,0.09252,7e-05,11.51725]
[1778926235563,33.42,77826.98,0.0,0.09268,7e-05,11.53102]
[1778926239137,33.42,77826.22,0.0,0.09263,7e-05,11.52623]
[1778926239148,33.42,77826.22,0.0,0.09263,7e-05,11.52623]
[1778926244501,33.42,77834.07,0.0,0.0932,7e-05,11.57939]
[1778926250670,33.42,77835.67,0.0,0.09331,7e-05,11.59058]
[1778926255727,33.42,77832.7,0.0,0.0931,7e-05,11.57081]
[1778926261082,33.42,77836.47,0.0,0.09338,7e-05,11.59634]
[1778926266784,33.42,77837.95,0.0,0.09349,7e-05,11.60731]
[1778926271818,33.43,77842.5,0.0,0.09383,7e-05,11.63868]
[1778926276854,33.43,77838.26,0.0,0.09355,7e-05,11.61223]
[1778926281888,33.43,77837.27,0.0,0.0935,7e-05,11.60756]
[1778926284914,33.43,77825.32,0.0,0.09265,7e-05,11.52778]
[1778926289949,33.43,77820.48,0.0,0.09231,7e-05,11.49596]
[1778926294984,33.44,77812.75,0.0,0.09175,7e-05,11.44132]
[1778926300020,33.44,77800.75,0.0,0.09091,7e-05,11.36234]
[1778926301712,33.44,77784.9,0.0,0.0898,7e-05,11.25708]
[1778926307913,33.44,77784.69,0.0,0.08981,7e-05,11.25749]
[1778926307924,33.44,77784.69,0.0,0.08981,7e-05,11.25749]
[1778926307972,33.44,77785.29,0.0,0.08986,7e-05,11.26238]
[1778926313062,33.45,77784.19,0.0,0.0898,7e-05,11.25682]
[1778926316132,33.45,77766.73,0.0,0.08861,7e-05,11.14334]
[1778926321278,33.45,77772.9,0.0,0.08906,7e-05,11.18614]
[1778926325443,33.47,77777.79,0.0,0.08949,7e-05,11.22676]
[1778926326015,33.47,77778.98,0.0,0.08958,7e-05,11.2352]
[1778926326967,33.47,77765.67,0.0,0.08867,7e-05,11.14802]
[1778926329159,33.47,77765.27,0.0,0.08864,7e-05,11.14603]
[1778926329210,33.47,77765.27,0.0,0.08864,7e-05,11.14603]
[1778926330044,33.47,77769.36,0.0,0.08893,7e-05,11.1731]
[1778926330085,33.47,77769.36,0.0,0.08893,7e-05,11.1731]
[1778926330528,33.47,77769.36,0.0,0.08893,7e-05,11.1731]
[1778926330941,33.47,77769.79,0.0,0.08898,7e-05,11.1779]
[1778926331225,33.47,77769.79,0.0,0.08898,7e-05,11.1779]
[1778926332031,33.47,77769.18,0.0,0.08894,7e-05,11.17386]
[1778926332590,33.47,77769.18,0.0,0.08894,7e-05,11.17386]
[1778926332734,33.47,77769.18,0.0,0.08894,7e-05,11.17386]
[1778926336273,33.48,77758.06,0.0,0.0882,7e-05,11.10341]
[1778926340301,33.48,77768.52,0.0,0.08895,7e-05,11.1754]
[1778926341519,33.48,77768.52,0.0,0.08895,7e-05,11.1754]
[1778926341526,33.48,77768.52,0.0,0.08895,7e-05,11.1754]
[1778926341609,33.48,77767.5,0.0,0.0889,7e-05,11.16988]
[1778926344564,33.49,77766.3,0.0,0.08882,7e-05,11.16258]
[1778926344575,33.49,77766.3,0.0,0.08882,7e-05,11.16258]
[1778926344783,33.49,77765.6,0.0,0.08879,7e-05,11.15926]
[1778926349799,33.49,77758.57,0.0,0.08832,7e-05,11.11485]
[1778926354940,33.5,77767.42,0.0,0.08895,7e-05,11.17385]
[1778926355973,33.5,77766.95,0.0,0.08893,7e-05,11.17138]
[1778926356007,33.5,77766.95,0.0,0.08893,7e-05,11.17138]
[1778926355986,33.5,77760.8,0.0,0.08851,7e-05,11.13136]
[1778926358055,33.5,77760.8,0.0,0.08852,7e-05,11.13205]
[1778926358060,33.5,77760.8,0.0,0.08852,7e-05,11.13205]
[1778926358074,33.5,77760.8,0.0,0.08852,7e-05,11.13205]
[1778926358426,33.5,77764.02,0.0,0.08875,7e-05,11.1547]
[1778926360124,33.5,77766.22,0.0,0.08891,7e-05,11.16988]
[1778926360441,33.51,77767.0,0.0,0.08897,7e-05,11.17565]
[1778926362032,33.51,77767.0,0.0,0.08897,7e-05,11.17565]
[1778926362051,33.51,77767.0,0.0,0.08897,7e-05,11.17565]
[1778926363025,33.51,77761.55,0.0,0.08861,7e-05,11.14089]
[1778926368027,33.51,77760.88,0.0,0.08858,7e-05,11.1384]
[1778926372443,33.52,77766.26,0.0,0.089,7e-05,11.17777]
[1778926373064,33.52,77762.78,0.0,0.08876,7e-05,11.15534]
[1778926374542,33.52,77761.44,0.0,0.08868,7e-05,11.14709]
[1778926374987,33.52,77761.44,0.0,0.08868,7e-05,11.14709]
[1778926374990,33.52,77760.32,0.0,0.08861,7e-05,11.14031]
[1778926375319,33.52,77760.32,0.0,0.08861,7e-05,11.14031]
[1778926375802,33.52,77760.32,0.0,0.08861,7e-05,11.14031]
[1778926377840,33.52,77765.66,0.0,0.08899,7e-05,11.1768]
[1778926378653,33.52,77768.92,0.0,0.08921,7e-05,11.19837]
[1778926378666,33.52,77768.92,0.0,0.08921,7e-05,11.19837]
[1778926379327,33.52,77771.21,0.0,0.08938,7e-05,11.21459]
[1778926379334,33.52,77771.21,0.0,0.08938,7e-05,11.21459]
[1778926379391,33.52,77771.21,0.0,0.08938,7e-05,11.21459]
[1778926379852,33.52,77771.21,0.0,0.08938,7e-05,11.21459]
[1778926379926,33.52,77771.21,0.0,0.08938,7e-05,11.21459]
[1778926379952,33.52,77771.6,0.0,0.08942,7e-05,11.21767]
[1778926380732,33.52,77771.6,0.0,0.08942,7e-05,11.21767]
[1778926380749,33.52,77771.6,0.0,0.08942,7e-05,11.21767]
[1778926380771,33.52,77771.78,0.0,0.08943,7e-05,11.21936]
[1778926385884,33.53,77779.46,0.0,0.08999,7e-05,11.27208]
[1778926391657,33.53,77786.54,0.0,0.09051,7e-05,11.32158]
[1778926396693,33.53,77791.25,0.0,0.09086,7e-05,11.35447]
[1778926398706,33.54,77808.01,0.0,0.09204,7e-05,11.46674]
[1778926402734,33.54,77819.13,0.0,0.09284,7e-05,11.54161]
[1778926404749,33.54,77830.18,0.0,0.09363,7e-05,11.61587]
[1778926407769,33.54,77841.51,0.0,0.09444,7e-05,11.69181]
[1778926412804,33.53,77840.67,0.0,0.09434,7e-05,11.68134]
[1778926417865,33.53,77833.72,0.0,0.09383,7e-05,11.6338]
[1778926422942,33.53,77835.36,0.0,0.09395,7e-05,11.64422]
[1778926427911,33.53,77848.16,0.0,0.09486,7e-05,11.72927]
[1778926432946,33.53,77846.27,0.0,0.09472,7e-05,11.71637]
[1778926437981,33.53,77854.89,0.0,0.09534,7e-05,11.77438]
[1778926443016,33.53,77857.11,0.0,0.09551,7e-05,11.7898]
[1778926448051,33.53,77857.0,0.0,0.0955,7e-05,11.78956]
[1778926453088,33.53,77861.95,0.0,0.09587,7e-05,11.82364]
[1778926458122,33.53,77860.18,0.0,0.09575,7e-05,11.81197]
[1778926463156,33.53,77854.75,0.0,0.09536,7e-05,11.77579]
[1778926468191,33.53,77856.46,0.0,0.09549,7e-05,11.788]
[1778926474742,33.54,77857.73,0.0,0.09557,7e-05,11.79384]
[1778926480275,33.54,77863.02,0.0,0.09596,7e-05,11.83049]
[1778926485311,33.54,77862.44,0.0,0.09593,7e-05,11.82747]
[1778926490345,33.54,77863.49,0.0,0.09601,7e-05,11.83523]
[1778926495380,33.54,77865.11,0.0,0.09614,7e-05,11.84695]
[1778926500418,33.54,77863.3,0.0,0.09602,7e-05,11.83545]
[1778926505450,33.54,77864.94,0.0,0.09615,7e-05,11.84758]
[1778926510486,33.54,77870.23,0.0,0.09654,7e-05,11.88411]
[1778926513987,33.54,77888.71,0.0,0.09791,7e-05,12.01011]
[1778926519548,33.54,77883.16,0.0,0.09749,7e-05,11.97215]
[1778926525098,33.54,77890.59,0.0,0.09805,7e-05,12.02286]
[1778926531634,33.54,77897.07,0.0,0.09849,7e-05,12.06267]
[1778926536749,33.54,77900.84,0.0,0.09877,7e-05,12.0881]
[1778926542712,33.54,77904.43,0.0,0.09903,7e-05,12.11188]
[1778926545238,33.54,77894.04,0.0,0.09825,7e-05,12.04043]
[1778926551072,33.54,77894.29,0.0,0.09827,7e-05,12.04194]
[1778926556808,33.54,77898.66,0.0,0.09859,7e-05,12.07125]
[1778926561842,33.54,77891.32,0.0,0.09804,7e-05,12.02098]
[1778926566879,33.54,77893.52,0.0,0.0982,7e-05,12.03604]
[1778926571915,33.54,77889.44,0.0,0.0979,7e-05,12.00821]
[1778926577068,33.54,77887.33,0.0,0.09775,7e-05,11.99413]
[1778926581065,33.54,77875.26,0.0,0.09686,7e-05,11.91256]
[1778926583997,33.54,77860.08,0.0,0.09576,7e-05,11.80997]
[1778926585012,33.54,77848.66,0.0,0.09493,7e-05,11.73287]
[1778926590039,33.54,77846.3,0.0,0.09476,7e-05,11.71759]
[1778926593862,33.54,77854.93,0.0,0.09537,7e-05,11.77253]
[1778926594010,33.54,77854.93,0.0,0.09537,7e-05,11.77253]
[1778926594110,33.54,77862.33,0.0,0.09591,7e-05,11.82279]
[1778926596235,33.54,77862.38,0.0,0.09591,7e-05,11.8233]
[1778926596237,33.54,77862.38,0.0,0.09591,7e-05,11.8233]
[1778926596291,33.54,77862.38,0.0,0.09591,7e-05,11.8233]
[1778926596308,33.55,77863.0,0.0,0.09596,7e-05,11.82766]
[1778926598096,33.55,77849.54,0.0,0.09498,7e-05,11.73676]
[1778926601046,33.55,77845.1,0.0,0.09466,7e-05,11.70698]
[1778926601257,33.55,77844.54,0.0,0.09463,7e-05,11.70351]
[1778926603124,33.55,77844.85,0.0,0.09465,7e-05,11.7059]
[1778926603281,33.55,77844.85,0.0,0.09465,7e-05,11.7059]
[1778926603144,33.55,77839.67,0.0,0.09428,7e-05,11.67127]
[1778926604139,33.55,77839.67,0.0,0.09428,7e-05,11.67161]
[1778926604963,33.55,77839.67,0.0,0.09428,7e-05,11.67161]
[1778926605277,33.55,77837.1,0.0,0.0941,7e-05,11.65438]
[1778926609231,33.55,77834.17,0.0,0.09389,7e-05,11.63484]
[1778926609330,33.55,77836.8,0.0,0.09408,7e-05,11.6528]
[1778926611285,33.55,77838.97,0.0,0.09424,7e-05,11.66752]
[1778926611329,33.55,77840.54,0.0,0.09435,7e-05,11.67816]
[1778926617234,33.55,77841.82,0.0,0.09445,7e-05,11.68675]
[1778926617461,33.55,77841.82,0.0,0.09445,7e-05,11.68675]
[1778926618239,33.55,77840.28,0.0,0.09434,7e-05,11.67635]
[1778926623276,33.55,77826.16,0.0,0.09332,7e-05,11.58147]
[1778926628312,33.55,77825.19,0.0,0.09325,7e-05,11.5751]
[1778926631330,33.55,77836.44,0.0,0.09406,7e-05,11.65101]
[1778926631841,33.55,77836.44,0.0,0.09406,7e-05,11.65101]
[1778926632339,33.55,77837.2,0.0,0.09412,7e-05,11.65624]
[1778926637372,33.55,77839.79,0.0,0.09431,7e-05,11.67401]
[1778926640652,33.55,77838.17,0.0,0.09419,7e-05,11.66318]
[1778926641073,33.55,77831.36,0.0,0.09371,7e-05,11.61764]
[1778926646115,33.55,77825.22,0.0,0.09327,7e-05,11.57646]
[1778926651262,33.55,77821.18,0.0,0.09298,7e-05,11.54934]
[1778926654496,33.55,77806.56,0.0,0.09191,7e-05,11.44765]
[1778926659531,33.55,77800.98,0.0,0.09152,7e-05,11.41105]
[1778926664533,33.55,77792.44,0.0,0.09093,7e-05,11.35487]
[1778926668593,33.56,77773.12,0.0,0.08959,7e-05,11.22781]
[1778926672214,33.56,77766.98,0.0,0.08918,7e-05,11.18853]
[1778926672347,33.56,77766.98,0.0,0.08918,7e-05,11.18853]
[1778926672388,33.56,77768.78,0.0,0.08931,7e-05,11.20091]
[1778926672470,33.56,77768.78,0.0,0.08931,7e-05,11.20091]
[1778926674633,33.56,77773.94,0.0,0.08967,7e-05,11.23507]
[1778926674651,33.56,77773.94,0.0,0.08967,7e-05,11.23507]
[1778926675211,33.56,77782.49,0.0,0.09028,7e-05,11.29295]
[1778926677372,33.56,77794.4,0.0,0.09112,7e-05,11.37273]
[1778926682400,33.56,77796.82,0.0,0.0913,7e-05,11.38961]
[1778926684534,33.56,77809.98,0.0,0.09223,7e-05,11.47784]
[1778926689449,33.56,77825.26,0.0,0.09333,7e-05,11.58079]
[1778926693525,33.57,77835.79,0.0,0.0941,7e-05,11.65265]
[1778926698541,33.57,77836.65,0.0,0.09418,7e-05,11.65987]
[1778926703591,33.57,77828.28,0.0,0.09359,7e-05,11.60482]
[1778926708634,33.57,77826.86,0.0,0.09349,7e-05,11.59563]
[1778926713679,33.57,77825.39,0.0,0.09335,7e-05,11.58139]
[1778926718738,33.57,77827.72,0.0,0.09351,7e-05,11.59623]
[1778926723744,33.57,77829.5,0.0,0.09363,7e-05,11.60767]
[1778926725569,33.57,77828.05,0.0,0.09352,7e-05,11.59749]
[1778926725574,33.57,77828.05,0.0,0.09352,7e-05,11.59749]
[1778926725998,33.57,77828.05,0.0,0.09352,7e-05,11.59749]
[1778926731033,33.57,77821.6,0.0,0.09306,7e-05,11.55388]
[1778926734670,33.57,77815.79,0.0,0.09264,7e-05,11.51498]
[1778926735061,33.57,77817.16,0.0,0.09274,7e-05,11.52428]
[1778926736069,33.57,77829.78,0.0,0.09365,7e-05,11.60898]
[1778926736718,33.57,77829.78,0.0,0.09365,7e-05,11.60898]
[1778926742110,33.57,77830.97,0.0,0.09373,7e-05,11.61646]
[1778926742882,33.57,77830.97,0.0,0.09373,7e-05,11.61646]
[1778926743118,33.57,77828.64,0.0,0.09356,7e-05,11.60081]
[1778926746994,33.57,77837.15,0.0,0.09417,7e-05,11.65787]
[1778926747035,33.57,77837.23,0.0,0.09417,7e-05,11.65833]
[1778926749049,33.57,77837.23,0.0,0.09417,7e-05,11.65833]
[1778926749120,33.57,77837.23,0.0,0.09417,7e-05,11.65815]
[1778926754201,33.56,77836.74,0.0,0.09413,7e-05,11.65444]
[1778926759234,33.56,77836.42,0.0,0.09411,7e-05,11.65202]
[1778926759707,33.56,77836.42,0.0,0.09411,7e-05,11.65202]
[1778926760241,33.56,77834.61,0.0,0.09397,7e-05,11.63977]
[1778926762254,33.56,77847.44,0.0,0.0949,7e-05,11.72586]
[1778926768024,33.56,77848.84,0.0,0.095,7e-05,11.7351]
[1778926768344,33.56,77848.84,0.0,0.095,7e-05,11.7351]
[1778926768351,33.56,77848.84,0.0,0.095,7e-05,11.7351]
[1778926769662,33.56,77853.21,0.0,0.09531,7e-05,11.76455]
[1778926770462,33.56,77853.39,0.0,0.09533,7e-05,11.76595]
[1778926775481,33.56,77853.17,0.0,0.09529,7e-05,11.76093]
[1778926780539,33.57,77853.88,0.0,0.09535,7e-05,11.7667]
[1778926785569,33.57,77857.44,0.0,0.09562,7e-05,11.79143]
[1778926790622,33.57,77859.5,0.0,0.09577,7e-05,11.80577]
[1778926795563,33.57,77848.93,0.0,0.09501,7e-05,11.73478]
[1778926800579,33.57,77848.77,0.0,0.09499,7e-05,11.73284]
[1778926805626,33.57,77845.37,0.0,0.09474,7e-05,11.70993]
[1778926810683,33.57,77840.56,0.0,0.0944,7e-05,11.67834]
[1778926815726,33.57,77831.07,0.0,0.09373,7e-05,11.61561]
[1778926820734,33.57,77831.54,0.0,0.09378,7e-05,11.61994]
[1778926825735,33.57,77830.38,0.0,0.0937,7e-05,11.61234]
[1778926830751,33.57,77830.38,0.0,0.09371,7e-05,11.61311]
[1778926835799,33.57,77829.98,0.0,0.09366,7e-05,11.6075]
[1778926840842,33.58,77830.8,0.0,0.09372,7e-05,11.61337]
[1778926845849,33.58,77830.8,0.0,0.09372,7e-05,11.6134]
[1778926850856,33.58,77838.43,0.0,0.09428,7e-05,11.66533]
[1778926855865,33.58,77829.93,0.0,0.09368,7e-05,11.60929]
[1778926860897,33.58,77828.43,0.0,0.09358,7e-05,11.59968]
[1778926865949,33.58,77826.8,0.0,0.09347,7e-05,11.58928]
[1778926870991,33.58,77823.22,0.0,0.09322,7e-05,11.56583]
[1778926876027,33.58,77820.72,0.0,0.09304,7e-05,11.54942]
[1778926881053,33.58,77820.46,0.0,0.09302,7e-05,11.54792]
[1778926886110,33.58,77821.38,0.0,0.09309,7e-05,11.5538]
[1778926891128,33.58,77825.19,0.0,0.09336,7e-05,11.57906]
[1778926896178,33.58,77833.23,0.0,0.09391,7e-05,11.62906]
[1778926901203,33.58,77834.09,0.0,0.09397,7e-05,11.63472]
[1778926906203,33.58,77834.81,0.0,0.09402,7e-05,11.6401]
[1778926911209,33.58,77834.75,0.0,0.09402,7e-05,11.64016]
[1778926916230,33.58,77834.44,0.0,0.09401,7e-05,11.63905]
[1778926921254,33.59,77827.64,0.0,0.09354,7e-05,11.59455]
[1778926926281,33.58,77824.7,0.0,0.09332,7e-05,11.57394]
[1778926931306,33.58,77825.18,0.0,0.09334,7e-05,11.5762]
[1778926936312,33.58,77826.41,0.0,0.09342,7e-05,11.58344]
[1778926940617,33.58,77811.53,0.0,0.09235,7e-05,11.48277]
[1778926945742,33.58,77804.06,0.0,0.0918,7e-05,11.43183]
[1778926946700,33.58,77804.18,0.0,0.09181,7e-05,11.43237]
[1778926946710,33.58,77804.18,0.0,0.09181,7e-05,11.43237]
[1778926947644,33.58,77803.22,0.0,0.09174,7e-05,11.42596]
[1778926948776,33.58,77802.99,0.0,0.09172,7e-05,11.42417]
[1778926948791,33.58,77802.99,0.0,0.09172,7e-05,11.42417]
[1778926950647,33.58,77821.54,0.0,0.09304,7e-05,11.54786]
[1778926951741,33.58,77825.24,0.0,0.09328,7e-05,11.56886]
[1778926951851,33.58,77825.24,0.0,0.09328,7e-05,11.56886]
[1778926952892,33.58,77825.24,0.0,0.09328,7e-05,11.56886]
[1778926953590,33.58,77818.41,0.0,0.09279,7e-05,11.52309]
[1778926958624,33.58,77818.38,0.0,0.09278,7e-05,11.52259]
[1778926959632,33.58,77807.23,0.0,0.09199,7e-05,11.44783]
[1778926963523,33.58,77799.27,0.0,0.09143,7e-05,11.39477]
[1778926963529,33.58,77799.27,0.0,0.09143,7e-05,11.39477]
[1778926963660,33.58,77799.49,0.0,0.09144,7e-05,11.39632]
[1778926968696,33.57,77798.08,0.0,0.09134,7e-05,11.38649]
[1778926973731,33.57,77796.88,0.0,0.09125,7e-05,11.37856]
[1778926978765,33.57,77794.01,0.0,0.09105,7e-05,11.35937]
[1778926984104,33.57,77786.12,0.0,0.0905,7e-05,11.30691]
[1778926989843,33.58,77787.75,0.0,0.09062,7e-05,11.31874]
[1778926994877,33.58,77794.98,0.0,0.09113,7e-05,11.3672]
[1778926999914,33.58,77793.64,0.0,0.09105,7e-05,11.35946]
[1778927005232,33.58,77797.83,0.0,0.09136,7e-05,11.38831]
[1778927005289,33.58,77807.51,0.0,0.09205,7e-05,11.45327]
[1778927008504,33.58,77795.92,0.0,0.09123,7e-05,11.37582]
[1778927014010,33.58,77805.12,0.0,0.09185,7e-05,11.43356]
[1778927021059,33.58,77801.35,0.0,0.09159,7e-05,11.40904]
[1778927026096,33.58,77800.23,0.0,0.09152,7e-05,11.40212]
[1778927031131,33.58,77799.95,0.0,0.0915,7e-05,11.40079]
[1778927036167,33.58,77799.62,0.0,0.09149,7e-05,11.39911]
[1778927042208,33.59,77801.7,0.0,0.09164,7e-05,11.41347]
[1778927048250,33.59,77793.22,0.0,0.09105,7e-05,11.3577]
[1778927053286,33.59,77787.91,0.0,0.09069,7e-05,11.32348]
[1778927058320,33.59,77792.33,0.0,0.09101,7e-05,11.35368]
[1778927063356,33.59,77792.94,0.0,0.09105,7e-05,11.358]
[1778927068391,33.59,77797.01,0.0,0.09135,7e-05,11.38594]
[1778927073431,33.59,77802.49,0.0,0.09172,7e-05,11.41946]
[1778927078460,33.59,77801.89,0.0,0.09168,7e-05,11.41584]
[1778927084502,33.59,77795.27,0.0,0.09122,7e-05,11.37256]
[1778927089537,33.6,77796.12,0.0,0.09129,7e-05,11.37908]
[1778927094573,33.6,77798.5,0.0,0.09147,7e-05,11.39565]
[1778927101042,33.6,77800.16,0.0,0.09159,7e-05,11.40721]
[1778927101623,33.6,77799.87,0.0,0.09157,7e-05,11.40555]
[1778927103116,33.6,77806.85,0.0,0.09207,7e-05,11.45231]
[1778927103636,33.6,77808.61,0.0,0.09219,7e-05,11.46406]
[1778927108687,33.6,77807.14,0.0,0.0921,7e-05,11.45499]
[1778927109886,33.6,77797.28,0.0,0.0914,7e-05,11.38937]
[1778927116642,33.6,77795.96,0.0,0.0913,7e-05,11.38011]
[1778927121646,33.6,77795.05,0.0,0.09124,7e-05,11.37386]
[1778927126649,33.6,77788.22,0.0,0.09076,7e-05,11.32921]
[1778927128853,33.6,77769.17,0.0,0.08944,7e-05,11.20364]
[1778927133866,33.6,77768.9,0.0,0.0894,7e-05,11.19867]
[1778927138873,33.6,77767.54,0.0,0.08932,7e-05,11.19059]
[1778927143873,33.61,77763.57,0.0,0.08905,7e-05,11.16542]
[1778927148914,33.61,77763.25,0.0,0.08905,7e-05,11.16467]
[1778927154337,33.61,77772.59,0.0,0.0897,7e-05,11.22724]
[1778927154359,33.61,77782.94,0.0,0.09043,7e-05,11.29614]
[1778927159584,33.61,77784.29,0.0,0.09053,7e-05,11.30523]
[1778927165067,33.61,77786.86,0.0,0.09071,7e-05,11.3226]
[1778927170103,33.61,77790.72,0.0,0.09098,7e-05,11.34865]
[1778927175547,33.61,77794.78,0.0,0.09127,7e-05,11.37578]
[1778927182186,33.61,77795.37,0.0,0.09132,7e-05,11.38014]
[1778927187221,33.61,77796.62,0.0,0.09141,7e-05,11.38893]
[1778927192256,33.61,77793.89,0.0,0.0912,7e-05,11.36758]
[1778927197293,33.61,77799.0,0.0,0.09156,7e-05,11.402]
[1778927202329,33.62,77798.73,0.0,0.09155,7e-05,11.40053]
[1778927207363,33.62,77797.89,0.0,0.09149,7e-05,11.39526]
[1778927212398,33.62,77792.49,0.0,0.09112,7e-05,11.35972]
[1778927217434,33.62,77791.36,0.0,0.09104,7e-05,11.35254]
[1778927219447,33.62,77801.66,0.0,0.09177,7e-05,11.4211]
[1778927224483,33.62,77796.1,0.0,0.09137,7e-05,11.38382]
[1778927229517,33.62,77793.68,0.0,0.0912,7e-05,11.36744]
[1778927234555,33.62,77794.49,0.0,0.09125,7e-05,11.37254]
[1778927236908,33.62,77784.8,0.0,0.09057,7e-05,11.30804]
[1778927241948,33.62,77781.64,0.0,0.09035,7e-05,11.28728]
[1778927243069,33.62,77776.59,0.0,0.09,7e-05,11.25414]
[1778927243089,33.62,77776.59,0.0,0.09,7e-05,11.25414]
[1778927243187,33.62,77776.59,0.0,0.09,7e-05,11.25414]
[1778927243696,33.62,77776.59,0.0,0.09,7e-05,11.25414]
[1778927243721,33.62,77775.19,0.0,0.0899,7e-05,11.24487]
[1778927244467,33.62,77775.19,0.0,0.0899,7e-05,11.24487]
[1778927244593,33.62,77775.19,0.0,0.0899,7e-05,11.24487]
[1778927244695,33.62,77773.8,0.0,0.08981,7e-05,11.23582]
[1778927248650,33.62,77763.5,0.0,0.0891,7e-05,11.16869]
[1778927253326,33.62,77758.15,0.0,0.08872,7e-05,11.1304]
[1778927253330,33.62,77758.15,0.0,0.08872,7e-05,11.1304]
[1778927253353,33.62,77758.15,0.0,0.08872,7e-05,11.1304]
[1778927253685,33.62,77760.32,0.0,0.08887,7e-05,11.14498]
[1778927258722,33.62,77761.19,0.0,0.08894,7e-05,11.15187]
[1778927263757,33.62,77760.85,0.0,0.08893,7e-05,11.1508]
[1778927268792,33.63,77759.19,0.0,0.08883,7e-05,11.14105]
[1778927273830,33.63,77755.19,0.0,0.08857,7e-05,11.11596]
[1778927278863,33.63,77754.51,0.0,0.08853,7e-05,11.11272]
[1778927285913,33.63,77755.35,0.0,0.08861,7e-05,11.12004]
[1778927290949,33.63,77747.26,0.0,0.08807,7e-05,11.06829]
[1778927292962,33.64,77734.16,0.0,0.08718,7e-05,10.98315]
[1778927293896,33.64,77734.16,0.0,0.08718,7e-05,10.98315]
[1778927293910,33.64,77734.16,0.0,0.08718,7e-05,10.98315]
[1778927293995,33.64,77729.09,0.0,0.08684,7e-05,10.95046]
[1778927295965,33.64,77729.09,0.0,0.08685,7e-05,10.95097]
[1778927295990,33.64,77728.33,0.0,0.0868,7e-05,10.94653]
[1778927296377,33.64,77728.33,0.0,0.0868,7e-05,10.94653]
[1778927296576,33.64,77728.33,0.0,0.0868,7e-05,10.94653]
[1778927296993,33.64,77713.55,0.0,0.08582,7e-05,10.85135]
[1778927297087,33.64,77713.55,0.0,0.08582,7e-05,10.85135]
[1778927297634,33.64,77713.55,0.0,0.08582,7e-05,10.85135]
[1778927298219,33.64,77709.31,0.0,0.08554,7e-05,10.82449]
[1778927298752,33.64,77709.31,0.0,0.08554,7e-05,10.82449]
[1778927299008,33.64,77713.11,0.0,0.0858,7e-05,10.84948]
[1778927301022,33.64,77700.16,0.0,0.08494,7e-05,10.76652]
[1778927302030,33.64,77690.12,0.0,0.08428,7e-05,10.70201]
[1778927307065,33.65,77693.46,0.0,0.08453,7e-05,10.72686]
[1778927310018,33.65,77692.37,0.0,0.08448,7e-05,10.72139]
[1778927310051,33.65,77692.37,0.0,0.08448,7e-05,10.72139]
[1778927310030,33.66,77683.71,0.0,0.08392,7e-05,10.66713]
[1778927310182,33.66,77683.71,0.0,0.08392,7e-05,10.66713]
[1778927310641,33.67,77676.1,0.0,0.08352,7e-05,10.62742]
[1778927311151,33.67,77676.1,0.0,0.08352,7e-05,10.62742]
[1778927311216,33.67,77658.16,0.0,0.08231,7e-05,10.50846]
[1778927313281,33.67,77658.16,0.0,0.08232,7e-05,10.50914]
[1778927315465,33.68,77654.98,0.0,0.0822,7e-05,10.49669]
[1778927315599,33.68,77654.98,0.0,0.0822,7e-05,10.49669]
[1778927316076,33.7,77655.01,0.0,0.08227,7e-05,10.50386]
[1778927316782,33.7,77655.01,0.0,0.08227,7e-05,10.50386]
[1778927316784,33.7,77655.01,0.0,0.08227,7e-05,10.50386]
[1778927316883,33.71,77656.09,0.0,0.08241,7e-05,10.51771]
[1778927321915,33.75,77646.69,0.0,0.08209,6e-05,10.48545]
[1778927327238,33.84,77647.69,0.0,0.08273,7e-05,10.54716]
[1778927329096,33.86,77637.41,0.0,0.08218,6e-05,10.4926]
[1778927329693,33.86,77620.91,0.0,0.08113,6e-05,10.3892]
[1778927333807,33.88,77603.9,0.0,0.08015,6e-05,10.29229]
[1778927336830,33.89,77587.21,0.0,0.07913,6e-05,10.19038]
[1778927341422,33.98,77627.88,0.0,0.08231,6e-05,10.50355]
[1778927343879,34.03,77652.61,0.0,0.08426,7e-05,10.69353]
[1778927348320,34.03,77648.6,0.0,0.08402,7e-05,10.67033]
[1778927348411,34.04,77679.92,0.0,0.0861,7e-05,10.87205]
[1778927349776,34.04,77679.92,0.0,0.0861,7e-05,10.87205]
[1778927349863,34.05,77712.67,0.0,0.0884,7e-05,11.09289]
[1778927350145,34.05,77712.67,0.0,0.0884,7e-05,11.09289]
[1778927350412,34.05,77712.67,0.0,0.0884,7e-05,11.09289]
[1778927351185,34.05,77712.67,0.0,0.0884,7e-05,11.09289]
[1778927351320,34.05,77712.67,0.0,0.0884,7e-05,11.09289]
[1778927351410,34.05,77724.98,0.0,0.08924,7e-05,11.17331]
[1778927354353,34.05,77732.05,0.0,0.08973,7e-05,11.22006]
[1778927356981,34.06,77750.68,0.0,0.0911,7e-05,11.3495]
[1778927357780,34.06,77750.68,0.0,0.0911,7e-05,11.3495]
[1778927362663,34.07,77742.15,0.0,0.09052,7e-05,11.2945]
[1778927363131,34.07,77742.15,0.0,0.09052,7e-05,11.2945]
[1778927363140,34.07,77725.44,0.0,0.08937,7e-05,11.18551]
[1778927363169,34.07,77725.44,0.0,0.08937,7e-05,11.18551]
[1778927363171,34.07,77725.44,0.0,0.08937,7e-05,11.18551]
[1778927363254,34.07,77725.44,0.0,0.08937,7e-05,11.18551]
[1778927363416,34.07,77725.44,0.0,0.08937,7e-05,11.18551]
[1778927363500,34.07,77725.44,0.0,0.08938,7e-05,11.18587]
[1778927364337,34.07,77725.44,0.0,0.08938,7e-05,11.18587]
[1778927366131,34.07,77720.64,0.0,0.08905,7e-05,11.1546]
[1778927366275,34.07,77717.86,0.0,0.08886,7e-05,11.13708]
[1778927367050,34.07,77716.87,0.0,0.0888,7e-05,11.13081]
[1778927372214,34.07,77726.22,0.0,0.08942,7e-05,11.18868]
[1778927372719,34.07,77726.22,0.0,0.08942,7e-05,11.18868]
[1778927372723,34.07,77726.22,0.0,0.08942,7e-05,11.18868]
[1778927372814,34.07,77727.47,0.0,0.08951,7e-05,11.1969]
[1778927378913,34.07,77719.65,0.0,0.08897,7e-05,11.14623]
[1778927379033,34.07,77719.65,0.0,0.08897,7e-05,11.14623]
[1778927379041,34.07,77719.65,0.0,0.08897,7e-05,11.14623]
[1778927379094,34.07,77691.11,0.0,0.08705,7e-05,10.96157]
[1778927380369,34.07,77691.11,0.0,0.08705,7e-05,10.96198]
[1778927380473,34.07,77691.11,0.0,0.08705,7e-05,10.96198]
[1778927380827,34.07,77691.11,0.0,0.08705,7e-05,10.96198]
[1778927381063,34.07,77691.11,0.0,0.08705,7e-05,10.96198]
[1778927381135,34.07,77684.23,0.0,0.08659,7e-05,10.91804]
[1778927381226,34.07,77684.23,0.0,0.08659,7e-05,10.91804]
[1778927381446,34.07,77684.23,0.0,0.08659,7e-05,10.91804]
[1778927381585,34.07,77684.23,0.0,0.08659,7e-05,10.91804]
[1778927381779,34.07,77714.04,0.0,0.08861,7e-05,11.11149]
[1778927384121,34.07,77714.04,0.0,0.08861,7e-05,11.11166]
[1778927384214,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927384340,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927384451,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927384796,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927384797,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927384858,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927384896,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927384983,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927385022,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927385138,34.07,77718.4,0.0,0.08891,7e-05,11.14014]
[1778927385113,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927385169,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927385179,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927385269,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927385360,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927385460,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927385804,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927385911,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927386030,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927386116,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927386157,34.07,77718.32,0.0,0.08891,7e-05,11.13976]
[1778927386159,34.07,77717.97,0.0,0.08888,7e-05,11.1376]
[1778927386268,34.07,77717.97,0.0,0.08888,7e-05,11.1376]
[1778927386387,34.07,77717.97,0.0,0.08888,7e-05,11.1376]
[1778927386472,34.07,77717.97,0.0,0.08888,7e-05,11.1376]
[1778927386824,34.07,77717.97,0.0,0.08888,7e-05,11.1376]
[1778927386849,34.07,77717.97,0.0,0.08888,7e-05,11.1376]
[1778927386924,34.07,77717.97,0.0,0.08888,7e-05,11.1376]
[1778927387083,34.07,77713.25,0.0,0.08856,7e-05,11.10703]
[1778927389207,34.07,77709.96,0.0,0.08834,7e-05,11.08582]
[1778927389211,34.07,77709.96,0.0,0.08834,7e-05,11.08582]
[1778927389915,34.08,77707.62,0.0,0.08819,7e-05,11.07103]
[1778927393718,34.08,77717.94,0.0,0.0889,7e-05,11.13873]
[1778927398755,34.08,77713.83,0.0,0.08862,7e-05,11.11266]
[1778927403795,34.08,77705.95,0.0,0.0881,7e-05,11.06227]
[1778927408873,34.08,77700.65,0.0,0.08775,7e-05,11.02931]
[1778927410200,34.08,77700.65,0.0,0.08775,7e-05,11.02931]
[1778927409854,34.08,77721.38,0.0,0.08916,7e-05,11.16425]
[1778927410290,34.08,77721.38,0.0,0.08916,7e-05,11.16425]
[1778927410635,34.08,77721.38,0.0,0.08916,7e-05,11.16425]
[1778927411182,34.08,77715.05,0.0,0.08873,7e-05,11.12306]
[1778927415229,34.08,77720.28,0.0,0.08909,7e-05,11.15753]
[1778927415316,34.08,77720.28,0.0,0.08909,7e-05,11.15753]
[1778927415947,34.08,77720.28,0.0,0.08909,7e-05,11.15753]
[1778927415957,34.08,77720.89,0.0,0.08914,7e-05,11.16157]
[1778927417332,34.08,77720.89,0.0,0.08914,7e-05,11.16164]
[1778927417483,34.08,77720.89,0.0,0.08914,7e-05,11.16164]
[1778927417904,34.08,77721.76,0.0,0.0892,7e-05,11.16737]
[1778927419504,34.08,77729.23,0.0,0.08971,7e-05,11.21612]
[1778927419651,34.08,77729.23,0.0,0.08971,7e-05,11.21612]
[1778927419920,34.08,77736.89,0.0,0.09024,7e-05,11.26614]
[1778927423480,34.08,77744.94,0.0,0.09079,7e-05,11.31841]
[1778927423485,34.08,77744.94,0.0,0.09079,7e-05,11.31841]
[1778927423607,34.08,77744.94,0.0,0.09079,7e-05,11.31841]
[1778927423951,34.08,77747.6,0.0,0.09097,7e-05,11.33568]
[1778927426971,34.08,77760.23,0.0,0.09184,7e-05,11.418]
[1778927428334,34.08,77760.6,0.0,0.09187,7e-05,11.42014]
[1778927428988,34.08,77761.21,0.0,0.09191,7e-05,11.42387]
[1778927434019,34.08,77754.99,0.0,0.09143,7e-05,11.37765]
[1778927436715,34.08,77760.44,0.0,0.09181,7e-05,11.41324]
[1778927437110,34.08,77768.36,0.0,0.09236,7e-05,11.46514]
[1778927438620,34.08,77772.31,0.0,0.09263,7e-05,11.4906]
[1778927438629,34.08,77772.31,0.0,0.09263,7e-05,11.4906]
[1778927438698,34.08,77772.31,0.0,0.09263,7e-05,11.4906]
[1778927438707,34.08,77772.31,0.0,0.09263,7e-05,11.4906]
[1778927439059,34.08,77772.31,0.0,0.09263,7e-05,11.4906]
[1778927439602,34.08,77772.31,0.0,0.09263,7e-05,11.4906]
[1778927440625,34.07,77771.18,0.0,0.09254,7e-05,11.48276]
[1778927440665,34.07,77771.18,0.0,0.09254,7e-05,11.48276]
[1778927440949,34.07,77771.18,0.0,0.09254,7e-05,11.48276]
[1778927441054,34.07,77771.18,0.0,0.09254,7e-05,11.48276]
[1778927441083,34.07,77771.18,0.0,0.09254,7e-05,11.48276]
[1778927441155,34.07,77767.72,0.0,0.09229,7e-05,11.45922]
[1778927444349,34.07,77769.6,0.0,0.09242,7e-05,11.47096]
[1778927444418,34.07,77769.6,0.0,0.09242,7e-05,11.47096]
[1778927444435,34.07,77769.6,0.0,0.09242,7e-05,11.47096]
[1778927445131,34.07,77764.05,0.0,0.09203,7e-05,11.43406]
[1778927447116,34.07,77753.13,0.0,0.09126,7e-05,11.36166]
[1778927448122,34.07,77743.26,0.0,0.09057,7e-05,11.29677]
[1778927452681,34.07,77735.64,0.0,0.09004,7e-05,11.24663]
[1778927453161,34.07,77729.74,0.0,0.08964,7e-05,11.20809]
[1778927454831,34.07,77727.84,0.0,0.08951,7e-05,11.19574]
[1778927455002,34.07,77727.84,0.0,0.08951,7e-05,11.19574]
[1778927455011,34.07,77727.84,0.0,0.08951,7e-05,11.19574]
[1778927455236,34.07,77727.84,0.0,0.08951,7e-05,11.19574]
[1778927455175,34.07,77743.77,0.0,0.0906,7e-05,11.29984]
[1778927455273,34.07,77743.77,0.0,0.0906,7e-05,11.29984]
[1778927456183,34.07,77749.32,0.0,0.09099,7e-05,11.33608]
[1778927456891,34.07,77749.32,0.0,0.09099,7e-05,11.33608]
[1778927456949,34.07,77749.32,0.0,0.09099,7e-05,11.33608]
[1778927457190,34.07,77742.72,0.0,0.09053,7e-05,11.29282]
[1778927458244,34.07,77742.72,0.0,0.09053,7e-05,11.29282]
[1778927458305,34.07,77740.91,0.0,0.0904,7e-05,11.28089]
[1778927459204,34.07,77739.94,0.0,0.09034,7e-05,11.27442]
[1778927460883,34.07,77743.84,0.0,0.09061,7e-05,11.29995]
[1778927460888,34.07,77743.84,0.0,0.09061,7e-05,11.29995]
[1778927461219,34.07,77745.14,0.0,0.09069,7e-05,11.30837]
[1778927466254,34.07,77743.17,0.0,0.09055,7e-05,11.29492]
[1778927468268,34.07,77754.52,0.0,0.09134,7e-05,11.36907]
[1778927473306,34.07,77760.21,0.0,0.09172,7e-05,11.40531]
[1778927478340,34.06,77757.37,0.0,0.09151,7e-05,11.38555]
[1778927484173,34.06,77760.05,0.0,0.09169,7e-05,11.40238]
[1778927488289,34.06,77750.35,0.0,0.09101,7e-05,11.33795]
[1778927493472,34.06,77745.92,0.0,0.09066,7e-05,11.30419]
[1778927495472,34.06,77754.59,0.0,0.09126,7e-05,11.36076]
[1778927495479,34.06,77754.59,0.0,0.09126,7e-05,11.36076]
[1778927495508,34.06,77756.2,0.0,0.09137,7e-05,11.37084]
[1778927500741,34.06,77754.59,0.0,0.09125,7e-05,11.35954]
[1778927506538,34.06,77755.35,0.0,0.09128,7e-05,11.36293]
[1778927510567,34.05,77745.32,0.0,0.09058,7e-05,11.29642]
[1778927512865,34.05,77729.68,0.0,0.0895,7e-05,11.19388]
[1778927518133,34.05,77731.04,0.0,0.08959,7e-05,11.20267]
[1778927523659,34.05,77729.5,0.0,0.08948,7e-05,11.19254]
[1778927528909,34.05,77720.18,0.0,0.08885,7e-05,11.13176]
[1778927529148,34.05,77720.18,0.0,0.08885,7e-05,11.13176]
[1778927529205,34.05,77735.95,0.0,0.08993,7e-05,11.23469]
[1778927530469,34.05,77735.95,0.0,0.08993,7e-05,11.23476]
[1778927530632,34.05,77735.95,0.0,0.08993,7e-05,11.23476]
[1778927530708,34.05,77750.44,0.0,0.09093,7e-05,11.32957]
[1778927533932,34.05,77751.9,0.0,0.09103,7e-05,11.33868]
[1778927534013,34.05,77757.89,0.0,0.09144,7e-05,11.37779]
[1778927537045,34.05,77758.32,0.0,0.09146,7e-05,11.38009]
[1778927537263,34.05,77758.35,0.0,0.09146,7e-05,11.38001]
[1778927540048,34.05,77768.97,0.0,0.0922,7e-05,11.44914]
[1778927541219,34.05,77768.97,0.0,0.0922,7e-05,11.44914]
[1778927541320,34.05,77778.57,0.0,0.09287,7e-05,11.51224]
[1778927542371,34.05,77779.05,0.0,0.0929,7e-05,11.51523]
[1778927542406,34.05,77779.05,0.0,0.0929,7e-05,11.51523]
[1778927542795,34.05,77779.05,0.0,0.0929,7e-05,11.51523]
[1778927544214,34.05,77794.79,0.0,0.09401,7e-05,11.61924]
[1778927546511,34.05,77796.54,0.0,0.09414,7e-05,11.63066]
[1778927546563,34.05,77796.54,0.0,0.09414,7e-05,11.63066]
[1778927546912,34.05,77796.54,0.0,0.09414,7e-05,11.63066]
[1778927546974,34.05,77796.54,0.0,0.09414,7e-05,11.63066]
[1778927546981,34.05,77796.54,0.0,0.09414,7e-05,11.63066]
[1778927547366,34.05,77799.62,0.0,0.09435,7e-05,11.651]
[1778927548345,34.05,77801.39,0.0,0.09448,7e-05,11.66246]
[1778927548544,34.05,77801.39,0.0,0.09448,7e-05,11.66246]
[1778927548610,34.05,77801.39,0.0,0.09448,7e-05,11.66246]
[1778927549398,34.05,77801.39,0.0,0.09448,7e-05,11.6624]
[1778927549843,34.05,77800.87,0.0,0.09444,7e-05,11.65858]
[1778927553573,34.05,77802.86,0.0,0.09454,7e-05,11.66713]
[1778927553745,34.05,77802.86,0.0,0.09454,7e-05,11.66713]
[1778927553899,34.05,77802.86,0.0,0.09454,7e-05,11.66713]
[1778927554291,34.05,77815.95,0.0,0.09548,7e-05,11.75418]
[1778927556304,34.04,77829.08,0.0,0.09642,7e-05,11.84154]
[1778927561929,34.04,77835.11,0.0,0.09684,7e-05,11.88]
[1778927564950,34.04,77848.59,0.0,0.09781,7e-05,11.9693]
[1778927569986,34.04,77853.17,0.0,0.09813,7e-05,11.99841]
[1778927575023,34.03,77851.78,0.0,0.098,7e-05,11.98715]
[1778927580058,34.03,77850.79,0.0,0.09791,7e-05,11.97857]
[1778927585094,34.03,77855.1,0.0,0.0982,7e-05,12.00575]
[1778927590136,34.02,77857.94,0.0,0.09839,7e-05,12.02284]
[1778927595168,34.02,77866.89,0.0,0.09902,7e-05,12.08081]
[1778927599194,34.02,77878.37,0.0,0.09985,7e-05,12.15629]
[1778927604235,34.01,77878.64,0.0,0.09984,7e-05,12.1552]
[1778927609265,34.01,77867.1,0.0,0.09896,7e-05,12.07477]
[1778927612286,34.01,77879.54,0.0,0.09984,7e-05,12.15366]
[1778927617328,34.0,77885.35,0.0,0.10024,7e-05,12.1903]
[1778927621350,34.0,77895.91,0.0,0.101,7e-05,12.25963]
[1778927626387,33.99,77905.72,0.0,0.1017,8e-05,12.32321]
[1778927631420,33.99,77912.64,0.0,0.10219,8e-05,12.36677]
[1778927633436,33.98,77922.19,0.0,0.10289,8e-05,12.43043]
[1778927635705,33.98,77921.05,0.0,0.10279,8e-05,12.4214]
[1778927636214,33.98,77921.05,0.0,0.10279,8e-05,12.4214]
[1778927636455,33.98,77918.3,0.0,0.10258,8e-05,12.40201]
[1778927641490,33.98,77910.74,0.0,0.10197,8e-05,12.34778]
[1778927646525,33.97,77906.82,0.0,0.10165,8e-05,12.3187]
[1778927651764,33.97,77905.15,0.0,0.1015,8e-05,12.30547]
[1778927651849,33.97,77903.53,0.0,0.10137,8e-05,12.29352]
[1778927657602,33.96,77895.26,0.0,0.10072,7e-05,12.23479]
[1778927663644,33.96,77889.14,0.0,0.10024,7e-05,12.19067]
[1778927669191,33.96,77879.72,0.0,0.09951,7e-05,12.12454]
[1778927674573,33.95,77879.66,0.0,0.09946,7e-05,12.11847]
[1778927679757,33.95,77886.16,0.0,0.09991,7e-05,12.16007]
[1778927683787,33.95,77876.24,0.0,0.09916,7e-05,12.0911]
[1778927689330,33.94,77877.52,0.0,0.09923,7e-05,12.09795]
[1778927694864,33.94,77868.59,0.0,0.09855,7e-05,12.03566]
[1778927699899,33.94,77866.39,0.0,0.09837,7e-05,12.01939]
[1778927704165,33.94,77878.07,0.0,0.09922,7e-05,12.09725]
[1778927706933,33.93,77882.29,0.0,0.09953,7e-05,12.12514]
[1778927707034,33.93,77881.19,0.0,0.09944,7e-05,12.11724]
[1778927712991,33.93,77881.81,0.0,0.09946,7e-05,12.11888]
[1778927717020,33.93,77891.44,0.0,0.10016,7e-05,12.18247]
[1778927722055,33.92,77887.45,0.0,0.09983,7e-05,12.15291]
[1778927727155,33.92,77890.74,0.0,0.10005,7e-05,12.1732]
[1778927727185,33.92,77890.74,0.0,0.10005,7e-05,12.1732]
[1778927727277,33.92,77881.1,0.0,0.09933,7e-05,12.10731]
[1778927727910,33.92,77881.1,0.0,0.09933,7e-05,12.10731]
[1778927728097,33.92,77881.1,0.0,0.09932,7e-05,12.10697]
[1778927729626,33.92,77885.13,0.0,0.09962,7e-05,12.13386]
[1778927729777,33.92,77885.13,0.0,0.09962,7e-05,12.13386]
[1778927733927,33.91,77885.51,0.0,0.0996,7e-05,12.13074]
[1778927734139,33.91,77886.77,0.0,0.09969,7e-05,12.13884]
[1778927736532,33.91,77887.06,0.0,0.09971,7e-05,12.14035]
[1778927736812,33.91,77890.69,0.0,0.09997,7e-05,12.16475]
[1778927737057,33.91,77890.69,0.0,0.09997,7e-05,12.16475]
[1778927737059,33.91,77890.69,0.0,0.09997,7e-05,12.16475]
[1778927737315,33.91,77890.69,0.0,0.09997,7e-05,12.16475]
[1778927737371,33.91,77920.6,0.0,0.10222,8e-05,12.36813]
[1778927738390,33.91,77920.6,0.0,0.10222,8e-05,12.36813]
[1778927738474,33.91,77926.04,0.0,0.10263,8e-05,12.40532]
[1778927739414,33.91,77926.04,0.0,0.10263,8e-05,12.40532]
[1778927743907,33.91,77921.96,0.0,0.10231,8e-05,12.37617]
[1778927743916,33.91,77921.96,0.0,0.10231,8e-05,12.37617]
[1778927744557,33.91,77920.34,0.0,0.10219,8e-05,12.36507]
[1778927745133,33.91,77920.34,0.0,0.10219,8e-05,12.36507]
[1778927745834,33.91,77911.77,0.0,0.10153,8e-05,12.30614]
[1778927745860,33.91,77911.77,0.0,0.10153,8e-05,12.30614]
[1778927746225,33.91,77912.23,0.0,0.10156,8e-05,12.30886]
[1778927746900,33.91,77912.23,0.0,0.10156,8e-05,12.30886]
[1778927747022,33.91,77912.23,0.0,0.10156,8e-05,12.30886]
[1778927747232,33.91,77906.96,0.0,0.10116,8e-05,12.27259]
[1778927749047,33.91,77906.2,0.0,0.1011,8e-05,12.26713]
[1778927749245,33.91,77906.34,0.0,0.10111,8e-05,12.26781]
[1778927755288,33.9,77906.34,0.0,0.10109,8e-05,12.26588]
[1778927760329,33.9,77903.92,0.0,0.10088,8e-05,12.24744]
[1778927761817,33.9,77904.28,0.0,0.10091,8e-05,12.2495]
[1778927761829,33.9,77904.28,0.0,0.10091,8e-05,12.2495]
[1778927762572,33.9,77908.01,0.0,0.10118,8e-05,12.27452]
[1778927767666,33.89,77907.11,0.0,0.10109,8e-05,12.26619]
[1778927772703,33.89,77905.34,0.0,0.10093,8e-05,12.25205]
[1778927777705,33.89,77897.86,0.0,0.10035,7e-05,12.19935]
[1778927782724,33.89,77898.52,0.0,0.10038,7e-05,12.20224]
[1778927786367,33.88,77889.2,0.0,0.09967,7e-05,12.13777]
[1778927786423,33.88,77889.2,0.0,0.09967,7e-05,12.13777]
[1778927786507,33.88,77889.2,0.0,0.09967,7e-05,12.13713]
[1778927787323,33.88,77889.2,0.0,0.09967,7e-05,12.13713]
[1778927787402,33.88,77889.2,0.0,0.09967,7e-05,12.13713]
[1778927787514,33.88,77885.48,0.0,0.09939,7e-05,12.11189]
[1778927791543,33.88,77877.07,0.0,0.09873,7e-05,12.05047]
[1778927796577,33.88,77871.64,0.0,0.09832,7e-05,12.01291]
[1778927801612,33.88,77860.63,0.0,0.0975,7e-05,11.93751]
[1778927806648,33.88,77848.9,0.0,0.09664,7e-05,11.85816]
[1778927811689,33.88,77848.97,0.0,0.09664,7e-05,11.85863]
[1778927816723,33.88,77846.07,0.0,0.09643,7e-05,11.83911]
[1778927821757,33.88,77847.67,0.0,0.09655,7e-05,11.8498]
[1778927822767,33.88,77837.36,0.0,0.0958,7e-05,11.78053]
[1778927827801,33.88,77842.74,0.0,0.09619,7e-05,11.81677]
[1778927832835,33.88,77842.0,0.0,0.09613,7e-05,11.81179]
[1778927836257,33.88,77820.08,0.0,0.09455,7e-05,11.66497]
[1778927843913,33.88,77821.92,0.0,0.0947,7e-05,11.67885]
[1778927847062,33.88,77823.52,0.0,0.09482,7e-05,11.68998]
[1778927848152,33.88,77824.55,0.0,0.0949,7e-05,11.69708]
[1778927848249,33.88,77795.21,0.0,0.09281,7e-05,11.50206]
[1778927850044,33.88,77795.42,0.0,0.09282,7e-05,11.50346]
[1778927850134,33.88,77813.82,0.0,0.09414,7e-05,11.62628]
[1778927851957,33.88,77813.82,0.0,0.09414,7e-05,11.62652]
[1778927851994,33.88,77811.99,0.0,0.09398,7e-05,11.61076]
[1778927857003,33.89,77815.19,0.0,0.09423,7e-05,11.63401]
[1778927858010,33.89,77829.72,0.0,0.09528,7e-05,11.7311]
[1778927863642,33.89,77833.25,0.0,0.09554,7e-05,11.75528]
[1778927863687,33.89,77815.66,0.0,0.09427,7e-05,11.63779]
[1778927869096,33.89,77817.61,0.0,0.09443,7e-05,11.65246]
[1778927870694,33.89,77817.61,0.0,0.09443,7e-05,11.65246]
[1778927871109,33.89,77816.36,0.0,0.09435,7e-05,11.64457]
[1778927876145,33.89,77813.19,0.0,0.09413,7e-05,11.62458]
[1778927881179,33.9,77814.96,0.0,0.09427,7e-05,11.63749]
[1778927886214,33.9,77813.6,0.0,0.09419,7e-05,11.62948]
[1778927888228,33.9,77824.22,0.0,0.09495,7e-05,11.70081]
[1778927891103,33.9,77825.55,0.0,0.09505,7e-05,11.70998]
[1778927891249,33.9,77825.55,0.0,0.09505,7e-05,11.71011]
[1778927896284,33.9,77823.18,0.0,0.09489,7e-05,11.69505]
[1778927899305,33.9,77833.15,0.0,0.09562,7e-05,11.76283]
[1778927901762,33.9,77832.72,0.0,0.0956,7e-05,11.76077]
[1778927901966,33.9,77832.72,0.0,0.0956,7e-05,11.76077]
[1778927902604,33.9,77824.25,0.0,0.09499,7e-05,11.70441]
[1778927904324,33.9,77817.79,0.0,0.09453,7e-05,11.66141]
[1778927904391,33.9,77817.79,0.0,0.09453,7e-05,11.66141]
[1778927904404,33.9,77817.79,0.0,0.09453,7e-05,11.66141]
[1778927904586,33.9,77817.79,0.0,0.09453,7e-05,11.66141]
[1778927904750,33.9,77799.24,0.0,0.09321,7e-05,11.53816]
[1778927905213,33.9,77799.24,0.0,0.09321,7e-05,11.53816]
[1778927905237,33.9,77799.24,0.0,0.09321,7e-05,11.53816]
[1778927905347,33.9,77799.24,0.0,0.09321,7e-05,11.53839]
[1778927907237,33.91,77799.14,0.0,0.09321,7e-05,11.53809]
[1778927907363,33.91,77799.11,0.0,0.09321,7e-05,11.53826]
[1778927912396,33.91,77806.38,0.0,0.09376,7e-05,11.58776]
[1778927912878,33.91,77806.38,0.0,0.09376,7e-05,11.58776]
[1778927912955,33.91,77806.38,0.0,0.09376,7e-05,11.58776]
[1778927913807,33.91,77806.63,0.0,0.09378,7e-05,11.58977]
[1778927914410,33.92,77808.2,0.0,0.09389,7e-05,11.60055]
[1778927919448,33.92,77806.65,0.0,0.0938,7e-05,11.59172]
[1778927924482,33.92,77801.3,0.0,0.09344,7e-05,11.55775]
[1778927929518,33.92,77801.08,0.0,0.09344,7e-05,11.55777]
[1778927934553,33.93,77801.6,0.0,0.09349,7e-05,11.56258]
[1778927939587,33.93,77801.46,0.0,0.09349,7e-05,11.56297]
[1778927941605,33.93,77813.23,0.0,0.09434,7e-05,11.64175]
[1778927945222,33.93,77812.18,0.0,0.09427,7e-05,11.6352]
[1778927945630,33.93,77812.05,0.0,0.09426,7e-05,11.63449]
[1778927947178,33.93,77814.54,0.0,0.09444,7e-05,11.65123]
[1778927947644,33.93,77811.66,0.0,0.09423,7e-05,11.63219]
[1778927950673,33.93,77800.44,0.0,0.09344,7e-05,11.55821]
[1778927955701,33.93,77799.93,0.0,0.09342,7e-05,11.55614]
[1778927960735,33.94,77801.48,0.0,0.09355,7e-05,11.56783]
[1778927963211,33.94,77801.13,0.0,0.09353,7e-05,11.56606]
[1778927963759,33.94,77805.03,0.0,0.09381,7e-05,11.59226]
[1778927968794,33.94,77807.47,0.0,0.09399,7e-05,11.60954]
[1778927973829,33.94,77812.79,0.0,0.09436,7e-05,11.64201]
[1778927977857,33.94,77802.58,0.0,0.09364,7e-05,11.57475]
[1778927982892,33.94,77808.84,0.0,0.09409,7e-05,11.61747]
[1778927988579,33.94,77811.38,0.0,0.09428,7e-05,11.63528]
[1778927990056,33.94,77812.07,0.0,0.09434,7e-05,11.64019]
[1778927990210,33.94,77812.07,0.0,0.09434,7e-05,11.64019]
[1778927990255,33.94,77820.69,0.0,0.09496,7e-05,11.69781]
[1778927992277,33.95,77822.02,0.0,0.09506,7e-05,11.70703]
[1778927992409,33.95,77822.02,0.0,0.09506,7e-05,11.70703]
[1778927992446,33.95,77822.75,0.0,0.09511,7e-05,11.71214]
[1778927996194,33.95,77824.57,0.0,0.09525,7e-05,11.72474]
[1778927996195,33.95,77828.42,0.0,0.09553,7e-05,11.75091]
[1778928001558,33.95,77830.14,0.0,0.09567,7e-05,11.76345]
[1778928002369,33.95,77830.14,0.0,0.09567,7e-05,11.76345]
[1778928002839,33.95,77824.43,0.0,0.09526,7e-05,11.72549]
[1778928006492,33.95,77823.6,0.0,0.0952,7e-05,11.72054]
[1778928006544,33.95,77822.58,0.0,0.09514,7e-05,11.71462]
[1778928011567,33.95,77820.42,0.0,0.095,7e-05,11.70193]
[1778928017132,33.96,77819.86,0.0,0.09498,7e-05,11.69942]
[1778928020890,33.96,77818.67,0.0,0.0949,7e-05,11.69197]
[1778928021698,33.96,77818.23,0.0,0.09487,7e-05,11.6892]
[1778928022954,33.96,77818.23,0.0,0.09487,7e-05,11.68937]
[1778928023507,33.96,77818.23,0.0,0.09487,7e-05,11.68937]
[1778928025193,33.96,77807.05,0.0,0.09407,7e-05,11.61545]
[1778928029148,33.96,77813.65,0.0,0.09456,7e-05,11.66046]
[1778928029217,33.96,77815.84,0.0,0.09472,7e-05,11.6755]
[1778928034436,33.96,77818.4,0.0,0.09489,7e-05,11.69024]
[1778928040293,33.97,77816.26,0.0,0.09477,7e-05,11.67873]
[1778928045614,33.97,77817.03,0.0,0.09484,7e-05,11.68543]
[1778928045679,33.97,77816.36,0.0,0.0948,7e-05,11.68134]
[1778928051370,33.98,77812.1,0.0,0.09456,7e-05,11.65915]
[1778928056646,33.98,77813.07,0.0,0.09465,7e-05,11.66735]
[1778928062447,33.99,77811.33,0.0,0.09456,7e-05,11.65885]
[1778928067483,33.99,77804.19,0.0,0.09407,7e-05,11.61283]
[1778928072517,33.99,77808.78,0.0,0.09441,7e-05,11.64488]
[1778928077553,34.0,77805.05,0.0,0.09416,7e-05,11.62161]
[1778928082590,34.0,77806.68,0.0,0.09429,7e-05,11.63404]
[1778928087625,34.0,77812.43,0.0,0.09472,7e-05,11.67357]
[1778928092661,34.01,77814.78,0.0,0.09488,7e-05,11.68716]
[1778928095004,34.01,77818.81,0.0,0.09518,7e-05,11.71481]
[1778928095682,34.01,77821.72,0.0,0.09539,7e-05,11.73457]
[1778928100717,34.01,77824.51,0.0,0.09561,7e-05,11.75462]
[1778928105833,34.01,77824.94,0.0,0.09565,7e-05,11.75857]
[1778928111794,34.01,77828.22,0.0,0.09591,7e-05,11.78212]
[1778928116829,34.02,77827.16,0.0,0.09584,7e-05,11.77607]
[1778928122401,34.02,77827.02,0.0,0.09585,7e-05,11.77635]
[1778928127819,34.02,77827.71,0.0,0.0959,7e-05,11.7817]
[1778928134956,34.02,77827.3,0.0,0.09589,7e-05,11.78038]
[1778928139992,34.02,77824.94,0.0,0.09573,7e-05,11.76562]
[1778928145468,34.02,77825.42,0.0,0.09577,7e-05,11.76968]
[1778928148045,34.03,77835.92,0.0,0.09654,7e-05,11.84083]
[1778928153081,34.03,77831.1,0.0,0.09616,7e-05,11.80421]
[1778928158116,34.02,77840.96,0.0,0.09688,7e-05,11.86996]
[1778928163151,34.02,77848.63,0.0,0.09743,7e-05,11.92089]
[1778928168186,34.02,77848.76,0.0,0.09744,7e-05,11.92216]
[1778928173223,34.03,77849.64,0.0,0.09751,7e-05,11.92867]
[1778928177731,34.03,77850.98,0.0,0.09762,7e-05,11.93806]
[1778928177739,34.03,77850.98,0.0,0.09762,7e-05,11.93806]
[1778928177941,34.03,77850.98,0.0,0.09762,7e-05,11.93813]
[1778928182957,34.03,77852.99,0.0,0.09777,7e-05,11.95196]
[1778928184303,34.03,77863.72,0.0,0.09856,7e-05,12.02433]
[1778928189795,34.03,77865.38,0.0,0.09868,7e-05,12.03554]
[1778928194847,34.03,77860.31,0.0,0.09831,7e-05,12.00133]
[1778928199888,34.03,77859.27,0.0,0.09823,7e-05,11.99464]
[1778928204968,34.03,77855.59,0.0,0.09797,7e-05,11.97027]
[1778928209997,34.03,77851.92,0.0,0.0977,7e-05,11.94603]
[1778928215007,34.03,77846.19,0.0,0.09726,7e-05,11.90346]
[1778928220023,34.03,77845.57,0.0,0.09721,7e-05,11.89894]
[1778928225052,34.03,77843.45,0.0,0.09705,7e-05,11.88492]
[1778928230086,34.03,77839.7,0.0,0.09679,7e-05,11.86039]
[1778928235103,34.03,77838.09,0.0,0.09668,7e-05,11.8507]
[1778928240118,34.03,77835.39,0.0,0.0965,7e-05,11.83375]
[1778928245176,34.03,77835.25,0.0,0.0965,7e-05,11.83395]
[1778928250231,34.04,77832.42,0.0,0.09631,7e-05,11.81617]
[1778928255250,34.04,77832.27,0.0,0.0963,7e-05,11.81502]
[1778928260261,34.04,77832.59,0.0,0.09632,7e-05,11.81698]
[1778928265344,34.04,77834.71,0.0,0.09648,7e-05,11.83201]
[1778928270378,34.04,77834.01,0.0,0.09644,7e-05,11.82833]
[1778928275439,34.04,77831.61,0.0,0.09624,7e-05,11.80813]
[1778928280509,34.04,77832.15,0.0,0.09627,7e-05,11.81158]
[1778928285542,34.04,77832.97,0.0,0.09633,7e-05,11.8169]
[1778928290592,34.04,77833.25,0.0,0.09635,7e-05,11.81858]
[1778928295596,34.04,77836.13,0.0,0.09656,7e-05,11.83761]
[1778928300606,34.04,77837.13,0.0,0.09663,7e-05,11.84473]
[1778928305650,34.04,77837.56,0.0,0.09668,7e-05,11.84859]
[1778928310669,34.04,77831.33,0.0,0.09624,7e-05,11.80801]
[1778928315700,34.04,77837.06,0.0,0.09667,7e-05,11.84766]
[1778928320701,34.05,77836.98,0.0,0.09667,7e-05,11.84828]
[1778928325749,34.05,77837.58,0.0,0.09673,7e-05,11.85351]
[1778928330764,34.05,77837.43,0.0,0.09673,7e-05,11.85372]
[1778928335773,34.05,77837.26,0.0,0.09671,7e-05,11.84994]
[1778928340816,34.05,77837.38,0.0,0.09673,7e-05,11.85202]
[1778928345844,34.06,77837.69,0.0,0.09677,7e-05,11.85539]
[1778928346904,34.06,77837.74,0.0,0.09677,7e-05,11.85599]
[1778928347112,34.06,77837.63,0.0,0.09677,7e-05,11.85551]
[1778928349106,34.06,77825.11,0.0,0.09586,7e-05,11.77208]
[1778928352418,34.06,77821.37,0.0,0.09561,7e-05,11.7483]
[1778928352536,34.06,77830.52,0.0,0.09627,7e-05,11.80994]
[1778928356499,34.06,77836.69,0.0,0.09673,7e-05,11.85185]
[1778928356518,34.06,77837.16,0.0,0.09676,7e-05,11.85498]
[1778928358558,34.06,77837.16,0.0,0.09676,7e-05,11.85496]
[1778928358619,34.06,77838.28,0.0,0.09685,7e-05,11.86259]
[1778928364092,34.06,77838.52,0.0,0.09687,7e-05,11.8648]
[1778928369597,34.06,77841.22,0.0,0.09708,7e-05,11.88429]
[1778928374632,34.07,77835.87,0.0,0.09671,7e-05,11.85025]
[1778928380674,34.07,77835.6,0.0,0.09672,7e-05,11.85056]
[1778928385709,34.07,77834.94,0.0,0.09669,7e-05,11.84781]
[1778928390744,34.08,77835.07,0.0,0.09671,7e-05,11.8503]
[1778928395779,34.08,77833.59,0.0,0.0966,7e-05,11.83823]
[1778928400814,34.08,77841.39,0.0,0.09718,7e-05,11.89196]
[1778928405849,34.08,77845.37,0.0,0.09749,7e-05,11.91986]
[1778928410884,34.09,77846.65,0.0,0.09759,7e-05,11.92951]
[1778928415919,34.09,77852.61,0.0,0.09804,7e-05,11.9704]
[1778928420955,34.09,77852.93,0.0,0.09807,7e-05,11.9732]
[1778928425993,34.09,77857.32,0.0,0.0984,7e-05,12.00312]
[1778928431027,34.09,77857.55,0.0,0.09842,7e-05,12.00494]
[1778928436061,34.09,77857.77,0.0,0.09844,7e-05,12.00667]
[1778928441096,34.09,77868.05,0.0,0.0992,7e-05,12.07619]
[1778928446131,34.09,77873.89,0.0,0.09963,7e-05,12.11562]
[1778928451166,34.09,77874.59,0.0,0.09966,7e-05,12.1169]
[1778928456202,34.09,77874.24,0.0,0.09964,7e-05,12.11484]
[1778928461237,34.09,77869.97,0.0,0.09932,7e-05,12.08589]
[1778928466275,34.09,77866.77,0.0,0.09908,7e-05,12.06365]
[1778928471310,34.09,77871.97,0.0,0.09945,7e-05,12.09813]
[1778928476345,34.09,77875.22,0.0,0.09969,7e-05,12.11967]
[1778928481365,34.09,77875.48,0.0,0.09971,7e-05,12.12099]
[1778928482280,34.09,77879.64,0.0,0.10001,7e-05,12.14882]
[1778928486233,34.09,77881.19,0.0,0.10012,7e-05,12.15878]
[1778928486247,34.09,77881.19,0.0,0.10012,7e-05,12.15878]
[1778928486243,34.09,77883.13,0.0,0.10026,7e-05,12.17151]
[1778928487247,34.09,77886.04,0.0,0.10048,7e-05,12.19119]
[1778928492302,34.09,77887.53,0.0,0.10059,7e-05,12.20097]
[1778928492379,34.09,77887.08,0.0,0.10055,7e-05,12.19779]
[1778928492636,34.09,77887.2,0.0,0.10056,7e-05,12.19845]
[1778928498499,34.08,77887.15,0.0,0.10055,7e-05,12.19733]
[1778928503534,34.08,77886.29,0.0,0.10047,7e-05,12.19031]
[1778928508571,34.08,77891.59,0.0,0.10086,7e-05,12.22545]
[1778928513604,34.08,77892.89,0.0,0.10091,7e-05,12.22885]
[1778928518640,34.08,77885.48,0.0,0.10034,7e-05,12.17752]
[1778928523674,34.08,77880.61,0.0,0.09997,7e-05,12.14384]
[1778928529614,34.07,77881.73,0.0,0.10005,7e-05,12.15091]
[1778928535297,34.07,77872.76,0.0,0.09937,7e-05,12.08957]
[1778928540793,34.07,77870.67,0.0,0.09922,7e-05,12.07523]
[1778928545829,34.07,77870.26,0.0,0.09918,7e-05,12.07231]
[1778928550864,34.07,77866.77,0.0,0.09893,7e-05,12.04887]
[1778928555898,34.07,77867.75,0.0,0.099,7e-05,12.05556]
[1778928560933,34.07,77867.25,0.0,0.09896,7e-05,12.05218]
[1778928565968,34.07,77866.49,0.0,0.09891,7e-05,12.047]
[1778928571004,34.07,77866.09,0.0,0.09885,7e-05,12.04028]
[1778928576038,34.07,77864.25,0.0,0.09871,7e-05,12.02775]
[1778928581073,34.07,77864.15,0.0,0.0987,7e-05,12.02701]
[1778928586108,34.07,77861.59,0.0,0.09851,7e-05,12.00986]
[1778928591143,34.07,77862.82,0.0,0.09861,7e-05,12.01841]
[1778928596181,34.07,77862.42,0.0,0.09858,7e-05,12.01598]
[1778928601216,34.07,77860.19,0.0,0.09842,7e-05,12.00132]
[1778928603230,34.07,77850.45,0.0,0.09771,7e-05,11.93592]
[1778928608264,34.07,77847.04,0.0,0.09746,7e-05,11.91317]
[1778928613301,34.07,77845.66,0.0,0.09736,7e-05,11.90433]
[1778928618336,34.08,77850.5,0.0,0.09772,7e-05,11.93715]
[1778928623371,34.08,77860.2,0.0,0.09844,7e-05,12.00292]
[1778928631427,34.08,77862.15,0.0,0.09856,7e-05,12.01263]
[1778928636462,34.08,77869.45,0.0,0.0991,7e-05,12.06209]
[1778928641497,34.08,77869.67,0.0,0.09912,7e-05,12.06355]
[1778928646532,34.08,77871.29,0.0,0.09924,7e-05,12.07439]
[1778928651567,34.08,77873.23,0.0,0.09938,7e-05,12.08724]
[1778928656604,34.08,77876.69,0.0,0.09963,7e-05,12.11033]
[1778928661638,34.08,77881.29,0.0,0.09997,7e-05,12.14093]
[1778928666674,34.08,77883.66,0.0,0.10014,7e-05,12.15641]
[1778928671723,34.07,77882.38,0.0,0.10004,7e-05,12.14709]
[1778928676760,34.07,77890.87,0.0,0.10066,7e-05,12.20378]
[1778928681794,34.07,77888.45,0.0,0.10047,7e-05,12.18613]
[1778928683867,34.07,77876.34,0.0,0.09956,7e-05,12.10401]
[1778928689853,34.07,77874.36,0.0,0.09941,7e-05,12.08979]
[1778928694888,34.07,77875.69,0.0,0.09946,7e-05,12.09364]
[1778928699922,34.07,77877.16,0.0,0.09957,7e-05,12.10328]
[1778928704957,34.07,77878.02,0.0,0.09963,7e-05,12.1088]
[1778928709992,34.07,77869.72,0.0,0.09901,7e-05,12.05236]
[1778928715027,34.06,77872.1,0.0,0.09917,7e-05,12.06728]
[1778928720062,34.06,77876.23,0.0,0.09947,7e-05,12.09438]
[1778928725097,34.06,77877.88,0.0,0.09959,7e-05,12.10549]
[1778928730134,34.06,77880.18,0.0,0.09976,7e-05,12.12117]
[1778928735168,34.06,77888.2,0.0,0.10036,7e-05,12.17533]
[1778928740202,34.06,77892.73,0.0,0.10069,7e-05,12.20538]
[1778928745237,34.06,77893.21,0.0,0.10072,7e-05,12.20771]
[1778928750278,34.06,77892.74,0.0,0.10068,7e-05,12.20387]
[1778928755308,34.06,77893.06,0.0,0.10067,7e-05,12.2015]
[1778928760343,34.06,77892.6,0.0,0.10062,7e-05,12.19777]
[1778928765381,34.06,77892.51,0.0,0.10061,7e-05,12.19662]
[1778928770410,34.05,77900.61,0.0,0.10121,8e-05,12.25081]
[1778928776455,34.05,77905.79,0.0,0.10159,8e-05,12.28489]
[1778928781490,34.05,77904.05,0.0,0.10144,8e-05,12.27183]
[1778928786525,34.05,77901.33,0.0,0.10123,8e-05,12.25221]
[1778928791561,34.05,77902.33,0.0,0.10129,8e-05,12.25797]
[1778928796596,34.05,77900.74,0.0,0.10116,8e-05,12.24637]
[1778928801634,34.04,77903.13,0.0,0.10133,8e-05,12.26184]
[1778928806670,34.04,77905.04,0.0,0.10147,8e-05,12.27413]
[1778928811706,34.04,77900.79,0.0,0.10111,8e-05,12.24091]
[1778928817261,34.04,77882.17,0.0,0.09972,7e-05,12.11443]
[1778928822781,34.04,77880.49,0.0,0.09959,7e-05,12.1029]
[1778928828221,34.04,77879.97,0.0,0.09955,7e-05,12.09915]
[1778928833859,34.04,77881.2,0.0,0.09964,7e-05,12.10716]
[1778928839539,34.04,77877.82,0.0,0.09938,7e-05,12.08415]
[1778928839545,34.04,77877.82,0.0,0.09938,7e-05,12.08415]
[1778928839619,34.04,77878.04,0.0,0.0994,7e-05,12.0854]
[1778928844937,34.04,77876.0,0.0,0.09923,7e-05,12.07025]
[1778928852993,34.03,77873.68,0.0,0.09904,7e-05,12.05302]
[1778928858028,34.03,77874.29,0.0,0.09908,7e-05,12.05651]
[1778928863063,34.03,77876.05,0.0,0.0992,7e-05,12.06757]
[1778928868100,34.03,77876.52,0.0,0.09923,7e-05,12.06992]
[1778928873133,34.03,77876.51,0.0,0.09919,7e-05,12.06515]
[1778928880185,34.03,77876.03,0.0,0.09914,7e-05,12.06091]
[1778928887753,34.03,77876.0,0.0,0.09913,7e-05,12.05979]
[1778928896298,34.02,77876.49,0.0,0.09915,7e-05,12.06199]
[1778928901332,34.03,77874.5,0.0,0.09902,7e-05,12.04975]
[1778928907376,34.03,77874.13,0.0,0.09901,7e-05,12.04875]
[1778928912409,34.03,77874.79,0.0,0.09907,7e-05,12.05446]
[1778928917445,34.03,77876.66,0.0,0.09922,7e-05,12.06826]
[1778928918451,34.03,77888.28,0.0,0.10009,7e-05,12.14701]
[1778928920465,34.03,77898.43,0.0,0.10085,8e-05,12.21588]
[1778928925504,34.03,77900.92,0.0,0.10104,8e-05,12.23275]
[1778928930543,34.03,77899.95,0.0,0.10096,8e-05,12.22606]
[1778928935578,34.03,77898.42,0.0,0.10082,7e-05,12.21147]
[1778928940613,34.03,77899.67,0.0,0.10091,8e-05,12.21959]
[1778928945652,34.03,77898.99,0.0,0.10085,8e-05,12.21449]
[1778928950687,34.03,77897.31,0.0,0.10072,7e-05,12.20253]
[1778928955722,34.03,77895.73,0.0,0.10059,7e-05,12.19123]
[1778928960758,34.03,77894.08,0.0,0.10046,7e-05,12.17935]
[1778928963597,34.03,77889.65,0.0,0.10013,7e-05,12.14907]
[1778928963778,34.03,77899.42,0.0,0.10086,8e-05,12.2152]
[1778928968813,34.03,77898.75,0.0,0.1008,8e-05,12.20986]
[1778928974858,34.03,77897.66,0.0,0.10071,7e-05,12.20171]
[1778928979891,34.02,77902.32,0.0,0.10105,8e-05,12.23246]
[1778928984925,34.02,77902.22,0.0,0.10103,8e-05,12.23094]
[1778928991974,34.02,77903.22,0.0,0.10107,8e-05,12.23266]
[1778928997009,34.02,77910.9,0.0,0.10164,8e-05,12.28403]
[1778929002044,34.02,77912.84,0.0,0.10177,8e-05,12.29646]
[1778929008606,34.02,77915.58,0.0,0.10197,8e-05,12.31407]
[1778929014128,34.01,77920.1,0.0,0.1023,8e-05,12.34392]
[1778929019164,34.01,77923.28,0.0,0.10253,8e-05,12.36474]
[1778929024197,34.01,77922.77,0.0,0.10248,8e-05,12.36022]
[1778929029233,34.01,77921.28,0.0,0.10236,8e-05,12.34905]
[1778929035277,34.01,77925.89,0.0,0.10271,8e-05,12.38098]
[1778929040310,34.01,77924.63,0.0,0.10262,8e-05,12.3726]
[1778929045346,34.01,77913.57,0.0,0.10177,8e-05,12.29601]
[1778929050380,34.01,77912.04,0.0,0.10165,8e-05,12.28503]
[1778929055417,34.01,77901.9,0.0,0.10085,8e-05,12.21162]
[1778929060451,34.01,77899.2,0.0,0.10064,7e-05,12.19286]
[1778929065486,34.01,77898.41,0.0,0.10057,7e-05,12.18697]
[1778929070521,34.0,77897.08,0.0,0.10047,7e-05,12.1774]
[1778929075557,34.0,77895.56,0.0,0.10035,7e-05,12.16653]
[1778929080591,34.0,77893.05,0.0,0.10015,7e-05,12.14892]
[1778929085626,34.0,77884.01,0.0,0.09947,7e-05,12.08724]
[1778929090663,34.0,77884.14,0.0,0.09948,7e-05,12.08801]
[1778929095702,34.0,77878.65,0.0,0.09907,7e-05,12.05066]
[1778929100737,34.0,77879.38,0.0,0.09912,7e-05,12.05522]
[1778929105772,34.0,77878.79,0.0,0.09907,7e-05,12.05067]
[1778929110808,34.0,77880.05,0.0,0.09916,7e-05,12.05858]
[1778929115842,34.0,77880.2,0.0,0.09914,7e-05,12.0556]
[1778929120980,34.0,77881.4,0.0,0.09923,7e-05,12.06362]
[1778929126919,34.0,77886.9,0.0,0.09963,7e-05,12.10037]
[1778929131954,34.0,77886.5,0.0,0.0996,7e-05,12.09709]
[1778929136989,34.0,77889.69,0.0,0.09983,7e-05,12.11796]
[1778929144040,33.99,77890.65,0.0,0.09989,7e-05,12.1233]
[1778929149596,33.99,77892.15,0.0,0.09999,7e-05,12.13242]
[1778929156125,33.99,77893.77,0.0,0.1001,7e-05,12.14236]
[1778929161161,33.99,77892.23,0.0,0.09997,7e-05,12.13104]
[1778929167202,33.99,77892.1,0.0,0.09995,7e-05,12.12928]
[1778929172247,33.99,77895.7,0.0,0.10018,7e-05,12.14893]
[1778929177281,33.98,77898.82,0.0,0.10041,7e-05,12.16942]
[1778929182318,33.98,77903.51,0.0,0.10075,8e-05,12.20049]
[1778929187352,33.98,77907.32,0.0,0.10103,8e-05,12.22555]
[1778929192387,33.98,77907.47,0.0,0.10103,8e-05,12.2257]
[1778929199951,33.98,77902.67,0.0,0.10066,8e-05,12.19194]
[1778929201604,33.98,77912.31,0.0,0.10138,8e-05,12.25711]
[1778929204686,33.98,77924.4,0.0,0.10229,8e-05,12.33915]
[1778929206891,33.98,77943.64,0.0,0.10375,8e-05,12.47014]
[1778929209693,33.98,77960.95,0.0,0.10508,8e-05,12.58837]
[1778929215550,33.97,77970.18,0.0,0.10578,8e-05,12.65015]
[1778929220602,33.97,77979.35,0.0,0.10647,8e-05,12.71162]
[1778929225619,33.97,77985.32,0.0,0.10691,8e-05,12.75065]
[1778929230655,33.96,77988.81,0.0,0.10716,8e-05,12.7722]
[1778929234848,33.96,78003.67,0.0,0.10827,8e-05,12.86885]
[1778929238002,33.96,78009.92,0.0,0.10876,8e-05,12.91107]
[1778929238060,33.96,78002.05,0.0,0.10813,8e-05,12.85588]
[1778929242674,33.95,78007.27,0.0,0.10851,8e-05,12.88987]
[1778929242744,33.95,78007.27,0.0,0.10851,8e-05,12.88987]
[1778929243818,33.95,78011.07,0.0,0.10881,8e-05,12.91565]
[1778929243877,33.95,78011.84,0.0,0.10886,8e-05,12.92044]
[1778929245853,33.95,78027.09,0.0,0.11006,8e-05,13.02527]
[1778929250975,33.92,78025.16,0.0,0.10974,8e-05,12.99779]
[1778929256903,33.92,78029.31,0.0,0.11002,8e-05,13.02154]
[1778929260738,33.91,78021.42,0.0,0.10936,8e-05,12.96467]
[1778929261048,33.91,78013.96,0.0,0.10876,8e-05,12.9122]
[1778929266052,33.91,78012.57,0.0,0.10862,8e-05,12.89996]
[1778929269682,33.9,78005.52,0.0,0.10803,8e-05,12.8484]
[1778929270358,33.9,78005.23,0.0,0.108,8e-05,12.84578]
[1778929275024,33.9,77994.96,0.0,0.10716,8e-05,12.77177]
[1778929279713,33.89,77990.86,0.0,0.10681,8e-05,12.74122]
[1778929284729,33.89,77987.66,0.0,0.10652,8e-05,12.71575]
[1778929286804,33.88,77988.38,0.0,0.10656,8e-05,12.71929]
[1778929286816,33.88,77988.38,0.0,0.10656,8e-05,12.71929]
[1778929286873,33.88,77988.38,0.0,0.10656,8e-05,12.71929]
[1778929287109,33.88,77988.38,0.0,0.10655,8e-05,12.71869]
[1778929292144,33.88,78001.46,0.0,0.10752,8e-05,12.80242]
[1778929297179,33.87,78005.08,0.0,0.10777,8e-05,12.82452]
[1778929302214,33.87,77997.25,0.0,0.10712,8e-05,12.76736]
[1778929307298,33.86,77990.91,0.0,0.10659,8e-05,12.72068]
[1778929313291,33.86,77986.97,0.0,0.10624,8e-05,12.69008]
[1778929318331,33.85,77988.52,0.0,0.10633,8e-05,12.69815]
[1778929323361,33.85,77999.81,0.0,0.10719,8e-05,12.77364]
[1778929328417,33.84,78005.11,0.0,0.10757,8e-05,12.80727]
[1778929333431,33.84,78008.51,0.0,0.1078,8e-05,12.82768]
[1778929338467,33.83,78014.56,0.0,0.10825,8e-05,12.86664]
[1778929344034,33.83,78022.58,0.0,0.10885,8e-05,12.91994]
[1778929346230,33.83,78012.23,0.0,0.108,8e-05,12.84558]
[1778929351017,33.82,78002.53,0.0,0.10718,8e-05,12.7716]
[1778929352367,33.82,78002.53,0.0,0.10718,8e-05,12.7716]
[1778929352657,33.82,78002.53,0.0,0.10718,8e-05,12.7716]
[1778929352677,33.82,78001.86,0.0,0.10712,8e-05,12.76647]
[1778929358606,33.82,77999.89,0.0,0.10693,8e-05,12.74996]
[1778929363641,33.81,77999.36,0.0,0.10686,8e-05,12.74393]
[1778929369165,33.81,77996.79,0.0,0.10663,8e-05,12.72372]
[1778929371173,33.81,77992.33,0.0,0.10628,8e-05,12.69236]
[1778929377106,33.8,77992.84,0.0,0.10628,8e-05,12.69294]
[1778929377374,33.8,77993.57,0.0,0.10633,8e-05,12.69755]
[1778929379539,33.8,77993.16,0.0,0.10629,8e-05,12.69384]
[1778929380110,33.8,77993.16,0.0,0.10629,8e-05,12.69384]
[1778929387810,33.78,77991.43,0.0,0.10604,8e-05,12.67169]
[1778929392845,33.78,77998.28,0.0,0.10655,8e-05,12.71689]
[1778929397208,33.78,77997.84,0.0,0.1065,8e-05,12.71235]
[1778929398025,33.78,77997.74,0.0,0.10648,8e-05,12.71117]
[1778929398138,33.78,78002.05,0.0,0.10682,8e-05,12.74058]
[1778929403922,33.76,78003.26,0.0,0.10682,8e-05,12.74088]
[1778929408957,33.76,78006.29,0.0,0.10703,8e-05,12.75924]
[1778929413992,33.75,77999.91,0.0,0.10647,8e-05,12.70834]
[1778929419028,33.75,77999.35,0.0,0.10639,8e-05,12.702]
[1778929424063,33.74,77997.34,0.0,0.10621,8e-05,12.68562]
[1778929429099,33.74,77997.35,0.0,0.10618,8e-05,12.68326]
[1778929434132,33.74,77995.95,0.0,0.10604,8e-05,12.67114]
[1778929439171,33.73,77997.48,0.0,0.10613,8e-05,12.67937]
[1778929444206,33.73,77998.69,0.0,0.1062,8e-05,12.68542]
[1778929451256,33.72,77998.81,0.0,0.10617,8e-05,12.68304]
[1778929456292,33.72,78000.42,0.0,0.10627,8e-05,12.69188]
[1778929461325,33.72,77999.64,0.0,0.10619,8e-05,12.68413]
[1778929466362,33.71,77998.99,0.0,0.10611,8e-05,12.67735]
[1778929471861,33.71,77998.54,0.0,0.10601,8e-05,12.66762]
[1778929478444,33.7,77998.9,0.0,0.10601,8e-05,12.66751]
[1778929483480,33.7,77998.28,0.0,0.10594,8e-05,12.6611]
[1778929488518,33.7,77998.55,0.0,0.10594,8e-05,12.66089]
[1778929493551,33.69,77999.68,0.0,0.106,8e-05,12.66666]
[1778929498587,33.69,78000.25,0.0,0.10602,8e-05,12.66854]
[1778929503622,33.69,77999.76,0.0,0.10596,8e-05,12.66287]
[1778929508660,33.68,78000.38,0.0,0.10598,8e-05,12.66522]
[1778929513696,33.68,78000.07,0.0,0.10594,8e-05,12.66108]
[1778929518731,33.68,77993.23,0.0,0.10538,8e-05,12.61185]
[1778929523767,33.67,77993.41,0.0,0.10538,8e-05,12.61152]
[1778929528801,33.67,77994.47,0.0,0.10544,8e-05,12.61728]
[1778929533836,33.67,77993.28,0.0,0.1053,8e-05,12.60349]
[1778929538871,33.67,77994.09,0.0,0.10535,8e-05,12.60756]
[1778929543906,33.66,77993.25,0.0,0.10526,8e-05,12.59985]
[1778929548941,33.66,77991.89,0.0,0.10513,8e-05,12.58888]
[1778929553976,33.66,77991.52,0.0,0.10509,8e-05,12.58477]
[1778929559011,33.65,77989.78,0.0,0.10493,8e-05,12.57116]
[1778929564046,33.65,77989.69,0.0,0.10491,8e-05,12.56904]
[1778929569082,33.65,77989.34,0.0,0.10486,8e-05,12.56513]
[1778929574117,33.65,77973.88,0.0,0.10364,8e-05,12.45619]
[1778929580159,33.64,77979.87,0.0,0.10406,8e-05,12.49374]
[1778929585195,33.63,77976.43,0.0,0.10376,8e-05,12.46695]
[1778929590230,33.63,77974.6,0.0,0.10359,8e-05,12.45147]
[1778929595265,33.63,77974.39,0.0,0.10351,8e-05,12.44341]
[1778929600300,33.62,77974.52,0.0,0.1035,8e-05,12.44227]
[1778929605336,33.62,77975.14,0.0,0.10353,8e-05,12.44531]
[1778929610370,33.62,77970.39,0.0,0.10315,8e-05,12.41144]
[1778929615404,33.62,77966.95,0.0,0.10287,8e-05,12.38643]
[1778929620441,33.61,77964.51,0.0,0.10266,8e-05,12.36732]
[1778929625475,33.61,77960.97,0.0,0.10236,8e-05,12.34069]
[1778929630514,33.61,77959.37,0.0,0.10223,8e-05,12.32873]
[1778929635548,33.61,77951.98,0.0,0.10164,8e-05,12.27639]
[1778929640580,33.6,77960.04,0.0,0.10225,8e-05,12.33052]
[1778929643063,33.6,77978.9,0.0,0.10368,8e-05,12.45929]
[1778929646627,33.6,77989.21,0.0,0.10447,8e-05,12.52957]
[1778929651661,33.59,77993.86,0.0,0.10478,8e-05,12.55575]
[1778929656696,33.59,77997.1,0.0,0.10501,8e-05,12.57583]
[1778929658710,33.59,78007.41,0.0,0.1058,8e-05,12.64633]
[1778929663745,33.58,78001.22,0.0,0.10528,8e-05,12.6004]
[1778929668780,33.58,77997.35,0.0,0.10495,8e-05,12.57087]
[1778929673815,33.58,77993.26,0.0,0.10461,8e-05,12.54025]
[1778929678850,33.57,77989.11,0.0,0.10426,8e-05,12.50931]
[1778929683885,33.57,77992.12,0.0,0.10447,8e-05,12.52793]
[1778929688923,33.56,77996.19,0.0,0.10475,8e-05,12.55357]
[1778929694539,33.56,78001.44,0.0,0.10513,8e-05,12.58729]
[1778929704026,33.55,78007.27,0.0,0.10553,8e-05,12.62253]
[1778929709062,33.55,78005.38,0.0,0.10536,8e-05,12.60718]
[1778929714096,33.54,78001.96,0.0,0.10503,8e-05,12.57713]
[1778929719131,33.54,78000.48,0.0,0.10489,8e-05,12.56446]
[1778929724167,33.54,78000.49,0.0,0.10486,8e-05,12.5622]
[1778929729204,33.53,77996.37,0.0,0.10452,8e-05,12.53146]
[1778929735245,33.53,77993.01,0.0,0.10423,8e-05,12.50584]
[1778929740281,33.53,77990.61,0.0,0.10402,8e-05,12.48739]
[1778929746322,33.52,77991.74,0.0,0.10408,8e-05,12.49301]
[1778929751365,33.52,77989.57,0.0,0.10389,8e-05,12.47612]
[1778929756393,33.52,77988.17,0.0,0.10376,8e-05,12.46455]
[1778929761432,33.51,77991.45,0.0,0.10399,8e-05,12.48532]
[1778929766466,33.51,77990.73,0.0,0.10391,8e-05,12.47815]
[1778929771498,33.51,77995.04,0.0,0.1042,8e-05,12.50265]
[1778929776533,33.51,77996.57,0.0,0.10432,8e-05,12.51259]
[1778929781568,33.5,77991.13,0.0,0.10387,8e-05,12.47281]
[1778929786603,33.5,77989.66,0.0,0.10373,8e-05,12.46083]
[1778929791638,33.5,77988.94,0.0,0.10366,8e-05,12.45393]
[1778929798688,33.49,77987.24,0.0,0.10349,8e-05,12.43954]
[1778929803734,33.49,77986.83,0.0,0.10344,8e-05,12.43479]
[1778929808759,33.49,77988.62,0.0,0.10356,8e-05,12.44547]
[1778929814269,33.48,77986.65,0.0,0.10338,8e-05,12.42977]
[1778929820845,33.48,77986.44,0.0,0.10334,8e-05,12.42557]
[1778929825880,33.47,77985.97,0.0,0.10328,8e-05,12.42038]
[1778929830915,33.47,77984.5,0.0,0.10314,8e-05,12.40829]
[1778929836960,33.47,77986.39,0.0,0.10323,8e-05,12.41517]
[1778929841992,33.46,77986.2,0.0,0.1032,8e-05,12.41195]
[1778929847031,33.46,77986.49,0.0,0.1032,8e-05,12.41204]
[1778929852067,33.46,77985.92,0.0,0.10313,8e-05,12.40617]
[1778929858108,33.45,77985.32,0.0,0.10306,8e-05,12.39977]
[1778929863143,33.45,77984.44,0.0,0.10297,8e-05,12.39185]
[1778929868212,33.45,77991.01,0.0,0.10346,8e-05,12.43568]
[1778929874700,33.44,77987.89,0.0,0.10319,8e-05,12.41138]
[1778929880349,33.44,77982.9,0.0,0.10279,8e-05,12.37549]
[1778929886305,33.44,77981.01,0.0,0.10262,8e-05,12.36048]
[1778929891341,33.44,77980.6,0.0,0.10255,8e-05,12.35282]
[1778929896671,33.44,77982.35,0.0,0.10268,8e-05,12.3644]
[1778929902738,33.44,77982.66,0.0,0.1027,8e-05,12.366]
[1778929913494,33.44,77981.84,0.0,0.10263,8e-05,12.3599]
[1778929918530,33.44,77984.24,0.0,0.10281,8e-05,12.37649]
[1778929923566,33.44,77984.71,0.0,0.10285,8e-05,12.37974]
[1778929928601,33.44,77985.38,0.0,0.1029,8e-05,12.38447]
[1778929933636,33.44,77986.7,0.0,0.10301,8e-05,12.3938]
[1778929938670,33.44,77988.11,0.0,0.10312,8e-05,12.40379]
[1778929943705,33.44,77988.25,0.0,0.10313,8e-05,12.40498]
[1778929948740,33.44,77990.08,0.0,0.10328,8e-05,12.41791]
[1778929953776,33.44,77997.09,0.0,0.10379,8e-05,12.46267]
[1778929958811,33.44,78004.68,0.0,0.10438,8e-05,12.51493]
[1778929963846,33.43,78004.42,0.0,0.10435,8e-05,12.51216]
[1778929969888,33.43,78006.11,0.0,0.10447,8e-05,12.52263]
[1778929974932,33.43,78005.41,0.0,0.1044,8e-05,12.51652]
[1778929979966,33.43,78005.08,0.0,0.10436,8e-05,12.51295]
[1778929985469,33.42,78009.8,0.0,0.10471,8e-05,12.54405]
[1778929991174,33.42,78008.33,0.0,0.10458,8e-05,12.53249]
[1778929997089,33.42,78016.6,0.0,0.10521,8e-05,12.58877]
[1778930002129,33.42,78024.54,0.0,0.10583,8e-05,12.6435]
[1778930003343,33.42,78024.54,0.0,0.10583,8e-05,12.6435]
[1778930003425,33.42,78023.79,0.0,0.10576,8e-05,12.63785]
[1778930009177,33.42,78023.94,0.0,0.10577,8e-05,12.63821]
[1778930014212,33.42,78028.58,0.0,0.1061,8e-05,12.66621]
[1778930019248,33.42,78033.69,0.0,0.1065,8e-05,12.70142]
[1778930024282,33.41,78034.16,0.0,0.10653,8e-05,12.7039]
[1778930029318,33.41,78038.05,0.0,0.10683,8e-05,12.73028]
[1778930034353,33.41,78039.1,0.0,0.1069,8e-05,12.73664]
[1778930039388,33.41,78044.47,0.0,0.10731,8e-05,12.77313]
[1778930044427,33.41,78048.25,0.0,0.1076,8e-05,12.79818]
[1778930046232,33.41,78048.43,0.0,0.10761,8e-05,12.79917]
[1778930046439,33.41,78048.43,0.0,0.10761,8e-05,12.79917]
[1778930052480,33.4,78053.49,0.0,0.10799,8e-05,12.83234]
[1778930057516,33.4,78056.1,0.0,0.10818,8e-05,12.84885]
[1778930062550,33.4,78055.85,0.0,0.10813,8e-05,12.84523]
[1778930064780,33.4,78056.06,0.0,0.10815,8e-05,12.84671]
[1778930064880,33.4,78056.06,0.0,0.10815,8e-05,12.84671]
[1778930064922,33.39,78056.39,0.0,0.10817,8e-05,12.84833]
[1778930066830,33.39,78044.09,0.0,0.10718,8e-05,12.76124]
[1778930072620,33.39,78044.14,0.0,0.10714,8e-05,12.75659]
[1778930075515,33.39,78041.44,0.0,0.10692,8e-05,12.73738]
[1778930077079,33.39,78040.9,0.0,0.10687,8e-05,12.73317]
[1778930082690,33.39,78041.2,0.0,0.10688,8e-05,12.73407]
[1778930087015,33.39,78041.15,0.0,0.10687,8e-05,12.73317]
[1778930087370,33.39,78039.92,0.0,0.10677,8e-05,12.72436]
[1778930089038,33.39,78039.59,0.0,0.10674,8e-05,12.72187]
[1778930089421,33.39,78039.59,0.0,0.10674,8e-05,12.72187]
[1778930093735,33.39,78038.47,0.0,0.10665,8e-05,12.7132]
[1778930095590,33.39,78038.44,0.0,0.10664,8e-05,12.71267]
[1778930100818,33.38,78037.96,0.0,0.10659,8e-05,12.70839]
[1778930105858,33.38,78035.69,0.0,0.1064,8e-05,12.69177]
[1778930110894,33.38,78032.49,0.0,0.10614,8e-05,12.66882]
[1778930115929,33.38,78033.25,0.0,0.1062,8e-05,12.67363]
[1778930120963,33.38,78033.27,0.0,0.10619,8e-05,12.67321]
[1778930125998,33.38,78038.49,0.0,0.1066,8e-05,12.70902]
[1778930131033,33.38,78038.28,0.0,0.10655,8e-05,12.70318]
[1778930136068,33.38,78038.39,0.0,0.10655,8e-05,12.70351]
[1778930141103,33.38,78032.39,0.0,0.10607,8e-05,12.6611]
[1778930146626,33.38,78029.84,0.0,0.10587,8e-05,12.64303]
[1778930152183,33.38,78033.23,0.0,0.10613,8e-05,12.66637]
[1778930158225,33.37,78031.5,0.0,0.10598,8e-05,12.65325]
[1778930163260,33.37,78031.54,0.0,0.10597,8e-05,12.65242]
[1778930168295,33.37,78028.81,0.0,0.10574,8e-05,12.6323]
[1778930170936,33.37,78028.81,0.0,0.10574,8e-05,12.6323]
[1778930170994,33.37,78029.71,0.0,0.10581,8e-05,12.63822]
[1778930176837,33.37,78033.35,0.0,0.10609,8e-05,12.66268]
[1778930182392,33.37,78037.36,0.0,0.10639,8e-05,12.68975]
[1778930186906,33.36,78048.43,0.0,0.10726,8e-05,12.76614]
[1778930193039,33.36,78053.1,0.0,0.10759,8e-05,12.79373]
[1778930198505,33.36,78060.47,0.0,0.10815,8e-05,12.84255]
[1778930203539,33.35,78060.49,0.0,0.10811,8e-05,12.8397]
[1778930208574,33.35,78065.25,0.0,0.10846,8e-05,12.87013]
[1778930213611,33.34,78070.07,0.0,0.1088,8e-05,12.89971]
[1778930219652,33.33,78069.97,0.0,0.10874,8e-05,12.8948]
[1778930227189,33.32,78064.44,0.0,0.10824,8e-05,12.85111]
[1778930234757,33.32,78064.34,0.0,0.10817,8e-05,12.84529]
[1778930239791,33.31,78060.37,0.0,0.10782,8e-05,12.81424]
[1778930244827,33.31,78064.75,0.0,0.10814,8e-05,12.84213]
[1778930250868,33.3,78064.38,0.0,0.10806,8e-05,12.83585]
[1778930255995,33.3,78064.19,0.0,0.10799,8e-05,12.82809]
[1778930261946,33.29,78062.35,0.0,0.10779,8e-05,12.81093]
[1778930266980,33.28,78062.6,0.0,0.10778,8e-05,12.80976]
[1778930272025,33.28,78063.97,0.0,0.10785,8e-05,12.81646]
[1778930272635,33.28,78063.97,0.0,0.10785,8e-05,12.81646]
[1778930273117,33.28,78047.25,0.0,0.10651,8e-05,12.69808]
[1778930274680,33.28,78049.01,0.0,0.10664,8e-05,12.71007]
[1778930275043,33.28,78049.01,0.0,0.10664,8e-05,12.70966]
[1778930280079,33.27,78059.73,0.0,0.10747,8e-05,12.783]
[1778930285114,33.27,78062.08,0.0,0.10763,8e-05,12.79714]
[1778930290148,33.27,78067.7,0.0,0.10805,8e-05,12.83413]
[1778930296190,33.26,78065.15,0.0,0.10781,8e-05,12.81291]
[1778930301225,33.26,78067.91,0.0,0.108,8e-05,12.82972]
[1778930302652,33.25,78068.34,0.0,0.10803,8e-05,12.83221]
[1778930302742,33.25,78068.34,0.0,0.10803,8e-05,12.83221]
[1778930303524,33.25,78068.82,0.0,0.10806,8e-05,12.83504]
[1778930304247,33.25,78070.73,0.0,0.10821,8e-05,12.84798]
[1778930309251,33.25,78069.89,0.0,0.10812,8e-05,12.83976]
[1778930314288,33.24,78075.31,0.0,0.10849,8e-05,12.87068]
[1778930319373,33.24,78077.69,0.0,0.10865,8e-05,12.88502]
[1778930324383,33.23,78081.9,0.0,0.10895,8e-05,12.91175]
[1778930329405,33.23,78082.3,0.0,0.10895,8e-05,12.91132]
[1778930334435,33.22,78083.89,0.0,0.10904,8e-05,12.91923]
[1778930334726,33.22,78083.89,0.0,0.10904,8e-05,12.91923]
[1778930334828,33.22,78091.57,0.0,0.10966,8e-05,12.97307]
[1778930336465,33.22,78091.57,0.0,0.10966,8e-05,12.97307]
[1778930337267,33.22,78090.74,0.0,0.10957,8e-05,12.96567]
[1778930338539,33.22,78088.63,0.0,0.10939,8e-05,12.94997]
[1778930338672,33.22,78088.63,0.0,0.10939,8e-05,12.94997]
[1778930338767,33.22,78088.63,0.0,0.10939,8e-05,12.94997]
[1778930338805,33.22,78089.03,0.0,0.10942,8e-05,12.95229]
[1778930340582,33.22,78089.03,0.0,0.10942,8e-05,12.95229]
[1778930340683,33.22,78089.6,0.0,0.10946,8e-05,12.95581]
[1778930346587,33.21,78089.4,0.0,0.10941,8e-05,12.95176]
[1778930352583,33.21,78089.44,0.0,0.10937,8e-05,12.94842]
[1778930358101,33.2,78085.97,0.0,0.10905,8e-05,12.92076]
[1778930363662,33.2,78085.18,0.0,0.10896,8e-05,12.9129]
[1778930368696,33.19,78086.47,0.0,0.10904,8e-05,12.91976]
[1778930373226,33.19,78074.81,0.0,0.10804,8e-05,12.83069]
[1778930378245,33.19,78070.44,0.0,0.10766,8e-05,12.79766]
[1778930384808,33.18,78073.23,0.0,0.10787,8e-05,12.81593]
[1778930389843,33.18,78077.23,0.0,0.10818,8e-05,12.84318]
[1778930393871,33.18,78090.54,0.0,0.10925,8e-05,12.93649]
[1778930398906,33.18,78094.89,0.0,0.10958,8e-05,12.96541]
[1778930403939,33.17,78093.77,0.0,0.10946,8e-05,12.95532]
[1778930414011,33.17,78092.92,0.0,0.10934,8e-05,12.94508]
[1778930419050,33.16,78095.34,0.0,0.10952,8e-05,12.9601]
[1778930422410,33.16,78086.29,0.0,0.10876,8e-05,12.8947]
[1778930422415,33.16,78086.29,0.0,0.10876,8e-05,12.8947]
[1778930423368,33.16,78087.22,0.0,0.10884,8e-05,12.90099]
[1778930428370,33.16,78089.21,0.0,0.10899,8e-05,12.9148]
[1778930433390,33.16,78092.01,0.0,0.10919,8e-05,12.93025]
[1778930438409,33.16,78093.96,0.0,0.10934,8e-05,12.94369]
[1778930443473,33.16,78095.39,0.0,0.10946,8e-05,12.95362]
[1778930448474,33.16,78095.39,0.0,0.10945,8e-05,12.9534]
[1778930453490,33.16,78098.35,0.0,0.10969,8e-05,12.97431]
[1778930458531,33.16,78098.9,0.0,0.10974,8e-05,12.97812]
[1778930463713,33.15,78097.53,0.0,0.10961,8e-05,12.96698]
[1778930464187,33.15,78097.53,0.0,0.10961,8e-05,12.96698]
[1778930464275,33.15,78097.53,0.0,0.10961,8e-05,12.96698]
[1778930464287,33.15,78097.53,0.0,0.10961,8e-05,12.96698]
[1778930464374,33.15,78089.96,0.0,0.10899,8e-05,12.91259]
[1778930465407,33.15,78089.96,0.0,0.10899,8e-05,12.91259]
[1778930465418,33.15,78070.19,0.0,0.10738,8e-05,12.7719]
[1778930465570,33.15,78070.19,0.0,0.10738,8e-05,12.7719]
[1778930467740,33.15,78070.93,0.0,0.10743,8e-05,12.77681]
[1778930467754,33.15,78070.93,0.0,0.10743,8e-05,12.77681]
[1778930467991,33.15,78070.93,0.0,0.10743,8e-05,12.77681]
[1778930468018,33.15,78070.93,0.0,0.10743,8e-05,12.77681]
[1778930468432,33.15,78070.93,0.0,0.10743,8e-05,12.77681]
[1778930468479,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930468531,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930468747,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930468807,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930468957,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930469002,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930469061,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930469094,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930469334,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930469399,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930469461,33.15,78071.17,0.0,0.10745,8e-05,12.77832]
[1778930469436,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930469546,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930469566,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930469632,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930469670,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930469751,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930469797,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930469803,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930469965,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930469990,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930470334,33.15,78071.17,0.0,0.10745,8e-05,12.77814]
[1778930470433,33.15,78071.17,0.0,0.10745,8e-05,12.77796]
[1778930473645,33.15,78067.74,0.0,0.10716,8e-05,12.75328]
[1778930473736,33.15,78067.74,0.0,0.10716,8e-05,12.75328]
[1778930474427,33.15,78067.74,0.0,0.10716,8e-05,12.75328]
[1778930474466,33.15,78067.09,0.0,0.10711,8e-05,12.74858]
[1778930479479,33.15,78062.51,0.0,0.10674,8e-05,12.71572]
[1778930483504,33.15,78048.71,0.0,0.10563,8e-05,12.61813]
[1778930489027,33.15,78039.84,0.0,0.10493,8e-05,12.55626]
[1778930495591,33.15,78036.79,0.0,0.10467,8e-05,12.53161]
[1778930501070,33.15,78034.61,0.0,0.10451,8e-05,12.5169]
[1778930506669,33.15,78032.75,0.0,0.10437,8e-05,12.50493]
[1778930511707,33.16,78032.08,0.0,0.10433,8e-05,12.50104]
[1778930516738,33.16,78031.42,0.0,0.10428,8e-05,12.49725]
[1778930521774,33.16,78030.1,0.0,0.10419,8e-05,12.48883]
[1778930526808,33.16,78029.49,0.0,0.10415,8e-05,12.48542]
[1778930533857,33.16,78021.91,0.0,0.10357,8e-05,12.43379]
[1778930539381,33.17,78020.34,0.0,0.10347,8e-05,12.42422]
[1778930545233,33.17,78018.99,0.0,0.10337,8e-05,12.41572]
[1778930550976,33.17,78016.95,0.0,0.10323,8e-05,12.40338]
[1778930557019,33.17,78015.82,0.0,0.10313,8e-05,12.393]
[1778930562055,33.17,78013.29,0.0,0.10295,8e-05,12.37657]
[1778930569593,33.18,78013.98,0.0,0.10302,8e-05,12.38311]
[1778930575293,33.18,78013.57,0.0,0.103,8e-05,12.38138]
[1778930580726,33.18,78011.13,0.0,0.10283,8e-05,12.3657]
[1778930581198,33.18,78006.6,0.0,0.10248,8e-05,12.33434]
[1778930583204,33.18,78018.99,0.0,0.10346,8e-05,12.42162]
[1778930588240,33.19,78020.94,0.0,0.10362,8e-05,12.43659]
[1778930593276,33.19,78018.72,0.0,0.10347,8e-05,12.4224]
[1778930598311,33.19,78018.63,0.0,0.10347,8e-05,12.42311]
[1778930603346,33.19,78018.93,0.0,0.10351,8e-05,12.42645]
[1778930605797,33.19,78018.28,0.0,0.10347,8e-05,12.4224]
[1778930606594,33.19,78027.77,0.0,0.10422,8e-05,12.48927]
[1778930608157,33.19,78030.24,0.0,0.10441,8e-05,12.50673]
[1778930608162,33.19,78030.24,0.0,0.10441,8e-05,12.50673]
[1778930608185,33.19,78030.24,0.0,0.10441,8e-05,12.50673]
[1778930608381,33.19,78030.24,0.0,0.10441,8e-05,12.50683]
[1778930608784,33.19,78030.24,0.0,0.10441,8e-05,12.50683]
[1778930608883,33.19,78030.24,0.0,0.10441,8e-05,12.50683]
[1778930608953,33.19,78030.94,0.0,0.10447,8e-05,12.51174]
[1778930614268,33.19,78030.94,0.0,0.10447,8e-05,12.51181]
[1778930616413,33.19,78030.94,0.0,0.10445,8e-05,12.50831]
[1778930616442,33.19,78028.18,0.0,0.10423,8e-05,12.489]
[1778930621472,33.19,78021.95,0.0,0.10374,8e-05,12.44557]
[1778930626507,33.19,78020.3,0.0,0.10362,8e-05,12.4342]
[1778930631542,33.2,78020.96,0.0,0.10367,8e-05,12.43911]
[1778930635385,33.21,78022.24,0.0,0.10386,8e-05,12.45595]
[1778930635424,33.21,78022.24,0.0,0.10386,8e-05,12.45595]
[1778930635572,33.23,78022.14,0.0,0.10403,8e-05,12.47059]
[1778930636980,33.23,78022.14,0.0,0.10403,8e-05,12.47059]
[1778930637584,33.26,78022.35,0.0,0.10422,8e-05,12.48704]
[1778930642629,33.28,78018.49,0.0,0.10409,8e-05,12.47521]
[1778930643159,33.28,78018.49,0.0,0.10409,8e-05,12.47521]
[1778930643630,33.28,78017.59,0.0,0.10402,8e-05,12.46933]
[1778930649669,33.3,78024.8,0.0,0.10469,8e-05,12.52842]
[1778930654850,33.32,78026.01,0.0,0.10497,8e-05,12.55262]
[1778930660746,33.34,78023.99,0.0,0.1049,8e-05,12.54598]
[1778930665781,33.34,78024.51,0.0,0.10496,8e-05,12.55188]
[1778930670816,33.34,78024.96,0.0,0.10503,8e-05,12.55772]
[1778930675852,33.35,78025.63,0.0,0.10507,8e-05,12.56017]
[1778930680888,33.35,78026.24,0.0,0.10514,8e-05,12.5662]
[1778930686928,33.38,78027.01,0.0,0.10539,8e-05,12.58738]
[1778930692545,33.38,78030.98,0.0,0.10574,8e-05,12.61864]
[1778930698005,33.39,78032.08,0.0,0.10587,8e-05,12.63027]
[1778930703662,33.39,78032.71,0.0,0.10595,8e-05,12.63722]
[1778930709089,33.4,78040.53,0.0,0.10662,8e-05,12.69625]
[1778930714123,33.4,78037.88,0.0,0.10644,8e-05,12.68038]
[1778930719157,33.41,78039.09,0.0,0.10658,8e-05,12.69252]
[1778930724192,33.42,78040.77,0.0,0.10677,8e-05,12.70877]
[1778930730723,33.43,78040.04,0.0,0.10677,8e-05,12.70907]
[1778930739298,33.44,78038.13,0.0,0.10669,8e-05,12.69982]
[1778930746394,33.45,78038.37,0.0,0.10675,8e-05,12.70502]
[1778930752391,33.46,78036.27,0.0,0.10667,8e-05,12.6982]
[1778930758430,33.47,78035.37,0.0,0.10666,8e-05,12.69715]
[1778930763465,33.48,78037.58,0.0,0.10689,8e-05,12.71696]
[1778930768606,33.48,78043.12,0.0,0.10736,8e-05,12.75837]
[1778930773899,33.48,78047.01,0.0,0.1077,8e-05,12.78842]
[1778930778957,33.49,78048.65,0.0,0.10786,8e-05,12.80172]
[1778930784613,33.49,78054.05,0.0,0.10833,8e-05,12.84264]
[1778930789647,33.5,78057.86,0.0,0.10865,8e-05,12.87129]
[1778930794682,33.5,78058.93,0.0,0.10873,8e-05,12.87661]
[1778930799717,33.5,78058.93,0.0,0.10875,8e-05,12.87842]
[1778930804752,33.5,78059.62,0.0,0.10883,8e-05,12.88503]
[1778930810794,33.51,78059.18,0.0,0.10882,8e-05,12.88397]
[1778930816836,33.51,78058.21,0.0,0.10876,8e-05,12.87899]
[1778930822878,33.51,78055.89,0.0,0.1086,8e-05,12.86446]
[1778930827914,33.52,78056.59,0.0,0.10867,8e-05,12.87096]
[1778930833955,33.52,78056.59,0.0,0.10869,8e-05,12.87249]
[1778930838990,33.52,78056.93,0.0,0.10872,8e-05,12.87554]
[1778930845034,33.52,78055.08,0.0,0.10859,8e-05,12.86344]
[1778930850068,33.52,78057.06,0.0,0.10875,8e-05,12.87808]
[1778930855104,33.52,78059.08,0.0,0.1089,8e-05,12.8889]
[1778930860228,33.52,78059.47,0.0,0.10893,8e-05,12.89218]
[1778930866180,33.53,78057.58,0.0,0.10879,8e-05,12.88001]
[1778930871728,33.53,78059.68,0.0,0.10897,8e-05,12.89524]
[1778930878268,33.53,78064.51,0.0,0.10936,8e-05,12.92886]
[1778930883301,33.53,78066.79,0.0,0.10953,8e-05,12.94422]
[1778930888335,33.52,78070.88,0.0,0.10985,8e-05,12.97192]
[1778930893370,33.52,78072.82,0.0,0.10999,8e-05,12.98427]
[1778930898405,33.52,78073.1,0.0,0.11,8e-05,12.98511]
[1778930900420,33.52,78085.69,0.0,0.11103,8e-05,13.07369]
[1778930905453,33.52,78085.99,0.0,0.11104,8e-05,13.07493]
[1778930910489,33.52,78080.84,0.0,0.11061,8e-05,13.03798]
[1778930916411,33.52,78082.98,0.0,0.11075,8e-05,13.04876]
[1778930921567,33.51,78084.68,0.0,0.11088,8e-05,13.05984]
[1778930926602,33.51,78084.83,0.0,0.11089,8e-05,13.06024]
[1778930931637,33.51,78087.42,0.0,0.11109,8e-05,13.07773]
[1778930936673,33.51,78085.81,0.0,0.11095,8e-05,13.06554]
[1778930941708,33.51,78087.0,0.0,0.11103,8e-05,13.07313]
[1778930946976,33.51,78084.48,0.0,0.11082,8e-05,13.05492]
[1778930955562,33.51,78085.42,0.0,0.11089,8e-05,13.06048]
[1778930963350,33.51,78089.79,0.0,0.11123,8e-05,13.09031]
[1778930968910,33.5,78089.85,0.0,0.11123,8e-05,13.08979]
[1778930973945,33.5,78092.09,0.0,0.11137,8e-05,13.10075]
[1778930978981,33.5,78094.95,0.0,0.11159,8e-05,13.1199]
[1778930984016,33.5,78093.77,0.0,0.11148,8e-05,13.1105]
[1778930989051,33.5,78093.27,0.0,0.11143,8e-05,13.10593]
[1778930994086,33.5,78096.68,0.0,0.1117,8e-05,13.12902]
[1778930999120,33.49,78097.65,0.0,0.11176,8e-05,13.13481]
[1778931004160,33.49,78099.31,0.0,0.11189,8e-05,13.14554]
[1778931009197,33.49,78100.53,0.0,0.11198,8e-05,13.15318]
[1778931014230,33.49,78102.68,0.0,0.11214,8e-05,13.16741]
[1778931019263,33.49,78103.74,0.0,0.11222,8e-05,13.17391]
[1778931025305,33.48,78104.83,0.0,0.11229,8e-05,13.18043]
[1778931030340,33.48,78105.59,0.0,0.11234,8e-05,13.18483]
[1778931035375,33.48,78102.13,0.0,0.11202,8e-05,13.1554]
[1778931038399,33.48,78092.65,0.0,0.11124,8e-05,13.08797]
[1778931043432,33.48,78091.36,0.0,0.11113,8e-05,13.07861]
[1778931048766,33.48,78084.72,0.0,0.11059,8e-05,13.03163]
[1778931054508,33.48,78081.87,0.0,0.11035,8e-05,13.01168]
[1778931060550,33.48,78080.41,0.0,0.11024,8e-05,13.00139]
[1778931065585,33.48,78081.51,0.0,0.11033,8e-05,13.00916]
[1778931067603,33.48,78092.15,0.0,0.11119,8e-05,13.08418]
[1778931073133,33.48,78081.85,0.0,0.11035,8e-05,13.01105]
[1778931078678,33.48,78079.27,0.0,0.11014,8e-05,12.9929]
[1778931084720,33.48,78077.37,0.0,0.10998,8e-05,12.97951]
[1778931089755,33.48,78074.59,0.0,0.10976,8e-05,12.96011]
[1778931094793,33.48,78077.1,0.0,0.10994,8e-05,12.97406]
[1778931099825,33.48,78074.23,0.0,0.10971,8e-05,12.95417]
[1778931104860,33.48,78073.38,0.0,0.10965,8e-05,12.94875]
[1778931109896,33.48,78074.29,0.0,0.10973,8e-05,12.95579]
[1778931114931,33.48,78066.92,0.0,0.10914,8e-05,12.90476]
[1778931119965,33.49,78065.25,0.0,0.10902,8e-05,12.89418]
[1778931125000,33.49,78069.79,0.0,0.1094,8e-05,12.92725]
[1778931130040,33.49,78071.14,0.0,0.10952,8e-05,12.93775]
[1778931135076,33.49,78074.1,0.0,0.10977,8e-05,12.95949]
[1778931140111,33.49,78076.82,0.0,0.11,8e-05,12.97942]
[1778931145148,33.49,78080.39,0.0,0.1103,8e-05,13.00527]
[1778931150181,33.5,78081.51,0.0,0.1104,8e-05,13.01374]
[1778931156223,33.5,78082.69,0.0,0.11047,8e-05,13.0187]
[1778931162265,33.5,78082.68,0.0,0.11048,8e-05,13.01927]
[1778931167301,33.5,78085.1,0.0,0.11068,8e-05,13.03684]
[1778931172336,33.5,78086.94,0.0,0.11084,8e-05,13.05023]
[1778931177380,33.5,78086.9,0.0,0.11084,8e-05,13.05029]
[1778931182414,33.5,78086.3,0.0,0.11079,8e-05,13.04641]
[1778931187448,33.5,78084.73,0.0,0.11067,8e-05,13.03573]
[1778931193983,33.5,78087.34,0.0,0.11089,8e-05,13.05474]
[1778931200542,33.5,78088.43,0.0,0.11099,8e-05,13.06282]
[1778931205577,33.5,78090.66,0.0,0.11117,8e-05,13.07884]
[1778931210612,33.5,78090.35,0.0,0.11115,8e-05,13.07686]
[1778931217661,33.5,78087.35,0.0,0.11088,8e-05,13.05222]
[1778931224199,33.5,78088.27,0.0,0.11096,8e-05,13.05919]
[1778931229746,33.51,78088.82,0.0,0.11101,8e-05,13.06352]
[1778931234780,33.51,78092.29,0.0,0.1113,8e-05,13.08826]
[1778931239815,33.51,78092.89,0.0,0.11135,8e-05,13.09267]
[1778931244850,33.51,78093.25,0.0,0.11138,8e-05,13.09532]
[1778931250895,33.51,78092.88,0.0,0.11135,8e-05,13.09284]
[1778931255928,33.51,78095.22,0.0,0.11154,8e-05,13.10943]
[1778931260963,33.51,78096.43,0.0,0.11164,8e-05,13.11792]
[1778931265998,33.51,78095.08,0.0,0.11153,8e-05,13.10831]
[1778931271032,33.51,78093.55,0.0,0.11138,8e-05,13.09349]
[1778931276068,33.51,78092.6,0.0,0.1113,8e-05,13.08686]
[1778931281103,33.51,78094.09,0.0,0.11142,8e-05,13.0974]
[1778931290167,33.51,78093.93,0.0,0.11141,8e-05,13.09605]
[1778931299231,33.51,78094.02,0.0,0.11141,8e-05,13.09627]
[1778931304265,33.51,78092.03,0.0,0.11125,8e-05,13.08226]
[1778931309300,33.51,78092.2,0.0,0.11128,8e-05,13.08483]
[1778931314336,33.51,78092.38,0.0,0.11131,8e-05,13.08739]
[1778931317357,33.51,78103.01,0.0,0.11219,8e-05,13.16305]
[1778931322391,33.51,78102.74,0.0,0.11217,8e-05,13.16172]
[1778931327426,33.51,78101.4,0.0,0.11207,8e-05,13.15275]
[1778931332462,33.51,78103.3,0.0,0.1122,8e-05,13.16263]
[1778931337496,33.51,78104.34,0.0,0.11229,8e-05,13.17026]
[1778931342689,33.51,78101.71,0.0,0.11207,8e-05,13.15189]
[1778931348188,33.51,78109.88,0.0,0.11275,8e-05,13.20975]
[1778931353609,33.51,78109.97,0.0,0.11275,8e-05,13.20983]
[1778931356630,33.51,78126.24,0.0,0.1141,8e-05,13.32506]
[1778931361665,33.51,78121.85,0.0,0.11372,8e-05,13.29251]
[1778931366700,33.51,78126.32,0.0,0.11407,8e-05,13.32309]
[1778931371736,33.51,78126.96,0.0,0.11411,8e-05,13.32627]
[1778931376771,33.5,78129.04,0.0,0.11427,8e-05,13.3396]
[1778931381806,33.5,78126.78,0.0,0.11406,8e-05,13.32162]
[1778931386840,33.5,78125.72,0.0,0.11395,8e-05,13.31269]
[1778931391875,33.5,78127.39,0.0,0.11404,8e-05,13.31907]
[1778931396910,33.49,78125.32,0.0,0.11385,8e-05,13.30301]
[1778931401945,33.49,78122.39,0.0,0.1136,8e-05,13.28099]
[1778931406980,33.49,78117.1,0.0,0.11314,8e-05,13.24227]
[1778931412017,33.49,78114.58,0.0,0.11293,8e-05,13.22369]
[1778931417050,33.49,78113.55,0.0,0.11283,8e-05,13.21562]
[1778931422086,33.49,78110.07,0.0,0.11253,8e-05,13.19014]
[1778931427121,33.48,78107.66,0.0,0.11232,8e-05,13.17224]
[1778931432155,33.48,78106.13,0.0,0.11219,8e-05,13.16053]
[1778931437190,33.48,78104.06,0.0,0.11201,8e-05,13.14501]
[1778931442225,33.48,78102.9,0.0,0.1119,8e-05,13.13592]
[1778931447261,33.48,78099.98,0.0,0.11165,8e-05,13.11437]
[1778931452294,33.48,78103.58,0.0,0.11191,8e-05,13.13497]
[1778931457330,33.48,78107.36,0.0,0.11221,8e-05,13.16089]
[1778931463374,33.47,78112.09,0.0,0.11259,8e-05,13.19333]
[1778931469414,33.47,78115.64,0.0,0.11286,8e-05,13.21721]
[1778931474449,33.47,78117.95,0.0,0.11304,8e-05,13.23241]
[1778931479485,33.47,78120.44,0.0,0.11323,8e-05,13.2489]
[1778931484519,33.47,78115.75,0.0,0.11283,8e-05,13.21467]
[1778931489554,33.46,78104.51,0.0,0.1119,8e-05,13.13414]
[1778931490011,33.46,78104.51,0.0,0.1119,8e-05,13.13414]
[1778931490563,33.46,78103.59,0.0,0.11182,8e-05,13.12733]
[1778931492064,33.46,78103.27,0.0,0.11179,8e-05,13.12502]
[1778931492160,33.46,78103.27,0.0,0.11179,8e-05,13.12502]
[1778931497611,33.46,78103.34,0.0,0.11177,8e-05,13.12375]
[1778931501458,33.46,78103.51,0.0,0.11178,8e-05,13.12438]
[1778931501559,33.46,78105.51,0.0,0.11194,8e-05,13.1382]
[1778931506674,33.46,78104.29,0.0,0.11184,8e-05,13.12926]
[1778931511709,33.46,78104.49,0.0,0.11182,8e-05,13.12635]
[1778931517752,33.46,78104.48,0.0,0.11182,8e-05,13.12594]
[1778931522049,33.46,78103.37,0.0,0.11172,8e-05,13.11791]
[1778931522150,33.46,78101.09,0.0,0.11153,8e-05,13.10167]
[1778931527821,33.46,78101.27,0.0,0.11155,8e-05,13.1028]
[1778931532858,33.46,78100.16,0.0,0.11146,8e-05,13.09482]
[1778931537892,33.46,78097.11,0.0,0.11121,8e-05,13.07329]
[1778931542927,33.46,78094.55,0.0,0.111,8e-05,13.0554]
[1778931547967,33.46,78095.81,0.0,0.1111,8e-05,13.06446]
[1778931553003,33.46,78103.87,0.0,0.11176,8e-05,13.12145]
[1778931555019,33.46,78108.17,0.0,0.11212,8e-05,13.15182]
[1778931555578,33.46,78108.3,0.0,0.11213,8e-05,13.15263]
[1778931560579,33.46,78109.17,0.0,0.11219,8e-05,13.15827]
[1778931561194,33.46,78109.2,0.0,0.11219,8e-05,13.15834]
[1778931561654,33.46,78108.69,0.0,0.11215,8e-05,13.15458]
[1778931566663,33.45,78109.04,0.0,0.11217,8e-05,13.15637]
[1778931571716,33.45,78112.21,0.0,0.1124,8e-05,13.17419]
[1778931576756,33.45,78115.02,0.0,0.11262,8e-05,13.19351]
[1778931581803,33.45,78117.68,0.0,0.11284,8e-05,13.21185]
[1778931586874,33.45,78119.58,0.0,0.11299,8e-05,13.22478]
[1778931591949,33.45,78122.03,0.0,0.11318,8e-05,13.24162]
[1778931597004,33.45,78123.77,0.0,0.11332,8e-05,13.2534]
[1778931602061,33.45,78122.78,0.0,0.11323,8e-05,13.24573]
[1778931607108,33.45,78122.81,0.0,0.11323,8e-05,13.2455]
[1778931612132,33.45,78125.48,0.0,0.11344,8e-05,13.26396]
[1778931617139,33.45,78125.16,0.0,0.11341,8e-05,13.26116]
[1778931622185,33.44,78122.4,0.0,0.11318,8e-05,13.24112]
[1778931627208,33.44,78119.0,0.0,0.11288,8e-05,13.21545]
[1778931632228,33.44,78114.03,0.0,0.11242,8e-05,13.17467]
[1778931632681,33.44,78114.03,0.0,0.11242,8e-05,13.17467]
[1778931632716,33.44,78114.03,0.0,0.11242,8e-05,13.17467]
[1778931632730,33.44,78114.03,0.0,0.11242,8e-05,13.17467]
[1778931633562,33.44,78113.25,0.0,0.11235,8e-05,13.16878]
[1778931640610,33.44,78108.85,0.0,0.11198,8e-05,13.13682]
[1778931645645,33.44,78104.98,0.0,0.11165,8e-05,13.109]
[1778931650680,33.44,78103.14,0.0,0.1115,8e-05,13.09561]
[1778931656219,33.44,78103.35,0.0,0.11151,8e-05,13.09669]
[1778931661506,33.44,78096.57,0.0,0.11095,8e-05,13.04852]
[1778931666793,33.44,78099.24,0.0,0.11117,8e-05,13.06713]
[1778931672834,33.43,78107.08,0.0,0.11181,8e-05,13.12239]
[1778931678905,33.43,78109.52,0.0,0.11201,8e-05,13.13984]
[1778931683939,33.43,78109.61,0.0,0.11202,8e-05,13.14047]
[1778931688974,33.43,78110.21,0.0,0.11207,8e-05,13.14478]
[1778931694009,33.44,78113.01,0.0,0.11227,8e-05,13.16079]
[1778931701141,33.44,78113.95,0.0,0.11235,8e-05,13.16762]
[1778931706571,33.44,78118.06,0.0,0.1127,8e-05,13.19731]
[1778931714149,33.44,78119.82,0.0,0.11284,8e-05,13.2098]
[1778931720191,33.44,78121.62,0.0,0.113,8e-05,13.22278]
[1778931725226,33.44,78115.52,0.0,0.11249,8e-05,13.17908]
[1778931730261,33.43,78117.08,0.0,0.11261,8e-05,13.18947]
[1778931735296,33.43,78113.54,0.0,0.11231,8e-05,13.16376]
[1778931741452,33.43,78113.0,0.0,0.11226,8e-05,13.15956]
[1778931746850,33.43,78110.69,0.0,0.11206,8e-05,13.14264]
[1778931755437,33.43,78109.5,0.0,0.11193,8e-05,13.12957]
[1778931760471,33.43,78108.39,0.0,0.11183,8e-05,13.12123]
[1778931765507,33.43,78107.95,0.0,0.11178,8e-05,13.11698]
[1778931770543,33.43,78106.87,0.0,0.11168,8e-05,13.10814]
[1778931775579,33.42,78105.34,0.0,0.11154,8e-05,13.09606]
[1778931780612,33.42,78104.25,0.0,0.11143,8e-05,13.08707]
[1778931785653,33.42,78107.3,0.0,0.11167,8e-05,13.10804]
[1778931790682,33.42,78114.24,0.0,0.11224,8e-05,13.15644]
[1778931796726,33.42,78118.84,0.0,0.1126,8e-05,13.18749]
[1778931801760,33.42,78119.31,0.0,0.11262,8e-05,13.18955]
[1778931807276,33.41,78119.91,0.0,0.11266,8e-05,13.19243]
[1778931812837,33.41,78121.02,0.0,0.11271,8e-05,13.19516]
[1778931817873,33.41,78122.96,0.0,0.11285,8e-05,13.20787]
[1778931822912,33.41,78123.33,0.0,0.11287,8e-05,13.2094]
[1778931829211,33.41,78124.38,0.0,0.11295,8e-05,13.21579]
[1778931834992,33.4,78125.28,0.0,0.113,8e-05,13.22072]
[1778931840386,33.4,78125.55,0.0,0.11303,8e-05,13.22279]
[1778931846069,33.4,78123.48,0.0,0.11284,8e-05,13.20715]
[1778931851072,33.4,78122.07,0.0,0.11272,8e-05,13.19619]
[1778931857631,33.4,78123.22,0.0,0.11281,8e-05,13.20389]
[1778931863189,33.4,78124.47,0.0,0.11291,8e-05,13.21309]
[1778931868231,33.4,78125.52,0.0,0.113,8e-05,13.22084]
[1778931873927,33.4,78128.95,0.0,0.11326,8e-05,13.24139]
[1778931879086,33.4,78129.19,0.0,0.11326,8e-05,13.24149]
[1778931885353,33.39,78131.17,0.0,0.11341,8e-05,13.2539]
[1778931894416,33.39,78130.64,0.0,0.11334,8e-05,13.24789]
[1778931899449,33.39,78122.63,0.0,0.11266,8e-05,13.19021]
[1778931904484,33.39,78114.24,0.0,0.11196,8e-05,13.12995]
[1778931907984,33.39,78125.88,0.0,0.11292,8e-05,13.2121]
[1778931913547,33.39,78122.61,0.0,0.11263,8e-05,13.18754]
[1778931919589,33.38,78123.87,0.0,0.11272,8e-05,13.19544]
[1778931924626,33.38,78122.65,0.0,0.11261,8e-05,13.18595]
[1778931929660,33.38,78124.47,0.0,0.11275,8e-05,13.19809]
[1778931934695,33.38,78124.74,0.0,0.11274,8e-05,13.19501]
[1778931941744,33.38,78122.92,0.0,0.11256,8e-05,13.18047]
[1778931946779,33.38,78122.51,0.0,0.11252,8e-05,13.17647]
[1778931951815,33.37,78111.83,0.0,0.11162,8e-05,13.09963]
[1778931956849,33.37,78106.88,0.0,0.11121,8e-05,13.06393]
[1778931961885,33.37,78098.0,0.0,0.11048,8e-05,13.00087]
[1778931966919,33.37,78095.78,0.0,0.1103,8e-05,12.98533]
[1778931972960,33.37,78095.09,0.0,0.11024,8e-05,12.98071]
[1778931977996,33.37,78094.49,0.0,0.1102,8e-05,12.97663]
[1778931983032,33.37,78092.83,0.0,0.11006,8e-05,12.96507]
[1778931988068,33.37,78092.13,0.0,0.11001,8e-05,12.96028]
[1778931993104,33.37,78091.66,0.0,0.10994,8e-05,12.95311]
[1778931998139,33.38,78087.34,0.0,0.1096,8e-05,12.92303]
[1778932004181,33.38,78086.25,0.0,0.10951,8e-05,12.91591]
[1778932009216,33.38,78092.69,0.0,0.11004,8e-05,12.96177]
[1778932014251,33.38,78092.12,0.0,0.11,8e-05,12.95788]
[1778932020294,33.38,78092.18,0.0,0.11,8e-05,12.95844]
[1778932028830,33.38,78092.73,0.0,0.11005,8e-05,12.96244]
[1778932034393,33.38,78089.14,0.0,0.10976,8e-05,12.93717]
[1778932039429,33.38,78089.22,0.0,0.10977,8e-05,12.93791]
[1778932044463,33.38,78089.96,0.0,0.10983,8e-05,12.94329]
[1778932049498,33.38,78090.0,0.0,0.10983,8e-05,12.94371]
[1778932056550,33.38,78091.32,0.0,0.10991,8e-05,12.94915]
[1778932069117,33.38,78091.74,0.0,0.10995,8e-05,12.95214]
[1778932075683,33.38,78090.54,0.0,0.10985,8e-05,12.94368]
[1778932080718,33.38,78090.79,0.0,0.10987,8e-05,12.94546]
[1778932085752,33.38,78090.72,0.0,0.10987,8e-05,12.94495]
[1778932090788,33.38,78092.87,0.0,0.11004,8e-05,12.96012]
[1778932091644,33.38,78092.87,0.0,0.11004,8e-05,12.96012]
[1778932091794,33.38,78092.83,0.0,0.11004,8e-05,12.96015]
[1778932092749,33.38,78092.83,0.0,0.11004,8e-05,12.96015]
[1778932097836,33.38,78090.41,0.0,0.10984,8e-05,12.94301]
[1778932102871,33.38,78091.96,0.0,0.10997,8e-05,12.95388]
[1778932109396,33.38,78091.99,0.0,0.10997,8e-05,12.95396]
[1778932116969,33.38,78091.44,0.0,0.10989,8e-05,12.94591]
[1778932126032,33.38,78091.47,0.0,0.1099,8e-05,12.94601]
[1778932131067,33.38,78090.41,0.0,0.10981,8e-05,12.93847]
[1778932136103,33.38,78089.72,0.0,0.10975,8e-05,12.93361]
[1778932141137,33.38,78089.9,0.0,0.10977,8e-05,12.93492]
[1778932147179,33.38,78089.7,0.0,0.10975,8e-05,12.93356]
[1778932152215,33.38,78091.74,0.0,0.10992,8e-05,12.94793]
[1778932159746,33.38,78091.12,0.0,0.10987,8e-05,12.94353]
[1778932164011,33.38,78089.63,0.0,0.10975,8e-05,12.93301]
[1778932169333,33.38,78086.46,0.0,0.10949,8e-05,12.91085]
[1778932170925,33.38,78086.13,0.0,0.10946,8e-05,12.90858]
[1778932172976,33.38,78083.85,0.0,0.10925,8e-05,12.88858]
[1778932173074,33.38,78083.57,0.0,0.10923,8e-05,12.88669]
[1778932178396,33.38,78084.26,0.0,0.10929,8e-05,12.89197]
[1778932182426,33.38,78072.55,0.0,0.10834,8e-05,12.80934]
[1778932187459,33.38,78066.42,0.0,0.10785,8e-05,12.76667]
[1778932193501,33.38,78067.95,0.0,0.10799,8e-05,12.77903]
[1778932198537,33.39,78066.79,0.0,0.10791,8e-05,12.77202]
[1778932203572,33.39,78068.6,0.0,0.10807,8e-05,12.78547]
[1778932208609,33.39,78068.5,0.0,0.10808,8e-05,12.7862]
[1778932213644,33.39,78066.46,0.0,0.10793,8e-05,12.77342]
[1778932218736,33.39,78069.4,0.0,0.10819,8e-05,12.79614]
[1778932226304,33.4,78070.22,0.0,0.10827,8e-05,12.80259]
[1778932231379,33.4,78070.24,0.0,0.1083,8e-05,12.80577]
[1778932236810,33.41,78068.12,0.0,0.10813,8e-05,12.78938]
[1778932241845,33.41,78068.56,0.0,0.10819,8e-05,12.79433]
[1778932246880,33.41,78069.17,0.0,0.10826,8e-05,12.80044]
[1778932253929,33.42,78069.12,0.0,0.10829,8e-05,12.80263]
[1778932258964,33.42,78069.45,0.0,0.10833,8e-05,12.80676]
[1778932263999,33.42,78063.85,0.0,0.10791,8e-05,12.76935]
[1778932269145,33.42,78064.56,0.0,0.10798,8e-05,12.77603]
[1778932274213,33.43,78067.38,0.0,0.10823,8e-05,12.79752]
[1778932280419,33.43,78060.49,0.0,0.10771,8e-05,12.75206]
[1778932284239,33.43,78057.41,0.0,0.10746,8e-05,12.7306]
[1778932284387,33.43,78056.58,0.0,0.1074,8e-05,12.7249]
[1778932289473,33.43,78052.77,0.0,0.1071,8e-05,12.69837]
[1778932294409,33.43,78042.91,0.0,0.10628,8e-05,12.62561]
[1778932299447,33.43,78043.4,0.0,0.10632,8e-05,12.62889]
[1778932304511,33.43,78044.19,0.0,0.10638,8e-05,12.6341]
[1778932309524,33.43,78043.83,0.0,0.10635,8e-05,12.63121]
[1778932314543,33.43,78044.29,0.0,0.10638,8e-05,12.63405]
[1778932319546,33.43,78044.85,0.0,0.10642,8e-05,12.63751]
[1778932324565,33.43,78048.83,0.0,0.10673,8e-05,12.66486]
[1778932335502,33.43,78058.39,0.0,0.10747,8e-05,12.72976]
[1778932341015,33.43,78057.18,0.0,0.10737,8e-05,12.72074]
[1778932348589,33.43,78055.8,0.0,0.10725,8e-05,12.71082]
[1778932353625,33.43,78055.68,0.0,0.10721,8e-05,12.70592]
[1778932358677,33.43,78056.48,0.0,0.10728,8e-05,12.71138]
[1778932363714,33.42,78055.26,0.0,0.10718,8e-05,12.70265]
[1778932367462,33.42,78038.66,0.0,0.10585,8e-05,12.58603]
[1778932372493,33.42,78038.72,0.0,0.10585,8e-05,12.58604]
[1778932377510,33.42,78041.26,0.0,0.10604,8e-05,12.60313]
[1778932382562,33.42,78048.17,0.0,0.10658,8e-05,12.65063]
[1778932387604,33.42,78047.88,0.0,0.10654,8e-05,12.64729]
[1778932392640,33.42,78045.59,0.0,0.10636,8e-05,12.63085]
[1778932397675,33.42,78045.18,0.0,0.10632,8e-05,12.62759]
[1778932402704,33.42,78045.32,0.0,0.10632,8e-05,12.62803]
[1778932407729,33.42,78045.35,0.0,0.10632,8e-05,12.62801]
[1778932412730,33.42,78047.56,0.0,0.10647,8e-05,12.63975]
[1778932415917,33.42,78045.28,0.0,0.1063,8e-05,12.62405]
[1778932416059,33.42,78045.28,0.0,0.1063,8e-05,12.62413]
[1778932421576,33.42,78045.33,0.0,0.1063,8e-05,12.62457]
[1778932422796,33.42,78045.33,0.0,0.1063,8e-05,12.62457]
[1778932422801,33.42,78045.33,0.0,0.1063,8e-05,12.62457]
[1778932423109,33.42,78045.58,0.0,0.10632,8e-05,12.62588]
[1778932429152,33.41,78046.13,0.0,0.10634,8e-05,12.62838]
[1778932434185,33.41,78046.41,0.0,0.10635,8e-05,12.62922]
[1778932440227,33.41,78048.5,0.0,0.10651,8e-05,12.64295]
[1778932445262,33.41,78049.05,0.0,0.10655,8e-05,12.64631]
[1778932450297,33.41,78050.59,0.0,0.10666,8e-05,12.65649]
[1778932455332,33.41,78050.22,0.0,0.10663,8e-05,12.65331]
[1778932460367,33.41,78049.51,0.0,0.10656,8e-05,12.64779]
[1778932465401,33.41,78049.04,0.0,0.10652,8e-05,12.64399]
[1778932470438,33.41,78048.91,0.0,0.10651,8e-05,12.64298]
[1778932478052,33.41,78048.85,0.0,0.10648,8e-05,12.63906]
[1778932479717,33.41,78048.75,0.0,0.10648,8e-05,12.63912]
[1778932480625,33.41,78046.36,0.0,0.1063,8e-05,12.6228]
[1778932483823,33.41,78046.36,0.0,0.1063,8e-05,12.62344]
[1778932483835,33.41,78046.36,0.0,0.1063,8e-05,12.62344]
[1778932483863,33.41,78046.36,0.0,0.1063,8e-05,12.62344]
[1778932484535,33.41,78046.36,0.0,0.10631,8e-05,12.62353]
[1778932489574,33.41,78046.16,0.0,0.1063,8e-05,12.6228]
[1778932492069,33.41,78040.57,0.0,0.10585,8e-05,12.58363]
[1778932492075,33.41,78040.57,0.0,0.10585,8e-05,12.58363]
[1778932492591,33.41,78042.66,0.0,0.10602,8e-05,12.59823]
[1778932497626,33.41,78049.18,0.0,0.10653,8e-05,12.64294]
[1778932502661,33.41,78049.12,0.0,0.10651,8e-05,12.64173]
[1778932507703,33.41,78048.51,0.0,0.10646,8e-05,12.637]
[1778932512740,33.41,78048.23,0.0,0.10643,8e-05,12.6346]
[1778932519788,33.41,78047.93,0.0,0.1064,8e-05,12.63193]
[1778932525164,33.41,78047.79,0.0,0.10639,8e-05,12.63063]
[1778932530864,33.41,78048.06,0.0,0.10641,8e-05,12.63274]
[1778932535899,33.41,78045.82,0.0,0.10621,8e-05,12.61354]
[1778932541232,33.41,78046.69,0.0,0.10629,8e-05,12.62055]
[1778932543504,33.41,78046.67,0.0,0.10629,8e-05,12.62106]
[1778932543603,33.41,78046.47,0.0,0.10628,8e-05,12.61988]
[1778932548990,33.41,78046.18,0.0,0.10627,8e-05,12.61917]
[1778932552448,33.41,78046.13,0.0,0.10627,8e-05,12.61926]
[1778932552475,33.41,78046.23,0.0,0.10628,8e-05,12.62018]
[1778932555461,33.41,78038.61,0.0,0.10568,8e-05,12.56708]
[1778932555474,33.41,78038.61,0.0,0.10568,8e-05,12.56708]
[1778932555498,33.41,78034.4,0.0,0.10535,8e-05,12.53757]
[1778932561074,33.41,78035.15,0.0,0.1054,8e-05,12.54241]
[1778932566695,33.41,78039.23,0.0,0.10572,8e-05,12.57066]
[1778932572640,33.41,78032.57,0.0,0.10519,8e-05,12.52378]
[1778932578701,33.41,78029.9,0.0,0.10498,8e-05,12.50506]
[1778932584235,33.41,78028.73,0.0,0.10488,8e-05,12.49671]
[1778932589270,33.41,78028.97,0.0,0.10489,8e-05,12.49782]
[1778932594305,33.41,78028.93,0.0,0.10486,8e-05,12.49331]
[1778932600347,33.41,78027.93,0.0,0.10478,8e-05,12.48622]
[1778932605382,33.41,78027.87,0.0,0.10477,8e-05,12.48522]
[1778932610696,33.41,78026.35,0.0,0.10464,8e-05,12.4743]
[1778932616460,33.41,78027.64,0.0,0.10477,8e-05,12.48493]
[1778932621497,33.41,78030.74,0.0,0.10502,8e-05,12.50732]
[1778932624074,33.41,78031.82,0.0,0.1051,8e-05,12.51477]
[1778932624827,33.41,78035.17,0.0,0.10537,8e-05,12.53799]
[1778932629832,33.41,78038.31,0.0,0.10561,8e-05,12.55934]
[1778932634852,33.41,78041.18,0.0,0.10583,8e-05,12.57848]
[1778932639860,33.41,78042.07,0.0,0.10589,8e-05,12.58393]
[1778932644909,33.41,78038.76,0.0,0.10562,8e-05,12.56006]
[1778932646397,33.41,78038.32,0.0,0.10558,8e-05,12.55689]
[1778932646672,33.41,78038.32,0.0,0.10558,8e-05,12.55681]
[1778932651708,33.41,78039.18,0.0,0.10561,8e-05,12.55843]
[1778932656741,33.41,78038.83,0.0,0.10558,8e-05,12.55562]
[1778932662784,33.4,78037.08,0.0,0.10544,8e-05,12.54294]
[1778932668826,33.4,78037.33,0.0,0.10546,8e-05,12.54465]
[1778932674868,33.4,78040.74,0.0,0.10572,8e-05,12.56773]
[1778932680910,33.4,78042.13,0.0,0.10584,8e-05,12.57838]
[1778932685945,33.41,78042.82,0.0,0.10591,8e-05,12.58398]
[1778932693487,33.41,78043.34,0.0,0.10596,8e-05,12.58884]
[1778932700296,33.41,78045.36,0.0,0.10613,8e-05,12.60359]
[1778932700397,33.41,78045.97,0.0,0.10618,8e-05,12.60831]
[1778932704276,33.41,78047.03,0.0,0.10627,8e-05,12.61618]
[1778932704303,33.41,78047.03,0.0,0.10627,8e-05,12.61632]
[1778932706079,33.41,78047.26,0.0,0.10629,8e-05,12.61793]
[1778932706131,33.41,78053.85,0.0,0.10682,8e-05,12.66428]
[1778932712129,33.41,78054.36,0.0,0.10684,8e-05,12.66432]
[1778932714294,33.41,78054.13,0.0,0.10682,8e-05,12.66286]
[1778932714303,33.41,78054.13,0.0,0.10682,8e-05,12.66294]
[1778932721192,33.41,78053.4,0.0,0.10677,8e-05,12.65841]
[1778932728244,33.41,78052.59,0.0,0.10671,8e-05,12.65338]
[1778932733768,33.41,78052.09,0.0,0.10668,8e-05,12.65035]
[1778932734884,33.41,78052.09,0.0,0.10668,8e-05,12.65035]
[1778932735292,33.42,78052.09,0.0,0.10668,8e-05,12.65053]
[1778932742341,33.42,78051.1,0.0,0.10661,8e-05,12.64418]
[1778932743112,33.42,78051.1,0.0,0.10661,8e-05,12.64418]
[1778932743837,33.42,78049.19,0.0,0.10646,8e-05,12.63087]
[1778932749391,33.42,78042.59,0.0,0.10594,8e-05,12.58523]
[1778932754425,33.42,78041.16,0.0,0.10582,8e-05,12.57513]
[1778932759461,33.42,78043.03,0.0,0.10597,8e-05,12.58829]
[1778932764495,33.42,78040.52,0.0,0.10578,8e-05,12.5714]
[1778932767801,33.42,78040.47,0.0,0.10578,8e-05,12.57135]
[1778932767840,33.42,78042.39,0.0,0.10594,8e-05,12.58492]
[1778932769842,33.42,78042.39,0.0,0.10593,8e-05,12.58476]
[1778932769888,33.42,78042.31,0.0,0.10593,8e-05,12.58404]
[1778932775572,33.42,78039.34,0.0,0.10565,8e-05,12.55859]
[1778932780607,33.42,78040.4,0.0,0.10573,8e-05,12.56553]
[1778932790677,33.41,78041.8,0.0,0.10583,8e-05,12.57438]
[1778932797726,33.41,78043.47,0.0,0.10596,8e-05,12.58532]
[1778932802761,33.41,78044.32,0.0,0.10601,8e-05,12.59041]
[1778932807796,33.41,78037.27,0.0,0.10544,8e-05,12.5404]
[1778932812832,33.41,78037.09,0.0,0.10542,8e-05,12.5385]
[1778932817866,33.41,78036.98,0.0,0.1054,8e-05,12.53691]
[1778932822901,33.41,78036.48,0.0,0.10536,8e-05,12.53261]
[1778932827936,33.41,78033.72,0.0,0.10513,8e-05,12.51257]
[1778932828548,33.41,78033.72,0.0,0.10513,8e-05,12.51257]
[1778932828694,33.41,78033.72,0.0,0.10513,8e-05,12.51257]
[1778932828749,33.41,78033.67,0.0,0.10512,8e-05,12.51208]
[1778932831484,33.41,78033.59,0.0,0.10511,8e-05,12.51123]
[1778932831585,33.41,78033.59,0.0,0.10511,8e-05,12.51123]
[1778932831965,33.41,78033.48,0.0,0.10507,8e-05,12.50632]
[1778932839015,33.4,78032.52,0.0,0.10499,8e-05,12.4987]
[1778932844048,33.4,78031.07,0.0,0.10487,8e-05,12.48798]
[1778932849083,33.4,78029.54,0.0,0.10474,8e-05,12.47677]
[1778932854611,33.4,78029.82,0.0,0.10475,8e-05,12.47812]
[1778932856252,33.4,78029.82,0.0,0.10475,8e-05,12.47812]
[1778932856294,33.4,78029.82,0.0,0.10475,8e-05,12.47812]
[1778932858328,33.4,78028.81,0.0,0.10467,8e-05,12.47086]
[1778932858384,33.4,78027.16,0.0,0.10454,8e-05,12.45913]
[1778932864680,33.4,78027.48,0.0,0.10456,8e-05,12.46072]
[1778932870232,33.4,78028.46,0.0,0.10463,8e-05,12.467]
[1778932878288,33.4,78029.58,0.0,0.1047,8e-05,12.47386]
[1778932883323,33.4,78031.27,0.0,0.10483,8e-05,12.48501]
[1778932889014,33.39,78030.74,0.0,0.10478,8e-05,12.48064]
[1778932894349,33.39,78029.66,0.0,0.10466,8e-05,12.46841]
[1778932894367,33.39,78029.66,0.0,0.10466,8e-05,12.46841]
[1778932894426,33.39,78029.66,0.0,0.10466,8e-05,12.46841]
[1778932895115,33.39,78029.37,0.0,0.10463,8e-05,12.46628]
[1778932900442,33.39,78024.36,0.0,0.10423,8e-05,12.43092]
[1778932903463,33.39,78014.81,0.0,0.10348,8e-05,12.36451]
[1778932908500,33.39,78012.09,0.0,0.10328,8e-05,12.34606]
[1778932913534,33.39,78010.12,0.0,0.10313,8e-05,12.33317]
[1778932918568,33.4,78006.37,0.0,0.10285,8e-05,12.30832]
[1778932922597,33.4,78021.15,0.0,0.10402,8e-05,12.41199]
[1778932927635,33.4,78021.93,0.0,0.10409,8e-05,12.41784]
[1778932932670,33.4,78020.1,0.0,0.10395,8e-05,12.40555]
[1778932937704,33.4,78018.61,0.0,0.10384,8e-05,12.39567]
[1778932943746,33.4,78017.26,0.0,0.10374,8e-05,12.38688]
[1778932951802,33.4,78016.18,0.0,0.10363,8e-05,12.3762]
[1778932956837,33.4,78014.82,0.0,0.10353,8e-05,12.3673]
[1778932961872,33.4,78014.19,0.0,0.10349,8e-05,12.36346]
[1778932966907,33.41,78015.2,0.0,0.10358,8e-05,12.37093]
[1778932971943,33.41,78014.6,0.0,0.10353,8e-05,12.36722]
[1778932977986,33.41,78013.83,0.0,0.10348,8e-05,12.36241]
[1778932983020,33.41,78013.78,0.0,0.10348,8e-05,12.36249]
[1778932989065,33.41,78013.35,0.0,0.10345,8e-05,12.35999]
[1778932993098,33.41,78023.94,0.0,0.10429,8e-05,12.43387]
[1778932998135,33.41,78032.76,0.0,0.10498,8e-05,12.49521]
[1778933003166,33.41,78039.67,0.0,0.10552,8e-05,12.54298]
[1778933008201,33.41,78048.19,0.0,0.10619,8e-05,12.60193]
[1778933013238,33.4,78051.56,0.0,0.10642,8e-05,12.6206]
[1778933019280,33.4,78056.64,0.0,0.10682,8e-05,12.65491]
[1778933024481,33.4,78060.63,0.0,0.10712,8e-05,12.68189]
[1778933026460,33.4,78077.38,0.0,0.10847,8e-05,12.79888]
[1778933032259,33.4,78081.53,0.0,0.10878,8e-05,12.82591]
[1778933032753,33.39,78054.5,0.0,0.10654,8e-05,12.63084]
[1778933037823,33.39,78055.3,0.0,0.10659,8e-05,12.63582]
[1778933043453,33.38,78051.55,0.0,0.10628,8e-05,12.60784]
[1778933048492,33.38,78049.7,0.0,0.10611,8e-05,12.59369]
[1778933053523,33.38,78048.5,0.0,0.10601,8e-05,12.58437]
[1778933058558,33.38,78048.79,0.0,0.10602,8e-05,12.58549]
[1778933064600,33.38,78050.38,0.0,0.10613,8e-05,12.59545]
[1778933069637,33.37,78046.87,0.0,0.10584,8e-05,12.56966]
[1778933074671,33.37,78053.02,0.0,0.10629,8e-05,12.60785]
[1778933079706,33.37,78060.03,0.0,0.10684,8e-05,12.65588]
[1778933086231,33.37,78059.99,0.0,0.10682,8e-05,12.65399]
[1778933091800,33.37,78058.88,0.0,0.10671,8e-05,12.64453]
[1778933096826,33.36,78054.15,0.0,0.10631,8e-05,12.61007]
[1778933101861,33.36,78051.69,0.0,0.1061,8e-05,12.59163]
[1778933106896,33.36,78050.57,0.0,0.106,8e-05,12.58271]
[1778933111930,33.36,78045.96,0.0,0.10563,8e-05,12.54962]
[1778933116965,33.36,78047.85,0.0,0.10577,8e-05,12.56214]
[1778933122001,33.36,78048.13,0.0,0.10578,8e-05,12.56343]
[1778933127036,33.36,78049.83,0.0,0.10591,8e-05,12.57468]
[1778933132070,33.35,78052.34,0.0,0.10607,8e-05,12.58753]
[1778933137105,33.35,78049.96,0.0,0.10588,8e-05,12.57018]
[1778933143147,33.35,78050.72,0.0,0.10593,8e-05,12.5747]
[1778933148182,33.35,78054.41,0.0,0.10621,8e-05,12.59975]
[1778933153218,33.35,78056.32,0.0,0.10635,8e-05,12.6123]
[1778933159260,33.35,78059.4,0.0,0.10659,8e-05,12.63292]
[1778933165301,33.35,78058.84,0.0,0.10653,8e-05,12.62797]
[1778933170340,33.34,78057.02,0.0,0.10638,8e-05,12.61434]
[1778933175374,33.34,78055.17,0.0,0.10622,8e-05,12.60052]
[1778933180409,33.34,78054.2,0.0,0.10613,8e-05,12.59288]
[1778933185446,33.34,78053.5,0.0,0.10607,8e-05,12.58712]
[1778933190480,33.34,78053.08,0.0,0.10602,8e-05,12.5833]
[1778933197003,33.34,78053.15,0.0,0.10598,8e-05,12.57854]
[1778933202982,33.34,78052.67,0.0,0.10594,8e-05,12.57452]
[1778933209035,33.33,78051.87,0.0,0.10586,8e-05,12.56802]
[1778933214648,33.33,78051.12,0.0,0.10579,8e-05,12.56183]
[1778933219682,33.33,78050.85,0.0,0.10577,8e-05,12.55934]
[1778933225289,33.33,78050.47,0.0,0.10573,8e-05,12.55613]
[1778933227027,33.33,78042.63,0.0,0.1051,8e-05,12.50099]
[1778933227125,33.33,78040.85,0.0,0.10496,8e-05,12.4885]
[1778933235795,33.33,78042.24,0.0,0.10507,8e-05,12.49807]
[1778933240830,33.33,78045.44,0.0,0.10532,8e-05,12.52029]
[1778933245866,33.33,78046.21,0.0,0.10538,8e-05,12.52544]
[1778933250900,33.33,78046.73,0.0,0.10542,8e-05,12.5288]
[1778933255935,33.33,78046.8,0.0,0.10539,8e-05,12.525]
[1778933259964,33.33,78058.98,0.0,0.10636,8e-05,12.61005]
[1778933265001,33.33,78053.97,0.0,0.10595,8e-05,12.57424]
[1778933270035,33.33,78054.84,0.0,0.10602,8e-05,12.58002]
[1778933277570,33.32,78056.75,0.0,0.10616,8e-05,12.59296]
[1778933283124,33.32,78059.39,0.0,0.10637,8e-05,12.61109]
[1778933288159,33.32,78060.23,0.0,0.10643,8e-05,12.61661]
[1778933293194,33.32,78056.61,0.0,0.10614,8e-05,12.59083]
[1778933298229,33.32,78055.68,0.0,0.10606,8e-05,12.58401]
[1778933303265,33.32,78055.08,0.0,0.10601,8e-05,12.57947]
[1778933308300,33.32,78054.2,0.0,0.10594,8e-05,12.57296]
[1778933311229,33.32,78053.59,0.0,0.10589,8e-05,12.56856]
[1778933311321,33.32,78053.3,0.0,0.10583,8e-05,12.56245]
[1778933313335,33.32,78043.83,0.0,0.10508,8e-05,12.49611]
[1778933318370,33.32,78038.26,0.0,0.10464,8e-05,12.45744]
[1778933323405,33.32,78037.53,0.0,0.10459,8e-05,12.45273]
[1778933328440,33.32,78036.61,0.0,0.10452,8e-05,12.4468]
[1778933333475,33.32,78034.8,0.0,0.10438,8e-05,12.43478]
[1778933338510,33.33,78032.26,0.0,0.10419,8e-05,12.41774]
[1778933343545,33.33,78033.48,0.0,0.1043,8e-05,12.42698]
[1778933349587,33.33,78035.01,0.0,0.10443,8e-05,12.43851]
[1778933354622,33.33,78035.94,0.0,0.10451,8e-05,12.44567]
[1778933362680,33.33,78034.72,0.0,0.10442,8e-05,12.43811]
[1778933368200,33.33,78035.21,0.0,0.10447,8e-05,12.44211]
[1778933374763,33.33,78034.61,0.0,0.1044,8e-05,12.4345]
[1778933379797,33.33,78031.4,0.0,0.10415,8e-05,12.41259]
[1778933384832,33.33,78028.24,0.0,0.10391,8e-05,12.39106]
[1778933390875,33.34,78031.58,0.0,0.10418,8e-05,12.41512]
[1778933395909,33.34,78034.33,0.0,0.1044,8e-05,12.43485]
[1778933400944,33.34,78032.13,0.0,0.10423,8e-05,12.42001]
[1778933405978,33.34,78032.06,0.0,0.10424,8e-05,12.42004]
[1778933416049,33.34,78034.54,0.0,0.10444,8e-05,12.43825]
[1778933421084,33.34,78039.38,0.0,0.10483,8e-05,12.47251]
[1778933428619,33.34,78038.14,0.0,0.10474,8e-05,12.46445]
[1778933435478,33.34,78037.99,0.0,0.10473,8e-05,12.46358]
[1778933441227,33.34,78033.29,0.0,0.10434,8e-05,12.42771]
[1778933446262,33.34,78031.73,0.0,0.10422,8e-05,12.41751]
[1778933452304,33.35,78030.4,0.0,0.10413,8e-05,12.40891]
[1778933458829,33.35,78027.55,0.0,0.10391,8e-05,12.38956]
[1778933464388,33.35,78024.99,0.0,0.10372,8e-05,12.37244]
[1778933472446,33.35,78023.48,0.0,0.10361,8e-05,12.36273]
[1778933477479,33.35,78022.01,0.0,0.1035,8e-05,12.35303]
[1778933489040,33.35,78023.87,0.0,0.10366,8e-05,12.3673]
[1778933494598,33.35,78020.42,0.0,0.10337,8e-05,12.33995]
[1778933499633,33.35,78019.65,0.0,0.10332,8e-05,12.33552]
[1778933507689,33.36,78019.24,0.0,0.1033,8e-05,12.33385]
[1778933512724,33.36,78021.4,0.0,0.10347,8e-05,12.34938]
[1778933518766,33.36,78023.03,0.0,0.10361,8e-05,12.36155]
[1778933523801,33.36,78023.24,0.0,0.10363,8e-05,12.36348]
[1778933529321,33.36,78021.93,0.0,0.10354,8e-05,12.35508]
[1778933537900,33.36,78022.88,0.0,0.10362,8e-05,12.3627]
[1778933545956,33.36,78025.34,0.0,0.10383,8e-05,12.38065]
[1778933550992,33.36,78023.26,0.0,0.10367,8e-05,12.36671]
[1778933556028,33.37,78022.52,0.0,0.10359,8e-05,12.35823]
[1778933562675,33.37,78021.23,0.0,0.10349,8e-05,12.34967]
[1778933565090,33.37,78009.16,0.0,0.10256,8e-05,12.26642]
[1778933570126,33.37,78006.2,0.0,0.10232,8e-05,12.24561]
[1778933575160,33.37,78006.45,0.0,0.10234,8e-05,12.24678]
[1778933581205,33.37,78007.38,0.0,0.1024,8e-05,12.25253]
[1778933582173,33.37,78007.38,0.0,0.1024,8e-05,12.25253]
[1778933582184,33.37,78007.38,0.0,0.1024,8e-05,12.25253]
[1778933582228,33.36,78003.36,0.0,0.10209,8e-05,12.22452]
[1778933587246,33.36,78001.76,0.0,0.10196,8e-05,12.21303]
[1778933592281,33.36,77999.76,0.0,0.1018,8e-05,12.19889]
[1778933597319,33.36,77998.71,0.0,0.10172,8e-05,12.19147]
[1778933602532,33.36,78000.99,0.0,0.10189,8e-05,12.20719]
[1778933608396,33.36,78007.96,0.0,0.10244,8e-05,12.25577]
[1778933613431,33.37,78010.03,0.0,0.10258,8e-05,12.2673]
[1778933619968,33.37,78010.33,0.0,0.10262,8e-05,12.27074]
[1778933630038,33.37,78010.49,0.0,0.10266,8e-05,12.27384]
[1778933635316,33.37,78011.48,0.0,0.10275,8e-05,12.28179]
[1778933640344,33.37,78014.22,0.0,0.10297,8e-05,12.30186]
[1778933645418,33.38,78014.2,0.0,0.10298,8e-05,12.30258]
[1778933650436,33.38,78013.55,0.0,0.10294,8e-05,12.2989]
[1778933655583,33.38,78013.32,0.0,0.10293,8e-05,12.29815]
[1778933660587,33.38,78012.39,0.0,0.10285,8e-05,12.29094]
[1778933665595,33.38,78012.12,0.0,0.10282,8e-05,12.28794]
[1778933670701,33.37,78011.96,0.0,0.10279,8e-05,12.28572]
[1778933675764,33.37,78011.84,0.0,0.10274,8e-05,12.27982]
[1778933680920,33.37,78011.79,0.0,0.10273,8e-05,12.27841]
[1778933685959,33.37,78012.2,0.0,0.10275,8e-05,12.28036]
[1778933691019,33.37,78013.6,0.0,0.10284,8e-05,12.28904]
[1778933696042,33.37,78017.98,0.0,0.10318,8e-05,12.31855]
[1778933701109,33.36,78024.25,0.0,0.10366,8e-05,12.36114]
[1778933706117,33.36,78016.16,0.0,0.10301,8e-05,12.30382]
[1778933711213,33.36,78017.68,0.0,0.10312,8e-05,12.31355]
[1778933716310,33.36,78016.32,0.0,0.103,8e-05,12.30302]
[1778933721348,33.36,78015.3,0.0,0.10291,8e-05,12.29495]
[1778933726358,33.36,78014.83,0.0,0.10286,8e-05,12.29095]
[1778933731378,33.36,78013.56,0.0,0.10273,8e-05,12.27744]
[1778933736398,33.35,78013.5,0.0,0.10272,8e-05,12.27633]
[1778933741483,33.35,78013.08,0.0,0.10268,8e-05,12.27284]
[1778933746541,33.35,78013.01,0.0,0.10266,8e-05,12.27136]
[1778933751638,33.35,78012.85,0.0,0.10264,8e-05,12.26928]
[1778933756648,33.35,78011.24,0.0,0.1025,8e-05,12.25704]
[1778933759409,33.35,78006.76,0.0,0.10214,8e-05,12.22553]
[1778933759544,33.35,78006.76,0.0,0.10214,8e-05,12.22553]
[1778933759548,33.35,78002.52,0.0,0.10181,8e-05,12.19573]
[1778933761340,33.35,77998.91,0.0,0.10152,8e-05,12.17029]
[1778933761430,33.35,77998.91,0.0,0.10152,8e-05,12.16992]
[1778933765554,33.34,77998.79,0.0,0.1015,8e-05,12.16801]
[1778933766037,33.34,77998.78,0.0,0.10149,8e-05,12.1676]
[1778933771142,33.34,77993.78,0.0,0.10109,8e-05,12.13123]
[1778933776152,33.34,77988.24,0.0,0.10064,8e-05,12.09117]
[1778933780124,33.34,77978.57,0.0,0.09988,8e-05,12.02328]
[1778933785135,33.33,77977.75,0.0,0.09981,8e-05,12.01675]
[1778933790163,33.33,77979.66,0.0,0.09995,8e-05,12.02924]
[1778933795179,33.33,77984.22,0.0,0.10026,8e-05,12.05589]
[1778933800213,33.33,77988.84,0.0,0.10061,8e-05,12.08715]
[1778933805241,33.33,77988.84,0.0,0.10061,8e-05,12.08711]
[1778933810250,33.33,77986.26,0.0,0.10041,8e-05,12.06924]
[1778933815252,33.33,77985.88,0.0,0.10038,8e-05,12.06661]
[1778933820268,33.33,77980.73,0.0,0.09998,8e-05,12.031]
[1778933825291,33.33,77974.67,0.0,0.09952,8e-05,11.98954]
[1778933828910,33.33,77976.33,0.0,0.09965,8e-05,12.00127]
[1778933829100,33.33,77976.33,0.0,0.09965,8e-05,12.00127]
[1778933829141,33.33,77967.03,0.0,0.09894,8e-05,11.9373]
[1778933829340,33.33,77967.03,0.0,0.09894,8e-05,11.9373]
[1778933829387,33.33,77967.03,0.0,0.09894,8e-05,11.9373]
[1778933829568,33.33,77967.03,0.0,0.09894,8e-05,11.9373]
[1778933829962,33.33,77966.58,0.0,0.09891,8e-05,11.9344]
[1778933830944,33.33,77966.58,0.0,0.09891,8e-05,11.9344]
[1778933831022,33.33,77966.58,0.0,0.09891,8e-05,11.9344]
[1778933831030,33.33,77966.58,0.0,0.09891,8e-05,11.9344]
[1778933831037,33.33,77966.58,0.0,0.09891,8e-05,11.9344]
[1778933831123,33.33,77961.26,0.0,0.09851,8e-05,11.89791]
[1778933832292,33.33,77961.26,0.0,0.09851,8e-05,11.89799]
[1778933832372,33.33,77961.26,0.0,0.09851,8e-05,11.89799]
[1778933833117,33.33,77961.26,0.0,0.09851,8e-05,11.89799]
[1778933833121,33.33,77961.26,0.0,0.09851,8e-05,11.89799]
[1778933833118,33.33,77958.82,0.0,0.09832,8e-05,11.88132]
[1778933833199,33.33,77958.82,0.0,0.09832,8e-05,11.88132]
[1778933833212,33.33,77958.82,0.0,0.09832,8e-05,11.88132]
[1778933833304,33.33,77958.82,0.0,0.09832,8e-05,11.88132]
[1778933833378,33.33,77958.82,0.0,0.09832,8e-05,11.88132]
[1778933833406,33.33,77958.82,0.0,0.09832,8e-05,11.88132]
[1778933833480,33.33,77958.82,0.0,0.09832,8e-05,11.88132]
[1778933833575,33.33,77958.82,0.0,0.09832,8e-05,11.88132]
[1778933833989,33.33,77958.82,0.0,0.09832,8e-05,11.88141]
[1778933839025,33.33,77961.01,0.0,0.0985,8e-05,11.89728]
[1778933839672,33.33,77961.01,0.0,0.0985,8e-05,11.89728]
[1778933840034,33.33,77962.0,0.0,0.09858,8e-05,11.90416]
[1778933845067,33.33,77960.24,0.0,0.09845,8e-05,11.89263]
[1778933851146,33.34,77959.43,0.0,0.09839,8e-05,11.88746]
[1778933857151,33.34,77961.55,0.0,0.09853,8e-05,11.89868]
[1778933862186,33.34,77964.31,0.0,0.09875,8e-05,11.91801]
[1778933865207,33.34,77973.85,0.0,0.09947,8e-05,11.98379]
[1778933870242,33.34,77972.08,0.0,0.09934,8e-05,11.97144]
[1778933875277,33.34,77974.22,0.0,0.09951,8e-05,11.98693]
[1778933880312,33.34,77973.14,0.0,0.09943,8e-05,11.97978]
[1778933886354,33.34,77973.07,0.0,0.09943,8e-05,11.97989]
[1778933891881,33.34,77972.52,0.0,0.0994,8e-05,11.97672]
[1778933897431,33.34,77971.8,0.0,0.09935,8e-05,11.97242]
[1778933904480,33.34,77971.87,0.0,0.09937,8e-05,11.97436]
[1778933909515,33.34,77972.96,0.0,0.09946,8e-05,11.98217]
[1778933914555,33.35,77967.66,0.0,0.09903,8e-05,11.9421]
[1778933920227,33.35,77965.78,0.0,0.09889,8e-05,11.92956]
[1778933923142,33.35,77954.2,0.0,0.09802,8e-05,11.85069]
[1778933931080,33.35,77955.36,0.0,0.09812,8e-05,11.85967]
[1778933936707,33.35,77953.99,0.0,0.09803,8e-05,11.85174]
[1778933942250,33.35,77954.01,0.0,0.09805,8e-05,11.85333]
[1778933947784,33.36,77948.67,0.0,0.09767,8e-05,11.81918]
[1778933952114,33.36,77961.44,0.0,0.09865,8e-05,11.90791]
[1778933960875,33.36,77961.71,0.0,0.09869,8e-05,11.91161]
[1778933965910,33.36,77959.41,0.0,0.09853,8e-05,11.89691]
[1778933970945,33.37,77958.73,0.0,0.09849,8e-05,11.89343]
[1778933977994,33.37,77958.24,0.0,0.09845,8e-05,11.88777]
[1778933983029,33.37,77959.24,0.0,0.09854,8e-05,11.89584]
[1778933983530,33.37,77959.24,0.0,0.09854,8e-05,11.89584]
[1778933983541,33.37,77959.24,0.0,0.09854,8e-05,11.89584]
[1778933984036,33.37,77957.94,0.0,0.09844,8e-05,11.88716]
[1778933985796,33.37,77957.5,0.0,0.09841,8e-05,11.88439]
[1778933986050,33.37,77957.24,0.0,0.09839,8e-05,11.88286]
[1778933986400,33.37,77957.24,0.0,0.09839,8e-05,11.88286]
[1778933987121,33.37,77945.18,0.0,0.09748,8e-05,11.80045]
[1778933987870,33.37,77945.18,0.0,0.09748,8e-05,11.80045]
[1778933988065,33.37,77945.18,0.0,0.09749,8e-05,11.80063]
[1778933993101,33.37,77940.67,0.0,0.09716,8e-05,11.77087]
[1778933994038,33.37,77940.67,0.0,0.09716,8e-05,11.77087]
[1778933994249,33.37,77940.34,0.0,0.09714,8e-05,11.76884]
[1778933999285,33.38,77940.97,0.0,0.09719,8e-05,11.77401]
[1778934004294,33.38,77940.98,0.0,0.09721,8e-05,11.77516]
[1778934005277,33.38,77940.77,0.0,0.09719,8e-05,11.77394]
[1778934005304,33.38,77940.78,0.0,0.0972,8e-05,11.77423]
[1778934007276,33.38,77930.42,0.0,0.09643,7e-05,11.70404]
[1778934012283,33.38,77936.59,0.0,0.0969,8e-05,11.74728]
[1778934017310,33.38,77934.72,0.0,0.09678,7e-05,11.73587]
[1778934022337,33.39,77935.04,0.0,0.09681,7e-05,11.73943]
[1778934022780,33.39,77935.04,0.0,0.09682,7e-05,11.73971]
[1778934023312,33.39,77935.04,0.0,0.09682,7e-05,11.73971]
[1778934028346,33.39,77930.88,0.0,0.09653,7e-05,11.713]
[1778934033731,33.39,77929.08,0.0,0.09638,7e-05,11.69816]
[1778934039423,33.39,77942.26,0.0,0.09738,8e-05,11.78929]
[1778934047482,33.4,77943.33,0.0,0.09747,8e-05,11.79771]
[1778934053028,33.4,77945.51,0.0,0.09765,8e-05,11.81343]
[1778934058568,33.4,77946.84,0.0,0.09776,8e-05,11.82336]
[1778934063925,33.4,77947.47,0.0,0.09781,8e-05,11.82824]
[1778934069636,33.4,77948.2,0.0,0.09788,8e-05,11.83443]
[1778934075678,33.4,77948.89,0.0,0.09795,8e-05,11.84095]
[1778934080714,33.41,77948.34,0.0,0.09793,8e-05,11.83868]
[1778934085859,33.41,77948.55,0.0,0.09796,8e-05,11.84144]
[1778934091790,33.41,77957.95,0.0,0.09865,8e-05,11.90288]
[1778934096826,33.41,77954.51,0.0,0.0984,8e-05,11.88022]
[1778934101869,33.41,77952.24,0.0,0.09824,8e-05,11.86583]
[1778934106902,33.42,77952.41,0.0,0.09827,8e-05,11.86811]
[1778934111938,33.42,77951.16,0.0,0.09819,8e-05,11.86073]
[1778934116973,33.42,77946.18,0.0,0.09783,8e-05,11.82795]
[1778934122008,33.42,77946.12,0.0,0.09784,8e-05,11.8291]
[1778934128050,33.42,77946.77,0.0,0.0979,8e-05,11.83483]
[1778934133085,33.43,77945.99,0.0,0.09785,8e-05,11.8302]
[1778934138120,33.43,77944.88,0.0,0.09778,8e-05,11.82388]
[1778934143155,33.43,77944.26,0.0,0.09775,8e-05,11.82082]
[1778934148190,33.43,77943.77,0.0,0.09772,8e-05,11.81847]
[1778934153227,33.43,77941.34,0.0,0.09753,8e-05,11.79955]
[1778934158261,33.44,77938.49,0.0,0.09733,8e-05,11.78145]
[1778934160661,33.44,77941.55,0.0,0.09757,8e-05,11.80284]
[1778934161430,33.44,77944.31,0.0,0.09778,8e-05,11.82189]
[1778934162681,33.44,77943.95,0.0,0.09775,8e-05,11.81964]
[1778934162873,33.44,77943.95,0.0,0.09775,8e-05,11.81964]
[1778934162877,33.44,77943.95,0.0,0.09775,8e-05,11.81964]
[1778934162939,33.44,77943.95,0.0,0.09775,8e-05,11.81964]
[1778934163297,33.44,77943.95,0.0,0.09775,8e-05,11.81984]
[1778934166791,33.44,77944.0,0.0,0.09776,8e-05,11.82078]
[1778934167473,33.44,77943.94,0.0,0.09776,8e-05,11.82056]
[1778934172497,33.44,77943.51,0.0,0.09774,8e-05,11.81841]
[1778934177527,33.44,77943.83,0.0,0.09778,8e-05,11.82185]
[1778934182560,33.44,77944.01,0.0,0.0978,8e-05,11.82413]
[1778934187585,33.45,77950.38,0.0,0.09829,8e-05,11.86872]
[1778934189494,33.45,77956.84,0.0,0.09879,8e-05,11.91311]
[1778934189586,33.45,77957.34,0.0,0.09883,8e-05,11.9168]
[1778934190312,33.45,77957.34,0.0,0.09883,8e-05,11.9168]
[1778934190355,33.45,77957.34,0.0,0.09883,8e-05,11.9168]
[1778934190376,33.45,77957.34,0.0,0.09883,8e-05,11.9168]
[1778934190486,33.45,77967.19,0.0,0.09958,8e-05,11.98454]
[1778934192154,33.45,77967.42,0.0,0.0996,8e-05,11.98627]
[1778934192194,33.45,77967.42,0.0,0.0996,8e-05,11.98627]
[1778934192258,33.45,77967.42,0.0,0.0996,8e-05,11.98627]
[1778934192314,33.45,77967.42,0.0,0.0996,8e-05,11.98627]
[1778934192501,33.45,77967.75,0.0,0.09963,8e-05,11.98868]
[1778934193180,33.45,77967.75,0.0,0.09963,8e-05,11.98868]
[1778934193192,33.45,77967.75,0.0,0.09963,8e-05,11.98868]
[1778934193202,33.45,77967.75,0.0,0.09963,8e-05,11.98868]
[1778934193508,33.45,77967.86,0.0,0.09963,8e-05,11.98948]
[1778934198543,33.45,77967.39,0.0,0.0996,8e-05,11.9863]
[1778934201294,33.45,77962.99,0.0,0.09926,8e-05,11.95597]
[1778934201304,33.45,77962.99,0.0,0.09926,8e-05,11.95597]
[1778934201449,33.45,77958.25,0.0,0.0989,8e-05,11.92352]
[1778934206543,33.45,77954.58,0.0,0.09863,8e-05,11.89893]
[1778934211564,33.45,77958.81,0.0,0.09895,8e-05,11.92815]
[1778934216636,33.45,77959.86,0.0,0.09901,8e-05,11.93167]
[1778934221655,33.45,77966.55,0.0,0.09952,8e-05,11.97804]
[1778934226661,33.45,77974.92,0.0,0.10017,8e-05,12.03584]
[1778934231706,33.45,77979.16,0.0,0.10049,8e-05,12.06479]
[1778934236723,33.45,77979.36,0.0,0.1005,8e-05,12.06587]
[1778934241777,33.45,77979.24,0.0,0.10049,8e-05,12.06477]
[1778934246800,33.45,77975.66,0.0,0.10021,8e-05,12.03994]
[1778934251880,33.45,77972.72,0.0,0.09999,8e-05,12.01975]
[1778934256965,33.45,77972.12,0.0,0.09993,8e-05,12.01508]
[1778934261976,33.45,77972.78,0.0,0.09998,8e-05,12.01924]
[1778934266983,33.45,77971.14,0.0,0.09985,8e-05,12.0079]
[1778934271567,33.45,77959.01,0.0,0.0989,8e-05,11.92057]
[1778934271737,33.45,77959.01,0.0,0.0989,8e-05,11.92057]
[1778934272501,33.45,77954.09,0.0,0.09853,8e-05,11.88681]
[1778934273155,33.45,77954.09,0.0,0.09853,8e-05,11.88681]
[1778934273161,33.45,77954.09,0.0,0.09853,8e-05,11.88681]
[1778934273197,33.45,77954.09,0.0,0.09853,8e-05,11.88681]
[1778934273353,33.45,77952.42,0.0,0.0984,8e-05,11.87537]
[1778934277089,33.45,77939.32,0.0,0.09741,8e-05,11.78615]
[1778934278577,33.45,77939.32,0.0,0.09741,8e-05,11.78615]
[1778934278583,33.45,77939.32,0.0,0.09741,8e-05,11.78615]
[1778934279594,33.45,77937.45,0.0,0.09728,8e-05,11.77372]
[1778934284614,33.45,77935.77,0.0,0.09716,8e-05,11.76308]
[1778934289623,33.45,77935.77,0.0,0.09717,8e-05,11.7642]
[1778934294667,33.45,77928.27,0.0,0.09663,7e-05,11.71465]
[1778934296141,33.45,77927.82,0.0,0.0966,7e-05,11.7119]
[1778934296198,33.45,77927.82,0.0,0.0966,7e-05,11.7119]
[1778934296229,33.45,77927.1,0.0,0.09655,7e-05,11.70731]
[1778934301259,33.46,77927.7,0.0,0.09661,7e-05,11.71293]
[1778934306293,33.46,77921.29,0.0,0.09615,7e-05,11.67093]
[1778934311330,33.46,77917.17,0.0,0.09585,7e-05,11.64337]
[1778934316363,33.46,77912.82,0.0,0.09555,7e-05,11.61572]
[1778934321400,33.47,77908.42,0.0,0.09525,7e-05,11.58806]
[1778934326434,33.47,77915.17,0.0,0.09577,7e-05,11.63564]
[1778934331469,33.47,77914.96,0.0,0.09574,7e-05,11.63198]
[1778934336504,33.48,77913.79,0.0,0.09567,7e-05,11.62569]
[1778934341539,33.48,77913.83,0.0,0.09569,7e-05,11.62747]
[1778934349595,33.48,77913.09,0.0,0.09566,7e-05,11.62462]
[1778934355158,33.48,77912.2,0.0,0.09561,7e-05,11.62018]
[1778934365227,33.49,77909.99,0.0,0.09548,7e-05,11.60794]
[1778934373786,33.49,77909.29,0.0,0.09545,7e-05,11.60538]
[1778934379829,33.5,77911.52,0.0,0.09564,7e-05,11.62217]
[1778934385368,33.5,77923.17,0.0,0.09652,7e-05,11.703]
[1778934387648,33.5,77923.17,0.0,0.09652,7e-05,11.703]
[1778934387731,33.5,77924.92,0.0,0.09666,7e-05,11.7153]
[1778934392921,33.5,77931.56,0.0,0.09714,7e-05,11.75766]
[1778934397956,33.5,77929.57,0.0,0.097,7e-05,11.74513]
[1778934402990,33.5,77932.96,0.0,0.09727,8e-05,11.76922]
[1778934408025,33.51,77939.41,0.0,0.09777,8e-05,11.81433]
[1778934413061,33.51,77942.19,0.0,0.09798,8e-05,11.83418]
[1778934418097,33.51,77942.01,0.0,0.09798,8e-05,11.83349]
[1778934423133,33.51,77940.33,0.0,0.09786,8e-05,11.82257]
[1778934428171,33.51,77939.12,0.0,0.09778,8e-05,11.81526]
[1778934433205,33.51,77938.57,0.0,0.09775,8e-05,11.81248]
[1778934438240,33.51,77938.98,0.0,0.09779,8e-05,11.81619]
[1778934445791,33.52,77940.39,0.0,0.09791,8e-05,11.82697]
[1778934450822,33.52,77939.22,0.0,0.09783,8e-05,11.81977]
[1778934451332,33.52,77939.25,0.0,0.0978,8e-05,11.81617]
[1778934454836,33.52,77932.95,0.0,0.09733,8e-05,11.77373]
[1778934455341,33.52,77932.95,0.0,0.09733,8e-05,11.77373]
[1778934455348,33.52,77932.95,0.0,0.09733,8e-05,11.77373]
[1778934455404,33.52,77923.79,0.0,0.09665,7e-05,11.71158]
[1778934457373,33.52,77911.48,0.0,0.09574,7e-05,11.62865]
[1778934458099,33.52,77911.48,0.0,0.09574,7e-05,11.62865]
[1778934458381,33.52,77910.38,0.0,0.09566,7e-05,11.62156]
[1778934463224,33.52,77908.86,0.0,0.09557,7e-05,11.61267]
[1778934463787,33.52,77907.27,0.0,0.09545,7e-05,11.60225]
[1778934468811,33.53,77906.15,0.0,0.09539,7e-05,11.59607]
[1778934473838,33.53,77904.42,0.0,0.09528,7e-05,11.58608]
[1778934476887,33.53,77893.62,0.0,0.0945,7e-05,11.51455]
[1778934481630,33.53,77893.48,0.0,0.09451,7e-05,11.51532]
[1778934481799,33.53,77893.48,0.0,0.09451,7e-05,11.51532]
[1778934481806,33.53,77893.48,0.0,0.09451,7e-05,11.51532]
[1778934481677,33.53,77884.61,0.0,0.09386,7e-05,11.45562]
[1778934482526,33.53,77884.61,0.0,0.09386,7e-05,11.45562]
[1778934482587,33.53,77884.61,0.0,0.09386,7e-05,11.45562]
[1778934482674,33.53,77878.65,0.0,0.09342,7e-05,11.41568]
[1778934484599,33.53,77878.89,0.0,0.09344,7e-05,11.41749]
[1778934484619,33.53,77878.89,0.0,0.09344,7e-05,11.41749]
[1778934484729,33.53,77878.89,0.0,0.09344,7e-05,11.41749]
[1778934484770,33.53,77878.89,0.0,0.09344,7e-05,11.41749]
[1778934484831,33.53,77878.89,0.0,0.09344,7e-05,11.41749]
[1778934484808,33.53,77877.32,0.0,0.09333,7e-05,11.40716]
[1778934484937,33.53,77877.32,0.0,0.09333,7e-05,11.40716]
[1778934485569,33.53,77877.32,0.0,0.09333,7e-05,11.40737]
[1778934487949,33.54,77875.42,0.0,0.0932,7e-05,11.39509]
[1778934487955,33.54,77875.42,0.0,0.0932,7e-05,11.39509]
[1778934488701,33.54,77877.93,0.0,0.09339,7e-05,11.4122]
[1778934494633,33.54,77880.56,0.0,0.09359,7e-05,11.43123]
[1778934499669,33.54,77881.99,0.0,0.09371,7e-05,11.44194]
[1778934504703,33.54,77887.5,0.0,0.09412,7e-05,11.47989]
[1778934509737,33.54,77888.7,0.0,0.09423,7e-05,11.48949]
[1778934514775,33.55,77888.53,0.0,0.09422,7e-05,11.48697]
[1778934517794,33.55,77878.95,0.0,0.09353,7e-05,11.42418]
[1778934519525,33.55,77876.95,0.0,0.09339,7e-05,11.41135]
[1778934519808,33.55,77876.95,0.0,0.0934,7e-05,11.41196]
[1778934520836,33.55,77876.95,0.0,0.0934,7e-05,11.41196]
[1778934525850,33.56,77876.5,0.0,0.09341,7e-05,11.41262]
[1778934530886,33.56,77876.42,0.0,0.09344,7e-05,11.41511]
[1778934536556,33.57,77878.25,0.0,0.0936,7e-05,11.42988]
[1778934537275,33.57,77882.45,0.0,0.09392,7e-05,11.45928]
[1778934542970,33.58,77882.37,0.0,0.09395,7e-05,11.46215]
[1778934548013,33.58,77883.29,0.0,0.09405,7e-05,11.47119]
[1778934553344,33.58,77883.43,0.0,0.09408,7e-05,11.47435]
[1778934559083,33.59,77880.68,0.0,0.09392,7e-05,11.4597]
[1778934564118,33.6,77885.7,0.0,0.09433,7e-05,11.49649]
[1778934567295,33.6,77895.89,0.0,0.09509,7e-05,11.56642]
[1778934570269,33.6,77901.03,0.0,0.09547,7e-05,11.60176]
[1778934570820,33.6,77906.04,0.0,0.09585,7e-05,11.63589]
[1778934575880,33.6,77916.87,0.0,0.09663,7e-05,11.70592]
[1778934580892,33.6,77923.22,0.0,0.09711,7e-05,11.74933]
[1778934585982,33.6,77923.54,0.0,0.09714,7e-05,11.75174]
[1778934591010,33.6,77919.84,0.0,0.09686,7e-05,11.72695]
[1778934596026,33.6,77919.39,0.0,0.09683,7e-05,11.72421]
[1778934601003,33.6,77931.36,0.0,0.09773,8e-05,11.80579]
[1778934606061,33.6,77936.59,0.0,0.09812,8e-05,11.84114]
[1778934612276,33.6,77937.22,0.0,0.09816,8e-05,11.84496]
[1778934617319,33.6,77942.91,0.0,0.09859,8e-05,11.88363]
[1778934619638,33.6,77946.85,0.0,0.09889,8e-05,11.91057]
[1778934619860,33.6,77946.63,0.0,0.09887,8e-05,11.90907]
[1778934622769,33.6,77957.31,0.0,0.09968,8e-05,11.98189]
[1778934628567,33.6,77958.18,0.0,0.09974,8e-05,11.98723]
[1778934634608,33.6,77958.84,0.0,0.09976,8e-05,11.98722]
[1778934639644,33.6,77960.36,0.0,0.09987,8e-05,11.99716]
[1778934644678,33.6,77954.81,0.0,0.09944,8e-05,11.9588]
[1778934649715,33.6,77958.17,0.0,0.09969,8e-05,11.98094]
[1778934654748,33.59,77960.22,0.0,0.09983,8e-05,11.994]
[1778934661804,33.59,77962.06,0.0,0.09996,8e-05,12.00529]
[1778934667843,33.59,77964.48,0.0,0.10013,8e-05,12.02098]
[1778934672878,33.59,77965.91,0.0,0.10024,8e-05,12.03048]
[1778934677913,33.59,77971.4,0.0,0.10066,8e-05,12.06813]
[1778934679927,33.59,77982.29,0.0,0.10149,8e-05,12.14266]
[1778934684962,33.59,77980.88,0.0,0.10138,8e-05,12.1322]
[1778934689998,33.59,77979.47,0.0,0.10126,8e-05,12.1217]
[1778934695035,33.59,77975.72,0.0,0.10093,8e-05,12.09126]
[1778934700079,33.59,77978.09,0.0,0.10111,8e-05,12.10704]
[1778934705114,33.58,77976.34,0.0,0.10097,8e-05,12.09446]
[1778934710149,33.58,77977.25,0.0,0.10104,8e-05,12.10068]
[1778934715184,33.58,77976.95,0.0,0.10101,8e-05,12.0985]
[1778934720219,33.58,77976.64,0.0,0.10099,8e-05,12.09622]
[1778934726261,33.58,77976.08,0.0,0.10094,8e-05,12.09212]
[1778934732304,33.58,77975.72,0.0,0.10091,8e-05,12.0894]
[1778934737848,33.58,77975.49,0.0,0.10089,8e-05,12.0876]
[1778934744389,33.58,77975.24,0.0,0.10087,8e-05,12.08555]
[1778934750431,33.58,77974.64,0.0,0.10082,8e-05,12.08114]
[1778934755466,33.58,77974.74,0.0,0.1008,8e-05,12.0776]
[1778934761008,33.58,77974.49,0.0,0.10078,8e-05,12.07574]
[1778934766543,33.58,77972.27,0.0,0.1006,8e-05,12.05998]
[1778934771578,33.58,77974.94,0.0,0.1008,8e-05,12.07804]
[1778934777168,33.58,77979.33,0.0,0.10114,8e-05,12.10788]
[1778934788198,33.58,77981.76,0.0,0.10131,8e-05,12.12314]
[1778934793733,33.58,77985.91,0.0,0.10162,8e-05,12.15097]
[1778934799775,33.57,77983.23,0.0,0.1014,8e-05,12.13163]
[1778934804810,33.57,77982.01,0.0,0.1013,8e-05,12.12253]
[1778934807835,33.57,77998.12,0.0,0.10255,8e-05,12.23374]
[1778934812866,33.57,78009.75,0.0,0.10343,8e-05,12.31006]
[1778934817901,33.57,78015.54,0.0,0.10388,8e-05,12.35026]
[1778934822936,33.57,78018.4,0.0,0.10411,8e-05,12.37003]
[1778934827994,33.57,78018.47,0.0,0.10411,8e-05,12.37046]
[1778934836024,33.57,78018.54,0.0,0.10411,8e-05,12.37078]
[1778934841062,33.57,78018.83,0.0,0.10413,8e-05,12.37257]
[1778934846097,33.57,78020.76,0.0,0.10428,8e-05,12.38578]
[1778934851134,33.57,78020.29,0.0,0.10424,8e-05,12.38204]
[1778934858181,33.57,78020.28,0.0,0.10424,8e-05,12.38168]
[1778934868758,33.57,78020.55,0.0,0.10425,8e-05,12.3829]
[1778934876307,33.57,78019.95,0.0,0.10417,8e-05,12.37427]
[1778934883356,33.57,78020.11,0.0,0.10418,8e-05,12.37488]
[1778934888900,33.57,78020.42,0.0,0.1042,8e-05,12.37654]
[1778934898970,33.57,78019.65,0.0,0.10413,8e-05,12.3704]
[1778934904504,33.57,78013.92,0.0,0.10367,8e-05,12.33028]
[1778934906280,33.57,78003.69,0.0,0.10287,8e-05,12.25957]
[1778934911553,33.57,78012.2,0.0,0.10354,8e-05,12.31881]
[1778934916589,33.57,78005.33,0.0,0.10301,8e-05,12.27142]
[1778934921623,33.57,78001.12,0.0,0.10269,8e-05,12.24314]
[1778934926659,33.57,78003.86,0.0,0.10291,8e-05,12.26294]
[1778934931693,33.57,78006.7,0.0,0.10311,8e-05,12.27945]
[1778934936728,33.57,78008.21,0.0,0.10324,8e-05,12.29079]
[1778934941763,33.57,78011.69,0.0,0.10352,8e-05,12.31561]
[1778934946798,33.57,78011.62,0.0,0.10353,8e-05,12.31582]
[1778934951833,33.58,78011.98,0.0,0.10356,8e-05,12.319]
[1778934956868,33.58,78008.44,0.0,0.10329,8e-05,12.29526]
[1778934961902,33.58,78008.64,0.0,0.10332,8e-05,12.29747]
[1778934966938,33.58,78012.36,0.0,0.10362,8e-05,12.32399]
[1778934971973,33.58,78014.52,0.0,0.10379,8e-05,12.33944]
[1778934977008,33.58,78014.16,0.0,0.10377,8e-05,12.33742]
[1778934982042,33.58,78014.66,0.0,0.10381,8e-05,12.34129]
[1778934989610,33.58,78016.01,0.0,0.10392,8e-05,12.35089]
[1778934996142,33.58,78015.83,0.0,0.10388,8e-05,12.34573]
[1778935002186,33.58,78014.55,0.0,0.10378,8e-05,12.33692]
[1778935008225,33.58,78013.97,0.0,0.10374,8e-05,12.33295]
[1778935014269,33.58,78012.79,0.0,0.10365,8e-05,12.32484]
[1778935019304,33.58,78012.75,0.0,0.10364,8e-05,12.3246]
[1778935023332,33.58,78002.42,0.0,0.10283,8e-05,12.25298]
[1778935029374,33.58,78003.52,0.0,0.1029,8e-05,12.2592]
[1778935034410,33.58,78004.0,0.0,0.10293,8e-05,12.26147]
[1778935039960,33.58,78005.89,0.0,0.10306,8e-05,12.27328]
[1778935045839,33.58,78006.23,0.0,0.10308,8e-05,12.27542]
[1778935051531,33.57,78005.38,0.0,0.10297,8e-05,12.26352]
[1778935057036,33.57,78003.96,0.0,0.10285,8e-05,12.25297]
[1778935063617,33.57,78005.54,0.0,0.10295,8e-05,12.2623]
[1778935068649,33.57,78005.97,0.0,0.10297,8e-05,12.26434]
[1778935076292,33.57,78010.75,0.0,0.10334,8e-05,12.29666]
[1778935081740,33.57,78016.14,0.0,0.10378,8e-05,12.33536]
[1778935086776,33.57,78024.94,0.0,0.10448,8e-05,12.39674]
[1778935087749,33.57,78024.94,0.0,0.10448,8e-05,12.39674]
[1778935087813,33.57,78025.14,0.0,0.10449,8e-05,12.39819]
[1778935093827,33.57,78025.14,0.0,0.1045,8e-05,12.3985]
[1778935098859,33.57,78024.02,0.0,0.10441,8e-05,12.39095]
[1778935104901,33.57,78023.42,0.0,0.10437,8e-05,12.38705]
[1778935110455,33.57,78022.02,0.0,0.10426,8e-05,12.37759]
[1778935115981,33.57,78022.45,0.0,0.10427,8e-05,12.37687]
[1778935122020,33.57,78022.05,0.0,0.10424,8e-05,12.3744]
[1778935127272,33.57,78021.75,0.0,0.10422,8e-05,12.37254]
[1778935133099,33.57,78019.22,0.0,0.10402,8e-05,12.35535]
[1778935138133,33.57,78019.19,0.0,0.10402,8e-05,12.35535]
[1778935145181,33.57,78019.73,0.0,0.10407,8e-05,12.35927]
[1778935150735,33.57,78017.9,0.0,0.10392,8e-05,12.34665]
[1778935156258,33.57,78016.9,0.0,0.10385,8e-05,12.33971]
[1778935161294,33.57,78010.54,0.0,0.10335,8e-05,12.29587]
[1778935167335,33.57,78011.02,0.0,0.10339,8e-05,12.29944]
[1778935174425,33.57,78011.1,0.0,0.10337,8e-05,12.29611]
[1778935180426,33.57,78007.72,0.0,0.10311,8e-05,12.27315]
[1778935185461,33.58,78007.74,0.0,0.10312,8e-05,12.27377]
[1778935190501,33.58,78007.63,0.0,0.10311,8e-05,12.2736]
[1778935195535,33.58,78007.3,0.0,0.10308,8e-05,12.27066]
[1778935201088,33.57,78007.69,0.0,0.1031,8e-05,12.27227]
[1778935206662,33.57,78007.31,0.0,0.10307,8e-05,12.26965]
[1778935214669,33.58,78013.43,0.0,0.10356,8e-05,12.3131]
[1778935219798,33.58,78013.33,0.0,0.10356,8e-05,12.31268]
[1778935221805,33.58,78013.22,0.0,0.10355,8e-05,12.31223]
[1778935221842,33.58,78013.22,0.0,0.10355,8e-05,12.31196]
[1778935228766,33.57,78013.14,0.0,0.10352,8e-05,12.30972]
[1778935237829,33.57,78012.26,0.0,0.10342,8e-05,12.2989]
[1778935247896,33.57,78012.51,0.0,0.10344,8e-05,12.30121]
[1778935257966,33.57,78012.45,0.0,0.10344,8e-05,12.30128]
[1778935263004,33.57,78012.11,0.0,0.10342,8e-05,12.29912]
[1778935269047,33.57,78012.08,0.0,0.10342,8e-05,12.29915]
[1778935280121,33.58,78012.13,0.0,0.10343,8e-05,12.2999]
[1778935290191,33.58,78012.18,0.0,0.10344,8e-05,12.30055]
[1778935296236,33.58,78012.22,0.0,0.10341,8e-05,12.29697]
[1778935301271,33.58,78012.53,0.0,0.10344,8e-05,12.29921]
[1778935308320,33.58,78012.09,0.0,0.1034,8e-05,12.29627]
[1778935313356,33.58,78016.0,0.0,0.10371,8e-05,12.32334]
[1778935320692,33.58,78018.3,0.0,0.10389,8e-05,12.33911]
[1778935330474,33.58,78018.24,0.0,0.10388,8e-05,12.33828]
[1778935335508,33.58,78019.91,0.0,0.10401,8e-05,12.34961]
[1778935340544,33.57,78019.07,0.0,0.10394,8e-05,12.34359]
[1778935345579,33.57,78018.98,0.0,0.10393,8e-05,12.34282]
[1778935352628,33.57,78019.01,0.0,0.1039,8e-05,12.33885]
[1778935357663,33.57,78019.1,0.0,0.10391,8e-05,12.33939]
[1778935362698,33.57,78019.12,0.0,0.10391,8e-05,12.33947]
[1778935367733,33.57,78019.19,0.0,0.10391,8e-05,12.3399]
[1778935374783,33.57,78019.11,0.0,0.10391,8e-05,12.3393]
[1778935382348,33.57,78019.14,0.0,0.10391,8e-05,12.33947]
[1778935387874,33.57,78016.29,0.0,0.10369,8e-05,12.31979]
[1778935392909,33.57,78015.77,0.0,0.10365,8e-05,12.31627]
[1778935397944,33.57,78015.48,0.0,0.10362,8e-05,12.31431]
[1778935403254,33.57,78015.11,0.0,0.1036,8e-05,12.31178]
[1778935405658,33.57,78001.7,0.0,0.10255,8e-05,12.21917]
[1778935412571,33.57,78000.78,0.0,0.10243,8e-05,12.2074]
[1778935419094,33.57,78001.74,0.0,0.10249,8e-05,12.21259]
[1778935424130,33.57,78002.76,0.0,0.10256,8e-05,12.21874]
[1778935430172,33.57,78000.63,0.0,0.10238,8e-05,12.20311]
[1778935436214,33.57,77998.99,0.0,0.10226,8e-05,12.19248]
[1778935441249,33.57,77997.82,0.0,0.10218,8e-05,12.18555]
[1778935448298,33.57,77996.84,0.0,0.10213,8e-05,12.18027]
[1778935453793,33.57,77995.71,0.0,0.10205,8e-05,12.1733]
[1778935459375,33.58,78005.04,0.0,0.10279,8e-05,12.23873]
[1778935465419,33.58,78007.2,0.0,0.10296,8e-05,12.25429]
[1778935470452,33.58,78006.17,0.0,0.10289,8e-05,12.24777]
[1778935475488,33.58,78007.13,0.0,0.10294,8e-05,12.25102]
[1778935480523,33.58,78009.54,0.0,0.10314,8e-05,12.26827]
[1778935485558,33.58,78010.95,0.0,0.10325,8e-05,12.27851]
[1778935490593,33.58,78011.38,0.0,0.10329,8e-05,12.28197]
[1778935496635,33.58,78012.68,0.0,0.1034,8e-05,12.29152]
[1778935501670,33.58,78012.65,0.0,0.1034,8e-05,12.29176]
[1778935506706,33.58,78011.07,0.0,0.10329,8e-05,12.28135]
[1778935511743,33.58,78011.12,0.0,0.1033,8e-05,12.28224]
[1778935516778,33.59,78009.74,0.0,0.10319,8e-05,12.2733]
[1778935521813,33.59,78009.15,0.0,0.10316,8e-05,12.26986]
[1778935527856,33.59,78007.11,0.0,0.10301,8e-05,12.25651]
[1778935532891,33.59,78003.75,0.0,0.10272,8e-05,12.2299]
[1778935538934,33.59,78008.9,0.0,0.10313,8e-05,12.266]
[1778935543969,33.59,78009.57,0.0,0.10319,8e-05,12.2711]
[1778935553554,33.59,78010.44,0.0,0.10326,8e-05,12.27792]
[1778935561088,33.59,78010.77,0.0,0.10329,8e-05,12.2806]
[1778935566124,33.59,78009.35,0.0,0.10319,8e-05,12.27107]
[1778935571160,33.59,78001.98,0.0,0.10261,8e-05,12.22026]
[1778935579216,33.59,77999.47,0.0,0.10238,8e-05,12.19995]
[1778935584251,33.58,77997.54,0.0,0.10221,8e-05,12.18469]
[1778935589292,33.58,78001.79,0.0,0.10253,8e-05,12.21287]
[1778935592923,33.58,78004.71,0.0,0.10272,8e-05,12.22855]
[1778935592931,33.58,78004.71,0.0,0.10272,8e-05,12.22855]
[1778935592989,33.58,77997.71,0.0,0.10217,8e-05,12.18006]
[1778935598633,33.58,77997.12,0.0,0.10212,8e-05,12.17495]
[1778935603907,33.58,77996.03,0.0,0.102,8e-05,12.16476]
[1778935609432,33.57,77997.43,0.0,0.10208,8e-05,12.17204]
[1778935614790,33.57,78000.79,0.0,0.10233,8e-05,12.19366]
[1778935620509,33.56,77999.77,0.0,0.10222,8e-05,12.18415]
[1778935625544,33.56,77997.55,0.0,0.10203,8e-05,12.16771]
[1778935630579,33.56,77998.51,0.0,0.10209,8e-05,12.17318]
[1778935635615,33.56,77997.63,0.0,0.10202,8e-05,12.16629]
[1778935640650,33.56,77997.43,0.0,0.10199,8e-05,12.16408]
[1778935645685,33.56,78000.07,0.0,0.10219,8e-05,12.18139]
[1778935654257,33.55,78008.96,0.0,0.10283,8e-05,12.23671]
[1778935659783,33.55,78011.53,0.0,0.10301,8e-05,12.2533]
[1778935667842,33.55,78012.4,0.0,0.10306,8e-05,12.25725]
[1778935672877,33.55,78013.24,0.0,0.10311,8e-05,12.26172]
[1778935679925,33.54,78013.92,0.0,0.10314,8e-05,12.26447]
[1778935691002,33.54,78016.82,0.0,0.10333,8e-05,12.28141]
[1778935697046,33.53,78020.14,0.0,0.10357,8e-05,12.30273]
[1778935705034,33.53,78021.82,0.0,0.1037,8e-05,12.31383]
[1778935708815,33.53,78027.8,0.0,0.10415,8e-05,12.3537]
[1778935709130,33.53,78029.44,0.0,0.10428,8e-05,12.36499]
[1778935714681,33.53,78030.6,0.0,0.10434,8e-05,12.36871]
[1778935721319,33.53,78033.62,0.0,0.10457,8e-05,12.38954]
[1778935721356,33.53,78035.35,0.0,0.10471,8e-05,12.40159]
[1778935727262,33.53,78044.32,0.0,0.10542,8e-05,12.46389]
[1778935732466,33.53,78053.67,0.0,0.10616,8e-05,12.52859]
[1778935734822,33.53,78064.3,0.0,0.10701,8e-05,12.60243]
[1778935740353,33.53,78063.91,0.0,0.10696,8e-05,12.59831]
[1778935745388,33.52,78061.85,0.0,0.10678,8e-05,12.58271]
[1778935750423,33.52,78063.45,0.0,0.1069,8e-05,12.59277]
[1778935755458,33.52,78063.4,0.0,0.10688,8e-05,12.59142]
[1778935760497,33.52,78065.0,0.0,0.107,8e-05,12.60158]
[1778935765528,33.52,78061.08,0.0,0.10667,8e-05,12.57317]
[1778935770563,33.52,78054.36,0.0,0.10612,8e-05,12.52539]
[1778935775955,33.51,78051.87,0.0,0.10589,8e-05,12.50358]
[1778935781642,33.51,78047.24,0.0,0.10549,8e-05,12.46895]
[1778935785180,33.51,78036.13,0.0,0.1046,8e-05,12.39053]
[1778935790485,33.51,78031.28,0.0,0.1042,8e-05,12.35532]
[1778935796748,33.5,78019.47,0.0,0.10324,8e-05,12.27146]
[1778935799770,33.5,78008.68,0.0,0.10239,8e-05,12.19588]
[1778935804804,33.5,78016.97,0.0,0.10302,8e-05,12.25135]
[1778935809839,33.49,78017.39,0.0,0.10302,8e-05,12.25196]
[1778935814875,33.49,78026.05,0.0,0.10369,8e-05,12.31069]
[1778935819910,33.49,78028.06,0.0,0.10383,8e-05,12.32339]
[1778935822930,33.49,78037.61,0.0,0.10457,8e-05,12.38889]
[1778935827965,33.49,78042.34,0.0,0.10493,8e-05,12.41988]
[1778935833003,33.48,78043.28,0.0,0.10495,8e-05,12.42049]
[1778935838035,33.48,78044.98,0.0,0.10506,8e-05,12.43053]
[1778935843070,33.48,78046.73,0.0,0.10519,8e-05,12.4411]
[1778935848105,33.47,78049.51,0.0,0.10539,8e-05,12.4588]
[1778935853140,33.47,78051.88,0.0,0.10556,8e-05,12.47371]
[1778935861196,33.47,78054.19,0.0,0.10571,8e-05,12.4874]
[1778935866234,33.46,78057.5,0.0,0.10596,8e-05,12.50912]
[1778935871267,33.46,78059.49,0.0,0.1061,8e-05,12.52167]
[1778935876302,33.46,78061.06,0.0,0.10621,8e-05,12.53132]
[1778935881337,33.46,78062.42,0.0,0.10631,8e-05,12.53954]
[1778935886372,33.46,78064.51,0.0,0.10646,8e-05,12.55289]
[1778935891408,33.45,78065.36,0.0,0.10649,8e-05,12.55352]
[1778935898456,33.45,78066.32,0.0,0.10654,8e-05,12.55825]
[1778935903491,33.45,78067.07,0.0,0.10659,8e-05,12.56232]
[1778935908526,33.45,78067.48,0.0,0.10661,8e-05,12.56404]
[1778935916104,33.44,78068.57,0.0,0.10667,8e-05,12.57005]
[1778935921617,33.44,78069.14,0.0,0.1067,8e-05,12.57266]
[1778935927070,33.44,78069.16,0.0,0.10669,8e-05,12.57192]
[1778935932707,33.44,78069.86,0.0,0.10673,8e-05,12.57528]
[1778935937744,33.44,78069.89,0.0,0.10672,8e-05,12.5744]
[1778935942778,33.43,78070.21,0.0,0.10674,8e-05,12.57555]
[1778935947813,33.43,78077.41,0.0,0.10731,8e-05,12.62541]
[1778935952847,33.43,78072.99,0.0,0.10691,8e-05,12.58959]
[1778935957882,33.43,78067.56,0.0,0.10646,8e-05,12.55003]
[1778935963926,33.43,78063.77,0.0,0.10613,8e-05,12.52178]
[1778935968961,33.42,78059.72,0.0,0.10579,8e-05,12.49203]
[1778935973995,33.42,78054.17,0.0,0.10533,8e-05,12.45193]
[1778935980050,33.42,78054.1,0.0,0.10531,8e-05,12.4497]
[1778935986089,33.42,78055.22,0.0,0.10538,8e-05,12.45583]
[1778935991124,33.41,78057.94,0.0,0.10558,8e-05,12.47337]
[1778935996159,33.41,78060.29,0.0,0.10575,8e-05,12.4883]
[1778936001194,33.41,78056.08,0.0,0.10539,8e-05,12.45741]
[1778936006228,33.4,78049.23,0.0,0.10482,8e-05,12.40741]
[1778936012271,33.4,78046.86,0.0,0.10458,8e-05,12.3848]
[1778936017306,33.4,78037.93,0.0,0.10386,8e-05,12.32174]
[1778936022342,33.4,78032.97,0.0,0.10346,8e-05,12.28603]
[1778936027377,33.39,78023.74,0.0,0.10271,8e-05,12.22011]
[1778936033421,33.39,78016.91,0.0,0.10216,8e-05,12.17113]
[1778936038453,33.39,78015.82,0.0,0.10206,8e-05,12.16244]
[1778936043489,33.39,78015.74,0.0,0.10204,8e-05,12.16075]
[1778936046512,33.39,78005.33,0.0,0.10122,8e-05,12.08807]
[1778936049243,33.39,78004.62,0.0,0.10116,8e-05,12.08289]
[1778936049253,33.39,78004.62,0.0,0.10116,8e-05,12.08289]
[1778936049354,33.39,78002.27,0.0,0.10098,8e-05,12.06612]
[1778936054566,33.38,77996.6,0.0,0.10052,8e-05,12.02577]
[1778936059601,33.38,77994.83,0.0,0.10038,8e-05,12.01302]
[1778936064637,33.38,77987.55,0.0,0.09981,8e-05,11.96215]
[1778936069671,33.38,77982.2,0.0,0.09939,8e-05,11.92443]
[1778936075714,33.38,77981.88,0.0,0.09933,8e-05,11.91752]
[1778936079414,33.38,77981.67,0.0,0.09931,8e-05,11.91586]
[1778936079445,33.38,77981.59,0.0,0.0993,8e-05,11.91534]
[1778936084813,33.38,77983.78,0.0,0.09947,8e-05,11.9301]
[1778936084825,33.38,77983.78,0.0,0.09947,8e-05,11.9301]
[1778936085490,33.38,77985.83,0.0,0.09963,8e-05,11.94407]
[1778936090517,33.38,77984.12,0.0,0.09949,8e-05,11.93176]
[1778936095539,33.38,77983.63,0.0,0.09944,8e-05,11.92783]
[1778936100557,33.38,77982.63,0.0,0.09936,8e-05,11.92045]
[1778936105570,33.38,77982.43,0.0,0.09934,8e-05,11.91885]
[1778936110575,33.37,77988.89,0.0,0.09984,8e-05,11.96307]
[1778936115631,33.37,77984.31,0.0,0.09949,8e-05,11.93159]
[1778936120656,33.37,77983.21,0.0,0.0994,8e-05,11.92402]
[1778936125663,33.37,77982.34,0.0,0.09933,8e-05,11.91797]
[1778936130712,33.37,77982.34,0.0,0.09933,8e-05,11.91787]
[1778936135757,33.37,77987.23,0.0,0.09968,8e-05,11.94741]
[1778936140804,33.37,77991.63,0.0,0.10001,8e-05,11.97752]
[1778936141134,33.37,77991.63,0.0,0.10001,8e-05,11.97752]
[1778936141206,33.37,77991.63,0.0,0.10001,8e-05,11.97747]
[1778936147731,33.37,77991.63,0.0,0.10001,8e-05,11.97714]
[1778936157286,33.37,77997.73,0.0,0.10048,8e-05,12.01874]
[1778936163327,33.37,78001.49,0.0,0.10076,8e-05,12.04437]
[1778936169371,33.37,78002.04,0.0,0.1008,8e-05,12.04784]
[1778936175412,33.37,78004.63,0.0,0.101,8e-05,12.06538]
[1778936180446,33.37,78006.05,0.0,0.1011,8e-05,12.0749]
[1778936185481,33.37,78006.2,0.0,0.10111,8e-05,12.07566]
[1778936190516,33.37,78008.27,0.0,0.10127,8e-05,12.08978]
[1778936198572,33.37,78008.83,0.0,0.10129,8e-05,12.08953]
[1778936203607,33.37,78009.04,0.0,0.10131,8e-05,12.09204]
[1778936208642,33.37,78002.52,0.0,0.10081,8e-05,12.04755]
[1778936213677,33.37,77998.53,0.0,0.10051,8e-05,12.02033]
[1778936218716,33.37,77996.86,0.0,0.10038,8e-05,12.00923]
[1778936223748,33.37,77993.28,0.0,0.10011,8e-05,11.98505]
[1778936228785,33.38,77985.12,0.0,0.09949,8e-05,11.92947]
[1778936233820,33.38,77982.53,0.0,0.0993,8e-05,11.91246]
[1778936238365,33.38,77992.27,0.0,0.10006,8e-05,11.98007]
[1778936246179,33.38,77992.27,0.0,0.10006,8e-05,11.98007]
[1778936251948,33.38,77994.43,0.0,0.10021,8e-05,11.99207]
[1778936258505,33.38,77995.6,0.0,0.10031,8e-05,12.00108]
[1778936267050,33.38,77996.38,0.0,0.10039,8e-05,12.0079]
[1778936273092,33.39,77994.64,0.0,0.10027,8e-05,11.99698]
[1778936278646,33.39,77993.82,0.0,0.10021,8e-05,11.99226]
[1778936284169,33.39,77993.29,0.0,0.10018,8e-05,11.9897]
[1778936289206,33.39,77992.0,0.0,0.10009,8e-05,11.98147]
[1778936294241,33.39,77989.62,0.0,0.09992,8e-05,11.96576]
[1778936300283,33.39,77991.22,0.0,0.10005,8e-05,11.97783]
[1778936308339,33.39,77991.71,0.0,0.10011,8e-05,11.98256]
[1778936318927,33.4,77990.4,0.0,0.1,8e-05,11.97155]
[1778936324454,33.4,77979.89,0.0,0.0992,8e-05,11.89996]
[1778936329601,33.4,77979.01,0.0,0.09914,8e-05,11.89432]
[1778936335530,33.4,77973.09,0.0,0.0987,8e-05,11.85464]
[1778936340564,33.4,77971.83,0.0,0.09861,8e-05,11.84665]
[1778936345600,33.4,77967.26,0.0,0.09827,8e-05,11.81608]
[1778936350635,33.41,77967.57,0.0,0.0983,8e-05,11.81917]
[1778936355669,33.41,77967.22,0.0,0.09829,8e-05,11.818]
[1778936361711,33.41,77967.4,0.0,0.09832,8e-05,11.82064]
[1778936366747,33.41,77966.81,0.0,0.09829,8e-05,11.8177]
[1778936371781,33.41,77964.06,0.0,0.09806,8e-05,11.79597]
[1778936376816,33.41,77960.06,0.0,0.09777,8e-05,11.76928]
[1778936381851,33.42,77959.52,0.0,0.09773,8e-05,11.76621]
[1778936386886,33.42,77958.52,0.0,0.09766,8e-05,11.75994]
[1778936388105,33.42,77958.52,0.0,0.09766,8e-05,11.75994]
[1778936388111,33.42,77958.52,0.0,0.09766,8e-05,11.75994]
[1778936388181,33.42,77958.32,0.0,0.09765,8e-05,11.75879]
[1778936393934,33.42,77957.81,0.0,0.09762,8e-05,11.75581]
[1778936399495,33.42,77957.16,0.0,0.09758,8e-05,11.75202]
[1778936404349,33.42,77956.84,0.0,0.09756,8e-05,11.75043]
[1778936404377,33.42,77956.64,0.0,0.09754,8e-05,11.74923]
[1778936409565,33.42,77953.0,0.0,0.09727,8e-05,11.72472]
[1778936410663,33.42,77953.0,0.0,0.09727,8e-05,11.72472]
[1778936410864,33.42,77953.46,0.0,0.09731,8e-05,11.72802]
[1778936415875,33.42,77954.73,0.0,0.09741,8e-05,11.73693]
[1778936420925,33.42,77955.14,0.0,0.09744,8e-05,11.73996]
[1778936425969,33.42,77954.92,0.0,0.09743,8e-05,11.73861]
[1778936429149,33.42,77954.93,0.0,0.09743,8e-05,11.73876]
[1778936429187,33.42,77954.93,0.0,0.09743,8e-05,11.73879]
[1778936433305,33.42,77954.91,0.0,0.0974,8e-05,11.73477]
[1778936433360,33.42,77954.85,0.0,0.0974,8e-05,11.73439]
[1778936439776,33.42,77954.79,0.0,0.09739,8e-05,11.73413]
[1778936445299,33.42,77954.68,0.0,0.09739,8e-05,11.73352]
[1778936450334,33.42,77954.66,0.0,0.09739,8e-05,11.73351]
[1778936457055,33.42,77955.09,0.0,0.09742,8e-05,11.73647]
[1778936462418,33.43,77954.69,0.0,0.09741,8e-05,11.7353]
[1778936467455,33.43,77951.06,0.0,0.09714,8e-05,11.71155]
[1778936472489,33.43,77951.27,0.0,0.09717,8e-05,11.71368]
[1778936477524,33.43,77944.77,0.0,0.09669,8e-05,11.67003]
[1778936482558,33.43,77950.6,0.0,0.09713,8e-05,11.71021]
[1778936487592,33.43,77953.17,0.0,0.09733,8e-05,11.72795]
[1778936494642,33.43,77952.78,0.0,0.09727,8e-05,11.72153]
[1778936499677,33.43,77950.39,0.0,0.09709,8e-05,11.70557]
[1778936504713,33.43,77951.86,0.0,0.09721,8e-05,11.71583]
[1778936509748,33.43,77950.13,0.0,0.09708,8e-05,11.70426]
[1778936514782,33.43,77948.78,0.0,0.09698,8e-05,11.69548]
[1778936520824,33.43,77944.55,0.0,0.09667,8e-05,11.66729]
[1778936525858,33.43,77944.44,0.0,0.09667,8e-05,11.66708]
[1778936526782,33.43,77944.44,0.0,0.09667,8e-05,11.66708]
[1778936526873,33.44,77942.24,0.0,0.09651,8e-05,11.65221]
[1778936531901,33.44,77938.04,0.0,0.0962,7e-05,11.62445]
[1778936536938,33.44,77929.41,0.0,0.09556,7e-05,11.56645]
[1778936541973,33.44,77925.05,0.0,0.09523,7e-05,11.53657]
[1778936547008,33.44,77923.07,0.0,0.09509,7e-05,11.52353]
[1778936552044,33.44,77920.96,0.0,0.09492,7e-05,11.5064]
[1778936557079,33.44,77916.39,0.0,0.09458,7e-05,11.47579]
[1778936562114,33.44,77914.79,0.0,0.09449,7e-05,11.46721]
[1778936567149,33.45,77913.54,0.0,0.09442,7e-05,11.46103]
[1778936572185,33.45,77908.71,0.0,0.0941,7e-05,11.43093]
[1778936577220,33.45,77904.36,0.0,0.09379,7e-05,11.40289]
[1778936581215,33.46,77900.0,0.0,0.09348,7e-05,11.37453]
[1778936581296,33.46,77900.0,0.0,0.09348,7e-05,11.37453]
[1778936581304,33.46,77900.0,0.0,0.09348,7e-05,11.37453]
[1778936581378,33.46,77901.28,0.0,0.09358,7e-05,11.38339]
[1778936586621,33.46,77905.17,0.0,0.09388,7e-05,11.41062]
[1778936588843,33.46,77906.4,0.0,0.09397,7e-05,11.41971]
[1778936588908,33.46,77906.4,0.0,0.09397,7e-05,11.41971]
[1778936589009,33.46,77913.81,0.0,0.09453,7e-05,11.47023]
[1778936594353,33.46,77914.68,0.0,0.09461,7e-05,11.47758]
[1778936599546,33.46,77914.68,0.0,0.09463,7e-05,11.47937]
[1778936605431,33.47,77915.73,0.0,0.09474,7e-05,11.48961]
[1778936610983,33.47,77916.23,0.0,0.0948,7e-05,11.49525]
[1778936616657,33.48,77916.67,0.0,0.09483,7e-05,11.49656]
[1778936622549,33.48,77917.2,0.0,0.09491,7e-05,11.50332]
[1778936627584,33.49,77917.52,0.0,0.09496,7e-05,11.50775]
[1778936632619,33.49,77917.94,0.0,0.09501,7e-05,11.51286]
[1778936633544,33.49,77917.94,0.0,0.09501,7e-05,11.51286]
[1778936633629,33.49,77918.07,0.0,0.09503,7e-05,11.51419]
[1778936635013,33.49,77918.07,0.0,0.09503,7e-05,11.51419]
[1778936635036,33.49,77915.98,0.0,0.09488,7e-05,11.5005]
[1778936640676,33.5,77916.05,0.0,0.09491,7e-05,11.50373]
[1778936645528,33.5,77910.18,0.0,0.0945,7e-05,11.46599]
[1778936645714,33.5,77911.07,0.0,0.09457,7e-05,11.47249]
[1778936650751,33.5,77917.01,0.0,0.09504,7e-05,11.51476]
[1778936655780,33.51,77917.05,0.0,0.09506,7e-05,11.51706]
[1778936660815,33.51,77919.39,0.0,0.09526,7e-05,11.53482]
[1778936665850,33.51,77916.79,0.0,0.09508,7e-05,11.51881]
[1778936670886,33.52,77917.6,0.0,0.09517,7e-05,11.52657]
[1778936675921,33.52,77917.88,0.0,0.09518,7e-05,11.52636]
[1778936681474,33.52,77918.69,0.0,0.09526,7e-05,11.53397]
[1778936687039,33.53,77918.92,0.0,0.09529,7e-05,11.53657]
[1778936699363,33.53,77919.69,0.0,0.0954,7e-05,11.54635]
[1778936705133,33.54,77921.18,0.0,0.09558,7e-05,11.56276]
[1778936711175,33.55,77920.96,0.0,0.09559,7e-05,11.56306]
[1778936716211,33.55,77915.42,0.0,0.09519,7e-05,11.52709]
[1778936721245,33.55,77916.05,0.0,0.09526,7e-05,11.53311]
[1778936726279,33.55,77918.17,0.0,0.09543,7e-05,11.54908]
[1778936731283,33.56,77916.98,0.0,0.09536,7e-05,11.54204]
[1778936738364,33.56,77915.12,0.0,0.09523,7e-05,11.529]
[1778936745413,33.57,77913.84,0.0,0.09516,7e-05,11.52288]
[1778936750448,33.57,77912.54,0.0,0.09509,7e-05,11.51601]
[1778936755483,33.57,77912.09,0.0,0.09508,7e-05,11.51492]
[1778936760520,33.58,77911.45,0.0,0.09505,7e-05,11.51261]
[1778936765554,33.58,77910.89,0.0,0.09503,7e-05,11.51086]
[1778936770590,33.58,77909.07,0.0,0.09492,7e-05,11.50066]
[1778936772371,33.58,77904.55,0.0,0.09459,7e-05,11.47065]
[1778936772604,33.58,77904.67,0.0,0.09461,7e-05,11.47192]
[1778936777638,33.59,77900.12,0.0,0.0943,7e-05,11.44375]
[1778936784623,33.59,77899.32,0.0,0.09426,7e-05,11.44031]
[1778936785208,33.59,77899.32,0.0,0.09426,7e-05,11.44031]
[1778936785276,33.59,77899.3,0.0,0.09428,7e-05,11.44163]
[1778936791073,33.6,77901.15,0.0,0.09444,7e-05,11.45638]
[1778936796773,33.6,77901.95,0.0,0.09451,7e-05,11.46093]
[1778936802771,33.61,77903.71,0.0,0.09466,7e-05,11.47492]
[1778936807850,33.61,77903.34,0.0,0.09466,7e-05,11.47497]
[1778936812885,33.61,77902.5,0.0,0.09462,7e-05,11.47144]
[1778936820942,33.62,77902.5,0.0,0.09466,7e-05,11.4748]
[1778936827990,33.62,77902.4,0.0,0.09469,7e-05,11.47702]
[1778936838068,33.63,77902.23,0.0,0.09472,7e-05,11.47995]
[1778936843103,33.63,77903.74,0.0,0.09485,7e-05,11.4921]
[1778936848138,33.64,77903.41,0.0,0.09485,7e-05,11.49187]
[1778936853173,33.64,77902.89,0.0,0.09481,7e-05,11.4864]
[1778936858209,33.64,77902.75,0.0,0.09482,7e-05,11.48744]
[1778936866266,33.65,77902.9,0.0,0.09486,7e-05,11.49155]
[1778936873314,33.65,77902.41,0.0,0.09486,7e-05,11.49093]
[1778936878350,33.66,77902.29,0.0,0.09487,7e-05,11.49202]
[1778936883385,33.66,77902.59,0.0,0.09491,7e-05,11.49591]
[1778936888423,33.66,77906.91,0.0,0.09525,7e-05,11.52671]
[1778936893455,33.67,77909.72,0.0,0.09548,7e-05,11.54722]
[1778936899199,33.67,77909.72,0.0,0.09548,7e-05,11.54722]
[1778936901094,33.67,77920.53,0.0,0.09631,7e-05,11.62256]
[1778936906180,33.67,77923.09,0.0,0.0965,7e-05,11.64047]
[1778936909153,33.67,77932.86,0.0,0.09724,7e-05,11.70732]
[1778936914604,33.67,77940.33,0.0,0.09778,8e-05,11.75445]
[1778936919639,33.67,77946.3,0.0,0.09823,8e-05,11.7952]
[1778936924677,33.67,77947.11,0.0,0.09829,8e-05,11.80065]
[1778936929733,33.67,77938.41,0.0,0.09764,8e-05,11.74177]
[1778936934820,33.67,77938.16,0.0,0.09762,8e-05,11.74029]
[1778936940788,33.68,77939.26,0.0,0.09771,8e-05,11.74842]
[1778936945823,33.68,77938.14,0.0,0.09763,8e-05,11.74126]
[1778936949851,33.68,77928.43,0.0,0.09691,7e-05,11.67605]
[1778936954886,33.68,77928.27,0.0,0.09691,7e-05,11.67585]
[1778936959922,33.68,77928.48,0.0,0.09694,7e-05,11.67816]
[1778936964956,33.68,77929.51,0.0,0.09702,7e-05,11.68604]
[1778936971208,33.68,77929.76,0.0,0.09705,7e-05,11.68826]
[1778936978047,33.69,77928.52,0.0,0.09695,7e-05,11.67773]
[1778936984089,33.69,77929.83,0.0,0.09706,7e-05,11.68774]
[1778936989125,33.69,77930.74,0.0,0.09714,7e-05,11.69482]
[1778936994159,33.69,77933.43,0.0,0.09735,8e-05,11.71392]
[1778936999194,33.69,77930.22,0.0,0.09712,7e-05,11.69304]
[1778937005238,33.69,77929.26,0.0,0.09706,7e-05,11.68768]
[1778937010271,33.7,77928.34,0.0,0.097,7e-05,11.68244]
[1778937019345,33.7,77928.19,0.0,0.09701,7e-05,11.68324]
[1778937024380,33.7,77935.89,0.0,0.09759,8e-05,11.73594]
[1778937029414,33.7,77938.89,0.0,0.09782,8e-05,11.75657]
[1778937035456,33.7,77949.41,0.0,0.09859,8e-05,11.8238]
[1778937040491,33.7,77950.34,0.0,0.09866,8e-05,11.82993]
[1778937045526,33.7,77952.51,0.0,0.09882,8e-05,11.84452]
[1778937050561,33.7,77953.55,0.0,0.09889,8e-05,11.85124]
[1778937055597,33.7,77956.34,0.0,0.0991,8e-05,11.86975]
[1778937062131,33.7,77954.79,0.0,0.09897,8e-05,11.85809]
[1778937065440,33.7,77949.4,0.0,0.09856,8e-05,11.82127]
[1778937065503,33.7,77949.4,0.0,0.09856,8e-05,11.82127]
[1778937065574,33.69,77950.5,0.0,0.09864,8e-05,11.82856]
[1778937070701,33.69,77941.37,0.0,0.09795,8e-05,11.76625]
[1778937075737,33.69,77940.45,0.0,0.09788,8e-05,11.75995]
[1778937080775,33.69,77939.32,0.0,0.09779,8e-05,11.75229]
[1778937085808,33.69,77937.11,0.0,0.09763,8e-05,11.73738]
[1778937090846,33.69,77936.12,0.0,0.09755,8e-05,11.73074]
[1778937095879,33.69,77933.82,0.0,0.09735,8e-05,11.71124]
[1778937100915,33.69,77928.69,0.0,0.09697,7e-05,11.67662]
[1778937106515,33.7,77926.79,0.0,0.09683,7e-05,11.66395]
[1778937112482,33.7,77925.84,0.0,0.09676,7e-05,11.6579]
[1778937117026,33.7,77912.95,0.0,0.09581,7e-05,11.57146]
[1778937120408,33.7,77912.31,0.0,0.09577,7e-05,11.5676]
[1778937120442,33.7,77912.31,0.0,0.09577,7e-05,11.5676]
[1778937126089,33.7,77915.05,0.0,0.09599,7e-05,11.58761]
[1778937131139,33.7,77908.29,0.0,0.0955,7e-05,11.54307]
[1778937137166,33.7,77904.67,0.0,0.09525,7e-05,11.5207]
[1778937140796,33.71,77902.97,0.0,0.09514,7e-05,11.51018]
[1778937141686,33.71,77902.6,0.0,0.09511,7e-05,11.508]
[1778937148243,33.71,77901.66,0.0,0.09507,7e-05,11.5038]
[1778937156409,33.71,77901.09,0.0,0.09501,7e-05,11.49693]
[1778937158811,33.72,77898.79,0.0,0.09486,7e-05,11.48365]
[1778937158984,33.72,77898.79,0.0,0.09486,7e-05,11.48365]
[1778937159000,33.72,77898.79,0.0,0.09486,7e-05,11.48365]
[1778937159132,33.72,77898.79,0.0,0.09486,7e-05,11.48365]
[1778937159223,33.72,77898.79,0.0,0.09486,7e-05,11.48365]
[1778937159378,33.72,77898.79,0.0,0.09486,7e-05,11.48365]
[1778937159399,33.72,77889.38,0.0,0.09417,7e-05,11.42088]
[1778937160059,33.72,77889.38,0.0,0.09417,7e-05,11.42088]
[1778937160151,33.72,77889.38,0.0,0.09417,7e-05,11.42088]
[1778937160335,33.72,77889.38,0.0,0.09418,7e-05,11.4213]
[1778937161472,33.72,77889.38,0.0,0.09418,7e-05,11.4213]
[1778937161572,33.72,77881.69,0.0,0.09362,7e-05,11.36993]
[1778937163015,33.72,77881.69,0.0,0.09362,7e-05,11.37004]
[1778937163149,33.72,77881.69,0.0,0.09362,7e-05,11.37004]
[1778937163348,33.72,77881.57,0.0,0.09361,7e-05,11.36944]
[1778937165491,33.72,77882.13,0.0,0.09366,7e-05,11.37338]
[1778937165527,33.72,77882.13,0.0,0.09366,7e-05,11.37338]
[1778937165563,33.72,77882.13,0.0,0.09366,7e-05,11.37338]
[1778937165609,33.72,77882.13,0.0,0.09366,7e-05,11.37338]
[1778937165709,33.72,77882.13,0.0,0.09366,7e-05,11.37358]
[1778937167613,33.72,77882.13,0.0,0.09366,7e-05,11.37368]
[1778937167689,33.72,77881.07,0.0,0.09358,7e-05,11.36669]
[1778937173419,33.72,77882.52,0.0,0.0937,7e-05,11.37716]
[1778937178723,33.72,77884.58,0.0,0.09385,7e-05,11.39147]
[1778937184496,33.73,77885.79,0.0,0.09398,7e-05,11.40281]
[1778937189660,33.73,77883.68,0.0,0.09384,7e-05,11.39002]
[1778937192695,33.73,77869.19,0.0,0.09279,7e-05,11.2941]
[1778937200608,33.74,77860.36,0.0,0.0922,7e-05,11.23902]
[1778937205671,33.74,77854.54,0.0,0.0918,7e-05,11.2021]
[1778937205731,33.74,77844.77,0.0,0.0911,7e-05,11.13778]
[1778937211687,33.75,77846.42,0.0,0.09123,7e-05,11.14804]
[1778937216721,33.75,77838.02,0.0,0.09066,7e-05,11.09528]
[1778937221757,33.75,77839.69,0.0,0.09081,7e-05,11.10928]
[1778937226792,33.76,77846.12,0.0,0.0913,7e-05,11.15448]
[1778937232321,33.76,77848.16,0.0,0.09147,7e-05,11.17052]
[1778937238363,33.77,77849.18,0.0,0.09158,7e-05,11.18053]
[1778937243917,33.78,77845.16,0.0,0.09134,7e-05,11.15794]
[1778937248953,33.78,77849.29,0.0,0.09167,7e-05,11.18811]
[1778937253988,33.79,77850.09,0.0,0.09177,7e-05,11.19717]
[1778937259028,33.79,77848.21,0.0,0.09167,7e-05,11.18844]
[1778937264058,33.8,77850.19,0.0,0.09186,7e-05,11.20528]
[1778937269093,33.8,77850.51,0.0,0.09192,7e-05,11.21108]
[1778937274127,33.81,77850.53,0.0,0.09193,7e-05,11.21097]
[1778937279162,33.82,77851.37,0.0,0.09203,7e-05,11.22022]
[1778937288714,33.83,77850.25,0.0,0.09203,7e-05,11.21931]
[1778937294267,33.84,77849.79,0.0,0.09204,7e-05,11.22062]
[1778937299302,33.84,77850.59,0.0,0.09212,7e-05,11.22787]
[1778937304827,33.84,77850.05,0.0,0.09212,7e-05,11.22755]
[1778937310380,33.85,77850.73,0.0,0.09221,7e-05,11.23634]
[1778937315414,33.86,77853.67,0.0,0.09246,7e-05,11.25926]
[1778937320450,33.86,77853.77,0.0,0.09251,7e-05,11.26328]
[1778937325483,33.87,77854.48,0.0,0.0926,7e-05,11.27138]
[1778937330522,33.87,77853.27,0.0,0.09255,7e-05,11.26671]
[1778937335556,33.88,77853.3,0.0,0.09256,7e-05,11.26634]
[1778937341540,33.89,77853.56,0.0,0.09261,7e-05,11.27139]
[1778937346634,33.89,77853.0,0.0,0.09262,7e-05,11.27162]
[1778937351672,33.9,77852.81,0.0,0.09264,7e-05,11.27362]
[1778937356706,33.9,77852.02,0.0,0.09262,7e-05,11.27163]
[1778937361741,33.91,77850.97,0.0,0.09258,7e-05,11.2679]
[1778937366774,33.91,77850.53,0.0,0.09258,7e-05,11.26812]
[1778937371810,33.92,77851.23,0.0,0.09267,7e-05,11.27582]
[1778937376846,33.92,77852.11,0.0,0.09276,7e-05,11.28461]
[1778937381880,33.93,77853.31,0.0,0.09288,7e-05,11.29549]
[1778937387922,33.93,77853.54,0.0,0.09294,7e-05,11.3005]
[1778937392961,33.94,77853.59,0.0,0.09295,7e-05,11.29977]
[1778937393824,33.94,77853.59,0.0,0.09295,7e-05,11.29977]
[1778937393866,33.94,77853.41,0.0,0.09294,7e-05,11.29915]
[1778937401503,33.95,77852.84,0.0,0.09295,7e-05,11.29998]
[1778937411576,33.96,77852.43,0.0,0.09298,7e-05,11.30298]
[1778937421645,33.97,77852.3,0.0,0.09304,7e-05,11.30776]
[1778937431716,33.98,77851.92,0.0,0.09307,7e-05,11.31081]
[1778937438276,33.98,77851.66,0.0,0.09309,7e-05,11.31293]
[1778937445325,33.99,77851.12,0.0,0.0931,7e-05,11.31317]
[1778937451856,33.99,77851.37,0.0,0.09312,7e-05,11.31411]
[1778937458414,34.0,77851.37,0.0,0.09317,7e-05,11.31781]
[1778937465466,34.01,77849.13,0.0,0.09304,7e-05,11.30655]
[1778937470501,34.01,77840.42,0.0,0.09245,7e-05,11.25176]
[1778937475535,34.02,77839.04,0.0,0.09238,7e-05,11.24546]
[1778937482000,34.02,77836.07,0.0,0.09219,7e-05,11.22816]
[1778937487620,34.03,77828.75,0.0,0.09172,7e-05,11.1847]
[1778937492657,34.03,77817.94,0.0,0.09099,7e-05,11.11633]
[1778937497694,34.04,77820.19,0.0,0.09117,7e-05,11.13301]
[1778937501542,34.04,77820.96,0.0,0.09123,7e-05,11.13919]
[1778937501848,34.04,77831.89,0.0,0.09202,7e-05,11.21147]
[1778937503007,34.04,77845.87,0.0,0.09302,7e-05,11.30433]
[1778937508057,34.04,77846.54,0.0,0.09309,7e-05,11.31066]
[1778937513091,34.05,77850.06,0.0,0.09335,7e-05,11.33286]
[1778937518172,34.05,77849.38,0.0,0.09333,7e-05,11.33046]
[1778937523243,34.05,77847.82,0.0,0.09324,7e-05,11.32221]
[1778937528248,34.06,77846.35,0.0,0.09315,7e-05,11.31458]
[1778937533288,34.06,77841.37,0.0,0.09282,7e-05,11.28387]
[1778937538292,34.07,77840.81,0.0,0.0928,7e-05,11.28244]
[1778937543328,34.07,77841.74,0.0,0.0929,7e-05,11.2908]
[1778937548362,34.07,77841.42,0.0,0.0929,7e-05,11.29086]
[1778937553396,34.08,77840.46,0.0,0.09285,7e-05,11.2867]
[1778937558447,34.08,77840.46,0.0,0.09288,7e-05,11.28887]
[1778937563449,34.08,77839.75,0.0,0.09285,7e-05,11.28632]
[1778937568505,34.09,77839.25,0.0,0.09284,7e-05,11.28516]
[1778937573544,34.09,77848.24,0.0,0.09348,7e-05,11.34269]
[1778937575240,34.1,77859.78,0.0,0.09435,7e-05,11.42221]
[1778937580299,34.1,77866.29,0.0,0.09484,7e-05,11.46669]
[1778937585134,34.1,77876.54,0.0,0.0956,7e-05,11.53594]
[1778937588119,34.1,77886.98,0.0,0.09637,7e-05,11.60595]
[1778937590137,34.1,77900.24,0.0,0.09735,7e-05,11.6947]
[1778937593140,34.1,77910.07,0.0,0.09809,7e-05,11.76105]
[1778937595096,34.1,77924.25,0.0,0.09917,8e-05,11.85776]
[1778937598650,34.1,77928.65,0.0,0.0995,8e-05,11.88714]
[1778937598659,34.1,77928.65,0.0,0.0995,8e-05,11.88714]
[1778937598978,34.1,77929.21,0.0,0.09954,8e-05,11.89081]
[1778937604023,34.1,77925.57,0.0,0.09926,8e-05,11.86585]
[1778937609038,34.1,77919.4,0.0,0.09879,8e-05,11.824]
[1778937614157,34.1,77911.53,0.0,0.0982,7e-05,11.77072]
[1778937619188,34.1,77909.81,0.0,0.09807,7e-05,11.75879]
[1778937624265,34.1,77906.69,0.0,0.09784,7e-05,11.73816]
[1778937629311,34.1,77904.87,0.0,0.0977,7e-05,11.72618]
[1778937634358,34.1,77902.88,0.0,0.09753,7e-05,11.70945]
[1778937639425,34.1,77900.81,0.0,0.09738,7e-05,11.69541]
[1778937644477,34.1,77905.89,0.0,0.09775,7e-05,11.72933]
[1778937649478,34.1,77908.43,0.0,0.09795,7e-05,11.74664]
[1778937654530,34.1,77907.62,0.0,0.09789,7e-05,11.74173]
[1778937659605,34.1,77907.53,0.0,0.09789,7e-05,11.74161]
[1778937664681,34.11,77909.7,0.0,0.09806,7e-05,11.75667]
[1778937669681,34.11,77913.43,0.0,0.09834,7e-05,11.782]
[1778937674715,34.11,77918.17,0.0,0.0987,7e-05,11.81388]
[1778937679717,34.11,77919.77,0.0,0.09882,8e-05,11.82457]
[1778937684739,34.11,77920.12,0.0,0.09884,8e-05,11.82679]
[1778937689744,34.11,77924.42,0.0,0.09916,8e-05,11.85552]
[1778937694793,34.1,77924.72,0.0,0.09915,8e-05,11.85326]
[1778937699807,34.1,77925.75,0.0,0.09922,8e-05,11.85978]
[1778937704823,34.1,77926.82,0.0,0.0993,8e-05,11.8666]
[1778937706247,34.1,77903.92,0.0,0.09759,7e-05,11.71284]
[1778937707039,34.1,77903.92,0.0,0.09759,7e-05,11.71284]
[1778937707065,34.1,77903.92,0.0,0.09759,7e-05,11.71284]
[1778937707287,34.1,77903.92,0.0,0.09759,7e-05,11.71284]
[1778937707179,34.1,77903.64,0.0,0.09757,7e-05,11.71091]
[1778937707393,34.1,77903.64,0.0,0.09757,7e-05,11.71091]
[1778937708186,34.1,77899.45,0.0,0.09725,7e-05,11.68279]
[1778937709328,34.1,77898.93,0.0,0.09721,7e-05,11.67931]
[1778937709360,34.1,77898.93,0.0,0.09721,7e-05,11.67931]
[1778937709395,34.1,77898.93,0.0,0.09721,7e-05,11.67931]
[1778937709436,34.1,77898.93,0.0,0.09721,7e-05,11.67931]
[1778937709462,34.1,77898.93,0.0,0.09721,7e-05,11.67931]
[1778937710200,34.1,77895.1,0.0,0.09693,7e-05,11.65366]
[1778937711756,34.1,77891.84,0.0,0.09669,7e-05,11.63188]
[1778937711810,34.1,77891.84,0.0,0.09669,7e-05,11.63188]
[1778937712214,34.1,77892.07,0.0,0.09671,7e-05,11.63343]
[1778937715262,34.1,77892.8,0.0,0.09676,7e-05,11.63841]
[1778937716243,34.1,77893.09,0.0,0.09678,7e-05,11.64047]
[1778937721277,34.1,77893.4,0.0,0.09681,7e-05,11.64268]
[1778937726780,34.1,77894.19,0.0,0.09687,7e-05,11.6481]
[1778937732822,34.1,77894.35,0.0,0.09688,7e-05,11.64925]
[1778937738396,34.1,77894.37,0.0,0.09688,7e-05,11.64943]
[1778937745445,34.1,77895.65,0.0,0.09698,7e-05,11.65795]
[1778937750653,34.1,77895.17,0.0,0.09694,7e-05,11.65468]
[1778937756522,34.1,77890.94,0.0,0.0966,7e-05,11.62257]
[1778937761944,34.1,77890.6,0.0,0.09658,7e-05,11.62057]
[1778937764775,34.11,77875.6,0.0,0.09548,7e-05,11.5212]
[1778937766682,34.11,77864.18,0.0,0.09465,7e-05,11.4451]
[1778937772640,34.11,77864.18,0.0,0.09465,7e-05,11.44528]
[1778937777675,34.11,77863.94,0.0,0.09466,7e-05,11.4458]
[1778937783716,34.11,77863.81,0.0,0.09467,7e-05,11.44675]
[1778937788751,34.12,77863.94,0.0,0.0947,7e-05,11.44981]
[1778937793786,34.12,77864.05,0.0,0.09472,7e-05,11.45202]
[1778937800297,34.12,77867.87,0.0,0.09503,7e-05,11.4795]
[1778937806877,34.13,77868.71,0.0,0.09512,7e-05,11.48772]
[1778937811912,34.13,77869.42,0.0,0.09516,7e-05,11.48979]
[1778937816947,34.13,77874.37,0.0,0.09554,7e-05,11.52447]
[1778937821981,34.13,77876.56,0.0,0.09571,7e-05,11.54043]
[1778937827025,34.14,77876.33,0.0,0.09571,7e-05,11.54035]
[1778937832056,34.14,77875.98,0.0,0.0957,7e-05,11.53924]
[1778937837090,34.14,77876.49,0.0,0.09576,7e-05,11.54416]
[1778937842125,34.14,77874.22,0.0,0.09561,7e-05,11.5306]
[1778937847160,34.15,77873.09,0.0,0.09555,7e-05,11.52495]
[1778937852196,34.15,77871.27,0.0,0.09543,7e-05,11.51413]
[1778937857231,34.15,77869.77,0.0,0.09534,7e-05,11.50603]
[1778937860945,34.15,77868.53,0.0,0.09525,7e-05,11.49841]
[1778937860991,34.15,77868.53,0.0,0.09525,7e-05,11.49841]
[1778937861259,34.15,77863.44,0.0,0.09489,7e-05,11.46531]
[1778937866294,34.16,77855.13,0.0,0.09431,7e-05,11.41242]
[1778937871459,34.16,77852.66,0.0,0.09415,7e-05,11.398]
[1778937878378,34.17,77850.11,0.0,0.09397,7e-05,11.38016]
[1778937883414,34.17,77842.22,0.0,0.09343,7e-05,11.33003]
[1778937888274,34.17,77838.51,0.0,0.09319,7e-05,11.30793]
[1778937888309,34.17,77838.51,0.0,0.09319,7e-05,11.30793]
[1778937888316,34.17,77838.51,0.0,0.09319,7e-05,11.30793]
[1778937888451,34.17,77838.5,0.0,0.09319,7e-05,11.30836]
[1778937893491,34.18,77839.64,0.0,0.0933,7e-05,11.31841]
[1778937898525,34.18,77838.78,0.0,0.09326,7e-05,11.3147]
[1778937903561,34.19,77834.23,0.0,0.09297,7e-05,11.28761]
[1778937909098,34.19,77835.24,0.0,0.09307,7e-05,11.29717]
[1778937914637,34.2,77834.89,0.0,0.09307,7e-05,11.29716]
[1778937919672,34.2,77834.76,0.0,0.09309,7e-05,11.29854]
[1778937925435,34.2,77833.91,0.0,0.09305,7e-05,11.29511]
[1778937930539,34.21,77836.25,0.0,0.09325,7e-05,11.31302]
[1778937935788,34.21,77835.67,0.0,0.0932,7e-05,11.30763]
[1778937940822,34.21,77834.94,0.0,0.09317,7e-05,11.30439]
[1778937945857,34.22,77834.64,0.0,0.09317,7e-05,11.30435]
[1778937950894,34.22,77834.06,0.0,0.09315,7e-05,11.30277]
[1778937955930,34.22,77833.31,0.0,0.09312,7e-05,11.2997]
[1778937960964,34.23,77833.08,0.0,0.09312,7e-05,11.30004]
[1778937966000,34.23,77836.49,0.0,0.09339,7e-05,11.32418]
[1778937971037,34.23,77836.41,0.0,0.0934,7e-05,11.32526]
[1778937976071,34.24,77835.64,0.0,0.09336,7e-05,11.32147]
[1778937982112,34.24,77838.84,0.0,0.09361,7e-05,11.34429]
[1778937987147,34.24,77837.99,0.0,0.09356,7e-05,11.34011]
[1778937992183,34.24,77837.83,0.0,0.09354,7e-05,11.33681]
[1778937995203,34.25,77848.47,0.0,0.09432,7e-05,11.40776]
[1778937997304,34.25,77848.47,0.0,0.09432,7e-05,11.40795]
[1778937997373,34.25,77848.81,0.0,0.09434,7e-05,11.41019]
[1778938003044,34.25,77851.25,0.0,0.09453,7e-05,11.42728]
[1778938003084,34.25,77851.25,0.0,0.09453,7e-05,11.42728]
[1778938008296,34.25,77854.67,0.0,0.0948,7e-05,11.45117]
[1778938013331,34.25,77853.33,0.0,0.09471,7e-05,11.44371]
[1778938018367,34.25,77854.49,0.0,0.09481,7e-05,11.45266]
[1778938023403,34.26,77853.84,0.0,0.09478,7e-05,11.44968]
[1778938030451,34.26,77854.17,0.0,0.09482,7e-05,11.45367]
[1778938035486,34.26,77854.62,0.0,0.09487,7e-05,11.45785]
[1778938036105,34.26,77854.62,0.0,0.09487,7e-05,11.45785]
[1778938036110,34.26,77854.62,0.0,0.09487,7e-05,11.45785]
[1778938036194,34.26,77854.62,0.0,0.09487,7e-05,11.45785]
[1778938036258,34.26,77854.62,0.0,0.09487,7e-05,11.45785]
[1778938036495,34.26,77852.75,0.0,0.09474,7e-05,11.44574]
[1778938038271,34.26,77844.99,0.0,0.09418,7e-05,11.39484]
[1778938038550,34.26,77836.22,0.0,0.09355,7e-05,11.33746]
[1778938043600,34.27,77835.28,0.0,0.0935,7e-05,11.33284]
[1778938048621,34.27,77834.07,0.0,0.09344,7e-05,11.32678]
[1778938053649,34.27,77835.79,0.0,0.09355,7e-05,11.33589]
[1778938058655,34.27,77835.77,0.0,0.09357,7e-05,11.33741]
[1778938063698,34.28,77834.83,0.0,0.09352,7e-05,11.33312]
[1778938068751,34.28,77839.41,0.0,0.09387,7e-05,11.36472]
[1778938073700,34.28,77851.32,0.0,0.09474,7e-05,11.44452]
[1778938075735,34.28,77855.11,0.0,0.09502,7e-05,11.46987]
[1778938075907,34.28,77855.24,0.0,0.09503,7e-05,11.47087]
[1778938078570,34.28,77855.24,0.0,0.09503,7e-05,11.47087]
[1778938078616,34.28,77856.13,0.0,0.0951,7e-05,11.47704]
[1778938083509,34.28,77856.48,0.0,0.09513,7e-05,11.47976]
[1778938083603,34.28,77857.02,0.0,0.09517,7e-05,11.48359]
[1778938086699,34.29,77856.92,0.0,0.09517,7e-05,11.48332]
[1778938086774,34.29,77856.92,0.0,0.09517,7e-05,11.48332]
[1778938087609,34.29,77856.92,0.0,0.09517,7e-05,11.48332]
[1778938088528,34.29,77857.24,0.0,0.0952,7e-05,11.48572]
[1778938093896,34.29,77864.16,0.0,0.09571,7e-05,11.53229]
[1778938095909,34.29,77876.38,0.0,0.0966,7e-05,11.61338]
[1778938101040,34.29,77877.58,0.0,0.09669,7e-05,11.6214]
[1778938103660,34.29,77865.44,0.0,0.0958,7e-05,11.54096]
[1778938104112,34.29,77865.44,0.0,0.0958,7e-05,11.54096]
[1778938104131,34.29,77866.01,0.0,0.09585,7e-05,11.54488]
[1778938108233,34.29,77863.95,0.0,0.0957,7e-05,11.53167]
[1778938108314,34.29,77868.91,0.0,0.09607,7e-05,11.56467]
[1778938114035,34.29,77876.31,0.0,0.09659,7e-05,11.61019]
[1778938119071,34.29,77879.78,0.0,0.09684,7e-05,11.63351]
[1778938124105,34.29,77880.73,0.0,0.09692,7e-05,11.64006]
[1778938129142,34.29,77881.02,0.0,0.09694,7e-05,11.64231]
[1778938134175,34.29,77882.41,0.0,0.09705,7e-05,11.65191]
[1778938139210,34.29,77883.91,0.0,0.09716,7e-05,11.66224]
[1778938144246,34.29,77884.14,0.0,0.09718,7e-05,11.66416]
[1778938149280,34.29,77884.12,0.0,0.09719,7e-05,11.66444]
[1778938156329,34.29,77882.99,0.0,0.09711,7e-05,11.65763]
[1778938161364,34.3,77883.83,0.0,0.09718,7e-05,11.66375]
[1778938166399,34.3,77885.83,0.0,0.09733,7e-05,11.67756]
[1778938169602,34.3,77904.09,0.0,0.09869,7e-05,11.79943]
[1778938175462,34.3,77903.23,0.0,0.09859,7e-05,11.78901]
[1778938180497,34.29,77907.12,0.0,0.09888,7e-05,11.81456]
[1778938185532,34.29,77913.08,0.0,0.09931,8e-05,11.85361]
[1778938190567,34.29,77915.52,0.0,0.09948,8e-05,11.86905]
[1778938195602,34.29,77917.23,0.0,0.0996,8e-05,11.87951]
[1778938200663,34.29,77918.55,0.0,0.09969,8e-05,11.88736]
[1778938205672,34.29,77910.4,0.0,0.09907,7e-05,11.83194]
[1778938210707,34.29,77908.9,0.0,0.09895,7e-05,11.821]
[1778938215742,34.28,77906.37,0.0,0.09875,7e-05,11.80318]
[1778938220778,34.28,77904.28,0.0,0.09858,7e-05,11.78839]
[1778938223678,34.28,77903.44,0.0,0.09851,7e-05,11.78249]
[1778938223734,34.28,77903.44,0.0,0.09851,7e-05,11.78249]
[1778938223746,34.28,77903.44,0.0,0.09851,7e-05,11.78249]
[1778938223798,34.28,77895.55,0.0,0.09793,7e-05,11.72959]
[1778938225949,34.28,77887.49,0.0,0.09733,7e-05,11.67567]
[1778938226089,34.28,77887.49,0.0,0.09733,7e-05,11.67567]
[1778938226822,34.28,77886.06,0.0,0.09722,7e-05,11.66609]
[1778938229837,34.28,77886.44,0.0,0.09725,7e-05,11.66854]
[1778938229843,34.28,77886.07,0.0,0.09722,7e-05,11.66603]
[1778938229849,34.28,77886.07,0.0,0.09722,7e-05,11.66603]
[1778938230849,34.28,77890.86,0.0,0.09757,7e-05,11.69789]
[1778938235896,34.28,77901.64,0.0,0.09834,7e-05,11.76501]
[1778938241061,34.28,77901.77,0.0,0.09833,7e-05,11.76473]
[1778938247971,34.27,77908.0,0.0,0.09878,7e-05,11.8046]
[1778938253003,34.27,77908.55,0.0,0.0988,7e-05,11.80678]
[1778938258041,34.27,77909.28,0.0,0.09883,7e-05,11.80978]
[1778938263076,34.27,77909.04,0.0,0.0988,7e-05,11.80657]
[1778938268111,34.26,77910.34,0.0,0.09888,7e-05,11.81368]
[1778938272648,34.26,77897.43,0.0,0.0979,7e-05,11.72631]
[1778938278181,34.26,77896.06,0.0,0.09779,7e-05,11.71594]
[1778938283216,34.26,77896.01,0.0,0.09777,7e-05,11.71459]
[1778938288251,34.26,77895.54,0.0,0.09772,7e-05,11.71042]
[1778938293168,34.25,77901.85,0.0,0.09815,7e-05,11.74766]
[1778938293176,34.25,77901.85,0.0,0.09815,7e-05,11.74766]
[1778938293286,34.25,77901.85,0.0,0.09815,7e-05,11.7474]
[1778938298323,34.25,77904.17,0.0,0.09831,7e-05,11.76152]
[1778938303358,34.25,77902.95,0.0,0.0982,7e-05,11.75194]
[1778938308392,34.25,77904.07,0.0,0.09827,7e-05,11.75801]
[1778938313427,34.24,77913.31,0.0,0.09894,7e-05,11.8183]
[1778938318726,34.24,77915.93,0.0,0.09912,8e-05,11.83449]
[1778938324952,34.24,77911.24,0.0,0.09875,7e-05,11.80119]
[1778938328635,34.24,77902.14,0.0,0.09806,7e-05,11.73944]
[1778938328740,34.24,77902.14,0.0,0.09806,7e-05,11.73944]
[1778938328751,34.24,77902.14,0.0,0.09806,7e-05,11.73944]
[1778938328852,34.24,77912.35,0.0,0.09882,7e-05,11.80747]
[1778938330688,34.24,77912.35,0.0,0.09882,7e-05,11.80715]
[1778938330741,34.24,77912.35,0.0,0.09882,7e-05,11.80715]
[1778938330857,34.24,77912.35,0.0,0.09882,7e-05,11.80715]
[1778938330949,34.24,77911.36,0.0,0.09874,7e-05,11.8002]
[1778938332929,34.23,77911.36,0.0,0.09873,7e-05,11.79988]
[1778938332931,34.23,77905.7,0.0,0.09831,7e-05,11.7617]
[1778938336806,34.23,77902.71,0.0,0.09808,7e-05,11.74094]
[1778938336826,34.23,77902.41,0.0,0.09805,7e-05,11.73868]
[1778938342630,34.23,77900.41,0.0,0.09788,7e-05,11.72382]
[1778938347665,34.23,77899.25,0.0,0.09778,7e-05,11.71481]
[1778938352700,34.23,77898.98,0.0,0.09772,7e-05,11.70773]
[1778938357735,34.22,77899.99,0.0,0.09778,7e-05,11.71312]
[1778938363777,34.22,77899.32,0.0,0.09771,7e-05,11.70703]
[1778938368812,34.22,77898.06,0.0,0.0976,7e-05,11.69732]
[1778938373847,34.22,77898.15,0.0,0.0976,7e-05,11.69664]
[1778938378886,34.21,77895.24,0.0,0.09737,7e-05,11.67599]
[1778938381797,34.21,77895.28,0.0,0.09736,7e-05,11.67581]
[1778938381906,34.21,77890.06,0.0,0.09697,7e-05,11.64078]
[1778938385948,34.21,77878.48,0.0,0.09612,7e-05,11.56331]
[1778938388955,34.21,77868.11,0.0,0.09536,7e-05,11.49448]
[1778938394998,34.21,77863.33,0.0,0.09502,7e-05,11.46373]
[1778938400035,34.22,77863.89,0.0,0.09507,7e-05,11.46832]
[1778938405067,34.22,77862.4,0.0,0.09497,7e-05,11.45941]
[1778938410101,34.22,77861.86,0.0,0.09494,7e-05,11.45677]
[1778938415136,34.22,77860.57,0.0,0.09483,7e-05,11.44519]
[1778938419080,34.22,77859.93,0.0,0.09479,7e-05,11.44149]
[1778938419985,34.22,77865.58,0.0,0.09521,7e-05,11.47924]
[1778938425207,34.22,77878.1,0.0,0.09613,7e-05,11.56277]
[1778938430244,34.22,77882.08,0.0,0.09642,7e-05,11.58921]
[1778938435307,34.22,77882.43,0.0,0.09645,7e-05,11.5915]
[1778938440313,34.22,77886.14,0.0,0.09673,7e-05,11.61683]
[1778938446355,34.22,77882.86,0.0,0.09648,7e-05,11.59497]
[1778938451391,34.22,77881.98,0.0,0.09642,7e-05,11.58912]
[1778938456426,34.22,77881.59,0.0,0.09639,7e-05,11.58655]
[1778938461460,34.22,77879.96,0.0,0.09627,7e-05,11.57577]
[1778938466342,34.22,77878.13,0.0,0.09614,7e-05,11.56371]
[1778938467032,34.22,77874.68,0.0,0.09589,7e-05,11.54086]
[1778938469246,34.22,77871.08,0.0,0.09562,7e-05,11.51716]
[1778938470098,34.22,77864.8,0.0,0.09517,7e-05,11.47569]
[1778938475558,34.22,77860.38,0.0,0.09481,7e-05,11.44182]
[1778938480593,34.22,77858.11,0.0,0.09464,7e-05,11.42615]
[1778938487641,34.23,77854.64,0.0,0.09441,7e-05,11.40518]
[1778938491774,34.23,77855.35,0.0,0.09447,7e-05,11.41082]
[1778938491841,34.23,77855.35,0.0,0.09447,7e-05,11.41082]
[1778938491851,34.23,77855.58,0.0,0.09449,7e-05,11.41265]
[1778938497713,34.23,77855.62,0.0,0.09451,7e-05,11.41478]
[1778938502749,34.23,77854.48,0.0,0.09445,7e-05,11.40887]
[1778938507783,34.24,77852.95,0.0,0.09436,7e-05,11.40046]
[1778938512818,34.24,77851.88,0.0,0.0943,7e-05,11.39514]
[1778938517854,34.24,77849.91,0.0,0.09418,7e-05,11.384]
[1778938522887,34.25,77848.77,0.0,0.09412,7e-05,11.37843]
[1778938527923,34.25,77849.45,0.0,0.09419,7e-05,11.3848]
[1778938532960,34.25,77849.35,0.0,0.09417,7e-05,11.38201]
[1778938537994,34.25,77855.19,0.0,0.09461,7e-05,11.42228]
[1778938545047,34.26,77854.91,0.0,0.09462,7e-05,11.42253]
[1778938551089,34.26,77853.95,0.0,0.09457,7e-05,11.41799]
[1778938556125,34.26,77853.37,0.0,0.09454,7e-05,11.41565]
[1778938561159,34.27,77853.65,0.0,0.09458,7e-05,11.41898]
[1778938566194,34.27,77852.21,0.0,0.09449,7e-05,11.41096]
[1778938571764,34.27,77849.77,0.0,0.09434,7e-05,11.3967]
[1778938577286,34.28,77845.45,0.0,0.09404,7e-05,11.36986]
[1778938582323,34.28,77844.88,0.0,0.09402,7e-05,11.36777]
[1778938587357,34.28,77846.87,0.0,0.09419,7e-05,11.38359]
[1778938592390,34.29,77845.64,0.0,0.09411,7e-05,11.37409]
[1778938596130,34.29,77845.8,0.0,0.09413,7e-05,11.37618]
[1778938596213,34.29,77845.65,0.0,0.09412,7e-05,11.37571]
[1778938596279,34.29,77845.65,0.0,0.09412,7e-05,11.37571]
[1778938597021,34.29,77845.65,0.0,0.09412,7e-05,11.37571]
[1778938597225,34.29,77845.65,0.0,0.09412,7e-05,11.37571]
[1778938597235,34.29,77845.65,0.0,0.09412,7e-05,11.37571]
[1778938597237,34.29,77845.65,0.0,0.09412,7e-05,11.37571]
[1778938597057,34.29,77843.11,0.0,0.09395,7e-05,11.35949]
[1778938597429,34.29,77843.11,0.0,0.09395,7e-05,11.35982]
[1778938598988,34.29,77843.11,0.0,0.09395,7e-05,11.35982]
[1778938599022,34.29,77843.11,0.0,0.09395,7e-05,11.35982]
[1778938599113,34.29,77829.91,0.0,0.09301,7e-05,11.27346]
[1778938604428,34.29,77833.78,0.0,0.0933,7e-05,11.30047]
[1778938604494,34.29,77835.43,0.0,0.09342,7e-05,11.31153]
[1778938609514,34.3,77835.51,0.0,0.09344,7e-05,11.31327]
[1778938614548,34.3,77833.98,0.0,0.09335,7e-05,11.3045]
[1778938619583,34.3,77832.65,0.0,0.09326,7e-05,11.297]
[1778938622115,34.3,77817.05,0.0,0.09215,7e-05,11.19528]
[1778938626014,34.31,77803.42,0.0,0.09124,7e-05,11.1105]
[1778938631063,34.31,77797.31,0.0,0.09082,7e-05,11.07235]
[1778938635389,34.32,77785.08,0.0,0.09,7e-05,10.996]
[1778938635699,34.32,77784.59,0.0,0.08998,7e-05,10.99369]
[1778938641249,34.33,77783.77,0.0,0.08997,7e-05,10.99274]
[1778938643441,34.33,77788.01,0.0,0.09028,7e-05,11.02192]
[1778938643753,34.33,77791.33,0.0,0.09052,7e-05,11.04427]
[1778938647779,34.34,77801.22,0.0,0.09125,7e-05,11.11154]
[1778938652890,34.34,77800.98,0.0,0.09124,7e-05,11.10876]
[1778938652962,34.34,77800.86,0.0,0.09123,7e-05,11.10866]
[1778938658859,34.35,77798.51,0.0,0.09111,7e-05,11.09741]
[1778938663576,34.35,77798.42,0.0,0.09112,7e-05,11.09817]
[1778938663639,34.35,77798.42,0.0,0.09112,7e-05,11.09817]
[1778938669598,34.36,77798.38,0.0,0.09117,7e-05,11.10267]
[1778938675164,34.37,77797.73,0.0,0.09117,7e-05,11.10248]
[1778938675415,34.37,77797.81,0.0,0.09118,7e-05,11.10367]
[1778938675462,34.37,77797.81,0.0,0.09118,7e-05,11.10367]
[1778938675488,34.37,77797.81,0.0,0.09118,7e-05,11.10367]
[1778938675697,34.37,77797.81,0.0,0.09118,7e-05,11.10367]
[1778938675986,34.37,77797.81,0.0,0.09119,7e-05,11.10433]
[1778938677418,34.37,77792.72,0.0,0.09084,7e-05,11.07196]
[1778938677458,34.37,77792.72,0.0,0.09084,7e-05,11.07196]
[1778938678624,34.37,77789.85,0.0,0.09065,7e-05,11.05406]
[1778938679006,34.37,77791.34,0.0,0.09076,7e-05,11.06445]
[1778938680355,34.37,77791.9,0.0,0.09081,7e-05,11.06881]
[1778938680364,34.37,77791.9,0.0,0.09081,7e-05,11.06881]
[1778938681299,34.37,77791.98,0.0,0.09082,7e-05,11.07004]
[1778938686330,34.38,77794.69,0.0,0.09105,7e-05,11.09113]
[1778938691372,34.39,77796.97,0.0,0.09125,7e-05,11.10924]
[1778938696409,34.39,77796.97,0.0,0.09128,7e-05,11.11243]
[1778938701474,34.4,77797.12,0.0,0.09133,7e-05,11.11656]
[1778938706495,34.4,77799.21,0.0,0.09151,7e-05,11.1333]
[1778938711541,34.41,77793.4,0.0,0.09111,7e-05,11.0946]
[1778938712947,34.41,77793.47,0.0,0.09112,7e-05,11.09567]
[1778938712981,34.41,77793.47,0.0,0.09112,7e-05,11.09567]
[1778938713253,34.41,77793.47,0.0,0.09113,7e-05,11.09633]
[1778938718289,34.41,77794.11,0.0,0.09121,7e-05,11.10372]
[1778938723322,34.42,77794.63,0.0,0.09128,7e-05,11.11026]
[1778938728358,34.42,77794.95,0.0,0.09134,7e-05,11.11545]
[1778938733393,34.43,77796.22,0.0,0.09146,7e-05,11.12675]
[1778938738426,34.44,77796.6,0.0,0.09152,7e-05,11.13218]
[1778938743462,34.44,77797.12,0.0,0.09159,7e-05,11.13845]
[1778938749505,34.45,77797.0,0.0,0.09162,7e-05,11.1411]
[1778938754540,34.45,77797.77,0.0,0.0917,7e-05,11.14892]
[1778938759576,34.46,77802.97,0.0,0.0921,7e-05,11.18551]
[1778938764612,34.46,77806.37,0.0,0.09238,7e-05,11.21081]
[1778938769647,34.47,77809.97,0.0,0.09266,7e-05,11.23692]
[1778938773675,34.48,77826.24,0.0,0.09391,7e-05,11.34952]
[1778938778711,34.49,77832.5,0.0,0.09439,7e-05,11.39354]
[1778938783746,34.49,77824.7,0.0,0.09386,7e-05,11.34521]
[1778938788780,34.5,77830.15,0.0,0.09427,7e-05,11.38252]
[1778938793815,34.5,77831.56,0.0,0.0944,7e-05,11.39391]
[1778938798850,34.5,77832.94,0.0,0.09453,7e-05,11.40612]
[1778938803886,34.51,77835.16,0.0,0.09473,7e-05,11.42364]
[1778938808920,34.51,77835.09,0.0,0.09475,7e-05,11.42598]
[1778938814471,34.52,77834.32,0.0,0.09472,7e-05,11.42308]
[1778938814963,34.52,77836.84,0.0,0.09492,7e-05,11.44065]
[1778938821475,34.52,77838.71,0.0,0.09507,7e-05,11.45436]
[1778938828906,34.53,77842.22,0.0,0.09535,7e-05,11.48006]
[1778938829060,34.53,77841.78,0.0,0.09532,7e-05,11.47723]
[1778938831075,34.53,77830.01,0.0,0.09444,7e-05,11.39632]
[1778938836110,34.53,77831.89,0.0,0.09459,7e-05,11.40958]
[1778938842154,34.53,77833.86,0.0,0.09475,7e-05,11.42361]
[1778938847187,34.53,77832.51,0.0,0.09466,7e-05,11.41567]
[1778938852222,34.53,77832.81,0.0,0.09469,7e-05,11.41855]
[1778938857258,34.54,77834.22,0.0,0.0948,7e-05,11.42862]
[1778938862292,34.54,77836.2,0.0,0.09495,7e-05,11.44241]
[1778938867328,34.54,77837.59,0.0,0.09506,7e-05,11.45231]
[1778938872363,34.54,77838.47,0.0,0.09513,7e-05,11.45882]
[1778938878405,34.54,77839.8,0.0,0.09524,7e-05,11.46848]
[1778938883440,34.54,77841.27,0.0,0.09536,7e-05,11.47888]
[1778938888475,34.54,77842.9,0.0,0.09548,7e-05,11.49034]
[1778938893510,34.55,77841.74,0.0,0.09538,7e-05,11.47956]
[1778938900063,34.55,77841.46,0.0,0.09537,7e-05,11.47895]
[1778938906601,34.55,77839.99,0.0,0.09528,7e-05,11.47041]
[1778938911635,34.55,77839.12,0.0,0.09523,7e-05,11.46571]
[1778938916673,34.55,77839.74,0.0,0.09528,7e-05,11.47086]
[1778938921706,34.55,77838.02,0.0,0.09517,7e-05,11.46059]
[1778938928757,34.56,77838.62,0.0,0.09523,7e-05,11.46609]
[1778938933793,34.56,77838.92,0.0,0.09526,7e-05,11.46894]
[1778938938829,34.56,77839.32,0.0,0.0953,7e-05,11.47239]
[1778938943867,34.56,77840.06,0.0,0.09536,7e-05,11.47803]
[1778938948904,34.56,77839.84,0.0,0.09536,7e-05,11.47742]
[1778938953937,34.56,77840.62,0.0,0.0954,7e-05,11.47938]
[1778938958973,34.57,77840.24,0.0,0.09538,7e-05,11.47771]
[1778938964013,34.57,77841.25,0.0,0.09546,7e-05,11.48512]
[1778938970553,34.57,77845.53,0.0,0.09578,7e-05,11.51382]
[1778938976092,34.57,77844.66,0.0,0.09572,7e-05,11.50856]
[1778938981126,34.57,77842.21,0.0,0.09555,7e-05,11.49288]
[1778938986161,34.57,77839.52,0.0,0.09536,7e-05,11.47568]
[1778938991196,34.57,77837.91,0.0,0.09524,7e-05,11.46561]
[1778938996232,34.57,77836.87,0.0,0.09517,7e-05,11.4593]
[1778939001267,34.57,77845.92,0.0,0.09583,7e-05,11.519]
[1778939006301,34.57,77853.3,0.0,0.09637,7e-05,11.5675]
[1778939010110,34.57,77852.76,0.0,0.09633,7e-05,11.56385]
[1778939010329,34.57,77853.56,0.0,0.09639,7e-05,11.56908]
[1778939015364,34.57,77854.41,0.0,0.09642,7e-05,11.57058]
[1778939022415,34.57,77855.23,0.0,0.09648,7e-05,11.57569]
[1778939028650,34.57,77857.43,0.0,0.09664,7e-05,11.59001]
[1778939028678,34.57,77856.17,0.0,0.09654,7e-05,11.58161]
[1778939034497,34.57,77850.61,0.0,0.09614,7e-05,11.54512]
[1778939039533,34.57,77846.04,0.0,0.09581,7e-05,11.51526]
[1778939044567,34.57,77839.84,0.0,0.09536,7e-05,11.47492]
[1778939049602,34.57,77839.6,0.0,0.09535,7e-05,11.47386]
[1778939054638,34.57,77836.74,0.0,0.09515,7e-05,11.45561]
[1778939059673,34.58,77835.74,0.0,0.09509,7e-05,11.44973]
[1778939064708,34.58,77834.56,0.0,0.09501,7e-05,11.44276]
[1778939069357,34.58,77838.17,0.0,0.09528,7e-05,11.46695]
[1778939069484,34.58,77838.26,0.0,0.09528,7e-05,11.46765]
[1778939074779,34.58,77841.35,0.0,0.09548,7e-05,11.48441]
[1778939079814,34.58,77840.71,0.0,0.09544,7e-05,11.48068]
[1778939084849,34.58,77839.87,0.0,0.09539,7e-05,11.4757]
[1778939090394,34.58,77845.61,0.0,0.09581,7e-05,11.51389]
[1778939095930,34.58,77845.85,0.0,0.09583,7e-05,11.51571]
[1778939101471,34.58,77846.51,0.0,0.09588,7e-05,11.52015]
[1778939107005,34.58,77846.19,0.0,0.09586,7e-05,11.51812]
[1778939113101,34.58,77846.94,0.0,0.09591,7e-05,11.52303]
[1778939113116,34.58,77846.94,0.0,0.09591,7e-05,11.52301]
[1778939119277,34.58,77847.44,0.0,0.09595,7e-05,11.52625]
[1778939119279,34.58,77847.74,0.0,0.09597,7e-05,11.5282]
[1778939125133,34.58,77848.28,0.0,0.09601,7e-05,11.53161]
[1778939130169,34.58,77848.59,0.0,0.09603,7e-05,11.53357]
[1778939135251,34.58,77850.57,0.0,0.09614,7e-05,11.54261]
[1778939141755,34.58,77853.75,0.0,0.09637,7e-05,11.56345]
[1778939147335,34.58,77853.02,0.0,0.09632,7e-05,11.55864]
[1778939152686,34.58,77852.65,0.0,0.09629,7e-05,11.55623]
[1778939158412,34.58,77848.39,0.0,0.09599,7e-05,11.52851]
[1778939163447,34.58,77852.76,0.0,0.09631,7e-05,11.55747]
[1778939168482,34.58,77851.94,0.0,0.09625,7e-05,11.5522]
[1778939173518,34.58,77849.09,0.0,0.09604,7e-05,11.53374]
[1778939177760,34.58,77848.99,0.0,0.09604,7e-05,11.53328]
[1778939177842,34.58,77848.74,0.0,0.09602,7e-05,11.5317]
[1778939183589,34.58,77839.72,0.0,0.09538,7e-05,11.47312]
[1778939188622,34.59,77837.84,0.0,0.09525,7e-05,11.46137]
[1778939193657,34.59,77836.51,0.0,0.09513,7e-05,11.44922]
[1778939198693,34.59,77836.65,0.0,0.09514,7e-05,11.45068]
[1778939204734,34.59,77835.07,0.0,0.09504,7e-05,11.44094]
[1778939209741,34.59,77833.16,0.0,0.0949,7e-05,11.4289]
[1778939214805,34.59,77830.46,0.0,0.09471,7e-05,11.41171]
[1778939220847,34.59,77829.99,0.0,0.09469,7e-05,11.40921]
[1778939224271,34.59,77829.85,0.0,0.09468,7e-05,11.40858]
[1778939224878,34.59,77831.22,0.0,0.09478,7e-05,11.41764]
[1778939228903,34.59,77841.1,0.0,0.09549,7e-05,11.48249]
[1778939233939,34.59,77842.42,0.0,0.09559,7e-05,11.49106]
[1778939238973,34.59,77843.74,0.0,0.09568,7e-05,11.49957]
[1778939244010,34.59,77844.49,0.0,0.09574,7e-05,11.50429]
[1778939250051,34.59,77845.22,0.0,0.09579,7e-05,11.50878]
[1778939255087,34.59,77844.5,0.0,0.0957,7e-05,11.49981]
[1778939261590,34.59,77842.98,0.0,0.09559,7e-05,11.48948]
[1778939267173,34.59,77841.86,0.0,0.0955,7e-05,11.48195]
[1778939269656,34.59,77842.1,0.0,0.09552,7e-05,11.4835]
[1778939269734,34.59,77841.61,0.0,0.09549,7e-05,11.48026]
[1778939271636,34.59,77831.47,0.0,0.09475,7e-05,11.41378]
[1778939277241,34.59,77833.65,0.0,0.09491,7e-05,11.42848]
[1778939282276,34.59,77838.33,0.0,0.09526,7e-05,11.45946]
[1778939287311,34.59,77841.69,0.0,0.0955,7e-05,11.4816]
[1778939293353,34.59,77842.93,0.0,0.09559,7e-05,11.48981]
[1778939298388,34.59,77841.3,0.0,0.09547,7e-05,11.47922]
[1778939303423,34.59,77843.01,0.0,0.0956,7e-05,11.49061]
[1778939304494,34.59,77843.01,0.0,0.0956,7e-05,11.49061]
[1778939304595,34.59,77845.84,0.0,0.09581,7e-05,11.50919]
[1778939306567,34.59,77845.84,0.0,0.09581,7e-05,11.50919]
[1778939306668,34.59,77846.65,0.0,0.09586,7e-05,11.51452]
[1778939311945,34.59,77846.35,0.0,0.09581,7e-05,11.50863]
[1778939316981,34.59,77845.78,0.0,0.09577,7e-05,11.50501]
[1778939318681,34.59,77845.91,0.0,0.09578,7e-05,11.5059]
[1778939318749,34.59,77847.22,0.0,0.09588,7e-05,11.51455]
[1778939324570,34.59,77854.85,0.0,0.09644,7e-05,11.56468]
[1778939329604,34.59,77853.73,0.0,0.09635,7e-05,11.55722]
[1778939335647,34.59,77852.56,0.0,0.09627,7e-05,11.54934]
[1778939343704,34.59,77852.55,0.0,0.09626,7e-05,11.54896]
[1778939350754,34.59,77852.07,0.0,0.09622,7e-05,11.54545]
[1778939351814,34.59,77852.07,0.0,0.09622,7e-05,11.54545]
[1778939351847,34.59,77851.33,0.0,0.09617,7e-05,11.54047]
[1778939353882,34.59,77851.33,0.0,0.09617,7e-05,11.54047]
[1778939353965,34.59,77851.79,0.0,0.0962,7e-05,11.54338]
[1778939359817,34.59,77851.41,0.0,0.09617,7e-05,11.54061]
[1778939364852,34.59,77851.62,0.0,0.09618,7e-05,11.54174]
[1778939369887,34.59,77852.99,0.0,0.09628,7e-05,11.55047]
[1778939374921,34.59,77852.53,0.0,0.09621,7e-05,11.54317]
[1778939379957,34.59,77857.29,0.0,0.09656,7e-05,11.57426]
[1778939384992,34.59,77859.93,0.0,0.09675,7e-05,11.5913]
[1778939390028,34.59,77861.99,0.0,0.09689,7e-05,11.60446]
[1778939395063,34.58,77861.05,0.0,0.09682,7e-05,11.59782]
[1778939400102,34.58,77861.57,0.0,0.09685,7e-05,11.60078]
[1778939405139,34.58,77864.6,0.0,0.09707,7e-05,11.62022]
[1778939410173,34.58,77862.61,0.0,0.09691,7e-05,11.60635]
[1778939415210,34.58,77862.66,0.0,0.09691,7e-05,11.60622]
[1778939422263,34.58,77861.11,0.0,0.09679,7e-05,11.59522]
[1778939423888,34.58,77861.11,0.0,0.09679,7e-05,11.59522]
[1778939423966,34.58,77858.3,0.0,0.09658,7e-05,11.57676]
[1778939429308,34.58,77855.97,0.0,0.09641,7e-05,11.5611]
[1778939432256,34.58,77856.31,0.0,0.0964,7e-05,11.55924]
[1778939432368,34.58,77856.61,0.0,0.09643,7e-05,11.56121]
[1778939441859,34.58,77850.31,0.0,0.09596,7e-05,11.51948]
[1778939446939,34.58,77850.85,0.0,0.096,7e-05,11.52293]
[1778939449376,34.58,77864.68,0.0,0.09701,7e-05,11.61373]
[1778939455490,34.58,77863.52,0.0,0.09691,7e-05,11.6048]
[1778939460525,34.57,77861.41,0.0,0.09675,7e-05,11.59016]
[1778939465560,34.57,77859.62,0.0,0.09661,7e-05,11.57785]
[1778939470595,34.57,77851.52,0.0,0.09601,7e-05,11.52387]
[1778939475630,34.57,77854.39,0.0,0.09622,7e-05,11.5425]
[1778939480666,34.57,77857.4,0.0,0.09643,7e-05,11.56196]
[1778939485700,34.57,77861.47,0.0,0.09672,7e-05,11.58822]
[1778939491046,34.57,77863.51,0.0,0.09687,7e-05,11.60126]
[1778939496777,34.57,77863.53,0.0,0.09683,7e-05,11.59616]
[1778939501812,34.57,77863.64,0.0,0.09683,7e-05,11.596]
[1778939506847,34.56,77863.72,0.0,0.09682,7e-05,11.59542]
[1778939511882,34.56,77868.03,0.0,0.09713,7e-05,11.6231]
[1778939519938,34.56,77870.82,0.0,0.09731,7e-05,11.63982]
[1778939524973,34.56,77873.27,0.0,0.09748,7e-05,11.65483]
[1778939531108,34.56,77873.27,0.0,0.09748,7e-05,11.65483]
[1778939537057,34.55,77876.55,0.0,0.0977,7e-05,11.67452]
[1778939542093,34.55,77877.11,0.0,0.09773,7e-05,11.67741]
[1778939548135,34.55,77878.18,0.0,0.0978,7e-05,11.68356]
[1778939554177,34.55,77879.07,0.0,0.09783,7e-05,11.68463]
[1778939561227,34.55,77879.28,0.0,0.09783,7e-05,11.68527]
[1778939572785,34.55,77880.62,0.0,0.09792,7e-05,11.69289]
[1778939578023,34.55,77880.84,0.0,0.09793,7e-05,11.6939]
[1778939579382,34.54,77894.62,0.0,0.09895,7e-05,11.78489]
[1778939584389,34.54,77893.53,0.0,0.09886,7e-05,11.77669]
[1778939592926,34.54,77892.91,0.0,0.09878,7e-05,11.7704]
[1778939598491,34.54,77894.29,0.0,0.09887,7e-05,11.77822]
[1778939603526,34.54,77892.16,0.0,0.0987,7e-05,11.76298]
[1778939608561,34.53,77892.96,0.0,0.09875,7e-05,11.76734]
[1778939614603,34.53,77894.31,0.0,0.09881,7e-05,11.77112]
[1778939623136,34.53,77894.29,0.0,0.09879,7e-05,11.76956]
[1778939630189,34.53,77894.69,0.0,0.09881,7e-05,11.77101]
[1778939635750,34.53,77900.53,0.0,0.09923,7e-05,11.8088]
[1778939640785,34.52,77899.54,0.0,0.09914,7e-05,11.80099]
[1778939645820,34.52,77900.07,0.0,0.09917,7e-05,11.80326]
[1778939650860,34.52,77900.92,0.0,0.09921,7e-05,11.80751]
[1778939656902,34.52,77901.2,0.0,0.09921,7e-05,11.80757]
[1778939661936,34.51,77904.05,0.0,0.09941,7e-05,11.82493]
[1778939667009,34.51,77905.15,0.0,0.09948,7e-05,11.83092]
[1778939673017,34.51,77914.1,0.0,0.10009,8e-05,11.88454]
[1778939678113,34.51,77914.63,0.0,0.10012,8e-05,11.88724]
[1778939680480,34.5,77903.91,0.0,0.09931,7e-05,11.81449]
[1778939686194,34.5,77905.8,0.0,0.09943,7e-05,11.82539]
[1778939691394,34.5,77905.02,0.0,0.09936,7e-05,11.81921]
[1778939698133,34.5,77910.0,0.0,0.09971,8e-05,11.85087]
[1778939710755,34.49,77911.33,0.0,0.09977,8e-05,11.856]
[1778939716318,34.49,77913.61,0.0,0.09993,8e-05,11.87007]
[1778939721355,34.49,77914.79,0.0,0.10001,8e-05,11.87713]
[1778939726390,34.48,77915.65,0.0,0.10006,8e-05,11.88179]
[1778939731425,34.48,77915.41,0.0,0.1,8e-05,11.87517]
[1778939740965,34.48,77915.02,0.0,0.09995,8e-05,11.87097]
[1778939747538,34.48,77914.79,0.0,0.09993,8e-05,11.86876]
[1778939756601,34.48,77915.17,0.0,0.09995,8e-05,11.87045]
[1778939761636,34.48,77911.7,0.0,0.09969,8e-05,11.84724]
[1778939769692,34.48,77912.12,0.0,0.09973,8e-05,11.85119]
[1778939774727,34.48,77912.4,0.0,0.09976,8e-05,11.85388]
[1778939779763,34.48,77912.81,0.0,0.0998,8e-05,11.85714]
[1778939784797,34.48,77916.06,0.0,0.10005,8e-05,11.87936]
[1778939789833,34.48,77915.83,0.0,0.10004,8e-05,11.87825]
[1778939796881,34.48,77917.69,0.0,0.10015,8e-05,11.88655]
[1778939801917,34.48,77917.31,0.0,0.10011,8e-05,11.88359]
[1778939806953,34.48,77916.6,0.0,0.10006,8e-05,11.87863]
[1778939816015,34.48,77916.93,0.0,0.10009,8e-05,11.88124]
[1778939821525,34.48,77915.99,0.0,0.10002,8e-05,11.87522]
[1778939828098,34.48,77915.66,0.0,0.1,8e-05,11.87343]
[1778939833133,34.48,77916.74,0.0,0.10008,8e-05,11.88052]
[1778939838168,34.48,77916.83,0.0,0.10008,8e-05,11.88052]
[1778939843364,34.48,77918.87,0.0,0.10022,8e-05,11.89344]
[1778939843366,34.48,77932.99,0.0,0.10129,8e-05,11.98766]
[1778939845573,34.48,77936.74,0.0,0.10157,8e-05,12.01217]
[1778939845616,34.48,77936.74,0.0,0.10157,8e-05,12.01217]
[1778939845621,34.48,77936.74,0.0,0.10157,8e-05,12.01217]
[1778939845879,34.48,77936.74,0.0,0.10157,8e-05,12.01217]
[1778939845882,34.48,77936.74,0.0,0.10157,8e-05,12.01217]
[1778939845907,34.48,77936.74,0.0,0.10157,8e-05,12.01217]
[1778939845959,34.48,77936.74,0.0,0.10157,8e-05,12.01217]
[1778939845984,34.48,77936.74,0.0,0.10157,8e-05,12.01217]
[1778939845996,34.48,77936.74,0.0,0.10157,8e-05,12.01217]
[1778939846224,34.48,77940.47,0.0,0.10185,8e-05,12.03682]
[1778939848054,34.48,77943.73,0.0,0.10209,8e-05,12.05829]
[1778939848238,34.48,77944.84,0.0,0.10217,8e-05,12.06532]
[1778939851157,34.48,77947.27,0.0,0.10235,8e-05,12.08076]
[1778939851166,34.48,77947.27,0.0,0.10235,8e-05,12.08076]
[1778939851451,34.48,77950.4,0.0,0.10255,8e-05,12.0973]
[1778939851785,34.48,77950.4,0.0,0.10255,8e-05,12.0973]
[1778939855817,34.47,77949.51,0.0,0.10246,8e-05,12.08978]
[1778939856294,34.47,77949.51,0.0,0.10245,8e-05,12.08873]
[1778939861341,34.47,77948.38,0.0,0.10234,8e-05,12.079]
[1778939866412,34.46,77948.3,0.0,0.1023,8e-05,12.07572]
[1778939871465,34.46,77948.74,0.0,0.1023,8e-05,12.07585]
[1778939876514,34.45,77949.4,0.0,0.10233,8e-05,12.07799]
[1778939881516,34.45,77952.01,0.0,0.10248,8e-05,12.0919]
[1778939886543,34.44,77950.87,0.0,0.10237,8e-05,12.08172]
[1778939891591,34.44,77948.83,0.0,0.10218,8e-05,12.06529]
[1778939896631,34.43,77948.44,0.0,0.10212,8e-05,12.0598]
[1778939901642,34.43,77948.33,0.0,0.10208,8e-05,12.05668]
[1778939906661,34.42,77946.76,0.0,0.10193,8e-05,12.04364]
[1778939911728,34.42,77945.72,0.0,0.10179,8e-05,12.02975]
[1778939916805,34.42,77944.98,0.0,0.10171,8e-05,12.02293]
[1778939921808,34.41,77944.43,0.0,0.10163,8e-05,12.01618]
[1778939926913,34.41,77945.72,0.0,0.10171,8e-05,12.02317]
[1778939931943,34.4,77945.52,0.0,0.10167,8e-05,12.01939]
[1778939937028,34.4,77945.41,0.0,0.10164,8e-05,12.01703]
[1778939942049,34.4,77945.37,0.0,0.10162,8e-05,12.01547]
[1778939947104,34.4,77945.47,0.0,0.10161,8e-05,12.01454]
[1778939950621,34.39,77931.93,0.0,0.10056,8e-05,11.92153]
[1778939955666,34.39,77934.76,0.0,0.10074,8e-05,11.93798]
[1778939960674,34.38,77940.91,0.0,0.10118,8e-05,11.97659]
[1778939965679,34.38,77944.09,0.0,0.1014,8e-05,11.99584]
[1778939970763,34.37,77951.14,0.0,0.1019,8e-05,12.04011]
[1778939975774,34.37,77951.85,0.0,0.10189,8e-05,12.03813]
[1778939980789,34.37,77952.19,0.0,0.10189,8e-05,12.03767]
[1778939985840,34.36,77954.39,0.0,0.10203,8e-05,12.04986]
[1778939990861,34.36,77956.16,0.0,0.10213,8e-05,12.05906]
[1778939995880,34.35,77956.56,0.0,0.10213,8e-05,12.05901]
[1778940000191,34.35,77965.55,0.0,0.10279,8e-05,12.11742]
[1778940000304,34.35,77965.55,0.0,0.10279,8e-05,12.11742]
[1778940000518,34.35,77966.97,0.0,0.10289,8e-05,12.12638]
[1778940001112,34.35,77966.97,0.0,0.10289,8e-05,12.12638]
[1778940001295,34.35,77966.97,0.0,0.10289,8e-05,12.12638]
[1778940001489,34.35,77966.97,0.0,0.10289,8e-05,12.12638]
[1778940001561,34.34,77970.39,0.0,0.10315,8e-05,12.14885]
[1778940001985,34.34,77970.39,0.0,0.10315,8e-05,12.14885]
[1778940002311,34.34,77970.39,0.0,0.10314,8e-05,12.14828]
[1778940003996,34.34,77974.91,0.0,0.10349,8e-05,12.17822]
[1778940004596,34.34,77974.91,0.0,0.10349,8e-05,12.17822]
[1778940004634,34.34,77974.91,0.0,0.10349,8e-05,12.17822]
[1778940004716,34.34,77979.36,0.0,0.10382,8e-05,12.20769]
[1778940004739,34.34,77979.36,0.0,0.10382,8e-05,12.20769]
[1778940005069,34.34,77979.36,0.0,0.10382,8e-05,12.20769]
[1778940005194,34.34,77979.36,0.0,0.10382,8e-05,12.20769]
[1778940005332,34.34,77979.89,0.0,0.10386,8e-05,12.2106]
[1778940009360,34.34,77993.28,0.0,0.10486,8e-05,12.29842]
[1778940012250,34.33,77995.38,0.0,0.10501,8e-05,12.31109]
[1778940012277,34.33,77995.38,0.0,0.10501,8e-05,12.31109]
[1778940012381,34.33,77996.42,0.0,0.10508,8e-05,12.31734]
[1778940017417,34.32,77993.13,0.0,0.10478,8e-05,12.29108]
[1778940020750,34.32,77994.11,0.0,0.10483,8e-05,12.29546]
[1778940020757,34.32,77994.11,0.0,0.10483,8e-05,12.29546]
[1778940021446,34.32,77989.61,0.0,0.10447,8e-05,12.26418]
[1778940026480,34.31,77978.24,0.0,0.10354,8e-05,12.18372]
[1778940030509,34.31,77964.59,0.0,0.10246,8e-05,12.08909]
[1778940036551,34.3,77957.78,0.0,0.10188,8e-05,12.03645]
[1778940036988,34.3,77957.78,0.0,0.10188,8e-05,12.03645]
[1778940036995,34.3,77957.78,0.0,0.10188,8e-05,12.03645]
[1778940037676,34.3,77957.23,0.0,0.10183,8e-05,12.03225]
[1778940042704,34.3,77956.93,0.0,0.10179,8e-05,12.02827]
[1778940043119,34.3,77956.73,0.0,0.10177,8e-05,12.02643]
[1778940043127,34.3,77956.73,0.0,0.10177,8e-05,12.02643]
[1778940043127,34.3,77956.73,0.0,0.10177,8e-05,12.02643]
[1778940045161,34.3,77956.73,0.0,0.10175,8e-05,12.02543]
[1778940045615,34.3,77956.13,0.0,0.1017,8e-05,12.02089]
[1778940052145,34.29,77956.48,0.0,0.10169,8e-05,12.01973]
[1778940057700,34.29,77956.48,0.0,0.10166,8e-05,12.01722]
[1778940062744,34.28,77947.36,0.0,0.10094,8e-05,11.95336]
[1778940067782,34.28,77937.43,0.0,0.10016,8e-05,11.88471]
[1778940073485,34.28,77929.94,0.0,0.09958,8e-05,11.8333]
[1778940078859,34.27,77924.92,0.0,0.09918,8e-05,11.79782]
[1778940083619,34.27,77921.37,0.0,0.0989,8e-05,11.77327]
[1778940083670,34.27,77921.37,0.0,0.0989,8e-05,11.77327]
[1778940084260,34.27,77919.8,0.0,0.09878,8e-05,11.76229]
[1778940084837,34.27,77917.4,0.0,0.0986,7e-05,11.74601]
[1778940089857,34.27,77907.66,0.0,0.09786,7e-05,11.67971]
[1778940094971,34.27,77900.97,0.0,0.09731,7e-05,11.62917]
[1778940100016,34.27,77902.39,0.0,0.09741,7e-05,11.63813]
[1778940105053,34.26,77903.79,0.0,0.09751,7e-05,11.647]
[1778940110080,34.26,77906.15,0.0,0.09768,7e-05,11.66232]
[1778940115115,34.26,77907.92,0.0,0.0978,7e-05,11.67373]
[1778940120150,34.26,77911.26,0.0,0.09805,7e-05,11.69557]
[1778940125186,34.26,77913.37,0.0,0.0982,7e-05,11.70914]
[1778940132235,34.26,77916.24,0.0,0.09841,7e-05,11.7275]
[1778940143793,34.26,77919.83,0.0,0.09866,8e-05,11.75012]
[1778940149063,34.26,77920.21,0.0,0.09868,8e-05,11.75228]
[1778940154390,34.26,77922.53,0.0,0.09882,8e-05,11.76316]
[1778940159424,34.26,77921.91,0.0,0.09877,8e-05,11.7584]
[1778940167480,34.25,77922.17,0.0,0.09877,8e-05,11.75914]
[1778940172515,34.25,77923.7,0.0,0.09888,8e-05,11.76866]
[1778940178561,34.25,77923.97,0.0,0.09889,8e-05,11.76942]
[1778940183593,34.25,77923.69,0.0,0.09886,8e-05,11.76683]
[1778940188629,34.25,77924.21,0.0,0.09889,8e-05,11.7698]
[1778940193664,34.25,77925.47,0.0,0.09898,8e-05,11.77771]
[1778940198697,34.25,77924.51,0.0,0.0989,8e-05,11.77082]
[1778940203958,34.25,77921.56,0.0,0.09868,8e-05,11.75067]
[1778940210782,34.25,77917.44,0.0,0.09837,7e-05,11.72314]
[1778940216824,34.25,77914.42,0.0,0.09812,7e-05,11.69913]
[1778940224880,34.25,77912.52,0.0,0.09798,7e-05,11.68676]
[1778940232937,34.25,77910.32,0.0,0.09782,7e-05,11.67252]
[1778940237971,34.25,77907.86,0.0,0.09764,7e-05,11.65643]
[1778940243006,34.25,77906.16,0.0,0.09752,7e-05,11.64543]
[1778940248044,34.25,77904.63,0.0,0.0974,7e-05,11.63515]
[1778940253076,34.25,77904.3,0.0,0.09738,7e-05,11.63291]
[1778940258112,34.25,77903.86,0.0,0.09734,7e-05,11.62995]
[1778940264645,34.25,77903.63,0.0,0.09733,7e-05,11.62893]
[1778940269679,34.25,77902.97,0.0,0.09729,7e-05,11.62503]
[1778940275231,34.25,77901.45,0.0,0.09715,7e-05,11.61134]
[1778940280268,34.25,77901.86,0.0,0.09719,7e-05,11.61438]
[1778940283288,34.25,77889.44,0.0,0.09627,7e-05,11.53182]
[1778940288323,34.25,77872.09,0.0,0.095,7e-05,11.41743]
[1778940293471,34.25,77873.12,0.0,0.09509,7e-05,11.42529]
[1778940299891,34.25,77865.1,0.0,0.0945,7e-05,11.37213]
[1778940304660,34.25,77852.38,0.0,0.09358,7e-05,11.2882]
[1778940309721,34.25,77852.5,0.0,0.09359,7e-05,11.28921]
[1778940311976,34.26,77838.17,0.0,0.09257,7e-05,11.19598]
[1778940317529,34.26,77831.58,0.0,0.09212,7e-05,11.15436]
[1778940322562,34.26,77839.55,0.0,0.09271,7e-05,11.20834]
[1778940329613,34.26,77845.68,0.0,0.09316,7e-05,11.25004]
[1778940334645,34.27,77840.47,0.0,0.09277,7e-05,11.21263]
[1778940341694,34.27,77841.12,0.0,0.09282,7e-05,11.21769]
[1778940346729,34.27,77847.18,0.0,0.09326,7e-05,11.25756]
[1778940351766,34.27,77847.35,0.0,0.09327,7e-05,11.25853]
[1778940356799,34.27,77846.53,0.0,0.09321,7e-05,11.25307]
[1778940362678,34.27,77847.49,0.0,0.09328,7e-05,11.25936]
[1778940367877,34.27,77847.58,0.0,0.09329,7e-05,11.26001]
[1778940373921,34.27,77848.74,0.0,0.09337,7e-05,11.26781]
[1778940379965,34.27,77855.06,0.0,0.09383,7e-05,11.30973]
[1778940385035,34.27,77854.86,0.0,0.09383,7e-05,11.30907]
[1778940392047,34.27,77853.71,0.0,0.09375,7e-05,11.3008]
[1778940397082,34.28,77853.08,0.0,0.09372,7e-05,11.29821]
[1778940402118,34.28,77853.37,0.0,0.09376,7e-05,11.3016]
[1778940407156,34.28,77857.17,0.0,0.09405,7e-05,11.32788]
[1778940412192,34.28,77857.2,0.0,0.09406,7e-05,11.3292]
[1778940417226,34.29,77857.16,0.0,0.09407,7e-05,11.32999]
[1778940422260,34.29,77857.1,0.0,0.09408,7e-05,11.33063]
[1778940428305,34.29,77857.16,0.0,0.0941,7e-05,11.33226]
[1778940433340,34.29,77854.98,0.0,0.09395,7e-05,11.31892]
[1778940438793,34.29,77853.6,0.0,0.09386,7e-05,11.31075]
[1778940442194,34.29,77853.31,0.0,0.09385,7e-05,11.30954]
[1778940442204,34.29,77853.31,0.0,0.09385,7e-05,11.30954]
[1778940443128,34.29,77852.58,0.0,0.0938,7e-05,11.30543]
[1778940448146,34.29,77854.76,0.0,0.09396,7e-05,11.3192]
[1778940448598,34.29,77861.09,0.0,0.09441,7e-05,11.36076]
[1778940448604,34.29,77861.09,0.0,0.09441,7e-05,11.36076]
[1778940448611,34.29,77861.09,0.0,0.09441,7e-05,11.36076]
[1778940450658,34.29,77868.99,0.0,0.09498,7e-05,11.41243]
[1778940450672,34.29,77868.99,0.0,0.09498,7e-05,11.41243]
[1778940454778,34.29,77870.08,0.0,0.09502,7e-05,11.41461]
[1778940455492,34.29,77870.08,0.0,0.09502,7e-05,11.41436]
[1778940464036,34.29,77872.56,0.0,0.09518,7e-05,11.42858]
[1778940469088,34.29,77873.34,0.0,0.09522,7e-05,11.43281]
[1778940474111,34.29,77873.42,0.0,0.09524,7e-05,11.43414]
[1778940479131,34.29,77873.42,0.0,0.09525,7e-05,11.43493]
[1778940484164,34.29,77875.26,0.0,0.09539,7e-05,11.44796]
[1778940489188,34.29,77875.81,0.0,0.09544,7e-05,11.45252]
[1778940494196,34.29,77875.08,0.0,0.0954,7e-05,11.44866]
[1778940499201,34.29,77874.88,0.0,0.0954,7e-05,11.44838]
[1778940500261,34.29,77863.76,0.0,0.09459,7e-05,11.37503]
[1778940505279,34.29,77864.95,0.0,0.09467,7e-05,11.38267]
[1778940510293,34.29,77865.21,0.0,0.09469,7e-05,11.38408]
[1778940515300,34.29,77875.23,0.0,0.09538,7e-05,11.44593]
[1778940520348,34.29,77872.92,0.0,0.09522,7e-05,11.43097]
[1778940527130,34.29,77882.58,0.0,0.09593,7e-05,11.4954]
[1778940535249,34.29,77886.16,0.0,0.0962,7e-05,11.51925]
[1778940541278,34.3,77883.15,0.0,0.09598,7e-05,11.49968]
[1778940545114,34.3,77883.63,0.0,0.09602,7e-05,11.50307]
[1778940551160,34.29,77887.07,0.0,0.09622,7e-05,11.52144]
[1778940556195,34.28,77889.99,0.0,0.09639,7e-05,11.53698]
[1778940557684,34.28,77890.33,0.0,0.09639,7e-05,11.5367]
[1778940558208,34.27,77889.5,0.0,0.0963,7e-05,11.52882]
[1778940564250,34.26,77886.95,0.0,0.09603,7e-05,11.50471]
[1778940565939,34.26,77888.32,0.0,0.09613,7e-05,11.51364]
[1778940565945,34.26,77888.32,0.0,0.09613,7e-05,11.51364]
[1778940565957,34.26,77889.43,0.0,0.09621,7e-05,11.52101]
[1778940572306,34.26,77890.43,0.0,0.09624,7e-05,11.52258]
[1778940575485,34.26,77894.28,0.0,0.09652,7e-05,11.54773]
[1778940576334,34.26,77894.55,0.0,0.09654,7e-05,11.54938]
[1778940578348,34.26,77883.14,0.0,0.0957,7e-05,11.47341]
[1778940583385,34.26,77879.7,0.0,0.09544,7e-05,11.44965]
[1778940589424,34.25,77877.93,0.0,0.09529,7e-05,11.43649]
[1778940594949,34.25,77873.08,0.0,0.09493,7e-05,11.40362]
[1778940601513,34.25,77871.04,0.0,0.09476,7e-05,11.38905]
[1778940606547,34.25,77865.59,0.0,0.09436,7e-05,11.3523]
[1778940611580,34.25,77863.86,0.0,0.09423,7e-05,11.34021]
[1778940616614,34.25,77862.92,0.0,0.09415,7e-05,11.33327]
[1778940621650,34.24,77861.65,0.0,0.09405,7e-05,11.32413]
[1778940626693,34.24,77861.06,0.0,0.094,7e-05,11.31945]
[1778940632216,34.24,77859.95,0.0,0.09388,7e-05,11.30724]
[1778940637770,34.24,77863.14,0.0,0.0941,7e-05,11.32743]
[1778940643812,34.24,77863.84,0.0,0.09414,7e-05,11.33096]
[1778940648847,34.24,77863.54,0.0,0.09411,7e-05,11.32806]
[1778940650610,34.24,77863.3,0.0,0.09409,7e-05,11.32629]
[1778940650862,34.24,77863.37,0.0,0.09409,7e-05,11.32658]
[1778940657307,34.24,77869.99,0.0,0.09457,7e-05,11.36989]
[1778940662426,34.23,77871.53,0.0,0.09465,7e-05,11.3777]
[1778940664825,34.23,77871.69,0.0,0.09466,7e-05,11.37853]
[1778940664829,34.23,77871.56,0.0,0.09465,7e-05,11.37745]
[1778940669997,34.23,77871.75,0.0,0.09465,7e-05,11.37763]
[1778940673070,34.23,77872.35,0.0,0.09469,7e-05,11.38118]
[1778940673113,34.23,77872.87,0.0,0.09473,7e-05,11.3844]
[1778940677202,34.23,77873.91,0.0,0.09479,7e-05,11.39067]
[1778940677257,34.23,77874.5,0.0,0.09483,7e-05,11.39416]
[1778940683089,34.22,77873.87,0.0,0.09478,7e-05,11.38904]
[1778940686830,34.22,77874.31,0.0,0.0948,7e-05,11.39124]
[1778940687117,34.22,77874.45,0.0,0.09481,7e-05,11.39199]
[1778940690942,34.22,77874.45,0.0,0.09481,7e-05,11.39199]
[1778940690962,34.22,77874.56,0.0,0.09481,7e-05,11.3922]
[1778940696180,34.22,77874.21,0.0,0.09475,7e-05,11.38489]
[1778940703230,34.22,77871.19,0.0,0.09451,7e-05,11.36404]
[1778940708265,34.22,77874.18,0.0,0.09472,7e-05,11.38301]
[1778940716320,34.22,77874.34,0.0,0.09472,7e-05,11.38269]
[1778940719667,34.21,77876.6,0.0,0.09488,7e-05,11.39704]
[1778940720349,34.21,77884.3,0.0,0.09544,7e-05,11.44792]
[1778940722364,34.21,77894.08,0.0,0.09615,7e-05,11.51229]
[1778940727399,34.21,77891.98,0.0,0.09599,7e-05,11.49704]
[1778940731090,34.21,77895.01,0.0,0.0962,7e-05,11.5167]
[1778940738707,34.21,77897.47,0.0,0.09637,7e-05,11.53197]
[1778940741065,34.2,77897.53,0.0,0.09635,7e-05,11.53008]
[1778940746540,34.2,77890.56,0.0,0.09581,7e-05,11.4817]
[1778940748139,34.2,77891.01,0.0,0.09584,7e-05,11.48435]
[1778940748224,34.2,77891.48,0.0,0.09587,7e-05,11.48712]
[1778940751575,34.2,77878.99,0.0,0.09491,7e-05,11.39864]
[1778940756611,34.19,77879.55,0.0,0.09493,7e-05,11.40065]
[1778940761646,34.19,77878.23,0.0,0.09482,7e-05,11.39067]
[1778940766682,34.19,77879.42,0.0,0.09489,7e-05,11.39676]
[1778940771718,34.19,77878.4,0.0,0.09479,7e-05,11.38815]
[1778940776752,34.18,77880.42,0.0,0.09492,7e-05,11.39976]
[1778940783288,34.15,77883.26,0.0,0.09493,7e-05,11.40114]
[1778940788836,34.13,77883.45,0.0,0.09476,7e-05,11.38625]
[1778940794878,34.12,77882.73,0.0,0.09466,7e-05,11.377]
[1778940799914,34.12,77886.77,0.0,0.09495,7e-05,11.4035]
[1778940804948,34.12,77888.67,0.0,0.09509,7e-05,11.41579]
[1778940809998,34.12,77891.8,0.0,0.09531,7e-05,11.43631]
[1778940815037,34.12,77893.41,0.0,0.0954,7e-05,11.44275]
[1778940823616,34.11,77896.0,0.0,0.09559,7e-05,11.45947]
[1778940830148,34.11,77895.98,0.0,0.09558,7e-05,11.45903]
[1778940836190,34.11,77894.99,0.0,0.09551,7e-05,11.45265]
[1778940844247,34.12,77894.16,0.0,0.09546,7e-05,11.44846]
[1778940850291,34.12,77895.17,0.0,0.09554,7e-05,11.45544]
[1778940855323,34.12,77895.02,0.0,0.09554,7e-05,11.45535]
[1778940857794,34.12,77895.66,0.0,0.09559,7e-05,11.45977]
[1778940857959,34.12,77895.66,0.0,0.09559,7e-05,11.45977]
[1778940858347,34.12,77895.83,0.0,0.09561,7e-05,11.46123]
[1778940863897,34.12,77901.56,0.0,0.09603,7e-05,11.49917]
[1778940870428,34.12,77901.67,0.0,0.09601,7e-05,11.49816]
[1778940879491,34.11,77899.92,0.0,0.09585,7e-05,11.48153]
[1778940884526,34.11,77898.56,0.0,0.09574,7e-05,11.47241]
[1778940891574,34.11,77902.19,0.0,0.09599,7e-05,11.49452]
[1778940897617,34.11,77902.41,0.0,0.09598,7e-05,11.4941]
[1778940902652,34.11,77901.14,0.0,0.09587,7e-05,11.48408]
[1778940907687,34.1,77901.27,0.0,0.09586,7e-05,11.48336]
[1778940913729,34.1,77901.1,0.0,0.09583,7e-05,11.4802]
[1778940918764,34.1,77901.61,0.0,0.09585,7e-05,11.48228]
[1778940923800,34.09,77897.5,0.0,0.09552,7e-05,11.45256]
[1778940928834,34.09,77898.82,0.0,0.09559,7e-05,11.45914]
[1778940933869,34.09,77904.3,0.0,0.09595,7e-05,11.48987]
[1778940938905,34.08,77905.03,0.0,0.09599,7e-05,11.49379]
[1778940943940,34.08,77904.26,0.0,0.09593,7e-05,11.48799]
[1778940952520,34.08,77904.76,0.0,0.09595,7e-05,11.49005]
[1778940958038,34.08,77910.27,0.0,0.09636,7e-05,11.52691]
[1778940963074,34.08,77913.25,0.0,0.09658,7e-05,11.54692]
[1778940968108,34.08,77906.57,0.0,0.09608,7e-05,11.50142]
[1778940974149,34.08,77898.38,0.0,0.09545,7e-05,11.44466]
[1778940979492,34.07,77901.57,0.0,0.09567,7e-05,11.46489]
[1778940981116,34.07,77902.59,0.0,0.09574,7e-05,11.47143]
[1778940981366,34.07,77902.59,0.0,0.09574,7e-05,11.47143]
[1778940981467,34.07,77903.48,0.0,0.09581,7e-05,11.47711]
[1778940987242,34.07,77897.91,0.0,0.09539,7e-05,11.43925]
[1778940992276,34.07,77890.29,0.0,0.09478,7e-05,11.38333]
[1778940997337,34.07,77888.48,0.0,0.09464,7e-05,11.37005]
[1778941003354,34.07,77885.06,0.0,0.09437,7e-05,11.346]
[1778941008389,34.06,77876.7,0.0,0.09375,7e-05,11.28971]
[1778941013424,34.06,77874.66,0.0,0.09359,7e-05,11.27564]
[1778941019469,34.06,77875.26,0.0,0.09363,7e-05,11.27872]
[1778941024502,34.06,77873.91,0.0,0.09352,7e-05,11.2689]
[1778941029537,34.06,77871.17,0.0,0.09331,7e-05,11.25014]
[1778941034572,34.06,77870.89,0.0,0.09329,7e-05,11.24775]
[1778941039607,34.06,77870.18,0.0,0.09323,7e-05,11.24251]
[1778941045649,34.06,77870.03,0.0,0.09321,7e-05,11.24085]
[1778941053705,34.05,77869.68,0.0,0.09315,7e-05,11.23369]
[1778941060754,34.05,77868.96,0.0,0.09309,7e-05,11.22814]
[1778941065790,34.05,77868.35,0.0,0.09304,7e-05,11.22355]
[1778941070825,34.05,77867.67,0.0,0.09298,7e-05,11.2185]
[1778941075860,34.05,77868.6,0.0,0.09304,7e-05,11.22405]
[1778941077877,34.05,77857.18,0.0,0.09221,7e-05,11.14846]
[1778941082889,34.05,77855.39,0.0,0.09208,7e-05,11.13636]
[1778941087909,34.05,77850.08,0.0,0.0917,7e-05,11.1011]
[1778941092927,34.05,77844.39,0.0,0.09129,7e-05,11.06423]
[1778941097954,34.05,77836.58,0.0,0.09074,7e-05,11.01343]
[1778941102975,34.05,77838.4,0.0,0.09088,7e-05,11.02576]
[1778941107977,34.05,77845.71,0.0,0.0914,7e-05,11.07396]
[1778941112986,34.05,77846.62,0.0,0.09144,7e-05,11.07588]
[1778941118003,34.05,77847.31,0.0,0.09148,7e-05,11.08031]
[1778941123009,34.05,77847.81,0.0,0.09152,7e-05,11.08354]
[1778941128035,34.05,77848.67,0.0,0.09158,7e-05,11.08916]
[1778941133063,34.05,77850.37,0.0,0.0917,7e-05,11.10045]
[1778941138080,34.05,77851.77,0.0,0.09181,7e-05,11.10972]
[1778941143087,34.05,77853.3,0.0,0.09192,7e-05,11.11989]
[1778941148089,34.05,77854.19,0.0,0.09198,7e-05,11.1261]
[1778941153118,34.05,77858.83,0.0,0.09232,7e-05,11.15678]
[1778941158145,34.05,77856.84,0.0,0.09218,7e-05,11.14371]
[1778941163171,34.05,77857.1,0.0,0.0922,7e-05,11.14556]
[1778941168193,34.05,77859.73,0.0,0.09239,7e-05,11.163]
[1778941173194,34.05,77860.9,0.0,0.09244,7e-05,11.16677]
[1778941178211,34.05,77860.57,0.0,0.09242,7e-05,11.16465]
[1778941183219,34.05,77853.27,0.0,0.0919,7e-05,11.1168]
[1778941188246,34.05,77854.41,0.0,0.09198,7e-05,11.12473]
[1778941193249,34.05,77858.92,0.0,0.09231,7e-05,11.15437]
[1778941198249,34.05,77857.21,0.0,0.09218,7e-05,11.14293]
[1778941203260,34.05,77856.28,0.0,0.09212,7e-05,11.13678]
[1778941208279,34.05,77857.38,0.0,0.0922,7e-05,11.14407]
[1778941213311,34.05,77857.37,0.0,0.0922,7e-05,11.14405]
[1778941218311,34.05,77857.83,0.0,0.09223,7e-05,11.1468]
[1778941223334,34.05,77860.76,0.0,0.09242,7e-05,11.16441]
[1778941228361,34.05,77864.44,0.0,0.09267,7e-05,11.18733]
[1778941233372,34.05,77865.31,0.0,0.09269,7e-05,11.18759]
[1778941233954,34.05,77865.31,0.0,0.09269,7e-05,11.18759]
[1778941233991,34.05,77865.31,0.0,0.09269,7e-05,11.18759]
[1778941234460,34.05,77864.95,0.0,0.09266,7e-05,11.18521]
[1778941234464,34.05,77864.95,0.0,0.09266,7e-05,11.18521]
[1778941234469,34.05,77864.95,0.0,0.09266,7e-05,11.18521]
[1778941235011,34.05,77864.83,0.0,0.09265,7e-05,11.18442]
[1778941236525,34.05,77864.83,0.0,0.09265,7e-05,11.18441]
[1778941236539,34.05,77864.83,0.0,0.09265,7e-05,11.18441]
[1778941237041,34.05,77864.21,0.0,0.09261,7e-05,11.18032]
[1778941238577,34.05,77864.21,0.0,0.09261,7e-05,11.18032]
[1778941238581,34.05,77864.21,0.0,0.09261,7e-05,11.18032]
[1778941242716,34.05,77864.21,0.0,0.09261,7e-05,11.18033]
[1778941243030,34.05,77864.21,0.0,0.09261,7e-05,11.18033]
[1778941248032,34.05,77859.56,0.0,0.09227,7e-05,11.1496]
[1778941253043,34.05,77856.43,0.0,0.09204,7e-05,11.12883]
[1778941258094,34.04,77855.28,0.0,0.09196,7e-05,11.1209]
[1778941263103,34.04,77855.71,0.0,0.09198,7e-05,11.12338]
[1778941268121,34.04,77853.02,0.0,0.09178,7e-05,11.10521]
[1778941273149,34.04,77850.4,0.0,0.09159,7e-05,11.08742]
[1778941278176,34.04,77858.19,0.0,0.09214,7e-05,11.138]
[1778941283180,34.04,77862.93,0.0,0.09247,7e-05,11.16828]
[1778941288209,34.04,77865.88,0.0,0.09268,7e-05,11.18674]
[1778941293233,34.04,77866.61,0.0,0.09269,7e-05,11.1866]
[1778941298148,34.03,77876.42,0.0,0.09339,7e-05,11.25034]
[1778941303160,34.03,77874.13,0.0,0.09321,7e-05,11.23389]
[1778941308163,34.03,77874.44,0.0,0.09322,7e-05,11.23477]
[1778941313217,34.03,77874.82,0.0,0.09323,7e-05,11.23614]
[1778941318242,34.03,77876.31,0.0,0.09333,7e-05,11.24482]
[1778941323261,34.02,77877.26,0.0,0.09338,7e-05,11.24978]
[1778941328278,34.02,77876.75,0.0,0.09333,7e-05,11.24511]
[1778941333287,34.02,77874.81,0.0,0.09317,7e-05,11.23106]
[1778941338302,34.02,77874.95,0.0,0.09317,7e-05,11.23086]
[1778941343312,34.02,77875.19,0.0,0.09318,7e-05,11.23131]
[1778941348325,34.01,77874.79,0.0,0.09314,7e-05,11.22764]
[1778941353335,34.01,77874.95,0.0,0.09311,7e-05,11.22379]
[1778941358350,34.01,77875.78,0.0,0.09316,7e-05,11.22839]
[1778941363360,34.01,77876.32,0.0,0.09319,7e-05,11.23104]
[1778941368383,34.01,77876.38,0.0,0.09318,7e-05,11.23053]
[1778941373409,34.01,77876.25,0.0,0.09316,7e-05,11.2288]
[1778941378417,34.0,77877.79,0.0,0.09326,7e-05,11.23816]
[1778941383441,34.0,77877.71,0.0,0.09325,7e-05,11.23671]
[1778941388450,34.0,77877.63,0.0,0.09323,7e-05,11.23522]
[1778941393479,34.0,77881.52,0.0,0.0935,7e-05,11.26002]
[1778941398507,34.0,77879.75,0.0,0.09336,7e-05,11.24731]
[1778941403508,34.0,77877.41,0.0,0.09318,7e-05,11.23091]
[1778941408516,34.0,77876.51,0.0,0.09311,7e-05,11.22395]
[1778941413535,33.99,77879.19,0.0,0.09326,7e-05,11.23668]
[1778941418536,33.99,77881.86,0.0,0.09344,7e-05,11.25328]
[1778941423542,33.99,77885.6,0.0,0.0937,7e-05,11.27696]
[1778941425054,33.99,77886.17,0.0,0.09374,7e-05,11.28051]
[1778941425087,33.99,77886.17,0.0,0.09374,7e-05,11.28051]
[1778941425148,33.99,77886.17,0.0,0.09374,7e-05,11.28051]
[1778941425250,33.99,77886.17,0.0,0.09374,7e-05,11.28028]
[1778941430340,33.99,77879.67,0.0,0.09326,7e-05,11.23627]
[1778941435379,33.99,77887.86,0.0,0.09384,7e-05,11.28974]
[1778941440419,33.98,77886.18,0.0,0.09371,7e-05,11.27746]
[1778941445454,33.98,77889.28,0.0,0.09392,7e-05,11.29691]
[1778941451159,33.98,77892.07,0.0,0.09412,7e-05,11.3145]
[1778941451188,33.98,77892.07,0.0,0.09412,7e-05,11.3145]
[1778941452618,33.98,77892.7,0.0,0.09415,7e-05,11.318]
[1778941452669,33.98,77893.11,0.0,0.09418,7e-05,11.32073]
[1778941458545,33.98,77893.71,0.0,0.09421,7e-05,11.32325]
[1778941460567,33.98,77892.97,0.0,0.09416,7e-05,11.31808]
[1778941460603,33.98,77892.97,0.0,0.09416,7e-05,11.31808]
[1778941460850,33.98,77892.97,0.0,0.09416,7e-05,11.31808]
[1778941460855,33.98,77892.97,0.0,0.09416,7e-05,11.31808]
[1778941461109,33.98,77892.73,0.0,0.09413,7e-05,11.31597]
[1778941461637,33.98,77892.73,0.0,0.09413,7e-05,11.31597]
[1778941462238,33.98,77899.01,0.0,0.09459,7e-05,11.35761]
[1778941462908,33.98,77899.01,0.0,0.09459,7e-05,11.35761]
[1778941462909,33.98,77899.01,0.0,0.09459,7e-05,11.35761]
[1778941462913,33.98,77899.01,0.0,0.09459,7e-05,11.35761]
[1778941462952,33.98,77904.52,0.0,0.095,7e-05,11.39411]
[1778941465651,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941465692,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941465729,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941465754,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941465784,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941465880,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941465934,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941465985,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941466025,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941466069,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941466114,33.97,77907.1,0.0,0.09518,7e-05,11.41105]
[1778941466164,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466384,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466394,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466443,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466615,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466650,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466699,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466713,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466804,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466858,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466951,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941466980,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941467056,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941467064,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941467105,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941467140,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941467200,33.97,77926.6,0.0,0.09663,7e-05,11.54146]
[1778941467256,33.98,77931.01,0.0,0.09696,7e-05,11.57126]
[1778941469116,33.98,77931.01,0.0,0.09696,7e-05,11.57126]
[1778941469203,33.97,77931.97,0.0,0.09704,7e-05,11.57765]
[1778941474660,33.98,77933.28,0.0,0.09711,7e-05,11.58304]
[1778941479693,33.98,77938.18,0.0,0.09748,8e-05,11.61616]
[1778941484727,33.98,77940.49,0.0,0.09766,8e-05,11.63181]
[1778941489762,33.98,77942.31,0.0,0.0978,8e-05,11.64416]
[1778941494799,33.98,77941.6,0.0,0.09774,8e-05,11.63915]
[1778941500842,33.98,77940.56,0.0,0.09765,8e-05,11.6316]
[1778941505877,33.97,77941.07,0.0,0.09769,8e-05,11.63443]
[1778941511162,33.97,77945.19,0.0,0.09798,8e-05,11.66073]
[1778941513937,33.97,77959.49,0.0,0.09906,8e-05,11.75653]
[1778941518972,33.97,77958.1,0.0,0.09895,8e-05,11.74673]
[1778941524014,33.97,77960.27,0.0,0.09911,8e-05,11.7611]
[1778941529042,33.97,77959.14,0.0,0.09902,8e-05,11.75316]
[1778941534077,33.97,77962.19,0.0,0.09922,8e-05,11.76951]
[1778941536043,33.97,77963.17,0.0,0.09929,8e-05,11.77606]
[1778941536073,33.97,77963.17,0.0,0.09929,8e-05,11.77606]
[1778941537061,33.97,77964.17,0.0,0.09937,8e-05,11.78276]
[1778941537062,33.97,77964.17,0.0,0.09937,8e-05,11.78276]
[1778941537101,33.97,77966.26,0.0,0.09953,8e-05,11.79681]
[1778941542133,33.97,77964.26,0.0,0.09937,8e-05,11.78287]
[1778941547169,33.97,77963.58,0.0,0.09931,8e-05,11.77777]
[1778941548176,33.97,77978.06,0.0,0.10042,8e-05,11.8756]
[1778941549184,33.97,77993.76,0.0,0.10163,8e-05,11.98198]
[1778941554217,33.96,77989.08,0.0,0.10125,8e-05,11.94893]
[1778941559265,33.96,77989.08,0.0,0.10124,8e-05,11.94778]
[1778941564289,33.96,77988.62,0.0,0.10119,8e-05,11.94341]
[1778941568318,33.96,77976.57,0.0,0.10025,8e-05,11.8605]
[1778941573353,33.96,77973.84,0.0,0.10002,8e-05,11.84071]
[1778941578388,33.95,77974.66,0.0,0.10007,8e-05,11.84497]
[1778941583425,33.95,77973.88,0.0,0.09999,8e-05,11.83829]
[1778941588458,33.95,77971.97,0.0,0.09983,8e-05,11.82398]
[1778941594500,33.95,77970.15,0.0,0.09964,8e-05,11.80601]
[1778941599535,33.94,77971.04,0.0,0.0997,8e-05,11.81074]
[1778941604570,33.94,77970.67,0.0,0.09965,8e-05,11.80702]
[1778941609605,33.94,77970.38,0.0,0.09962,8e-05,11.8039]
[1778941614640,33.94,77973.01,0.0,0.09981,8e-05,11.82053]
[1778941620682,33.94,77975.55,0.0,0.09999,8e-05,11.83636]
[1778941623703,33.93,77965.06,0.0,0.09918,8e-05,11.76472]
[1778941625648,33.93,77960.81,0.0,0.09885,8e-05,11.73587]
[1778941625726,33.93,77960.81,0.0,0.09885,8e-05,11.73587]
[1778941627586,33.93,77959.5,0.0,0.09875,8e-05,11.72688]
[1778941627731,33.93,77959.03,0.0,0.09871,8e-05,11.72364]
[1778941632766,33.93,77954.16,0.0,0.09834,8e-05,11.69049]
[1778941637801,33.93,77953.24,0.0,0.09827,8e-05,11.68424]
[1778941643843,33.93,77951.88,0.0,0.09817,8e-05,11.67521]
[1778941651417,33.93,77951.93,0.0,0.09815,8e-05,11.67182]
[1778941656934,33.93,77949.71,0.0,0.09798,8e-05,11.65717]
[1778941661968,33.94,77950.3,0.0,0.09803,8e-05,11.66152]
[1778941667007,33.94,77950.12,0.0,0.09802,8e-05,11.66071]
[1778941672040,33.94,77950.8,0.0,0.09808,8e-05,11.6657]
[1778941677073,33.94,77951.33,0.0,0.09812,8e-05,11.66968]
[1778941682108,33.94,77951.31,0.0,0.09813,8e-05,11.66993]
[1778941687145,33.94,77939.6,0.0,0.09725,8e-05,11.59131]
[1778941688151,33.94,77924.93,0.0,0.09615,7e-05,11.4928]
[1778941693187,33.94,77923.82,0.0,0.09607,7e-05,11.48589]
[1778941698220,33.94,77931.84,0.0,0.09667,7e-05,11.53974]
[1778941703256,33.94,77938.54,0.0,0.09718,8e-05,11.58564]
[1778941708293,33.94,77940.2,0.0,0.09732,8e-05,11.59784]
[1778941713326,33.94,77941.91,0.0,0.09743,8e-05,11.60633]
[1778941718362,33.95,77943.16,0.0,0.09754,8e-05,11.61569]
[1778941723397,33.95,77944.6,0.0,0.09765,8e-05,11.62627]
[1778941728432,33.95,77945.35,0.0,0.09772,8e-05,11.63214]
[1778941733467,33.95,77945.76,0.0,0.09776,8e-05,11.63569]
[1778941738506,33.95,77946.39,0.0,0.09782,8e-05,11.6407]
[1778941743537,33.95,77942.94,0.0,0.09757,8e-05,11.61837]
[1778941749579,33.95,77943.5,0.0,0.09762,8e-05,11.6232]
[1778941755005,33.96,77944.11,0.0,0.09767,8e-05,11.62798]
[1778941760657,33.96,77944.31,0.0,0.0977,8e-05,11.6304]
[1778941766143,33.96,77942.12,0.0,0.09754,8e-05,11.61598]
[1778941772268,33.96,77942.37,0.0,0.09755,8e-05,11.61527]
[1778941777786,33.96,77941.72,0.0,0.09751,8e-05,11.6117]
[1778941783828,33.96,77942.26,0.0,0.09756,8e-05,11.61632]
[1778941789870,33.97,77942.28,0.0,0.09757,8e-05,11.6174]
[1778941795913,33.97,77941.62,0.0,0.09754,8e-05,11.61392]
[1778941798343,33.97,77955.03,0.0,0.09855,8e-05,11.70466]
[1778941800413,33.97,77955.03,0.0,0.09855,8e-05,11.70466]
[1778941800532,33.97,77955.03,0.0,0.09855,8e-05,11.70466]
[1778941800603,33.97,77955.03,0.0,0.09855,8e-05,11.70466]
[1778941800618,33.97,77955.03,0.0,0.09855,8e-05,11.70466]
[1778941800637,33.97,77955.03,0.0,0.09855,8e-05,11.70466]
[1778941800609,33.97,77958.81,0.0,0.09884,8e-05,11.7302]
[1778941800678,33.97,77958.81,0.0,0.09884,8e-05,11.7302]
[1778941800731,33.97,77958.81,0.0,0.09884,8e-05,11.7302]
[1778941800952,33.97,77958.81,0.0,0.09884,8e-05,11.7302]
[1778941802484,33.97,77958.81,0.0,0.09884,8e-05,11.7302]
[1778941802491,33.97,77958.81,0.0,0.09884,8e-05,11.7302]
[1778941802574,33.97,77971.38,0.0,0.0998,8e-05,11.81509]
[1778941804045,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804085,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804119,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804209,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804220,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804484,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804521,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804524,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804568,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804640,33.97,77972.5,0.0,0.09988,8e-05,11.82255]
[1778941804560,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941804673,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941804726,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941804778,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941804816,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941804883,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941804933,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941804967,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941805024,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941805135,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941805139,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941805493,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941805531,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941805618,33.97,77972.17,0.0,0.09986,8e-05,11.82018]
[1778941805594,33.97,77971.58,0.0,0.09981,8e-05,11.81604]
[1778941805657,33.97,77971.58,0.0,0.09981,8e-05,11.81604]
[1778941806582,33.97,77971.58,0.0,0.09981,8e-05,11.81604]
[1778941806588,33.97,77971.76,0.0,0.09982,8e-05,11.81713]
[1778941811876,33.97,77970.76,0.0,0.09974,8e-05,11.80981]
[1778941811925,33.97,77970.76,0.0,0.09974,8e-05,11.80981]
[1778941812739,33.97,77975.82,0.0,0.10012,8e-05,11.84381]
[1778941813036,33.97,77975.82,0.0,0.10012,8e-05,11.84381]
[1778941818073,33.96,77975.65,0.0,0.1001,8e-05,11.84175]
[1778941823106,33.96,77970.0,0.0,0.09966,8e-05,11.80252]
[1778941828142,33.96,77969.49,0.0,0.09961,8e-05,11.79817]
[1778941833175,33.96,77968.17,0.0,0.09947,8e-05,11.78427]
[1778941838214,33.96,77965.13,0.0,0.09922,8e-05,11.76277]
[1778941843246,33.96,77954.75,0.0,0.09842,8e-05,11.69192]
[1778941848281,33.96,77952.77,0.0,0.09827,8e-05,11.67823]
[1778941853540,33.96,77952.69,0.0,0.09826,8e-05,11.6775]
[1778941853569,33.96,77952.69,0.0,0.09826,8e-05,11.6775]
[1778941853957,33.96,77952.25,0.0,0.09823,8e-05,11.67446]
[1778941854323,33.96,77952.25,0.0,0.09823,8e-05,11.67444]
[1778941859359,33.96,77953.81,0.0,0.09834,8e-05,11.68485]
[1778941864393,33.95,77956.62,0.0,0.09856,8e-05,11.70365]
[1778941869428,33.95,77956.81,0.0,0.09857,8e-05,11.7048]
[1778941876477,33.95,77956.86,0.0,0.09857,8e-05,11.70506]
[1778941881512,33.95,77967.29,0.0,0.09936,8e-05,11.7753]
[1778941886547,33.95,77966.93,0.0,0.09933,8e-05,11.77226]
[1778941891582,33.95,77966.44,0.0,0.09926,8e-05,11.7643]
[1778941896619,33.95,77966.88,0.0,0.09928,8e-05,11.7666]
[1778941902659,33.95,77965.51,0.0,0.09917,8e-05,11.7565]
[1778941907694,33.95,77963.82,0.0,0.09903,8e-05,11.74448]
[1778941912729,33.95,77972.28,0.0,0.09967,8e-05,11.80083]
[1778941917764,33.95,77975.8,0.0,0.09992,8e-05,11.82348]
[1778941923338,33.94,77978.13,0.0,0.10009,8e-05,11.838]
[1778941928858,33.94,77971.55,0.0,0.09957,8e-05,11.79204]
[1778941933896,33.94,77976.63,0.0,0.09995,8e-05,11.82555]
[1778941938931,33.94,77977.36,0.0,0.09999,8e-05,11.82944]
[1778941944974,33.94,77973.41,0.0,0.09967,8e-05,11.80148]
[1778941950011,33.93,77970.16,0.0,0.09941,8e-05,11.77862]
[1778941955597,33.93,77969.18,0.0,0.0993,8e-05,11.76733]
[1778941961085,33.93,77981.1,0.0,0.1002,8e-05,11.84646]
[1778941966126,33.93,77982.53,0.0,0.10029,8e-05,11.85474]
[1778941971442,33.93,77983.07,0.0,0.10032,8e-05,11.85722]
[1778941977202,33.92,77983.83,0.0,0.10035,8e-05,11.86026]
[1778941982237,33.92,77984.95,0.0,0.10042,8e-05,11.86637]
[1778941987272,33.92,77985.56,0.0,0.10045,8e-05,11.86903]
[1778941992307,33.91,77986.56,0.0,0.10051,8e-05,11.87438]
[1778941998349,33.91,77985.68,0.0,0.10043,8e-05,11.86685]
[1778941998881,33.91,77985.68,0.0,0.10043,8e-05,11.86685]
[1778941998915,33.91,77985.68,0.0,0.10043,8e-05,11.86685]
[1778942000113,33.91,77990.2,0.0,0.10077,8e-05,11.89734]
[1778942000115,33.91,77990.2,0.0,0.10077,8e-05,11.89734]
[1778942000363,33.91,77992.97,0.0,0.10098,8e-05,11.91592]
[1778942002166,33.91,77998.64,0.0,0.10142,8e-05,11.95423]
[1778942002175,33.91,77998.64,0.0,0.10142,8e-05,11.95423]
[1778942012447,33.9,78003.63,0.0,0.10173,8e-05,11.98067]
[1778942017482,33.9,78003.46,0.0,0.1017,8e-05,11.97797]
[1778942022517,33.9,78005.94,0.0,0.10188,8e-05,11.99332]
[1778942027580,33.9,78009.71,0.0,0.10215,8e-05,12.01736]
[1778942033594,33.89,78019.31,0.0,0.10287,8e-05,12.08021]
[1778942037622,33.89,78030.01,0.0,0.10369,8e-05,12.15164]
[1778942042659,33.88,78034.68,0.0,0.10403,8e-05,12.18111]
[1778942047692,33.88,78039.4,0.0,0.10437,8e-05,12.21085]
[1778942053736,33.87,78043.28,0.0,0.10464,8e-05,12.23436]
[1778942058770,33.87,78042.38,0.0,0.10454,8e-05,12.2256]
[1778942063804,33.86,78042.41,0.0,0.10451,8e-05,12.22326]
[1778942068840,33.86,78043.32,0.0,0.10455,8e-05,12.22705]
[1778942073874,33.86,78040.33,0.0,0.10426,8e-05,12.20006]
[1778942078910,33.85,78042.26,0.0,0.10439,8e-05,12.21117]
[1778942082937,33.85,78054.23,0.0,0.10532,8e-05,12.29199]
[1778942087972,33.85,78057.6,0.0,0.10556,8e-05,12.31294]
[1778942093007,33.84,78061.23,0.0,0.10582,8e-05,12.33568]
[1778942098042,33.84,78058.82,0.0,0.10561,8e-05,12.31715]
[1778942102891,33.84,78075.57,0.0,0.10693,8e-05,12.43111]
[1778942108123,33.83,78075.75,0.0,0.10692,8e-05,12.42981]
[1778942113235,33.83,78075.04,0.0,0.10685,8e-05,12.42386]
[1778942117384,33.83,78085.1,0.0,0.10765,8e-05,12.4928]
[1778942117418,33.83,78085.1,0.0,0.10765,8e-05,12.4928]
[1778942117867,33.83,78085.1,0.0,0.10765,8e-05,12.4928]
[1778942117901,33.83,78081.36,0.0,0.10734,8e-05,12.46656]
[1778942121823,33.83,78080.54,0.0,0.10727,8e-05,12.4601]
[1778942121900,33.83,78078.72,0.0,0.10712,8e-05,12.44723]
[1778942127264,33.82,78070.06,0.0,0.10639,8e-05,12.385]
[1778942132300,33.82,78070.11,0.0,0.10636,8e-05,12.38061]
[1778942137334,33.82,78064.3,0.0,0.10586,8e-05,12.33786]
[1778942142369,33.81,78064.11,0.0,0.10582,8e-05,12.3343]
[1778942147405,33.81,78058.62,0.0,0.10536,8e-05,12.29429]
[1778942153448,33.8,78062.9,0.0,0.10567,8e-05,12.32145]
[1778942158482,33.8,78061.9,0.0,0.10557,8e-05,12.31256]
[1778942163518,33.8,78052.08,0.0,0.10476,8e-05,12.24267]
[1778942165769,33.8,78050.13,0.0,0.1046,8e-05,12.22874]
[1778942165818,33.8,78050.13,0.0,0.1046,8e-05,12.22874]
[1778942167260,33.8,78050.67,0.0,0.10463,8e-05,12.23156]
[1778942167547,33.79,78049.29,0.0,0.10451,8e-05,12.2216]
[1778942172582,33.79,78048.31,0.0,0.10441,8e-05,12.21283]
[1778942177618,33.79,78051.46,0.0,0.10464,8e-05,12.23261]
[1778942182653,33.78,78052.85,0.0,0.10473,8e-05,12.24032]
[1778942187688,33.78,78053.1,0.0,0.10473,8e-05,12.24025]
[1778942192724,33.78,78047.58,0.0,0.10424,8e-05,12.19646]
[1778942199773,33.78,78043.11,0.0,0.10386,8e-05,12.16391]
[1778942204807,33.77,78036.95,0.0,0.10336,8e-05,12.12033]
[1778942210849,33.77,78035.68,0.0,0.10325,8e-05,12.11016]
[1778942217899,33.77,78032.76,0.0,0.103,8e-05,12.08864]
[1778942222934,33.77,78032.8,0.0,0.10299,8e-05,12.0879]
[1778942227968,33.77,78038.89,0.0,0.10346,8e-05,12.12861]
[1778942233003,33.76,78046.9,0.0,0.10408,8e-05,12.18255]
[1778942237035,33.76,78058.52,0.0,0.10498,8e-05,12.26107]
[1778942242070,33.76,78064.03,0.0,0.1054,8e-05,12.29757]
[1778942247310,33.76,78068.42,0.0,0.10574,8e-05,12.32661]
[1778942247332,33.76,78068.42,0.0,0.10574,8e-05,12.32661]
[1778942247389,33.76,78068.42,0.0,0.10574,8e-05,12.32661]
[1778942247590,33.76,78068.42,0.0,0.10574,8e-05,12.32661]
[1778942247593,33.76,78068.42,0.0,0.10574,8e-05,12.32661]
[1778942247662,33.75,78070.84,0.0,0.10593,8e-05,12.34307]
[1778942252664,33.75,78070.69,0.0,0.10587,8e-05,12.33624]
[1778942254150,33.75,78080.3,0.0,0.10664,8e-05,12.40228]
[1778942258178,33.75,78090.48,0.0,0.10746,8e-05,12.47266]
[1778942263213,33.75,78092.27,0.0,0.10759,8e-05,12.4843]
[1778942268248,33.75,78096.0,0.0,0.10788,8e-05,12.50927]
[1778942273283,33.75,78098.67,0.0,0.10809,8e-05,12.52675]
[1778942278318,33.74,78103.38,0.0,0.10846,8e-05,12.55823]
[1778942283354,33.74,78104.49,0.0,0.10853,8e-05,12.56449]
[1778942288388,33.74,78108.93,0.0,0.10887,8e-05,12.59336]
[1778942293426,33.73,78111.16,0.0,0.10902,8e-05,12.60655]
[1778942298459,33.73,78110.42,0.0,0.10892,8e-05,12.59816]
[1778942303494,33.72,78107.55,0.0,0.10866,8e-05,12.57572]
[1778942308529,33.72,78099.26,0.0,0.10795,8e-05,12.51512]
[1778942313564,33.71,78096.54,0.0,0.10766,8e-05,12.48882]
[1778942319606,33.71,78094.68,0.0,0.10746,8e-05,12.47196]
[1778942324642,33.7,78096.1,0.0,0.10754,8e-05,12.47855]
[1778942329676,33.69,78098.09,0.0,0.10766,8e-05,12.4889]
[1778942334712,33.69,78099.39,0.0,0.10772,8e-05,12.49467]
[1778942341761,33.68,78100.77,0.0,0.10778,8e-05,12.49987]
[1778942349822,33.67,78102.18,0.0,0.10784,8e-05,12.50468]
[1778942354856,33.67,78096.67,0.0,0.10735,8e-05,12.46324]
[1778942359891,33.66,78092.89,0.0,0.10701,8e-05,12.43425]
[1778942364926,33.66,78090.78,0.0,0.10681,8e-05,12.41713]
[1778942369964,33.65,78086.86,0.0,0.10647,8e-05,12.38758]
[1778942374508,33.65,78080.54,0.0,0.10591,8e-05,12.33783]
[1778942374545,33.65,78080.54,0.0,0.10591,8e-05,12.33783]
[1778942375273,33.65,78078.68,0.0,0.10575,8e-05,12.32446]
[1778942375278,33.65,78078.68,0.0,0.10575,8e-05,12.32446]
[1778942376008,33.65,78071.4,0.0,0.10516,8e-05,12.27341]
[1778942381046,33.64,78070.66,0.0,0.10507,8e-05,12.26546]
[1778942387088,33.64,78071.17,0.0,0.10507,8e-05,12.26573]
[1778942392124,33.64,78071.11,0.0,0.10504,8e-05,12.2636]
[1778942398164,33.63,78071.32,0.0,0.10504,8e-05,12.2629]
[1778942403202,33.63,78071.03,0.0,0.10499,8e-05,12.25907]
[1778942409243,33.62,78075.62,0.0,0.10533,8e-05,12.28816]
[1778942414276,33.62,78080.62,0.0,0.1057,8e-05,12.32]
[1778942420323,33.62,78083.04,0.0,0.10586,8e-05,12.33402]
[1778942425356,33.61,78085.28,0.0,0.10601,8e-05,12.34717]
[1778942430394,33.61,78084.61,0.0,0.10593,8e-05,12.34033]
[1778942438451,33.6,78083.68,0.0,0.10578,8e-05,12.32646]
[1778942443488,33.6,78080.08,0.0,0.10547,8e-05,12.29918]
[1778942448522,33.59,78074.33,0.0,0.10498,8e-05,12.25674]
[1778942453557,33.59,78071.97,0.0,0.10476,8e-05,12.2382]
[1778942458592,33.59,78066.72,0.0,0.10431,8e-05,12.19905]
[1778942463627,33.58,78067.65,0.0,0.10435,8e-05,12.20296]
[1778942469677,33.58,78067.04,0.0,0.10427,8e-05,12.19558]
[1778942474712,33.57,78070.23,0.0,0.10449,8e-05,12.2151]
[1778942479740,33.57,78076.77,0.0,0.10498,8e-05,12.25784]
[1778942484774,33.56,78080.52,0.0,0.10526,8e-05,12.28133]
[1778942489815,33.56,78082.94,0.0,0.10542,8e-05,12.29526]
[1778942494843,33.55,78083.31,0.0,0.10538,8e-05,12.29091]
[1778942500886,33.55,78086.54,0.0,0.1056,8e-05,12.30994]
[1778942505921,33.54,78093.93,0.0,0.10617,8e-05,12.35914]
[1778942510956,33.54,78096.7,0.0,0.10637,8e-05,12.37628]
[1778942516168,33.54,78097.18,0.0,0.10639,8e-05,12.3779]
[1778942517182,33.54,78099.44,0.0,0.10657,8e-05,12.39325]
[1778942517211,33.54,78099.44,0.0,0.10657,8e-05,12.39325]
[1778942517305,33.54,78099.44,0.0,0.10657,8e-05,12.39325]
[1778942517311,33.54,78099.44,0.0,0.10657,8e-05,12.39325]
[1778942517369,33.53,78104.32,0.0,0.10695,8e-05,12.42645]
[1778942519404,33.53,78106.16,0.0,0.1071,8e-05,12.43881]
[1778942520024,33.53,78105.27,0.0,0.10702,8e-05,12.43205]
[1778942525055,33.53,78101.62,0.0,0.10669,8e-05,12.40396]
[1778942530381,33.52,78102.15,0.0,0.10671,8e-05,12.40557]
[1778942536152,33.52,78102.85,0.0,0.10672,8e-05,12.40684]
[1778942541169,33.51,78112.17,0.0,0.10745,8e-05,12.46927]
[1778942546203,33.51,78116.25,0.0,0.10775,8e-05,12.49492]
[1778942551239,33.5,78118.86,0.0,0.1079,8e-05,12.50619]
[1778942556274,33.5,78122.9,0.0,0.1082,8e-05,12.53165]
[1778942561309,33.49,78123.51,0.0,0.10821,8e-05,12.53313]
[1778942566344,33.49,78126.07,0.0,0.10838,8e-05,12.54781]
[1778942571379,33.48,78127.44,0.0,0.10846,8e-05,12.55467]
[1778942576414,33.48,78128.42,0.0,0.10851,8e-05,12.55881]
[1778942583976,33.47,78130.44,0.0,0.10863,8e-05,12.56923]
[1778942589506,33.47,78131.92,0.0,0.10872,8e-05,12.57643]
[1778942594541,33.46,78129.36,0.0,0.10847,8e-05,12.55581]
[1778942599578,33.46,78128.52,0.0,0.10838,8e-05,12.54748]
[1778942601592,33.46,78142.16,0.0,0.1095,8e-05,12.64302]
[1778942606628,33.45,78141.12,0.0,0.10939,8e-05,12.63402]
[1778942612678,33.45,78137.21,0.0,0.10905,8e-05,12.60513]
[1778942618711,33.45,78136.72,0.0,0.10895,8e-05,12.59493]
[1778942624259,33.44,78135.28,0.0,0.10881,8e-05,12.583]
[1778942626970,33.44,78136.37,0.0,0.10889,8e-05,12.5896]
[1778942627012,33.44,78136.37,0.0,0.10889,8e-05,12.5896]
[1778942627208,33.44,78136.37,0.0,0.10889,8e-05,12.5896]
[1778942627474,33.44,78136.37,0.0,0.10889,8e-05,12.5896]
[1778942627302,33.44,78141.94,0.0,0.10934,8e-05,12.6283]
[1778942627514,33.44,78141.94,0.0,0.10934,8e-05,12.6283]
[1778942629274,33.44,78141.94,0.0,0.10934,8e-05,12.62793]
[1778942629278,33.44,78141.94,0.0,0.10934,8e-05,12.62793]
[1778942629294,33.44,78141.94,0.0,0.10934,8e-05,12.62793]
[1778942629359,33.44,78145.2,0.0,0.1096,8e-05,12.65049]
[1778942630374,33.44,78145.2,0.0,0.1096,8e-05,12.65049]
[1778942630377,33.44,78145.2,0.0,0.1096,8e-05,12.65049]
[1778942630413,33.44,78145.2,0.0,0.1096,8e-05,12.65049]
[1778942630456,33.44,78145.2,0.0,0.1096,8e-05,12.65049]
[1778942630477,33.44,78145.2,0.0,0.1096,8e-05,12.65049]
[1778942630428,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942630501,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942630561,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942630582,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942630590,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942630619,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942630918,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942630974,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942631275,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942631312,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942631362,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942631365,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942631448,33.44,78144.91,0.0,0.10957,8e-05,12.64798]
[1778942631440,33.44,78146.35,0.0,0.10968,8e-05,12.6572]
[1778942632450,33.44,78147.54,0.0,0.10978,8e-05,12.66559]
[1778942635408,33.43,78159.75,0.0,0.11078,8e-05,12.75014]
[1778942635521,33.43,78159.75,0.0,0.11078,8e-05,12.75014]
[1778942635596,33.43,78159.75,0.0,0.11078,8e-05,12.75014]
[1778942635601,33.43,78159.75,0.0,0.11078,8e-05,12.75014]
[1778942635954,33.43,78159.75,0.0,0.11078,8e-05,12.75014]
[1778942635963,33.43,78159.75,0.0,0.11078,8e-05,12.75014]
[1778942636053,33.43,78159.75,0.0,0.11078,8e-05,12.75014]
[1778942636152,33.43,78160.29,0.0,0.11082,8e-05,12.75339]
[1778942637344,33.43,78160.29,0.0,0.11082,8e-05,12.75339]
[1778942637359,33.43,78160.29,0.0,0.11082,8e-05,12.75339]
[1778942637428,33.43,78160.29,0.0,0.11082,8e-05,12.75339]
[1778942637453,33.43,78160.29,0.0,0.11082,8e-05,12.75339]
[1778942637470,33.43,78160.29,0.0,0.11082,8e-05,12.75339]
[1778942637403,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637513,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637575,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637612,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637626,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637630,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637659,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637696,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637764,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637788,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637932,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637965,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942637995,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942638024,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942638121,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942638171,33.43,78165.25,0.0,0.11123,8e-05,12.78789]
[1778942638201,33.43,78167.73,0.0,0.11143,8e-05,12.80486]
[1778942638755,33.43,78167.73,0.0,0.11143,8e-05,12.80486]
[1778942638854,33.43,78167.73,0.0,0.11142,8e-05,12.80423]
[1778942644405,33.42,78170.7,0.0,0.11163,8e-05,12.82192]
[1778942649930,33.42,78170.83,0.0,0.11159,8e-05,12.81844]
[1778942654965,33.41,78169.14,0.0,0.11139,8e-05,12.80222]
[1778942660003,33.4,78169.83,0.0,0.1114,8e-05,12.803]
[1778942665038,33.4,78169.31,0.0,0.11131,8e-05,12.79527]
[1778942670070,33.39,78169.0,0.0,0.11123,8e-05,12.78912]
[1778942675107,33.38,78168.58,0.0,0.11111,8e-05,12.77737]
[1778942680146,33.38,78168.4,0.0,0.11106,8e-05,12.77304]
[1778942685182,33.37,78168.37,0.0,0.11101,8e-05,12.76903]
[1778942690216,33.36,78168.45,0.0,0.11097,8e-05,12.76596]
[1778942695252,33.36,78168.66,0.0,0.11095,8e-05,12.7637]
[1778942700286,33.35,78165.9,0.0,0.11067,8e-05,12.74044]
[1778942705322,33.34,78160.82,0.0,0.1102,8e-05,12.70107]
[1778942709412,33.34,78202.35,0.0,0.11368,9e-05,12.99321]
[1778942710551,33.34,78226.26,0.0,0.11574,9e-05,13.16421]
[1778942712078,33.33,78227.4,0.0,0.11578,9e-05,13.16771]
[1778942712129,33.33,78227.4,0.0,0.11578,9e-05,13.16771]
[1778942712135,33.33,78227.4,0.0,0.11578,9e-05,13.16771]
[1778942712370,33.33,78227.73,0.0,0.1158,9e-05,13.16933]
[1778942714186,33.33,78230.02,0.0,0.11599,9e-05,13.185]
[1778942714203,33.33,78230.02,0.0,0.11599,9e-05,13.185]
[1778942714477,33.33,78230.02,0.0,0.11599,9e-05,13.185]
[1778942714516,33.33,78230.02,0.0,0.11599,9e-05,13.185]
[1778942714556,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942714792,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942714819,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942714821,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942714859,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715256,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715298,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715359,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715370,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715371,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715385,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715443,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715474,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715591,33.32,78228.24,0.0,0.11574,9e-05,13.16448]
[1778942715575,33.3,78221.93,0.0,0.11509,9e-05,13.11131]
[1778942715622,33.3,78221.93,0.0,0.11509,9e-05,13.11131]
[1778942715737,33.3,78221.93,0.0,0.11509,9e-05,13.11131]
[1778942715771,33.3,78221.93,0.0,0.11509,9e-05,13.11131]
[1778942715842,33.3,78221.93,0.0,0.11509,9e-05,13.11131]
[1778942715861,33.3,78221.93,0.0,0.11509,9e-05,13.11131]
[1778942715969,33.3,78221.93,0.0,0.11509,9e-05,13.11131]
[1778942716007,33.3,78221.93,0.0,0.11509,9e-05,13.11131]
[1778942716594,33.29,78216.42,0.0,0.1145,9e-05,13.06225]
[1778942716745,33.29,78216.42,0.0,0.1145,9e-05,13.06225]
[1778942716768,33.29,78216.42,0.0,0.1145,9e-05,13.06225]
[1778942718307,33.27,78214.13,0.0,0.1142,9e-05,13.03729]
[1778942718383,33.27,78214.13,0.0,0.1142,9e-05,13.03729]
[1778942718509,33.27,78214.13,0.0,0.1142,9e-05,13.03729]
[1778942718562,33.27,78214.13,0.0,0.1142,9e-05,13.03729]
[1778942718548,33.27,78208.49,0.0,0.11371,9e-05,12.99693]
[1778942722464,33.24,78202.23,0.0,0.11296,9e-05,12.93465]
[1778942722478,33.24,78202.23,0.0,0.11296,9e-05,12.93465]
[1778942722489,33.24,78201.32,0.0,0.11287,9e-05,12.92734]
[1778942724529,33.24,78201.32,0.0,0.11286,9e-05,12.92653]
[1778942724546,33.24,78201.32,0.0,0.11286,9e-05,12.92653]
[1778942724563,33.23,78202.6,0.0,0.11295,9e-05,12.93404]
[1778942726723,33.23,78207.65,0.0,0.11338,9e-05,12.96932]
[1778942726799,33.23,78207.65,0.0,0.11338,9e-05,12.96932]
[1778942728678,33.22,78207.98,0.0,0.11328,9e-05,12.96197]
[1778942729495,33.2,78207.65,0.0,0.11315,9e-05,12.95086]
[1778942734529,33.19,78215.2,0.0,0.11372,9e-05,12.99676]
[1778942739564,33.19,78214.69,0.0,0.11361,9e-05,12.988]
[1778942744599,33.17,78204.31,0.0,0.11257,9e-05,12.90171]
[1778942752654,33.16,78206.46,0.0,0.11268,9e-05,12.91085]
[1778942757691,33.15,78202.03,0.0,0.11226,9e-05,12.87533]
[1778942762725,33.14,78206.77,0.0,0.11262,9e-05,12.90563]
[1778942767760,33.14,78212.9,0.0,0.1131,9e-05,12.94567]
[1778942772795,33.13,78213.85,0.0,0.11313,9e-05,12.94851]
[1778942776141,33.12,78224.63,0.0,0.11403,9e-05,13.02353]
[1778942779588,33.12,78251.26,0.0,0.11631,9e-05,13.2131]
[1778942779772,33.12,78251.26,0.0,0.11631,9e-05,13.2131]
[1778942780010,33.12,78251.26,0.0,0.11631,9e-05,13.2131]
[1778942780266,33.12,78251.26,0.0,0.11631,9e-05,13.2131]
[1778942780291,33.12,78251.26,0.0,0.11631,9e-05,13.2131]
[1778942780342,33.12,78251.26,0.0,0.11631,9e-05,13.2131]
[1778942780538,33.12,78251.26,0.0,0.11631,9e-05,13.2131]
[1778942780732,33.12,78262.14,0.0,0.11726,9e-05,13.29097]
[1778942780817,33.12,78262.14,0.0,0.11726,9e-05,13.29097]
[1778942781551,33.12,78262.14,0.0,0.11726,9e-05,13.29097]
[1778942781591,33.12,78262.14,0.0,0.11726,9e-05,13.29097]
[1778942782657,33.12,78264.53,0.0,0.11744,9e-05,13.30639]
[1778942782703,33.12,78264.53,0.0,0.11744,9e-05,13.30639]
[1778942783546,33.12,78264.53,0.0,0.11744,9e-05,13.30639]
[1778942783562,33.12,78264.53,0.0,0.11744,9e-05,13.30639]
[1778942783590,33.12,78264.53,0.0,0.11744,9e-05,13.30639]
[1778942783651,33.12,78264.53,0.0,0.11744,9e-05,13.30639]
[1778942783673,33.12,78264.53,0.0,0.11744,9e-05,13.30639]
[1778942783663,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942783692,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942783756,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942783799,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942783903,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942783936,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942784009,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942784031,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942784239,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942784288,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942784323,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942784371,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942784512,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942784558,33.11,78257.15,0.0,0.11677,9e-05,13.25103]
[1778942784565,33.11,78253.71,0.0,0.11646,9e-05,13.22525]
[1778942786903,33.11,78242.26,0.0,0.11542,9e-05,13.13991]
[1778942789154,33.09,78221.34,0.0,0.11347,9e-05,12.97795]
[1778942789737,33.09,78221.34,0.0,0.11347,9e-05,12.97795]
[1778942789779,33.09,78221.34,0.0,0.11347,9e-05,12.97795]
[1778942789995,33.09,78221.34,0.0,0.11347,9e-05,12.97795]
[1778942790022,33.09,78221.34,0.0,0.11347,9e-05,12.97795]
[1778942790579,33.09,78221.34,0.0,0.11347,9e-05,12.97795]
[1778942790580,33.09,78209.22,0.0,0.11242,9e-05,12.89006]
[1778942791358,33.09,78209.22,0.0,0.11242,9e-05,12.89006]
[1778942791389,33.09,78209.22,0.0,0.11242,9e-05,12.89006]
[1778942796896,33.08,78210.21,0.0,0.11242,9e-05,12.88862]
[1778942796975,33.08,78208.16,0.0,0.11224,9e-05,12.87317]
[1778942802173,33.07,78209.93,0.0,0.11236,9e-05,12.88316]
[1778942808051,33.07,78214.59,0.0,0.11271,9e-05,12.91272]
[1778942813086,33.06,78207.19,0.0,0.11202,9e-05,12.85541]
[1778942815611,33.06,78196.33,0.0,0.11109,8e-05,12.77698]
[1778942817114,33.05,78184.0,0.0,0.10998,8e-05,12.68294]
[1778942822234,33.04,78183.42,0.0,0.1099,8e-05,12.67675]
[1778942823465,33.04,78170.75,0.0,0.10881,8e-05,12.5842]
[1778942825631,33.04,78170.99,0.0,0.10883,8e-05,12.5859]
[1778942825694,33.04,78170.99,0.0,0.10883,8e-05,12.5859]
[1778942827762,33.03,78166.71,0.0,0.10843,8e-05,12.55202]
[1778942827764,33.03,78166.71,0.0,0.10843,8e-05,12.55202]
[1778942828191,33.03,78166.08,0.0,0.10837,8e-05,12.54663]
[1778942833654,33.03,78172.61,0.0,0.10888,8e-05,12.59039]
[1778942839273,33.02,78166.25,0.0,0.10827,8e-05,12.53839]
[1778942842336,33.01,78155.24,0.0,0.10734,8e-05,12.45857]
[1778942848080,33.01,78155.47,0.0,0.10731,8e-05,12.45617]
[1778942853373,33.0,78161.61,0.0,0.10774,8e-05,12.49168]
[1778942855387,33.0,78148.94,0.0,0.10668,8e-05,12.40098]
[1778942860423,32.99,78148.81,0.0,0.10662,8e-05,12.3963]
[1778942865457,32.99,78148.56,0.0,0.10657,8e-05,12.39207]
[1778942867945,32.99,78140.32,0.0,0.10587,8e-05,12.33197]
[1778942868042,32.99,78140.32,0.0,0.10587,8e-05,12.33197]
[1778942868943,32.99,78140.11,0.0,0.10585,8e-05,12.32995]
[1778942868944,32.99,78140.11,0.0,0.10585,8e-05,12.32995]
[1778942869485,32.99,78135.99,0.0,0.10551,8e-05,12.30029]
[1778942873514,32.98,78125.96,0.0,0.10466,8e-05,12.22756]
[1778942875527,32.98,78115.73,0.0,0.10382,8e-05,12.15465]
[1778942880562,32.96,78111.44,0.0,0.10331,8e-05,12.10997]
[1778942885597,32.95,78108.5,0.0,0.10305,8e-05,12.08817]
[1778942890632,32.94,78109.23,0.0,0.10303,8e-05,12.08589]
[1778942895669,32.94,78120.3,0.0,0.10391,8e-05,12.16233]
[1778942901711,32.94,78122.62,0.0,0.10407,8e-05,12.17674]
[1778942906746,32.93,78123.16,0.0,0.10409,8e-05,12.17807]
[1778942911782,32.93,78125.36,0.0,0.10421,8e-05,12.18731]
[1778942916819,32.93,78125.01,0.0,0.10416,8e-05,12.183]
[1778942921859,32.92,78123.26,0.0,0.10398,8e-05,12.16777]
[1778942926895,32.92,78118.74,0.0,0.10359,8e-05,12.13411]
[1778942931929,32.91,78122.53,0.0,0.10387,8e-05,12.15815]
[1778942936964,32.91,78122.92,0.0,0.10387,8e-05,12.1581]
[1778942942000,32.91,78124.04,0.0,0.10394,8e-05,12.16404]
[1778942947035,32.9,78119.64,0.0,0.10355,8e-05,12.13007]
[1778942952069,32.9,78117.02,0.0,0.10331,8e-05,12.10928]
[1778942957107,32.89,78117.37,0.0,0.10331,8e-05,12.10951]
[1778942962140,32.89,78117.27,0.0,0.10327,8e-05,12.10663]
[1778942967175,32.89,78117.56,0.0,0.10327,8e-05,12.10653]
[1778942971202,32.88,78106.49,0.0,0.10233,8e-05,12.02286]
[1778942976750,32.88,78103.94,0.0,0.10209,8e-05,12.00198]
[1778942982283,32.87,78098.66,0.0,0.10163,8e-05,11.96152]
[1778942987318,32.87,78099.95,0.0,0.1017,8e-05,11.96791]
[1778942992353,32.86,78104.01,0.0,0.102,8e-05,11.9941]
[1778942997387,32.86,78104.27,0.0,0.10199,8e-05,11.99358]
[1778943002422,32.86,78107.34,0.0,0.10221,8e-05,12.01281]
[1778943007457,32.85,78110.48,0.0,0.10243,8e-05,12.03235]
[1778943012492,32.85,78112.04,0.0,0.10253,8e-05,12.04075]
[1778943017527,32.84,78103.88,0.0,0.10184,8e-05,11.98093]
[1778943022563,32.84,78103.31,0.0,0.10177,8e-05,11.9747]
[1778943028604,32.84,78103.57,0.0,0.10176,8e-05,11.97384]
[1778943033670,32.83,78102.2,0.0,0.1016,8e-05,11.95797]
[1778943038674,32.83,78103.69,0.0,0.1017,8e-05,11.9668]
[1778943045732,32.82,78103.5,0.0,0.10165,8e-05,11.96274]
[1778943050758,32.82,78098.95,0.0,0.10126,8e-05,11.92875]
[1778943055963,32.82,78093.29,0.0,0.1008,8e-05,11.88793]
[1778943065863,32.81,78091.92,0.0,0.10065,8e-05,11.87532]
[1778943070899,32.81,78090.15,0.0,0.10049,8e-05,11.86065]
[1778943075933,32.81,78092.21,0.0,0.10062,8e-05,11.87294]
[1778943081370,32.8,78091.73,0.0,0.10057,8e-05,11.86786]
[1778943086470,32.8,78090.32,0.0,0.10043,8e-05,11.85589]
[1778943093070,32.8,78096.19,0.0,0.10083,8e-05,11.89006]
[1778943098100,32.79,78101.64,0.0,0.10124,8e-05,11.92605]
[1778943103132,32.79,78103.43,0.0,0.10135,8e-05,11.93579]
[1778943108169,32.78,78103.86,0.0,0.10137,8e-05,11.93696]
[1778943113202,32.78,78106.57,0.0,0.10157,8e-05,11.95513]
[1778943118237,32.78,78105.69,0.0,0.10148,8e-05,11.94738]
[1778943123273,32.78,78105.61,0.0,0.10146,8e-05,11.94528]
[1778943128307,32.78,78105.06,0.0,0.1014,8e-05,11.93986]
[1778943133342,32.77,78105.59,0.0,0.10142,8e-05,11.94196]
[1778943138377,32.77,78104.75,0.0,0.10134,8e-05,11.93465]
[1778943143412,32.77,78103.77,0.0,0.10123,8e-05,11.92564]
[1778943148447,32.76,78103.13,0.0,0.10117,8e-05,11.91978]
[1778943153483,32.76,78102.51,0.0,0.10107,8e-05,11.90944]
[1778943158520,32.76,78101.93,0.0,0.101,8e-05,11.90386]
[1778943163553,32.76,78099.09,0.0,0.10076,8e-05,11.88248]
[1778943168588,32.75,78099.91,0.0,0.10081,8e-05,11.887]
[1778943175637,32.75,78100.03,0.0,0.1008,8e-05,11.88616]
[1778943180673,32.75,78101.21,0.0,0.10088,8e-05,11.89353]
[1778943182687,32.75,78083.3,0.0,0.09945,8e-05,11.76734]
[1778943187721,32.75,78075.78,0.0,0.09885,8e-05,11.71427]
[1778943192757,32.75,78073.94,0.0,0.09869,8e-05,11.70026]
[1778943197792,32.75,78072.41,0.0,0.09856,8e-05,11.68856]
[1778943205850,32.74,78069.81,0.0,0.09833,8e-05,11.66843]
[1778943210883,32.74,78070.83,0.0,0.0984,8e-05,11.67398]
[1778943215914,32.74,78073.99,0.0,0.0986,8e-05,11.69058]
[1778943219260,32.74,78074.24,0.0,0.09861,8e-05,11.69183]
[1778943219337,32.74,78074.24,0.0,0.09861,8e-05,11.69183]
[1778943220437,32.74,78074.29,0.0,0.09861,8e-05,11.69168]
[1778943220441,32.74,78074.29,0.0,0.09861,8e-05,11.69168]
[1778943220953,32.74,78064.17,0.0,0.09782,8e-05,11.621]
[1778943221960,32.73,78050.05,0.0,0.0967,8e-05,11.52198]
[1778943226995,32.73,78048.76,0.0,0.09659,8e-05,11.51146]
[1778943232031,32.73,78043.56,0.0,0.09617,8e-05,11.4738]
[1778943235913,32.73,78046.22,0.0,0.09636,8e-05,11.4912]
[1778943235991,32.73,78046.22,0.0,0.09636,8e-05,11.4912]
[1778943236043,32.73,78046.22,0.0,0.09636,8e-05,11.4912]
[1778943236111,32.73,78046.22,0.0,0.09636,8e-05,11.4912]
[1778943237141,32.73,78041.97,0.0,0.09603,8e-05,11.46145]
[1778943238078,32.73,78040.17,0.0,0.09588,8e-05,11.44854]
[1778943239166,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943239176,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943239670,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943239705,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943239750,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943239771,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943239830,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943239896,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943239917,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943239987,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943240023,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943240084,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943240127,32.73,78041.92,0.0,0.09602,8e-05,11.46048]
[1778943240122,32.73,78041.0,0.0,0.09595,8e-05,11.4541]
[1778943240209,32.73,78041.0,0.0,0.09595,8e-05,11.4541]
[1778943240233,32.73,78041.0,0.0,0.09595,8e-05,11.4541]
[1778943240239,32.73,78041.0,0.0,0.09595,8e-05,11.4541]
[1778943241143,32.73,78042.81,0.0,0.09608,8e-05,11.46643]
[1778943246149,32.72,78042.88,0.0,0.09608,8e-05,11.46608]
[1778943251160,32.72,78050.91,0.0,0.09669,8e-05,11.52076]
[1778943256214,32.72,78052.14,0.0,0.09677,8e-05,11.52774]
[1778943261244,32.72,78056.47,0.0,0.09709,8e-05,11.55656]
[1778943266273,32.72,78057.38,0.0,0.09714,8e-05,11.56149]
[1778943271303,32.71,78059.66,0.0,0.09728,8e-05,11.57223]
[1778943276312,32.71,78063.16,0.0,0.09754,8e-05,11.59522]
[1778943281330,32.71,78061.46,0.0,0.09739,8e-05,11.58194]
[1778943286356,32.71,78063.63,0.0,0.09754,8e-05,11.59541]
[1778943291358,32.7,78064.99,0.0,0.09763,8e-05,11.60345]
[1778943296366,32.7,78064.77,0.0,0.0976,8e-05,11.60077]
[1778943301426,32.7,78067.69,0.0,0.09781,8e-05,11.61944]
[1778943306485,32.7,78068.27,0.0,0.09784,8e-05,11.62229]
[1778943311496,32.69,78069.16,0.0,0.09789,8e-05,11.62676]
[1778943316550,32.69,78069.61,0.0,0.09791,8e-05,11.62847]
[1778943321595,32.69,78070.36,0.0,0.09795,8e-05,11.63258]
[1778943326617,32.69,78071.21,0.0,0.09801,8e-05,11.63713]
[1778943331688,32.69,78072.15,0.0,0.09803,8e-05,11.63797]
[1778943336734,32.68,78070.29,0.0,0.09787,8e-05,11.62384]
[1778943341744,32.68,78067.84,0.0,0.09766,8e-05,11.6055]
[1778943346801,32.68,78064.93,0.0,0.09742,8e-05,11.58399]
[1778943351810,32.68,78062.55,0.0,0.09722,8e-05,11.566]
[1778943356814,32.68,78063.55,0.0,0.09729,8e-05,11.57185]
[1778943359291,32.67,78075.19,0.0,0.0982,8e-05,11.65274]
[1778943364309,32.67,78074.28,0.0,0.0981,8e-05,11.64471]
[1778943369310,32.67,78080.43,0.0,0.09858,8e-05,11.68658]
[1778943374351,32.67,78077.9,0.0,0.09836,8e-05,11.66707]
[1778943379222,32.66,78087.97,0.0,0.09913,8e-05,11.73579]
[1778943384259,32.66,78090.68,0.0,0.09933,8e-05,11.75374]
[1778943389265,32.66,78089.38,0.0,0.09921,8e-05,11.74306]
[1778943394273,32.66,78089.35,0.0,0.09916,8e-05,11.73732]
[1778943399303,32.65,78090.18,0.0,0.09921,8e-05,11.74174]
[1778943404326,32.65,78090.63,0.0,0.09923,8e-05,11.74347]
[1778943409354,32.65,78090.13,0.0,0.09917,8e-05,11.73828]
[1778943414369,32.65,78087.44,0.0,0.09894,8e-05,11.71786]
[1778943419371,32.64,78083.42,0.0,0.0986,8e-05,11.68788]
[1778943424400,32.64,78076.94,0.0,0.09807,8e-05,11.64087]
[1778943429448,32.64,78073.22,0.0,0.09776,8e-05,11.61296]
[1778943434466,32.63,78072.19,0.0,0.09765,8e-05,11.60365]
[1778943439470,32.63,78071.95,0.0,0.09762,8e-05,11.60056]
[1778943444488,32.63,78069.79,0.0,0.09744,8e-05,11.58433]
[1778943449489,32.63,78069.68,0.0,0.09742,8e-05,11.58266]
[1778943454505,32.63,78071.08,0.0,0.09749,8e-05,11.5875]
[1778943459515,32.63,78070.88,0.0,0.09746,8e-05,11.58512]
[1778943464543,32.62,78064.69,0.0,0.09696,8e-05,11.54057]
[1778943469548,32.62,78066.19,0.0,0.09706,8e-05,11.5498]
[1778943474598,32.62,78066.55,0.0,0.09708,8e-05,11.55108]
[1778943479612,32.62,78066.28,0.0,0.09704,8e-05,11.54818]
[1778943484641,32.62,78057.76,0.0,0.09637,8e-05,11.48791]
[1778943489701,32.62,78056.92,0.0,0.0963,8e-05,11.48172]
[1778943494725,32.62,78058.02,0.0,0.09638,8e-05,11.48866]
[1778943499747,32.61,78057.72,0.0,0.09635,8e-05,11.48595]
[1778943504757,32.61,78057.72,0.0,0.09634,8e-05,11.48538]
[1778943506438,32.61,78070.98,0.0,0.09737,8e-05,11.57762]
[1778943511457,32.61,78075.12,0.0,0.09769,8e-05,11.60613]
[1778943516480,32.61,78075.59,0.0,0.09769,8e-05,11.6043]
[1778943521485,32.61,78074.81,0.0,0.09761,8e-05,11.59768]
[1778943526494,32.61,78073.75,0.0,0.09752,8e-05,11.58954]
[1778943531504,32.61,78072.44,0.0,0.09741,8e-05,11.57953]
[1778943536516,32.6,78073.94,0.0,0.09752,8e-05,11.58894]
[1778943541546,32.6,78073.16,0.0,0.09744,8e-05,11.58248]
[1778943546567,32.6,78072.43,0.0,0.09738,8e-05,11.57655]
[1778943551617,32.6,78071.89,0.0,0.09732,8e-05,11.57155]
[1778943556669,32.6,78068.84,0.0,0.09707,8e-05,11.54938]
[1778943561719,32.6,78068.71,0.0,0.09705,8e-05,11.54786]
[1778943566727,32.6,78068.64,0.0,0.09704,8e-05,11.54668]
[1778943571744,32.59,78069.87,0.0,0.0971,8e-05,11.55051]
[1778943576748,32.59,78069.46,0.0,0.09706,8e-05,11.54716]
[1778943581780,32.59,78067.55,0.0,0.09691,8e-05,11.53332]
[1778943586827,32.59,78067.41,0.0,0.09689,8e-05,11.53192]
[1778943591874,32.59,78067.56,0.0,0.0969,8e-05,11.5327]
[1778943596901,32.59,78067.55,0.0,0.0969,8e-05,11.53271]
[1778943601937,32.59,78066.52,0.0,0.09682,8e-05,11.52568]
[1778943603556,32.59,78056.96,0.0,0.09607,8e-05,11.45897]
[1778943606587,32.59,78072.67,0.0,0.0973,8e-05,11.56875]
[1778943611602,32.59,78077.15,0.0,0.09764,8e-05,11.59917]
[1778943616630,32.59,78076.8,0.0,0.0976,8e-05,11.59564]
[1778943621655,32.59,78075.39,0.0,0.09748,8e-05,11.58455]
[1778943626665,32.59,78084.19,0.0,0.09816,8e-05,11.64536]
[1778943631672,32.58,78084.4,0.0,0.09813,8e-05,11.6412]
[1778943636675,32.58,78087.19,0.0,0.09834,8e-05,11.65942]
[1778943641692,32.58,78088.33,0.0,0.09842,8e-05,11.66699]
[1778943642637,32.58,78089.29,0.0,0.0985,8e-05,11.67354]
[1778943642644,32.58,78089.29,0.0,0.0985,8e-05,11.67354]
[1778943647655,32.58,78086.38,0.0,0.09825,8e-05,11.65209]
[1778943652684,32.58,78087.3,0.0,0.09831,8e-05,11.6569]
[1778943657701,32.57,78092.3,0.0,0.09869,8e-05,11.69087]
[1778943662727,32.57,78095.41,0.0,0.09893,8e-05,11.71207]
[1778943667353,32.57,78092.82,0.0,0.09872,8e-05,11.69325]
[1778943667382,32.57,78091.83,0.0,0.09864,8e-05,11.68629]
[1778943668696,32.57,78091.83,0.0,0.09864,8e-05,11.686]
[1778943668741,32.57,78091.83,0.0,0.09864,8e-05,11.686]
[1778943669407,32.57,78091.83,0.0,0.09864,8e-05,11.686]
[1778943669467,32.57,78089.39,0.0,0.09844,8e-05,11.66886]
[1778943675321,32.57,78088.5,0.0,0.09836,8e-05,11.66199]
[1778943676739,32.57,78089.66,0.0,0.09845,8e-05,11.6697]
[1778943676771,32.57,78089.66,0.0,0.09845,8e-05,11.6697]
[1778943677657,32.57,78093.69,0.0,0.09877,8e-05,11.69835]
[1778943677661,32.57,78093.69,0.0,0.09877,8e-05,11.69835]
[1778943678167,32.57,78099.92,0.0,0.09927,8e-05,11.74245]
[1778943679689,32.57,78102.66,0.0,0.09949,8e-05,11.762]
[1778943680576,32.57,78104.48,0.0,0.09964,8e-05,11.77483]
[1778943686225,32.57,78112.44,0.0,0.10029,8e-05,11.83244]
[1778943691261,32.57,78114.78,0.0,0.10045,8e-05,11.84428]
[1778943696294,32.57,78116.74,0.0,0.10061,8e-05,11.85871]
[1778943701331,32.57,78119.71,0.0,0.10085,8e-05,11.88011]
[1778943706363,32.57,78125.45,0.0,0.10132,8e-05,11.92084]
[1778943711399,32.57,78122.56,0.0,0.10108,8e-05,11.90037]
[1778943716434,32.57,78124.0,0.0,0.1012,8e-05,11.91059]
[1778943721470,32.57,78124.4,0.0,0.10123,8e-05,11.91333]
[1778943725081,32.57,78125.11,0.0,0.10129,8e-05,11.91825]
[1778943725085,32.57,78125.11,0.0,0.10129,8e-05,11.91825]
[1778943725497,32.57,78125.16,0.0,0.10129,8e-05,11.91857]
[1778943730533,32.57,78123.89,0.0,0.10119,8e-05,11.90945]
[1778943735570,32.57,78126.48,0.0,0.1014,8e-05,11.92759]
[1778943740603,32.57,78131.4,0.0,0.10179,8e-05,11.96209]
[1778943745639,32.57,78131.89,0.0,0.10182,8e-05,11.96521]
[1778943750673,32.57,78134.96,0.0,0.10207,8e-05,11.98667]
[1778943755709,32.57,78137.3,0.0,0.10222,8e-05,11.99869]
[1778943760744,32.57,78141.29,0.0,0.10255,8e-05,12.02667]
[1778943762016,32.57,78141.29,0.0,0.10255,8e-05,12.02667]
[1778943762089,32.57,78150.33,0.0,0.10328,8e-05,12.09062]
[1778943766906,32.57,78155.07,0.0,0.10366,8e-05,12.12378]
[1778943768067,32.57,78166.77,0.0,0.10462,8e-05,12.20686]
[1778943773833,32.56,78170.18,0.0,0.10488,8e-05,12.22898]
[1778943778870,32.56,78163.58,0.0,0.10428,8e-05,12.17748]
[1778943780333,32.56,78163.58,0.0,0.10428,8e-05,12.17748]
[1778943780571,32.56,78163.58,0.0,0.10428,8e-05,12.17748]
[1778943780612,32.55,78162.58,0.0,0.10419,8e-05,12.16949]
[1778943786461,32.55,78156.14,0.0,0.10362,8e-05,12.12043]
[1778943791960,32.54,78157.51,0.0,0.10369,8e-05,12.12627]
[1778943797028,32.54,78159.86,0.0,0.10386,8e-05,12.141]
[1778943804077,32.53,78160.38,0.0,0.10386,8e-05,12.14112]
[1778943809112,32.53,78159.72,0.0,0.10377,8e-05,12.13338]
[1778943814147,32.52,78159.73,0.0,0.10371,8e-05,12.12667]
[1778943819163,32.52,78159.76,0.0,0.10368,8e-05,12.12464]
[1778943824202,32.52,78160.5,0.0,0.10372,8e-05,12.12766]
[1778943829238,32.51,78161.13,0.0,0.10373,8e-05,12.12867]
[1778943834264,32.51,78159.25,0.0,0.10354,8e-05,12.11233]
[1778943839289,32.5,78160.16,0.0,0.10358,8e-05,12.11595]
[1778943844316,32.5,78159.82,0.0,0.10352,8e-05,12.11126]
[1778943849325,32.49,78160.38,0.0,0.10354,8e-05,12.11251]
[1778943854334,32.49,78164.42,0.0,0.10384,8e-05,12.13858]
[1778943859337,32.48,78162.9,0.0,0.10367,8e-05,12.12415]
[1778943864364,32.48,78161.93,0.0,0.10356,8e-05,12.11487]
[1778943869369,32.47,78158.65,0.0,0.10326,8e-05,12.08857]
[1778943874415,32.47,78155.41,0.0,0.10293,8e-05,12.05874]
[1778943879423,32.47,78155.23,0.0,0.10289,8e-05,12.05511]
[1778943884431,32.46,78156.27,0.0,0.10294,8e-05,12.05982]
[1778943889469,32.46,78156.34,0.0,0.10292,8e-05,12.05805]
[1778943894482,32.45,78156.67,0.0,0.10292,8e-05,12.05827]
[1778943899530,32.45,78156.98,0.0,0.10293,8e-05,12.0588]
[1778943904589,32.45,78155.27,0.0,0.10276,8e-05,12.04419]
[1778943909589,32.44,78155.83,0.0,0.10279,8e-05,12.04627]
[1778943914608,32.44,78155.83,0.0,0.10276,8e-05,12.04436]
[1778943919665,32.44,78156.55,0.0,0.1028,8e-05,12.04799]
[1778943924702,32.44,78157.03,0.0,0.10282,8e-05,12.04915]
[1778943929730,32.43,78157.4,0.0,0.10283,8e-05,12.05033]
[1778943934766,32.43,78155.39,0.0,0.10261,8e-05,12.02984]
[1778943939811,32.43,78154.19,0.0,0.1025,8e-05,12.02004]
[1778943944868,32.42,78155.18,0.0,0.10256,8e-05,12.02536]
[1778943949919,32.42,78155.78,0.0,0.10259,8e-05,12.02828]
[1778943954921,32.42,78155.95,0.0,0.10259,8e-05,12.02817]
[1778943955484,32.42,78155.95,0.0,0.10259,8e-05,12.02817]
[1778943955926,32.42,78127.69,0.0,0.10028,8e-05,11.82625]
[1778943956295,32.42,78127.69,0.0,0.10028,8e-05,11.82625]
[1778943956571,32.42,78104.02,0.0,0.09838,8e-05,11.65843]
[1778943957514,32.42,78104.02,0.0,0.09838,8e-05,11.65843]
[1778943957549,32.42,78098.61,0.0,0.09795,8e-05,11.62017]
[1778943961683,32.42,78093.08,0.0,0.09751,8e-05,11.58103]
[1778943961692,32.42,78086.6,0.0,0.097,8e-05,11.53548]
[1778943967732,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968157,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968160,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968231,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968302,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968325,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968352,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968597,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968678,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968765,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968828,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968884,32.42,78084.04,0.0,0.0968,8e-05,11.51749]
[1778943968866,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943968954,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943968972,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943969060,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943969095,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943969121,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943969182,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943969248,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943969263,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943969264,32.42,78084.06,0.0,0.0968,8e-05,11.51763]
[1778943969877,32.42,78084.59,0.0,0.09684,8e-05,11.52136]
[1778943974899,32.42,78083.79,0.0,0.09678,8e-05,11.51575]
[1778943979904,32.42,78089.14,0.0,0.0972,8e-05,11.55328]
[1778943984962,32.42,78086.25,0.0,0.09697,8e-05,11.53269]
[1778943989990,32.42,78088.87,0.0,0.09717,8e-05,11.55078]
[1778943995002,32.42,78092.5,0.0,0.09742,8e-05,11.57183]
[1778944000022,32.41,78097.28,0.0,0.09779,8e-05,11.60479]
[1778944003856,32.41,78084.7,0.0,0.09679,8e-05,11.51541]
[1778944004916,32.41,78071.77,0.0,0.09578,8e-05,11.42472]
[1778944009922,32.41,78071.95,0.0,0.09579,8e-05,11.42618]
[1778944014947,32.41,78073.39,0.0,0.09591,8e-05,11.43665]
[1778944019972,32.41,78072.8,0.0,0.09587,8e-05,11.43283]
[1778944024977,32.42,78068.7,0.0,0.09555,8e-05,11.40445]
[1778944029987,32.42,78067.62,0.0,0.09547,8e-05,11.39729]
[1778944034992,32.42,78067.28,0.0,0.09545,8e-05,11.39538]
[1778944040009,32.42,78064.46,0.0,0.09524,8e-05,11.37617]
[1778944041071,32.42,78055.09,0.0,0.09451,8e-05,11.31104]
[1778944041886,32.42,78055.09,0.0,0.09451,8e-05,11.31104]
[1778944041895,32.42,78055.09,0.0,0.09451,8e-05,11.31104]
[1778944041922,32.42,78055.87,0.0,0.09457,8e-05,11.31666]
[1778944047795,32.42,78055.41,0.0,0.09454,8e-05,11.31393]
[1778944052832,32.42,78056.96,0.0,0.09465,8e-05,11.322]
[1778944057865,32.42,78057.76,0.0,0.09472,8e-05,11.32843]
[1778944062901,32.42,78052.41,0.0,0.09431,8e-05,11.29098]
[1778944067935,32.42,78054.55,0.0,0.09447,8e-05,11.30545]
[1778944072970,32.42,78050.01,0.0,0.09411,8e-05,11.27335]
[1778944078005,32.42,78048.38,0.0,0.09398,8e-05,11.26182]
[1778944083045,32.42,78046.54,0.0,0.09384,8e-05,11.24856]
[1778944088582,32.42,78045.03,0.0,0.09372,8e-05,11.23797]
[1778944094121,32.42,78043.9,0.0,0.09363,8e-05,11.22985]
[1778944099157,32.42,78041.5,0.0,0.09344,8e-05,11.21303]
[1778944101624,32.42,78041.78,0.0,0.09346,8e-05,11.21494]
[1778944101633,32.42,78041.78,0.0,0.09346,8e-05,11.21494]
[1778944101682,32.42,78045.17,0.0,0.09372,8e-05,11.23843]
[1778944107211,32.42,78052.48,0.0,0.09428,8e-05,11.28851]
[1778944109835,32.42,78054.52,0.0,0.09444,8e-05,11.30272]
[1778944109902,32.42,78054.81,0.0,0.09446,8e-05,11.30456]
[1778944115268,32.42,78053.16,0.0,0.09429,8e-05,11.28823]
[1778944120303,32.41,78053.44,0.0,0.09431,8e-05,11.28965]
[1778944125338,32.41,78055.69,0.0,0.09447,8e-05,11.30484]
[1778944130376,32.41,78056.97,0.0,0.09457,8e-05,11.31324]
[1778944135410,32.41,78056.6,0.0,0.09453,8e-05,11.31008]
[1778944140713,32.41,78059.42,0.0,0.09474,8e-05,11.32916]
[1778944140801,32.41,78060.52,0.0,0.09483,8e-05,11.33666]
[1778944146487,32.41,78071.49,0.0,0.09568,8e-05,11.4135]
[1778944151522,32.41,78071.4,0.0,0.09568,8e-05,11.41338]
[1778944156778,32.41,78073.25,0.0,0.09583,8e-05,11.42667]
[1778944156810,32.41,78073.25,0.0,0.09583,8e-05,11.42667]
[1778944157208,32.41,78075.96,0.0,0.09604,8e-05,11.44571]
[1778944157565,32.41,78075.96,0.0,0.09604,8e-05,11.44578]
[1778944162601,32.41,78078.11,0.0,0.09621,8e-05,11.46058]
[1778944167636,32.41,78076.45,0.0,0.09608,8e-05,11.44904]
[1778944172671,32.41,78076.27,0.0,0.09604,8e-05,11.44387]
[1778944177703,32.41,78074.35,0.0,0.09589,8e-05,11.43056]
[1778944182745,32.41,78071.88,0.0,0.0957,8e-05,11.41347]
[1778944187777,32.41,78070.77,0.0,0.09561,8e-05,11.40598]
[1778944192812,32.41,78069.03,0.0,0.09548,8e-05,11.39418]
[1778944193490,32.41,78069.03,0.0,0.09548,8e-05,11.39418]
[1778944193592,32.41,78069.03,0.0,0.09548,8e-05,11.39418]
[1778944193643,32.41,78069.03,0.0,0.09548,8e-05,11.39418]
[1778944194300,32.41,78068.68,0.0,0.09546,8e-05,11.39182]
[1778944194838,32.41,78068.45,0.0,0.09544,8e-05,11.3903]
[1778944199862,32.42,78067.82,0.0,0.0954,8e-05,11.38637]
[1778944204897,32.42,78062.33,0.0,0.09498,8e-05,11.34861]
[1778944210941,32.42,78063.48,0.0,0.09508,8e-05,11.35757]
[1778944215976,32.42,78063.51,0.0,0.09509,8e-05,11.35862]
[1778944221010,32.42,78060.48,0.0,0.09486,8e-05,11.33841]
[1778944228059,32.42,78061.05,0.0,0.09492,8e-05,11.34391]
[1778944234105,32.43,78062.0,0.0,0.09498,8e-05,11.34782]
[1778944239140,32.43,78062.91,0.0,0.09507,8e-05,11.35526]
[1778944244175,32.43,78060.72,0.0,0.09491,8e-05,11.34111]
[1778944249210,32.43,78055.35,0.0,0.09451,8e-05,11.30486]
[1778944249825,32.43,78055.35,0.0,0.09451,8e-05,11.30486]
[1778944249857,32.43,78055.35,0.0,0.09451,8e-05,11.30486]
[1778944250217,32.43,78052.23,0.0,0.09427,8e-05,11.28338]
[1778944251942,32.43,78047.86,0.0,0.09394,8e-05,11.25354]
[1778944251946,32.43,78047.86,0.0,0.09394,8e-05,11.25354]
[1778944252227,32.43,78043.36,0.0,0.09359,8e-05,11.22228]
[1778944257246,32.43,78034.38,0.0,0.09291,8e-05,11.16005]
[1778944262215,32.43,78032.43,0.0,0.09276,8e-05,11.14699]
[1778944262224,32.43,78032.43,0.0,0.09276,8e-05,11.14699]
[1778944264280,32.43,78031.27,0.0,0.09268,8e-05,11.13935]
[1778944264292,32.43,78031.27,0.0,0.09268,8e-05,11.13935]
[1778944264295,32.43,78031.27,0.0,0.09268,8e-05,11.13935]
[1778944266330,32.43,78030.77,0.0,0.09264,8e-05,11.13602]
[1778944266375,32.43,78030.84,0.0,0.09265,8e-05,11.13678]
[1778944271102,32.43,78030.83,0.0,0.09265,8e-05,11.13714]
[1778944271142,32.43,78030.83,0.0,0.09265,8e-05,11.13714]
[1778944272511,32.44,78030.84,0.0,0.09266,8e-05,11.13751]
[1778944272612,32.44,78031.01,0.0,0.09267,8e-05,11.13883]
[1778944278420,32.44,78030.47,0.0,0.09265,8e-05,11.1367]
[1778944284462,32.44,78029.47,0.0,0.09261,8e-05,11.13269]
[1778944289989,32.45,78028.66,0.0,0.09257,8e-05,11.12951]
[1778944295540,32.45,78023.5,0.0,0.09218,8e-05,11.09284]
[1778944301090,32.46,78014.71,0.0,0.09154,8e-05,11.03432]
[1778944310129,32.46,78021.75,0.0,0.09212,8e-05,11.08674]
[1778944316692,32.47,78028.5,0.0,0.09267,8e-05,11.13666]
[1778944321727,32.47,78030.63,0.0,0.09285,8e-05,11.15341]
[1778944326763,32.47,78030.09,0.0,0.09283,8e-05,11.15161]
[1778944331797,32.48,78031.25,0.0,0.09294,8e-05,11.1615]
[1778944336832,32.48,78038.46,0.0,0.09351,8e-05,11.21319]
[1778944337839,32.48,78048.83,0.0,0.09431,8e-05,11.28543]
[1778944342875,32.48,78056.27,0.0,0.0949,8e-05,11.33792]
[1778944347912,32.48,78055.62,0.0,0.09486,8e-05,11.33413]
[1778944350949,32.48,78041.56,0.0,0.09378,8e-05,11.237]
[1778944355967,32.49,78040.82,0.0,0.09371,8e-05,11.22942]
[1778944361001,32.49,78039.63,0.0,0.09364,8e-05,11.22276]
[1778944366036,32.49,78038.08,0.0,0.09354,8e-05,11.21368]
[1778944371074,32.49,78037.18,0.0,0.09349,8e-05,11.20915]
[1778944379129,32.5,78035.89,0.0,0.09342,8e-05,11.20304]
[1778944384164,32.5,78034.19,0.0,0.09331,8e-05,11.19309]
[1778944391213,32.51,78032.69,0.0,0.09323,8e-05,11.1854]
[1778944397256,32.51,78038.37,0.0,0.09368,8e-05,11.22682]
[1778944402289,32.51,78038.64,0.0,0.09372,8e-05,11.23027]
[1778944407323,32.51,78039.31,0.0,0.09379,8e-05,11.23647]
[1778944410834,32.52,78049.96,0.0,0.09463,8e-05,11.31153]
[1778944418402,32.52,78049.46,0.0,0.09457,8e-05,11.30535]
[1778944423436,32.52,78047.77,0.0,0.09445,8e-05,11.29447]
[1778944428473,32.52,78049.58,0.0,0.0946,8e-05,11.30809]
[1778944433506,32.52,78053.93,0.0,0.09495,8e-05,11.33921]
[1778944438541,32.52,78053.74,0.0,0.09494,8e-05,11.33868]
[1778944443576,32.52,78057.51,0.0,0.09524,8e-05,11.36555]
[1778944448612,32.53,78058.05,0.0,0.09529,8e-05,11.36995]
[1778944456667,32.53,78058.45,0.0,0.09534,8e-05,11.37393]
[1778944462708,32.53,78061.75,0.0,0.0956,8e-05,11.39755]
[1778944468753,32.53,78063.03,0.0,0.09571,8e-05,11.40701]
[1778944476807,32.53,78063.26,0.0,0.0957,8e-05,11.40531]
[1778944481842,32.53,78065.08,0.0,0.09585,8e-05,11.41832]
[1778944486877,32.53,78065.14,0.0,0.09586,8e-05,11.41902]
[1778944491912,32.53,78066.38,0.0,0.09596,8e-05,11.42795]
[1778944496947,32.53,78071.23,0.0,0.09634,8e-05,11.46197]
[1778944501982,32.53,78071.19,0.0,0.09634,8e-05,11.46181]
[1778944507022,32.53,78070.69,0.0,0.0963,8e-05,11.45863]
[1778944512056,32.53,78073.01,0.0,0.09648,8e-05,11.47503]
[1778944518099,32.53,78072.82,0.0,0.09647,8e-05,11.47412]
[1778944523133,32.54,78072.49,0.0,0.09645,8e-05,11.47241]
[1778944530183,32.54,78072.33,0.0,0.09645,8e-05,11.47194]
[1778944535219,32.54,78081.45,0.0,0.09714,8e-05,11.53165]
[1778944540259,32.54,78086.21,0.0,0.09751,8e-05,11.56458]
[1778944545288,32.53,78086.86,0.0,0.09755,8e-05,11.56846]
[1778944550325,32.53,78087.34,0.0,0.09758,8e-05,11.57115]
[1778944555386,32.53,78088.87,0.0,0.09769,8e-05,11.58136]
[1778944561070,32.53,78088.89,0.0,0.09769,8e-05,11.58061]
[1778944566435,32.53,78090.19,0.0,0.09777,8e-05,11.58855]
[1778944571470,32.53,78090.89,0.0,0.09782,8e-05,11.59254]
[1778944576505,32.53,78091.89,0.0,0.09789,8e-05,11.59854]
[1778944582549,32.52,78089.52,0.0,0.09769,8e-05,11.58073]
[1778944587584,32.52,78089.46,0.0,0.09767,8e-05,11.57938]
[1778944592908,32.52,78089.5,0.0,0.09764,8e-05,11.57487]
[1778944598191,32.52,78076.28,0.0,0.09658,8e-05,11.48128]
[1778944604185,32.52,78071.64,0.0,0.09621,8e-05,11.44828]
[1778944609271,32.52,78071.48,0.0,0.0962,8e-05,11.44693]
[1778944616787,32.52,78070.94,0.0,0.09615,8e-05,11.44263]
[1778944621821,32.52,78068.53,0.0,0.09596,8e-05,11.42541]
[1778944626856,32.52,78066.42,0.0,0.09579,8e-05,11.4105]
[1778944628872,32.52,78054.11,0.0,0.09484,8e-05,11.32478]
[1778944631574,32.52,78042.82,0.0,0.09397,8e-05,11.24665]
[1778944635698,32.52,78041.11,0.0,0.09385,8e-05,11.23567]
[1778944635732,32.52,78041.11,0.0,0.09385,8e-05,11.23567]
[1778944636193,32.52,78041.11,0.0,0.09385,8e-05,11.23567]
[1778944636195,32.52,78041.11,0.0,0.09385,8e-05,11.23567]
[1778944636210,32.52,78035.19,0.0,0.09339,8e-05,11.1949]
[1778944641122,32.52,78028.62,0.0,0.0929,8e-05,11.15003]
[1778944641138,32.52,78028.62,0.0,0.0929,8e-05,11.15003]
[1778944642361,32.52,78026.84,0.0,0.09276,8e-05,11.13777]
[1778944642459,32.52,78027.98,0.0,0.09285,8e-05,11.14571]
[1778944648004,32.52,78027.13,0.0,0.0928,8e-05,11.14086]
[1778944653042,32.53,78029.55,0.0,0.09298,8e-05,11.15597]
[1778944659081,32.53,78038.32,0.0,0.09367,8e-05,11.21819]
[1778944664606,32.53,78049.67,0.0,0.09456,8e-05,11.29856]
[1778944670159,32.53,78052.56,0.0,0.09479,8e-05,11.31953]
[1778944677207,32.53,78054.32,0.0,0.09494,8e-05,11.33293]
[1778944682244,32.54,78046.9,0.0,0.09439,8e-05,11.28265]
[1778944687279,32.54,78040.04,0.0,0.09387,8e-05,11.23623]
[1778944692313,32.54,78045.92,0.0,0.09433,8e-05,11.27803]
[1778944695029,32.54,78045.64,0.0,0.09431,8e-05,11.27596]
[1778944695054,32.54,78045.64,0.0,0.09431,8e-05,11.27596]
[1778944695856,32.54,78045.21,0.0,0.09428,8e-05,11.27274]
[1778944695862,32.54,78045.21,0.0,0.09428,8e-05,11.27274]
[1778944696341,32.54,78045.2,0.0,0.09427,8e-05,11.27255]
[1778944697913,32.54,78045.52,0.0,0.0943,8e-05,11.27501]
[1778944698355,32.54,78047.06,0.0,0.09442,8e-05,11.28593]
[1778944703390,32.54,78049.78,0.0,0.09464,8e-05,11.30552]
[1778944713461,32.54,78051.8,0.0,0.09479,8e-05,11.31751]
[1778944718497,32.55,78053.61,0.0,0.09494,8e-05,11.33138]
[1778944724537,32.55,78057.12,0.0,0.09523,8e-05,11.35735]
[1778944725599,32.55,78072.48,0.0,0.09644,8e-05,11.46481]
[1778944731594,32.55,78070.57,0.0,0.09629,8e-05,11.4519]
[1778944736630,32.55,78074.41,0.0,0.09659,8e-05,11.47887]
[1778944742673,32.55,78073.73,0.0,0.09654,8e-05,11.47423]
[1778944750729,32.55,78072.62,0.0,0.09646,8e-05,11.46667]
[1778944755763,32.55,78073.21,0.0,0.0965,8e-05,11.47093]
[1778944760836,32.55,78072.79,0.0,0.09647,8e-05,11.46814]
[1778944766842,32.55,78072.87,0.0,0.09648,8e-05,11.46916]
[1778944771878,32.55,78072.25,0.0,0.09641,8e-05,11.46092]
[1778944778926,32.55,78072.41,0.0,0.09642,8e-05,11.46226]
[1778944783961,32.55,78071.8,0.0,0.09638,8e-05,11.4582]
[1778944791011,32.55,78071.47,0.0,0.09636,8e-05,11.45627]
[1778944796055,32.55,78071.34,0.0,0.09635,8e-05,11.45563]
[1778944803103,32.55,78071.09,0.0,0.09633,8e-05,11.45413]
[1778944808138,32.55,78070.74,0.0,0.09631,8e-05,11.4518]
[1778944813174,32.55,78070.97,0.0,0.09632,8e-05,11.45345]
[1778944818208,32.55,78070.1,0.0,0.09626,8e-05,11.4474]
[1778944823243,32.55,78070.59,0.0,0.09629,8e-05,11.4508]
[1778944829284,32.55,78070.06,0.0,0.09625,8e-05,11.44706]
[1778944834320,32.55,78070.1,0.0,0.09623,8e-05,11.44327]
[1778944839355,32.55,78070.94,0.0,0.09629,8e-05,11.44909]
[1778944844390,32.55,78071.61,0.0,0.09634,8e-05,11.45372]
[1778944852446,32.55,78071.55,0.0,0.09634,8e-05,11.45316]
[1778944859495,32.55,78071.2,0.0,0.09631,8e-05,11.45058]
[1778944862619,32.55,78057.9,0.0,0.09527,8e-05,11.35793]
[1778944869568,32.56,78058.68,0.0,0.09534,8e-05,11.36418]
[1778944874771,32.56,78060.88,0.0,0.09552,8e-05,11.37995]
[1778944880644,32.56,78059.1,0.0,0.09539,8e-05,11.36851]
[1778944886687,32.56,78060.02,0.0,0.09547,8e-05,11.37573]
[1778944891722,32.56,78062.96,0.0,0.09568,8e-05,11.39254]
[1778944896756,32.56,78062.33,0.0,0.09563,8e-05,11.38848]
[1778944901791,32.56,78061.88,0.0,0.0956,8e-05,11.38571]
[1778944907835,32.56,78061.41,0.0,0.09557,8e-05,11.3829]
[1778944912876,32.56,78053.03,0.0,0.09492,8e-05,11.32461]
[1778944914885,32.56,78042.2,0.0,0.09408,8e-05,11.24908]
[1778944919924,32.56,78039.82,0.0,0.09389,8e-05,11.23208]
[1778944925966,32.56,78037.11,0.0,0.09368,8e-05,11.21295]
[1778944931007,32.56,78035.93,0.0,0.09359,8e-05,11.20465]
[1778944936039,32.56,78032.11,0.0,0.09329,8e-05,11.17822]
[1778944939564,32.56,78043.45,0.0,0.09417,8e-05,11.25761]
[1778944943087,32.56,78053.03,0.0,0.09492,8e-05,11.3247]
[1778944949127,32.56,78052.76,0.0,0.09491,8e-05,11.32359]
[1778944956652,32.56,78050.74,0.0,0.09473,8e-05,11.30653]
[1778944964232,32.57,78048.63,0.0,0.09458,8e-05,11.29275]
[1778944969269,32.57,78044.85,0.0,0.0943,8e-05,11.2672]
[1778944974302,32.57,78044.65,0.0,0.09429,8e-05,11.26654]
[1778944979337,32.57,78044.97,0.0,0.09432,8e-05,11.26961]
[1778944984372,32.57,78043.71,0.0,0.09423,8e-05,11.26161]
[1778944986869,32.57,78032.78,0.0,0.09339,8e-05,11.1857]
[1778944992429,32.57,78031.76,0.0,0.09331,8e-05,11.17824]
[1778944997620,32.57,78031.46,0.0,0.09329,8e-05,11.17603]
[1778945003505,32.57,78032.01,0.0,0.09332,8e-05,11.17963]
[1778945008540,32.57,78030.77,0.0,0.09323,8e-05,11.171]
[1778945013577,32.57,78045.87,0.0,0.09436,8e-05,11.27148]
[1778945018610,32.57,78054.33,0.0,0.09501,8e-05,11.33017]
[1778945027673,32.57,78056.0,0.0,0.09514,8e-05,11.34207]
[1778945033715,32.57,78059.94,0.0,0.09546,8e-05,11.37017]
[1778945041773,32.57,78063.67,0.0,0.09576,8e-05,11.39669]
[1778945045800,32.57,78074.1,0.0,0.09657,8e-05,11.46941]
[1778945052849,32.57,78074.49,0.0,0.0966,8e-05,11.47171]
[1778945057883,32.57,78072.39,0.0,0.09643,8e-05,11.45692]
[1778945063925,32.57,78071.75,0.0,0.09638,8e-05,11.4528]
[1778945068960,32.57,78071.11,0.0,0.09634,8e-05,11.44866]
[1778945073995,32.57,78077.01,0.0,0.09677,8e-05,11.48586]
[1778945079032,32.57,78076.64,0.0,0.09674,8e-05,11.48318]
[1778945084067,32.57,78074.85,0.0,0.0966,8e-05,11.47053]
[1778945089104,32.57,78074.7,0.0,0.09658,8e-05,11.46928]
[1778945094137,32.57,78080.03,0.0,0.097,8e-05,11.50603]
[1778945099174,32.57,78083.3,0.0,0.09725,8e-05,11.52817]
[1778945103202,32.57,78092.96,0.0,0.098,8e-05,11.59513]
[1778945108237,32.57,78092.42,0.0,0.09794,8e-05,11.58999]
[1778945113655,32.56,78092.12,0.0,0.0979,8e-05,11.58667]
[1778945119376,32.56,78093.38,0.0,0.09799,8e-05,11.59439]
[1778945119410,32.56,78093.38,0.0,0.09799,8e-05,11.59439]
[1778945119941,32.56,78093.38,0.0,0.09799,8e-05,11.59439]
[1778945119947,32.56,78093.38,0.0,0.09799,8e-05,11.59439]
[1778945119990,32.56,78096.24,0.0,0.09821,8e-05,11.614]
[1778945120663,32.56,78096.24,0.0,0.09821,8e-05,11.614]
[1778945121237,32.56,78103.3,0.0,0.09877,8e-05,11.66334]
[1778945126363,32.56,78108.83,0.0,0.0992,8e-05,11.70137]
[1778945131398,32.56,78112.12,0.0,0.09942,8e-05,11.71939]
[1778945136433,32.56,78116.45,0.0,0.09976,8e-05,11.74871]
[1778945141468,32.55,78116.74,0.0,0.09977,8e-05,11.7496]
[1778945146505,32.55,78116.25,0.0,0.09971,8e-05,11.74477]
[1778945152545,32.55,78116.07,0.0,0.09968,8e-05,11.74178]
[1778945158070,32.55,78116.04,0.0,0.09966,8e-05,11.74029]
[1778945165638,32.55,78116.97,0.0,0.09972,8e-05,11.74618]
[1778945171679,32.54,78117.6,0.0,0.09977,8e-05,11.74997]
[1778945178210,32.54,78122.83,0.0,0.10018,8e-05,11.78584]
[1778945185777,32.54,78123.08,0.0,0.10018,8e-05,11.78585]
[1778945190855,32.54,78122.5,0.0,0.10012,8e-05,11.78084]
[1778945197861,32.54,78123.06,0.0,0.10011,8e-05,11.77891]
[1778945203167,32.53,78125.08,0.0,0.10026,8e-05,11.79227]
[1778945208938,32.53,78128.01,0.0,0.10048,8e-05,11.81138]
[1778945214980,32.53,78134.87,0.0,0.10102,8e-05,11.85814]
[1778945220020,32.53,78135.45,0.0,0.10105,8e-05,11.86073]
[1778945227067,32.52,78134.73,0.0,0.10096,8e-05,11.85359]
[1778945232101,32.52,78123.4,0.0,0.10004,8e-05,11.7723]
[1778945237138,32.52,78119.49,0.0,0.09971,8e-05,11.7441]
[1778945243180,32.52,78117.17,0.0,0.09952,8e-05,11.7269]
[1778945249220,32.52,78117.11,0.0,0.0995,8e-05,11.72556]
[1778945254258,32.52,78117.85,0.0,0.09952,8e-05,11.72589]
[1778945259290,32.51,78119.21,0.0,0.09962,8e-05,11.73448]
[1778945264324,32.51,78118.81,0.0,0.09958,8e-05,11.73058]
[1778945271377,32.51,78118.43,0.0,0.09953,8e-05,11.72632]
[1778945276411,32.51,78118.97,0.0,0.09956,8e-05,11.72901]
[1778945281446,32.51,78119.13,0.0,0.09956,8e-05,11.72905]
[1778945288981,32.5,78118.94,0.0,0.09952,8e-05,11.72603]
[1778945294539,32.5,78119.54,0.0,0.09956,8e-05,11.72925]
[1778945299574,32.5,78119.6,0.0,0.09955,8e-05,11.72858]
[1778945309121,32.5,78119.67,0.0,0.09953,8e-05,11.72679]
[1778945316700,32.49,78119.76,0.0,0.09949,8e-05,11.72146]
[1778945322742,32.49,78119.8,0.0,0.09947,8e-05,11.72023]
[1778945329264,32.49,78119.67,0.0,0.09944,8e-05,11.71779]
[1778945334826,32.48,78120.78,0.0,0.09951,8e-05,11.72396]
[1778945339861,32.48,78116.44,0.0,0.09915,8e-05,11.69225]
[1778945346911,32.48,78117.02,0.0,0.09918,8e-05,11.6949]
[1778945352951,32.48,78117.5,0.0,0.09921,8e-05,11.697]
[1778945357987,32.48,78108.47,0.0,0.09847,8e-05,11.63207]
[1778945359805,32.48,78099.98,0.0,0.09779,8e-05,11.57205]
[1778945359835,32.48,78099.98,0.0,0.09779,8e-05,11.57205]
[1778945360582,32.48,78099.54,0.0,0.09775,8e-05,11.56871]
[1778945361127,32.47,78099.54,0.0,0.09775,8e-05,11.56848]
[1778945369063,32.47,78097.76,0.0,0.09759,8e-05,11.55424]
[1778945374103,32.47,78098.71,0.0,0.09762,8e-05,11.55515]
[1778945380141,32.47,78096.11,0.0,0.0974,8e-05,11.53598]
[1778945385177,32.47,78088.94,0.0,0.09683,8e-05,11.48539]
[1778945390212,32.47,78079.55,0.0,0.09609,8e-05,11.41961]
[1778945395247,32.47,78071.32,0.0,0.09545,8e-05,11.36231]
[1778945399275,32.47,78061.76,0.0,0.09471,8e-05,11.29631]
[1778945402297,32.47,78074.86,0.0,0.09574,8e-05,11.38799]
[1778945404314,32.47,78084.87,0.0,0.09652,8e-05,11.45794]
[1778945409350,32.47,78088.47,0.0,0.0968,8e-05,11.48288]
[1778945414385,32.47,78088.85,0.0,0.09683,8e-05,11.48531]
[1778945419419,32.47,78090.17,0.0,0.09694,8e-05,11.49501]
[1778945426469,32.47,78090.76,0.0,0.09699,8e-05,11.49978]
[1778945432219,32.47,78090.46,0.0,0.09697,8e-05,11.49813]
[1778945434529,32.47,78107.45,0.0,0.0983,8e-05,11.61445]
[1778945435552,32.47,78107.45,0.0,0.0983,8e-05,11.61445]
[1778945435579,32.47,78107.45,0.0,0.0983,8e-05,11.61445]
[1778945436782,32.47,78107.76,0.0,0.09833,8e-05,11.61703]
[1778945437552,32.47,78108.89,0.0,0.09842,8e-05,11.62518]
[1778945442600,32.47,78112.7,0.0,0.09874,8e-05,11.65269]
[1778945447622,32.48,78112.89,0.0,0.09876,8e-05,11.65466]
[1778945452638,32.48,78114.13,0.0,0.09887,8e-05,11.66418]
[1778945457655,32.48,78115.05,0.0,0.09895,8e-05,11.67126]
[1778945462661,32.48,78115.7,0.0,0.099,8e-05,11.67639]
[1778945467661,32.48,78116.03,0.0,0.09904,8e-05,11.67924]
[1778945472682,32.48,78116.29,0.0,0.09906,8e-05,11.68157]
[1778945477709,32.48,78116.61,0.0,0.09909,8e-05,11.68427]
[1778945482712,32.48,78117.03,0.0,0.09913,8e-05,11.6876]
[1778945487731,32.48,78125.87,0.0,0.09984,8e-05,11.75013]
[1778945492370,32.48,78125.2,0.0,0.09976,8e-05,11.74102]
[1778945492626,32.48,78126.14,0.0,0.09983,8e-05,11.74759]
[1778945495488,32.48,78129.2,0.0,0.10008,8e-05,11.76904]
[1778945495493,32.48,78129.2,0.0,0.10008,8e-05,11.76904]
[1778945495548,32.48,78129.2,0.0,0.10008,8e-05,11.76904]
[1778945495585,32.48,78129.2,0.0,0.10008,8e-05,11.76904]
[1778945495620,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945495717,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945495747,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945495802,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945495854,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945495990,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496031,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496179,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496207,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496368,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496415,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496431,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496475,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496599,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496624,32.48,78129.04,0.0,0.10006,8e-05,11.76777]
[1778945496576,32.48,78135.99,0.0,0.10062,8e-05,11.8169]
[1778945496683,32.48,78135.99,0.0,0.10062,8e-05,11.8169]
[1778945496713,32.48,78135.99,0.0,0.10062,8e-05,11.8169]
[1778945496767,32.48,78135.99,0.0,0.10062,8e-05,11.8169]
[1778945496800,32.48,78135.99,0.0,0.10062,8e-05,11.8169]
[1778945496976,32.48,78135.99,0.0,0.10062,8e-05,11.81708]
[1778945498541,32.48,78135.99,0.0,0.10062,8e-05,11.81708]
[1778945498642,32.48,78145.19,0.0,0.10137,8e-05,11.88247]
[1778945504024,32.48,78147.32,0.0,0.10155,8e-05,11.89821]
[1778945509059,32.48,78142.96,0.0,0.10121,8e-05,11.86805]
[1778945514094,32.48,78144.36,0.0,0.10133,8e-05,11.87873]
[1778945519129,32.49,78144.1,0.0,0.10132,8e-05,11.87765]
[1778945524164,32.49,78148.66,0.0,0.1017,8e-05,11.91067]
[1778945526671,32.49,78149.1,0.0,0.10173,8e-05,11.91392]
[1778945526696,32.49,78149.1,0.0,0.10173,8e-05,11.91392]
[1778945527327,32.49,78149.23,0.0,0.10175,8e-05,11.91496]
[1778945527402,32.49,78150.22,0.0,0.10183,8e-05,11.92213]
[1778945532686,32.49,78161.43,0.0,0.10276,8e-05,12.00272]
[1778945534546,32.49,78176.68,0.0,0.10402,8e-05,12.11174]
[1778945540277,32.49,78177.07,0.0,0.10404,8e-05,12.11416]
[1778945545311,32.49,78176.53,0.0,0.104,8e-05,12.11016]
[1778945550347,32.49,78170.32,0.0,0.10349,8e-05,12.06618]
[1778945555381,32.49,78170.3,0.0,0.10346,8e-05,12.06242]
[1778945560416,32.49,78173.45,0.0,0.10372,8e-05,12.08511]
[1778945567466,32.49,78173.94,0.0,0.10377,8e-05,12.08893]
[1778945570489,32.49,78164.36,0.0,0.10298,8e-05,12.02044]
[1778945571494,32.49,78154.67,0.0,0.10218,8e-05,11.95128]
[1778945579119,32.49,78151.99,0.0,0.10196,8e-05,11.93199]
[1778945587611,32.49,78149.51,0.0,0.10174,8e-05,11.91294]
[1778945591639,32.49,78163.73,0.0,0.10291,8e-05,12.01466]
[1778945596674,32.49,78174.83,0.0,0.10383,8e-05,12.09446]
[1778945601716,32.49,78178.92,0.0,0.10417,8e-05,12.12375]
[1778945606751,32.49,78178.44,0.0,0.10413,8e-05,12.12036]
[1778945611786,32.49,78177.91,0.0,0.10406,8e-05,12.11253]
[1778945616821,32.49,78177.67,0.0,0.10404,8e-05,12.11104]
[1778945621858,32.49,78177.22,0.0,0.10401,8e-05,12.10814]
[1778945627898,32.49,78179.38,0.0,0.10419,8e-05,12.12398]
[1778945633387,32.49,78177.57,0.0,0.10405,8e-05,12.11147]
[1778945636962,32.49,78167.68,0.0,0.10323,8e-05,12.04117]
[1778945641997,32.49,78161.73,0.0,0.10276,8e-05,11.99969]
[1778945647035,32.49,78156.87,0.0,0.10236,8e-05,11.96525]
[1778945652070,32.5,78157.24,0.0,0.10241,8e-05,11.96932]
[1778945657110,32.5,78157.89,0.0,0.10247,8e-05,11.97512]
[1778945663146,32.5,78157.52,0.0,0.10246,8e-05,11.97389]
[1778945670195,32.5,78159.4,0.0,0.10263,8e-05,11.98883]
[1778945677253,32.51,78159.19,0.0,0.1026,8e-05,11.98478]
[1778945683737,32.51,78159.13,0.0,0.10261,8e-05,11.98567]
[1778945689328,32.51,78159.45,0.0,0.10266,8e-05,11.98927]
[1778945696376,32.51,78160.42,0.0,0.10275,8e-05,11.99768]
[1778945701426,32.51,78157.72,0.0,0.10254,8e-05,11.97932]
[1778945707455,32.52,78155.41,0.0,0.10237,8e-05,11.96451]
[1778945713497,32.52,78153.97,0.0,0.10227,8e-05,11.95596]
[1778945719539,32.52,78153.99,0.0,0.10229,8e-05,11.95783]
[1778945725674,32.52,78152.86,0.0,0.10222,8e-05,11.95093]
[1778945731624,32.53,78151.0,0.0,0.10206,8e-05,11.93586]
[1778945736660,32.53,78150.32,0.0,0.10202,8e-05,11.93244]
[1778945743710,32.53,78150.29,0.0,0.10204,8e-05,11.93416]
[1778945750757,32.54,78149.96,0.0,0.10204,8e-05,11.93366]
[1778945758047,32.54,78148.98,0.0,0.10197,8e-05,11.92774]
[1778945763106,32.54,78147.69,0.0,0.10189,8e-05,11.92065]
[1778945770902,32.55,78147.61,0.0,0.10191,8e-05,11.9222]
[1778945778954,32.55,78147.29,0.0,0.1019,8e-05,11.922]
[1778945783989,32.55,78154.9,0.0,0.10254,8e-05,11.97727]
[1778945789025,32.55,78162.07,0.0,0.10314,8e-05,12.02922]
[1778945794513,32.55,78165.35,0.0,0.10339,8e-05,12.04914]
[1778945801110,32.55,78166.85,0.0,0.10352,8e-05,12.06035]
[1778945806145,32.55,78167.88,0.0,0.10361,8e-05,12.06805]
[1778945811189,32.56,78158.61,0.0,0.10285,8e-05,12.00229]
[1778945816863,32.56,78159.3,0.0,0.10291,8e-05,12.00755]
[1778945822988,32.56,78159.09,0.0,0.1029,8e-05,12.00648]
[1778945829314,32.56,78158.88,0.0,0.10288,8e-05,12.00551]
[1778945834793,32.56,78160.52,0.0,0.10302,8e-05,12.01743]
[1778945840391,32.56,78162.89,0.0,0.10322,8e-05,12.03455]
[1778945845544,32.56,78165.41,0.0,0.10343,8e-05,12.05258]
[1778945854976,32.56,78165.69,0.0,0.10342,8e-05,12.05079]
[1778945860549,32.56,78167.98,0.0,0.10362,8e-05,12.06729]
[1778945865584,32.56,78168.58,0.0,0.10367,8e-05,12.07169]
[1778945870619,32.56,78171.09,0.0,0.10388,8e-05,12.08973]
[1778945876065,32.56,78174.33,0.0,0.10414,8e-05,12.11276]
[1778945886731,32.56,78176.66,0.0,0.10433,8e-05,12.12884]
[1778945891768,32.56,78181.43,0.0,0.10472,8e-05,12.16248]
[1778945896802,32.56,78183.98,0.0,0.10493,8e-05,12.18021]
[1778945901837,32.56,78183.13,0.0,0.10485,8e-05,12.17354]
[1778945906871,32.55,78182.78,0.0,0.10481,8e-05,12.17057]
[1778945911908,32.55,78182.41,0.0,0.10475,8e-05,12.16337]
[1778945916941,32.55,78179.91,0.0,0.10454,8e-05,12.14516]
[1778945921977,32.55,78180.62,0.0,0.10459,8e-05,12.14999]
[1778945927015,32.55,78181.97,0.0,0.1047,8e-05,12.1594]
[1778945932052,32.55,78182.42,0.0,0.10474,8e-05,12.16233]
[1778945939102,32.55,78180.63,0.0,0.10458,8e-05,12.1491]
[1778945945145,32.55,78180.35,0.0,0.10455,8e-05,12.14676]
[1778945951186,32.55,78181.2,0.0,0.10462,8e-05,12.15241]
[1778945956221,32.55,78180.72,0.0,0.10458,8e-05,12.14861]
[1778945962263,32.55,78180.88,0.0,0.10458,8e-05,12.14933]
[1778945967299,32.55,78180.3,0.0,0.10453,8e-05,12.14481]
[1778945974348,32.55,78178.65,0.0,0.10436,8e-05,12.12833]
[1778945980389,32.55,78176.68,0.0,0.10419,8e-05,12.11365]
[1778945985897,32.55,78170.71,0.0,0.10369,8e-05,12.07069]
[1778945991470,32.55,78168.07,0.0,0.10347,8e-05,12.05173]
[1778945996504,32.55,78174.48,0.0,0.104,8e-05,12.09722]
[1778946001539,32.54,78170.6,0.0,0.10367,8e-05,12.06933]
[1778946006575,32.55,78169.51,0.0,0.10358,8e-05,12.06178]
[1778946011612,32.55,78167.78,0.0,0.10344,8e-05,12.04965]
[1778946016645,32.55,78169.09,0.0,0.10356,8e-05,12.05927]
[1778946021680,32.55,78171.24,0.0,0.10373,8e-05,12.07463]
[1778946026714,32.55,78170.05,0.0,0.10363,8e-05,12.06601]
[1778946031755,32.55,78168.85,0.0,0.1035,8e-05,12.05325]
[1778946036786,32.55,78167.58,0.0,0.1034,8e-05,12.04424]
[1778946041821,32.55,78166.78,0.0,0.10334,8e-05,12.03875]
[1778946047863,32.55,78166.01,0.0,0.10328,8e-05,12.03366]
[1778946056927,32.55,78167.58,0.0,0.10342,8e-05,12.04561]
[1778946063876,32.55,78168.79,0.0,0.10352,8e-05,12.05462]
[1778946069012,32.55,78169.69,0.0,0.1036,8e-05,12.06185]
[1778946074046,32.55,78170.68,0.0,0.10369,8e-05,12.06946]
[1778946079081,32.55,78171.2,0.0,0.10374,8e-05,12.0737]
[1778946086621,32.55,78172.01,0.0,0.10382,8e-05,12.08022]
[1778946092198,32.55,78171.75,0.0,0.10377,8e-05,12.07461]
[1778946097357,32.55,78170.48,0.0,0.10367,8e-05,12.06608]
[1778946100255,32.56,78159.94,0.0,0.10281,8e-05,11.99127]
[1778946101247,32.55,78150.36,0.0,0.10202,8e-05,11.92304]
[1778946102575,32.55,78150.62,0.0,0.10204,8e-05,11.92485]
[1778946102611,32.55,78150.62,0.0,0.10204,8e-05,11.92485]
[1778946103596,32.55,78150.12,0.0,0.102,8e-05,11.92125]
[1778946104267,32.55,78149.59,0.0,0.10196,8e-05,11.91744]
[1778946109302,32.55,78143.65,0.0,0.10147,8e-05,11.87502]
[1778946114338,32.55,78138.93,0.0,0.10108,8e-05,11.84125]
[1778946119373,32.55,78140.66,0.0,0.10122,8e-05,11.85319]
[1778946125415,32.55,78142.41,0.0,0.10135,8e-05,11.8651]
[1778946131456,32.55,78136.94,0.0,0.1009,8e-05,11.82579]
[1778946136973,32.55,78133.69,0.0,0.10063,8e-05,11.8019]
[1778946142533,32.55,78133.69,0.0,0.10062,8e-05,11.80116]
[1778946147569,32.55,78132.59,0.0,0.10052,8e-05,11.79262]
[1778946155625,32.54,78134.66,0.0,0.10064,8e-05,11.80151]
[1778946160660,32.54,78136.81,0.0,0.1008,8e-05,11.81573]
[1778946165697,32.54,78141.57,0.0,0.10118,8e-05,11.84835]
[1778946170732,32.54,78142.89,0.0,0.10129,8e-05,11.85841]
[1778946171753,32.54,78142.89,0.0,0.10129,8e-05,11.85841]
[1778946171800,32.54,78142.89,0.0,0.10129,8e-05,11.85841]
[1778946173461,32.54,78143.36,0.0,0.10133,8e-05,11.86202]
[1778946173752,32.54,78146.94,0.0,0.10163,8e-05,11.88752]
[1778946178787,32.54,78146.11,0.0,0.10156,8e-05,11.88213]
[1778946185836,32.54,78145.83,0.0,0.10155,8e-05,11.88084]
[1778946191050,32.55,78145.23,0.0,0.10151,8e-05,11.87693]
[1778946197396,32.55,78146.22,0.0,0.1016,8e-05,11.88487]
[1778946202955,32.55,78145.71,0.0,0.10156,8e-05,11.88187]
[1778946208344,32.55,78150.32,0.0,0.10194,8e-05,11.91481]
[1778946214031,32.55,78148.27,0.0,0.10175,8e-05,11.8966]
[1778946219074,32.55,78150.02,0.0,0.1019,8e-05,11.90931]
[1778946224108,32.55,78156.31,0.0,0.10241,8e-05,11.95407]
[1778946229144,32.55,78160.89,0.0,0.10279,8e-05,11.98661]
[1778946234178,32.55,78165.29,0.0,0.10315,8e-05,12.01775]
[1778946244252,32.55,78169.61,0.0,0.1035,8e-05,12.04796]
[1778946249285,32.55,78167.59,0.0,0.10332,8e-05,12.03327]
[1778946254323,32.55,78168.11,0.0,0.10337,8e-05,12.03707]
[1778946259356,32.55,78169.63,0.0,0.1035,8e-05,12.048]
[1778946265406,32.55,78170.75,0.0,0.10359,8e-05,12.05593]
[1778946270439,32.55,78171.35,0.0,0.10364,8e-05,12.06019]
[1778946275472,32.55,78171.16,0.0,0.10359,8e-05,12.0548]
[1778946280507,32.55,78172.09,0.0,0.10367,8e-05,12.06152]
[1778946285522,32.55,78172.8,0.0,0.10373,8e-05,12.06669]
[1778946290577,32.55,78172.85,0.0,0.10374,8e-05,12.0673]
[1778946296618,32.55,78173.6,0.0,0.1038,8e-05,12.07293]
[1778946301655,32.55,78176.06,0.0,0.10401,8e-05,12.09063]
[1778946306759,32.55,78172.14,0.0,0.10369,8e-05,12.06293]
[1778946312733,32.55,78172.46,0.0,0.10371,8e-05,12.06541]
[1778946318237,32.55,78173.2,0.0,0.10378,8e-05,12.07084]
[1778946324817,32.55,78174.27,0.0,0.10387,8e-05,12.07897]
[1778946330157,32.55,78172.4,0.0,0.10372,8e-05,12.06593]
[1778946335899,32.55,78175.83,0.0,0.10398,8e-05,12.08646]
[1778946341203,32.55,78175.76,0.0,0.10397,8e-05,12.08606]
[1778946346508,32.55,78181.39,0.0,0.10444,8e-05,12.1264]
[1778946352501,32.55,78183.37,0.0,0.10461,8e-05,12.1405]
[1778946352506,32.55,78195.04,0.0,0.10558,8e-05,12.22403]
[1778946358518,32.55,78197.9,0.0,0.1058,8e-05,12.24301]
[1778946364100,32.55,78194.04,0.0,0.10546,8e-05,12.21367]
[1778946371101,32.55,78192.52,0.0,0.10532,8e-05,12.20192]
[1778946379208,32.54,78188.56,0.0,0.10495,8e-05,12.1702]
[1778946385251,32.54,78184.87,0.0,0.10462,8e-05,12.14235]
[1778946390285,32.54,78185.26,0.0,0.10464,8e-05,12.14396]
[1778946396329,32.53,78188.42,0.0,0.10486,8e-05,12.16104]
[1778946401825,32.53,78190.45,0.0,0.10501,8e-05,12.17444]
[1778946407405,32.53,78192.89,0.0,0.1052,8e-05,12.19065]
[1778946412440,32.53,78195.66,0.0,0.10542,8e-05,12.20956]
[1778946417475,32.53,78195.53,0.0,0.1054,8e-05,12.20776]
[1778946420495,32.53,78185.64,0.0,0.10457,8e-05,12.13654]
[1778946426537,32.53,78183.05,0.0,0.10435,8e-05,12.11761]
[1778946431572,32.52,78179.64,0.0,0.10407,8e-05,12.09294]
[1778946436607,32.52,78178.74,0.0,0.10399,8e-05,12.08628]
[1778946442650,32.52,78177.48,0.0,0.10388,8e-05,12.07708]
[1778946445671,32.52,78190.65,0.0,0.10498,8e-05,12.17117]
[1778946450706,32.52,78196.7,0.0,0.10547,8e-05,12.21377]
[1778946455746,32.52,78197.96,0.0,0.10554,8e-05,12.21785]
[1778946462257,32.52,78207.98,0.0,0.10636,8e-05,12.28811]
[1778946467830,32.52,78209.01,0.0,0.10643,8e-05,12.29404]
[1778946473872,32.51,78216.16,0.0,0.10701,8e-05,12.34333]
[1778946479915,32.51,78217.23,0.0,0.10708,8e-05,12.34919]
[1778946484954,32.51,78218.12,0.0,0.10714,8e-05,12.35508]
[1778946490991,32.51,78222.77,0.0,0.10753,8e-05,12.3878]
[1778946496027,32.51,78221.44,0.0,0.10741,8e-05,12.37734]
[1778946501061,32.5,78221.21,0.0,0.10738,8e-05,12.37503]
[1778946506096,32.5,78221.9,0.0,0.10743,8e-05,12.37935]
[1778946511276,32.5,78223.15,0.0,0.10753,8e-05,12.38796]
[1778946517173,32.5,78221.96,0.0,0.10739,8e-05,12.37457]
[1778946522677,32.5,78213.52,0.0,0.10667,8e-05,12.31318]
[1778946528509,32.5,78212.16,0.0,0.10653,8e-05,12.30174]
[1778946534292,32.49,78214.18,0.0,0.10667,8e-05,12.31374]
[1778946539327,32.49,78221.18,0.0,0.10725,8e-05,12.36298]
[1778946544362,32.49,78222.13,0.0,0.10732,8e-05,12.36875]
[1778946548341,32.49,78222.69,0.0,0.10736,8e-05,12.37221]
[1778946548432,32.49,78222.69,0.0,0.10736,8e-05,12.37221]
[1778946550095,32.49,78222.78,0.0,0.10736,8e-05,12.37245]
[1778946550100,32.49,78222.78,0.0,0.10736,8e-05,12.37245]
[1778946550404,32.49,78226.01,0.0,0.10764,9e-05,12.39552]
[1778946552138,32.49,78227.54,0.0,0.10776,9e-05,12.40629]
[1778946552723,32.49,78229.18,0.0,0.1079,9e-05,12.41785]
[1778946553272,32.49,78229.18,0.0,0.1079,9e-05,12.41785]
[1778946553280,32.49,78229.18,0.0,0.1079,9e-05,12.41785]
[1778946554184,32.49,78229.05,0.0,0.10788,9e-05,12.41662]
[1778946554241,32.49,78229.05,0.0,0.10788,9e-05,12.41662]
[1778946554433,32.49,78229.05,0.0,0.10788,9e-05,12.41651]
[1778946559471,32.49,78219.65,0.0,0.10708,8e-05,12.34811]
[1778946561088,32.48,78218.49,0.0,0.10698,8e-05,12.33965]
[1778946561121,32.48,78218.49,0.0,0.10698,8e-05,12.33965]
[1778946562453,32.48,78217.92,0.0,0.10693,8e-05,12.33546]
[1778946562554,32.48,78217.71,0.0,0.10691,8e-05,12.33385]
[1778946568365,32.48,78220.2,0.0,0.10711,8e-05,12.35131]
[1778946574573,32.48,78221.42,0.0,0.10718,8e-05,12.35501]
[1778946579608,32.48,78222.47,0.0,0.10726,8e-05,12.36183]
[1778946584643,32.48,78220.02,0.0,0.10704,8e-05,12.34346]
[1778946590686,32.48,78220.73,0.0,0.10709,8e-05,12.34816]
[1778946595721,32.48,78213.55,0.0,0.10648,8e-05,12.29591]
[1778946601768,32.48,78210.92,0.0,0.10625,8e-05,12.2761]
[1778946606803,32.48,78204.82,0.0,0.10573,8e-05,12.23153]
[1778946611838,32.47,78205.02,0.0,0.10573,8e-05,12.23221]
[1778946617882,32.47,78202.96,0.0,0.10555,8e-05,12.21653]
[1778946623378,32.47,78186.4,0.0,0.10415,8e-05,12.09658]
[1778946624340,32.47,78186.4,0.0,0.10415,8e-05,12.09658]
[1778946624398,32.47,78186.4,0.0,0.10415,8e-05,12.09658]
[1778946624637,32.47,78186.4,0.0,0.10415,8e-05,12.09658]
[1778946624694,32.47,78186.4,0.0,0.10415,8e-05,12.09658]
[1778946626277,32.47,78185.6,0.0,0.10408,8e-05,12.09063]
[1778946626327,32.47,78182.77,0.0,0.10384,8e-05,12.06997]
[1778946629002,32.47,78182.24,0.0,0.1038,8e-05,12.066]
[1778946629056,32.47,78182.24,0.0,0.1038,8e-05,12.066]
[1778946630388,32.47,78177.51,0.0,0.1034,8e-05,12.03201]
[1778946630488,32.47,78177.89,0.0,0.10343,8e-05,12.03445]
[1778946636007,32.47,78177.59,0.0,0.10337,8e-05,12.02764]
[1778946641045,32.47,78175.19,0.0,0.10316,8e-05,12.00999]
[1778946647087,32.47,78173.19,0.0,0.10299,8e-05,11.99516]
[1778946652124,32.47,78174.58,0.0,0.1031,8e-05,12.00469]
[1778946658165,32.46,78177.64,0.0,0.10335,8e-05,12.02616]
[1778946663664,32.46,78175.82,0.0,0.1032,8e-05,12.01286]
[1778946671259,32.46,78174.81,0.0,0.10311,8e-05,12.00538]
[1778946678309,32.46,78172.58,0.0,0.10292,8e-05,11.98907]
[1778946683810,32.46,78170.85,0.0,0.10278,8e-05,11.97645]
[1778946690392,32.46,78169.43,0.0,0.10265,8e-05,11.96591]
[1778946698448,32.46,78170.06,0.0,0.10267,8e-05,11.96588]
[1778946703578,32.46,78178.05,0.0,0.10333,8e-05,12.02268]
[1778946709703,32.46,78178.85,0.0,0.10339,8e-05,12.02801]
[1778946720010,32.46,78177.53,0.0,0.10328,8e-05,12.01817]
[1778946725095,32.46,78170.44,0.0,0.10268,8e-05,11.96698]
[1778946730125,32.46,78168.34,0.0,0.10251,8e-05,11.95163]
[1778946735708,32.46,78167.09,0.0,0.1024,8e-05,11.94233]
[1778946744231,32.46,78166.04,0.0,0.10231,8e-05,11.93431]
[1778946749806,32.46,78169.93,0.0,0.10262,8e-05,11.96165]
[1778946755729,32.46,78169.26,0.0,0.10253,8e-05,11.95256]
[1778946760883,32.46,78167.79,0.0,0.10241,8e-05,11.94171]
[1778946765969,32.45,78168.43,0.0,0.10246,8e-05,11.946]
[1778946771020,32.45,78174.6,0.0,0.10296,8e-05,11.98948]
[1778946777936,32.45,78182.96,0.0,0.10364,8e-05,12.04857]
[1778946786207,32.45,78187.97,0.0,0.10405,8e-05,12.08349]
[1778946792111,32.45,78191.95,0.0,0.10437,8e-05,12.11103]
[1778946798153,32.45,78195.47,0.0,0.10465,8e-05,12.13531]
[1778946807216,32.45,78198.9,0.0,0.10492,8e-05,12.15836]
[1778946812252,32.44,78204.42,0.0,0.10534,8e-05,12.19297]
[1778946818293,32.44,78206.45,0.0,0.1055,8e-05,12.20644]
[1778946824336,32.44,78201.81,0.0,0.10509,8e-05,12.17179]
[1778946828365,32.44,78192.15,0.0,0.10428,8e-05,12.1018]
[1778946833398,32.44,78184.94,0.0,0.10367,8e-05,12.04973]
[1778946838433,32.44,78183.77,0.0,0.10357,8e-05,12.04101]
[1778946844035,32.44,78184.82,0.0,0.10366,8e-05,12.04831]
[1778946849512,32.44,78190.72,0.0,0.10414,8e-05,12.09001]
[1778946854547,32.44,78195.7,0.0,0.10455,8e-05,12.12531]
[1778946859582,32.43,78197.93,0.0,0.10473,8e-05,12.14077]
[1778946864616,32.43,78198.94,0.0,0.10481,8e-05,12.14743]
[1778946871125,32.43,78198.14,0.0,0.1047,8e-05,12.1368]
[1778946876701,32.43,78193.01,0.0,0.10427,8e-05,12.09928]
[1778946883749,32.43,78188.43,0.0,0.10388,8e-05,12.06586]
[1778946888814,32.43,78185.54,0.0,0.10363,8e-05,12.04502]
[1778946895833,32.43,78174.91,0.0,0.10275,8e-05,11.96895]
[1778946900869,32.43,78177.54,0.0,0.10297,8e-05,11.98793]
[1778946907919,32.43,78177.78,0.0,0.103,8e-05,11.98998]
[1778946912953,32.43,78180.3,0.0,0.10321,8e-05,12.00824]
[1778946917987,32.43,78185.23,0.0,0.10362,8e-05,12.04366]
[1778946928057,32.43,78185.28,0.0,0.10362,8e-05,12.04402]
[1778946933092,32.43,78184.88,0.0,0.10356,8e-05,12.03714]
[1778946940140,32.43,78185.37,0.0,0.1036,8e-05,12.04084]
[1778946945176,32.43,78190.53,0.0,0.10403,8e-05,12.07792]
[1778946952063,32.43,78191.16,0.0,0.10409,8e-05,12.08223]
[1778946957261,32.43,78191.18,0.0,0.10408,8e-05,12.08195]
[1778946962295,32.43,78191.5,0.0,0.1041,8e-05,12.08373]
[1778946967360,32.43,78183.16,0.0,0.1034,8e-05,12.02331]
[1778946972396,32.43,78181.91,0.0,0.10329,8e-05,12.01402]
[1778946977431,32.43,78181.13,0.0,0.10323,8e-05,12.00819]
[1778946982467,32.43,78177.97,0.0,0.10296,8e-05,11.98536]
[1778946987501,32.43,78176.72,0.0,0.10285,8e-05,11.97615]
[1778946992538,32.43,78175.03,0.0,0.10268,8e-05,11.95963]
[1778946997572,32.43,78171.83,0.0,0.10241,8e-05,11.93662]
[1778947004620,32.43,78168.3,0.0,0.10212,8e-05,11.91138]
[1778947009655,32.43,78167.18,0.0,0.10203,8e-05,11.90346]
[1778947015267,32.43,78167.63,0.0,0.10207,8e-05,11.90679]
[1778947024354,32.43,78171.17,0.0,0.10237,8e-05,11.93233]
[1778947030803,32.43,78171.75,0.0,0.10242,8e-05,11.93684]
[1778947036844,32.43,78172.66,0.0,0.1025,8e-05,11.94374]
[1778947042334,32.43,78177.29,0.0,0.10288,8e-05,11.977]
[1778947047923,32.43,78179.73,0.0,0.10308,8e-05,11.99445]
[1778947052957,32.43,78183.53,0.0,0.10337,8e-05,12.01739]
[1778947057993,32.43,78187.5,0.0,0.1037,8e-05,12.04586]
[1778947064036,32.43,78189.59,0.0,0.10387,8e-05,12.06102]
[1778947069070,32.43,78187.71,0.0,0.10372,8e-05,12.04784]
[1778947074109,32.43,78185.5,0.0,0.10354,8e-05,12.0324]
[1778947079141,32.43,78182.79,0.0,0.10332,8e-05,12.01337]
[1778947084175,32.43,78181.69,0.0,0.10323,8e-05,12.00582]
[1778947089210,32.43,78179.73,0.0,0.10307,8e-05,11.99212]
[1778947094247,32.43,78179.23,0.0,0.10304,8e-05,11.98891]
[1778947099280,32.43,78179.73,0.0,0.10308,8e-05,11.99284]
[1778947104316,32.43,78179.48,0.0,0.10307,8e-05,11.99139]
[1778947109350,32.43,78178.79,0.0,0.10301,8e-05,11.98682]
[1778947115032,32.43,78175.78,0.0,0.10274,8e-05,11.96153]
[1778947120427,32.44,78175.08,0.0,0.10269,8e-05,11.95715]
[1778947125462,32.44,78176.2,0.0,0.10279,8e-05,11.96557]
[1778947131961,32.44,78176.39,0.0,0.10281,8e-05,11.9675]
[1778947137546,32.44,78177.0,0.0,0.10286,8e-05,11.97228]
[1778947142581,32.44,78177.61,0.0,0.10292,8e-05,11.97707]
[1778947148626,32.44,78177.77,0.0,0.10294,8e-05,11.97874]
[1778947157699,32.44,78179.23,0.0,0.10307,8e-05,11.99]
[1778947166763,32.44,78179.05,0.0,0.10306,8e-05,11.98951]
[1778947172243,32.44,78178.02,0.0,0.10295,8e-05,11.97852]
[1778947177841,32.44,78177.23,0.0,0.1029,8e-05,11.97354]
[1778947182879,32.44,78177.9,0.0,0.10296,8e-05,11.97891]
[1778947190932,32.45,78178.29,0.0,0.103,8e-05,11.98257]
[1778947195967,32.45,78178.67,0.0,0.10304,8e-05,11.98584]
[1778947201006,32.45,78178.91,0.0,0.10307,8e-05,11.98809]
[1778947203176,32.45,78164.61,0.0,0.10189,8e-05,11.88644]
[1778947209066,32.45,78161.39,0.0,0.10164,8e-05,11.86504]
[1778947214101,32.45,78166.91,0.0,0.10211,8e-05,11.90566]
[1778947219138,32.46,78169.1,0.0,0.10231,8e-05,11.92239]
[1778947224172,32.46,78169.97,0.0,0.10239,8e-05,11.92971]
[1778947229618,32.46,78171.84,0.0,0.10256,8e-05,11.94391]
[1778947235250,32.46,78172.24,0.0,0.10258,8e-05,11.94418]
[1778947240286,32.46,78173.09,0.0,0.10266,8e-05,11.95136]
[1778947245322,32.46,78169.87,0.0,0.10241,8e-05,11.92946]
[1778947250357,32.47,78170.99,0.0,0.10251,8e-05,11.93852]
[1778947255393,32.47,78171.38,0.0,0.10255,8e-05,11.9418]
[1778947260428,32.47,78167.85,0.0,0.10225,8e-05,11.91623]
[1778947265462,32.47,78163.85,0.0,0.10192,8e-05,11.88693]
[1778947267507,32.46,78160.63,0.0,0.10165,8e-05,11.86389]
[1778947267550,32.46,78160.63,0.0,0.10165,8e-05,11.86389]
[1778947267930,32.46,78154.79,0.0,0.10117,8e-05,11.82229]
[1778947268486,32.46,78152.28,0.0,0.10097,8e-05,11.80445]
[1778947271504,32.46,78139.84,0.0,0.09995,8e-05,11.71596]
[1778947276539,32.47,78139.1,0.0,0.0999,8e-05,11.71137]
[1778947279573,32.47,78150.16,0.0,0.1008,8e-05,11.78991]
[1778947280573,32.47,78161.27,0.0,0.10171,8e-05,11.86877]
[1778947285608,32.47,78165.94,0.0,0.1021,8e-05,11.90283]
[1778947290643,32.47,78164.45,0.0,0.10199,8e-05,11.89294]
[1778947291069,32.47,78164.45,0.0,0.10199,8e-05,11.89294]
[1778947291148,32.47,78164.45,0.0,0.10199,8e-05,11.89294]
[1778947292934,32.47,78164.25,0.0,0.10194,8e-05,11.88769]
[1778947292939,32.47,78164.25,0.0,0.10194,8e-05,11.88769]
[1778947292948,32.47,78164.25,0.0,0.10194,8e-05,11.88769]
[1778947292973,32.47,78164.25,0.0,0.10194,8e-05,11.88783]
[1778947295001,32.47,78164.25,0.0,0.10194,8e-05,11.88783]
[1778947295064,32.47,78162.74,0.0,0.10182,8e-05,11.87737]
[1778947300714,32.47,78161.47,0.0,0.10173,8e-05,11.86916]
[1778947309776,32.47,78162.37,0.0,0.10182,8e-05,11.87699]
[1778947314812,32.47,78167.4,0.0,0.10224,8e-05,11.91359]
[1778947319846,32.48,78169.46,0.0,0.10242,8e-05,11.92897]
[1778947324888,32.48,78166.42,0.0,0.10218,8e-05,11.90822]
[1778947329922,32.48,78168.08,0.0,0.10233,8e-05,11.92096]
[1778947334958,32.48,78178.91,0.0,0.10323,8e-05,11.99904]
[1778947339994,32.48,78179.43,0.0,0.10328,8e-05,12.00292]
[1778947348051,32.48,78179.18,0.0,0.10326,8e-05,12.00132]
[1778947356106,32.48,78181.25,0.0,0.1034,8e-05,12.01193]
[1778947361591,32.48,78190.41,0.0,0.10416,8e-05,12.07732]
[1778947367183,32.48,78189.71,0.0,0.1041,8e-05,12.07251]
[1778947372219,32.48,78187.95,0.0,0.10396,8e-05,12.05988]
[1778947377253,32.48,78185.94,0.0,0.10379,8e-05,12.0453]
[1778947382287,32.48,78189.08,0.0,0.10404,8e-05,12.06743]
[1778947387060,32.48,78193.84,0.0,0.10444,8e-05,12.10109]
[1778947387150,32.48,78193.84,0.0,0.10444,8e-05,12.10109]
[1778947387190,32.48,78193.84,0.0,0.10444,8e-05,12.10109]
[1778947387302,32.48,78193.84,0.0,0.10444,8e-05,12.10109]
[1778947387475,32.48,78193.84,0.0,0.10444,8e-05,12.10109]
[1778947387556,32.48,78209.2,0.0,0.10572,8e-05,12.21115]
[1778947388211,32.48,78209.2,0.0,0.10572,8e-05,12.21115]
[1778947388728,32.48,78222.7,0.0,0.10686,8e-05,12.30831]
[1778947389715,32.48,78222.7,0.0,0.10686,8e-05,12.30831]
[1778947391681,32.48,78221.33,0.0,0.10674,8e-05,12.29815]
[1778947391689,32.48,78221.33,0.0,0.10674,8e-05,12.29815]
[1778947391692,32.48,78221.33,0.0,0.10674,8e-05,12.29815]
[1778947392037,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392067,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392184,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392223,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392289,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392347,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392394,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392438,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392584,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392624,32.48,78218.3,0.0,0.10649,8e-05,12.27624]
[1778947392705,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393045,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393090,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393192,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393217,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393381,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393429,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393486,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393515,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393591,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393632,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393738,32.48,78220.29,0.0,0.10665,8e-05,12.29048]
[1778947393644,32.48,78221.26,0.0,0.10673,8e-05,12.29736]
[1778947393780,32.48,78221.26,0.0,0.10673,8e-05,12.29736]
[1778947394374,32.48,78221.26,0.0,0.10673,8e-05,12.29724]
[1778947395879,32.48,78221.51,0.0,0.10675,8e-05,12.29892]
[1778947396387,32.48,78222.14,0.0,0.1068,8e-05,12.30333]
[1778947401421,32.48,78216.33,0.0,0.10631,8e-05,12.26104]
[1778947406456,32.47,78214.87,0.0,0.10617,8e-05,12.24973]
[1778947411494,32.47,78215.78,0.0,0.1062,8e-05,12.25084]
[1778947416526,32.47,78218.35,0.0,0.10642,8e-05,12.26939]
[1778947421561,32.47,78223.68,0.0,0.10687,8e-05,12.30771]
[1778947426596,32.47,78228.64,0.0,0.10729,9e-05,12.34322]
[1778947431631,32.47,78232.38,0.0,0.10761,9e-05,12.36986]
[1778947438681,32.47,78233.0,0.0,0.10765,9e-05,12.37357]
[1778947441702,32.47,78250.13,0.0,0.10912,9e-05,12.49735]
[1778947442709,32.47,78266.97,0.0,0.11058,9e-05,12.61992]
[1778947447743,32.47,78270.41,0.0,0.11087,9e-05,12.64463]
[1778947451111,32.47,78271.97,0.0,0.111,9e-05,12.65564]
[1778947451146,32.47,78271.97,0.0,0.111,9e-05,12.65564]
[1778947451509,32.47,78271.97,0.0,0.111,9e-05,12.65564]
[1778947451539,32.47,78271.97,0.0,0.111,9e-05,12.65564]
[1778947451773,32.47,78272.14,0.0,0.11102,9e-05,12.65677]
[1778947453555,32.47,78272.68,0.0,0.11106,9e-05,12.66059]
[1778947453655,32.47,78272.85,0.0,0.11108,9e-05,12.66172]
[1778947458821,32.47,78275.95,0.0,0.11134,9e-05,12.68381]
[1778947463858,32.47,78278.68,0.0,0.11157,9e-05,12.70323]
[1778947469899,32.47,78281.95,0.0,0.11186,9e-05,12.72677]
[1778947474933,32.47,78283.08,0.0,0.11192,9e-05,12.73084]
[1778947479948,32.47,78287.75,0.0,0.11233,9e-05,12.76487]
[1778947480040,32.47,78301.41,0.0,0.11354,9e-05,12.86474]
[1778947482437,32.47,78313.7,0.0,0.11463,9e-05,12.95446]
[1778947488026,32.46,78307.65,0.0,0.11408,9e-05,12.90916]
[1778947491046,32.46,78296.94,0.0,0.11312,9e-05,12.83019]
[1778947496063,32.46,78296.45,0.0,0.11308,9e-05,12.82648]
[1778947501571,32.46,78290.35,0.0,0.11253,9e-05,12.78103]
[1778947505153,32.46,78278.29,0.0,0.11146,9e-05,12.69249]
[1778947510194,32.46,78269.57,0.0,0.1107,9e-05,12.62916]
[1778947515226,32.46,78270.22,0.0,0.11077,9e-05,12.63442]
[1778947520261,32.46,78270.61,0.0,0.11081,9e-05,12.63789]
[1778947525295,32.46,78265.57,0.0,0.11037,9e-05,12.60159]
[1778947530574,32.46,78257.91,0.0,0.10971,9e-05,12.5461]
[1778947531141,32.46,78253.5,0.0,0.10933,9e-05,12.5143]
[1778947531182,32.46,78253.5,0.0,0.10933,9e-05,12.5143]
[1778947531862,32.46,78253.5,0.0,0.10933,9e-05,12.5143]
[1778947531884,32.46,78244.58,0.0,0.10853,9e-05,12.44524]
[1778947534816,32.46,78234.71,0.0,0.10768,9e-05,12.37339]
[1778947538389,32.46,78222.96,0.0,0.10668,8e-05,12.28822]
[1778947544889,32.46,78224.91,0.0,0.10684,8e-05,12.30217]
[1778947550474,32.46,78220.87,0.0,0.1065,8e-05,12.27308]
[1778947555508,32.46,78223.83,0.0,0.10675,8e-05,12.29464]
[1778947560544,32.46,78221.6,0.0,0.10657,8e-05,12.27877]
[1778947565580,32.46,78221.72,0.0,0.10658,8e-05,12.27981]
[1778947570616,32.46,78225.9,0.0,0.10693,8e-05,12.30992]
[1778947575854,32.46,78228.6,0.0,0.10716,9e-05,12.32925]
[1778947581994,32.46,78234.13,0.0,0.10763,9e-05,12.36876]
[1778947588741,32.46,78232.94,0.0,0.10752,9e-05,12.35947]
[1778947593776,32.46,78230.22,0.0,0.10725,9e-05,12.33549]
[1778947598812,32.46,78226.23,0.0,0.10691,8e-05,12.30661]
[1778947603846,32.46,78221.85,0.0,0.10654,8e-05,12.2752]
[1778947609888,32.46,78218.6,0.0,0.10626,8e-05,12.25139]
[1778947617946,32.46,78217.92,0.0,0.10619,8e-05,12.24562]
[1778947620966,32.46,78207.91,0.0,0.10535,8e-05,12.17337]
[1778947627008,32.46,78208.86,0.0,0.10543,8e-05,12.1805]
[1778947632044,32.46,78216.55,0.0,0.10608,8e-05,12.23611]
[1778947637078,32.46,78216.73,0.0,0.1061,8e-05,12.23752]
[1778947642113,32.46,78216.63,0.0,0.10609,8e-05,12.23693]
[1778947647151,32.46,78211.68,0.0,0.10568,8e-05,12.20143]
[1778947652185,32.46,78209.62,0.0,0.10548,8e-05,12.18294]
[1778947657221,32.46,78209.96,0.0,0.10551,8e-05,12.1859]
[1778947662255,32.46,78211.47,0.0,0.10565,8e-05,12.19739]
[1778947668296,32.46,78215.29,0.0,0.10598,8e-05,12.22554]
[1778947673332,32.47,78210.17,0.0,0.10556,8e-05,12.18949]
[1778947678369,32.47,78213.44,0.0,0.10584,8e-05,12.21389]
[1778947683407,32.47,78216.0,0.0,0.10607,8e-05,12.23296]
[1778947688437,32.47,78216.81,0.0,0.10614,8e-05,12.23916]
[1778947693476,32.47,78218.76,0.0,0.10631,8e-05,12.25344]
[1778947698507,32.47,78218.9,0.0,0.10632,8e-05,12.25452]
[1778947700987,32.47,78235.26,0.0,0.10771,9e-05,12.37253]
[1778947701994,32.47,78245.24,0.0,0.10856,9e-05,12.44473]
[1778947704549,32.47,78255.32,0.0,0.10943,9e-05,12.51795]
[1778947709587,32.47,78260.62,0.0,0.10988,9e-05,12.55524]
[1778947715629,32.46,78262.91,0.0,0.11003,9e-05,12.56601]
[1778947720665,32.46,78260.8,0.0,0.10983,9e-05,12.54931]
[1778947725699,32.46,78251.88,0.0,0.10904,9e-05,12.48332]
[1778947729727,32.46,78242.37,0.0,0.10822,9e-05,12.41402]
[1778947734762,32.46,78238.02,0.0,0.10784,9e-05,12.38209]
[1778947739800,32.46,78226.44,0.0,0.10685,8e-05,12.29802]
[1778947744832,32.46,78225.4,0.0,0.10676,8e-05,12.29024]
[1778947749868,32.46,78223.88,0.0,0.10662,8e-05,12.27898]
[1778947754902,32.46,78218.0,0.0,0.10612,8e-05,12.23648]
[1778947759938,32.46,78219.01,0.0,0.10621,8e-05,12.2438]
[1778947764971,32.46,78219.09,0.0,0.10622,8e-05,12.24441]
[1778947770011,32.46,78218.42,0.0,0.10616,8e-05,12.23966]
[1778947775046,32.46,78217.64,0.0,0.10607,8e-05,12.23002]
[1778947781087,32.46,78217.94,0.0,0.10609,8e-05,12.23248]
[1778947787129,32.46,78218.25,0.0,0.10612,8e-05,12.23499]
[1778947792629,32.46,78219.08,0.0,0.1062,8e-05,12.24124]
[1778947798207,32.46,78212.2,0.0,0.10562,8e-05,12.19185]
[1778947803242,32.46,78213.38,0.0,0.10572,8e-05,12.2006]
[1778947808462,32.46,78215.05,0.0,0.10586,8e-05,12.21289]
[1778947814328,32.46,78208.12,0.0,0.10529,8e-05,12.16382]
[1778947819355,32.46,78199.8,0.0,0.10459,8e-05,12.10422]
[1778947824389,32.46,78189.49,0.0,0.10372,8e-05,12.02963]
[1778947829443,32.46,78184.12,0.0,0.10328,8e-05,11.99102]
[1778947830434,32.46,78169.49,0.0,0.10207,8e-05,11.88666]
[1778947831920,32.46,78169.49,0.0,0.10207,8e-05,11.88666]
[1778947831957,32.46,78169.49,0.0,0.10207,8e-05,11.88666]
[1778947832052,32.46,78169.49,0.0,0.10207,8e-05,11.88666]
[1778947832053,32.46,78169.49,0.0,0.10207,8e-05,11.88666]
[1778947832141,32.46,78164.7,0.0,0.10165,8e-05,11.84879]
[1778947837484,32.46,78163.67,0.0,0.10157,8e-05,11.84245]
[1778947842982,32.46,78164.3,0.0,0.10164,8e-05,11.8481]
[1778947848560,32.47,78161.31,0.0,0.10141,8e-05,11.8279]
[1778947853596,32.47,78160.99,0.0,0.1014,8e-05,11.82681]
[1778947858631,32.47,78156.2,0.0,0.10102,8e-05,11.79438]
[1778947863665,32.47,78152.62,0.0,0.10075,8e-05,11.77056]
[1778947868700,32.48,78149.1,0.0,0.10048,8e-05,11.74747]
[1778947873734,32.48,78150.04,0.0,0.10058,8e-05,11.75537]
[1778947876756,32.48,78140.39,0.0,0.0998,8e-05,11.68735]
[1778947881791,32.48,78145.33,0.0,0.10022,8e-05,11.72399]
[1778947886828,32.48,78146.99,0.0,0.10037,8e-05,11.73731]
[1778947891862,32.49,78145.99,0.0,0.10027,8e-05,11.72745]
[1778947896897,32.49,78148.62,0.0,0.1005,8e-05,11.74678]
[1778947902940,32.49,78150.14,0.0,0.10063,8e-05,11.75832]
[1778947907961,32.49,78150.54,0.0,0.10067,8e-05,11.76164]
[1778947913100,32.49,78153.48,0.0,0.10093,8e-05,11.78428]
[1778947919052,32.5,78160.97,0.0,0.10157,8e-05,11.83994]
[1778947924087,32.5,78157.98,0.0,0.10134,8e-05,11.82029]
[1778947930129,32.5,78167.96,0.0,0.10218,8e-05,11.89303]
[1778947938186,32.51,78169.04,0.0,0.1023,8e-05,11.90289]
[1778947943220,32.51,78170.29,0.0,0.10241,8e-05,11.91297]
[1778947948256,32.51,78173.08,0.0,0.10266,8e-05,11.93398]
[1778947953290,32.51,78174.32,0.0,0.10274,8e-05,11.93981]
[1778947958326,32.51,78175.02,0.0,0.10281,8e-05,11.94594]
[1778947963829,32.52,78175.71,0.0,0.10289,8e-05,11.95222]
[1778947969402,32.52,78174.49,0.0,0.1028,8e-05,11.94508]
[1778947974438,32.52,78174.63,0.0,0.10283,8e-05,11.94765]
[1778947979472,32.52,78186.39,0.0,0.10383,8e-05,12.03294]
[1778947984506,32.52,78183.98,0.0,0.10363,8e-05,12.01643]
[1778947990550,32.53,78182.46,0.0,0.10352,8e-05,12.00632]
[1778947997599,32.53,78180.16,0.0,0.10334,8e-05,11.99076]
[1778948002636,32.53,78179.46,0.0,0.10328,8e-05,11.98633]
[1778948007674,32.53,78178.34,0.0,0.1032,8e-05,11.97888]
[1778948012717,32.53,78178.0,0.0,0.10315,8e-05,11.97285]
[1778948019755,32.53,78178.26,0.0,0.10317,8e-05,11.97537]
[1778948024788,32.53,78179.15,0.0,0.10325,8e-05,11.9822]
[1778948029824,32.53,78178.68,0.0,0.10322,8e-05,11.97949]
[1778948034860,32.53,78178.59,0.0,0.10322,8e-05,11.97953]
[1778948039894,32.53,78188.94,0.0,0.10409,8e-05,12.05372]
[1778948044929,32.53,78193.82,0.0,0.10449,8e-05,12.08833]
[1778948049964,32.53,78189.37,0.0,0.10412,8e-05,12.05634]
[1778948054999,32.53,78189.11,0.0,0.1041,8e-05,12.05484]
[1778948059027,32.53,78179.49,0.0,0.1033,8e-05,11.98639]
[1778948065069,32.54,78176.54,0.0,0.10307,8e-05,11.966]
[1778948070104,32.54,78176.34,0.0,0.10306,8e-05,11.96526]
[1778948075139,32.54,78176.55,0.0,0.10306,8e-05,11.96348]
[1778948080175,32.54,78188.9,0.0,0.10409,8e-05,12.05234]
[1778948085209,32.54,78188.09,0.0,0.10403,8e-05,12.04705]
[1778948094274,32.54,78188.15,0.0,0.10404,8e-05,12.04799]
[1778948099309,32.54,78184.31,0.0,0.10372,8e-05,12.0206]
[1778948104348,32.54,78184.09,0.0,0.1037,8e-05,12.01918]
[1778948110389,32.54,78177.94,0.0,0.1032,8e-05,11.9757]
[1778948115425,32.54,78176.84,0.0,0.10311,8e-05,11.96833]
[1778948120459,32.54,78175.41,0.0,0.103,8e-05,11.95843]
[1778948125495,32.54,78172.62,0.0,0.10277,8e-05,11.93887]
[1778948131536,32.54,78170.51,0.0,0.10257,8e-05,11.92015]
[1778948136572,32.54,78168.59,0.0,0.10242,8e-05,11.90688]
[1778948141732,32.55,78161.47,0.0,0.10184,8e-05,11.85678]
[1778948147821,32.55,78158.69,0.0,0.10162,8e-05,11.83744]
[1778948153690,32.55,78163.18,0.0,0.10199,8e-05,11.86971]
[1778948158727,32.55,78159.74,0.0,0.10171,8e-05,11.8454]
[1778948163760,32.55,78158.97,0.0,0.10165,8e-05,11.8404]
[1778948168796,32.55,78158.12,0.0,0.10159,8e-05,11.83507]
[1778948173835,32.55,78149.95,0.0,0.10093,8e-05,11.77772]
[1778948178871,32.55,78153.58,0.0,0.10123,8e-05,11.80391]
[1778948183906,32.55,78151.06,0.0,0.10103,8e-05,11.78674]
[1778948189248,32.55,78155.18,0.0,0.10138,8e-05,11.81665]
[1778948195458,32.56,78171.24,0.0,0.10268,8e-05,11.92788]
[1778948201025,32.56,78169.71,0.0,0.10256,8e-05,11.91728]
[1778948206061,32.56,78167.9,0.0,0.10241,8e-05,11.90461]
[1778948215597,32.56,78166.0,0.0,0.10226,8e-05,11.89141]
[1778948221262,32.56,78165.36,0.0,0.10221,8e-05,11.88697]
[1778948226300,32.56,78165.17,0.0,0.10219,8e-05,11.88568]
[1778948232242,32.56,78164.1,0.0,0.10211,8e-05,11.87825]
[1778948237277,32.56,78164.07,0.0,0.1021,8e-05,11.87809]
[1778948241579,32.56,78175.9,0.0,0.10308,8e-05,11.96224]
[1778948246710,32.56,78179.93,0.0,0.10341,8e-05,11.99054]
[1778948246730,32.56,78179.93,0.0,0.10341,8e-05,11.99054]
[1778948247054,32.56,78179.93,0.0,0.10341,8e-05,11.99054]
[1778948247356,32.56,78182.55,0.0,0.10362,8e-05,12.0091]
[1778948252391,32.55,78186.28,0.0,0.10389,8e-05,12.03071]
[1778948258432,32.55,78192.68,0.0,0.10441,8e-05,12.07546]
[1778948263468,32.55,78197.15,0.0,0.10479,8e-05,12.10724]
[1778948270066,32.55,78200.12,0.0,0.10504,8e-05,12.12865]
[1778948275183,32.55,78211.09,0.0,0.10596,8e-05,12.20706]
[1778948280593,32.55,78215.23,0.0,0.1063,8e-05,12.23643]
[1778948286635,32.55,78215.07,0.0,0.10628,8e-05,12.23486]
[1778948291671,32.55,78215.94,0.0,0.10636,8e-05,12.24126]
[1778948296704,32.55,78218.64,0.0,0.10659,8e-05,12.26071]
[1778948301740,32.55,78226.25,0.0,0.10723,9e-05,12.31503]
[1778948306776,32.55,78226.03,0.0,0.1072,9e-05,12.31286]
[1778948311822,32.55,78233.17,0.0,0.10777,9e-05,12.35953]
[1778948317635,32.55,78234.14,0.0,0.10786,9e-05,12.36731]
[1778948320873,32.55,78254.13,0.0,0.10959,9e-05,12.51241]
[1778948321881,32.55,78263.97,0.0,0.11044,9e-05,12.5837]
[1778948326915,32.55,78265.96,0.0,0.1106,9e-05,12.59742]
[1778948331950,32.55,78262.43,0.0,0.11029,9e-05,12.57133]
[1778948336985,32.55,78265.92,0.0,0.11059,9e-05,12.59632]
[1778948342383,32.55,78265.92,0.0,0.11059,9e-05,12.59632]
[1778948349071,32.55,78266.08,0.0,0.1106,9e-05,12.59676]
[1778948354108,32.55,78260.87,0.0,0.11014,9e-05,12.55872]
[1778948357024,32.55,78268.31,0.0,0.11079,9e-05,12.61252]
[1778948357065,32.55,78268.31,0.0,0.11079,9e-05,12.61252]
[1778948358002,32.55,78268.84,0.0,0.11083,9e-05,12.61637]
[1778948358013,32.55,78268.84,0.0,0.11083,9e-05,12.61637]
[1778948358138,32.55,78271.68,0.0,0.11108,9e-05,12.63671]
[1778948360028,32.55,78274.29,0.0,0.1113,9e-05,12.65549]
[1778948360089,32.55,78274.49,0.0,0.11132,9e-05,12.65695]
[1778948366661,32.54,78277.5,0.0,0.11157,9e-05,12.67775]
[1778948371775,32.54,78277.05,0.0,0.11152,9e-05,12.67384]
[1778948377268,32.54,78273.94,0.0,0.11121,9e-05,12.64605]
[1778948382303,32.54,78275.06,0.0,0.1113,9e-05,12.65355]
[1778948387338,32.54,78277.53,0.0,0.1115,9e-05,12.67097]
[1778948392373,32.54,78278.18,0.0,0.11156,9e-05,12.67592]
[1778948397408,32.54,78280.98,0.0,0.11181,9e-05,12.69672]
[1778948402443,32.54,78285.01,0.0,0.11217,9e-05,12.72647]
[1778948409492,32.54,78283.62,0.0,0.11205,9e-05,12.71628]
[1778948416541,32.54,78276.27,0.0,0.1114,9e-05,12.66263]
[1778948421604,32.54,78277.41,0.0,0.1115,9e-05,12.67084]
[1778948427619,32.54,78273.5,0.0,0.11117,9e-05,12.64278]
[1778948432676,32.54,78269.61,0.0,0.1108,9e-05,12.61046]
[1778948437796,32.54,78262.96,0.0,0.11022,9e-05,12.56241]
[1778948444748,32.54,78261.34,0.0,0.11009,9e-05,12.55101]
[1778948449785,32.54,78259.24,0.0,0.10991,9e-05,12.53594]
[1778948452806,32.54,78248.42,0.0,0.10897,9e-05,12.45753]
[1778948457843,32.54,78239.12,0.0,0.10818,9e-05,12.39071]
[1778948460953,32.54,78230.54,0.0,0.10744,9e-05,12.32857]
[1778948460995,32.54,78230.54,0.0,0.10744,9e-05,12.32857]
[1778948461361,32.54,78230.54,0.0,0.10744,9e-05,12.32857]
[1778948461413,32.54,78230.54,0.0,0.10744,9e-05,12.32857]
[1778948462844,32.54,78229.17,0.0,0.10732,9e-05,12.3186]
[1778948462857,32.54,78229.17,0.0,0.10732,9e-05,12.3186]
[1778948462880,32.54,78229.17,0.0,0.10732,9e-05,12.31851]
[1778948464820,32.54,78226.94,0.0,0.10713,9e-05,12.30236]
[1778948464827,32.54,78226.94,0.0,0.10713,9e-05,12.30236]
[1778948464893,32.54,78226.39,0.0,0.10708,8e-05,12.29833]
[1778948469893,32.54,78220.17,0.0,0.10655,8e-05,12.2534]
[1778948474898,32.54,78220.31,0.0,0.10656,8e-05,12.25408]
[1778948479904,32.54,78219.82,0.0,0.10652,8e-05,12.25019]
[1778948484906,32.54,78228.85,0.0,0.10728,9e-05,12.3152]
[1778948485428,32.54,78230.0,0.0,0.10738,9e-05,12.3237]
[1778948485435,32.54,78230.0,0.0,0.10738,9e-05,12.3237]
[1778948485463,32.54,78230.0,0.0,0.10738,9e-05,12.3237]
[1778948485564,32.54,78229.64,0.0,0.10735,9e-05,12.32111]
[1778948491079,32.54,78228.44,0.0,0.10723,9e-05,12.30943]
[1778948496114,32.54,78230.24,0.0,0.1074,9e-05,12.32323]
[1778948501896,32.55,78238.43,0.0,0.1081,9e-05,12.38283]
[1778948507642,32.55,78241.7,0.0,0.10839,9e-05,12.40685]
[1778948513233,32.55,78241.63,0.0,0.10839,9e-05,12.40664]
[1778948518268,32.55,78243.46,0.0,0.10855,9e-05,12.42017]
[1778948524310,32.55,78243.65,0.0,0.10857,9e-05,12.42192]
[1778948529345,32.55,78241.13,0.0,0.10835,9e-05,12.40378]
[1778948537852,32.55,78233.8,0.0,0.10772,9e-05,12.3504]
[1778948543445,32.55,78233.52,0.0,0.10769,9e-05,12.34772]
[1778948548480,32.55,78227.44,0.0,0.10716,9e-05,12.30339]
[1778948551085,32.54,78226.84,0.0,0.10711,9e-05,12.29894]
[1778948551121,32.54,78226.84,0.0,0.10711,9e-05,12.29894]
[1778948551939,32.54,78225.01,0.0,0.10692,8e-05,12.28152]
[1778948556956,32.54,78224.83,0.0,0.1069,8e-05,12.28005]
[1778948561961,32.54,78221.0,0.0,0.10658,8e-05,12.25239]
[1778948566981,32.54,78219.59,0.0,0.10646,8e-05,12.24215]
[1778948571994,32.54,78218.31,0.0,0.10635,8e-05,12.23289]
[1778948577020,32.54,78217.98,0.0,0.10632,8e-05,12.23052]
[1778948582026,32.54,78213.68,0.0,0.10596,8e-05,12.19972]
[1778948587031,32.54,78215.37,0.0,0.1061,8e-05,12.21162]
[1778948592060,32.54,78215.37,0.0,0.1061,8e-05,12.21159]
[1778948597081,32.54,78220.47,0.0,0.10653,8e-05,12.24823]
[1778948602101,32.54,78221.48,0.0,0.10662,8e-05,12.25549]
[1778948607108,32.54,78229.87,0.0,0.10733,9e-05,12.31591]
[1778948610588,32.54,78231.84,0.0,0.10749,9e-05,12.32965]
[1778948610606,32.54,78231.84,0.0,0.10749,9e-05,12.32965]
[1778948612822,32.54,78232.47,0.0,0.10751,9e-05,12.32999]
[1778948612834,32.54,78232.47,0.0,0.10751,9e-05,12.32999]
[1778948617848,32.54,78232.84,0.0,0.10755,9e-05,12.33303]
[1778948618988,32.54,78233.44,0.0,0.1076,9e-05,12.33726]
[1778948618998,32.54,78233.44,0.0,0.1076,9e-05,12.33726]
[1778948618996,32.54,78233.6,0.0,0.10761,9e-05,12.33828]
[1778948620035,32.54,78233.67,0.0,0.10761,9e-05,12.33857]
[1778948621049,32.54,78233.67,0.0,0.10761,9e-05,12.33857]
[1778948621999,32.54,78233.67,0.0,0.10761,9e-05,12.33814]
[1778948627034,32.54,78234.2,0.0,0.10764,9e-05,12.34088]
[1778948632069,32.54,78235.67,0.0,0.10775,9e-05,12.35037]
[1778948638555,32.54,78236.16,0.0,0.10778,9e-05,12.35253]
[1778948644153,32.53,78238.83,0.0,0.108,9e-05,12.37083]
[1778948650195,32.53,78239.31,0.0,0.10802,9e-05,12.37322]
[1778948655230,32.53,78239.93,0.0,0.10807,9e-05,12.37681]
[1778948660266,32.53,78242.98,0.0,0.10833,9e-05,12.39926]
[1778948665301,32.53,78245.04,0.0,0.10851,9e-05,12.41455]
[1778948670335,32.53,78246.68,0.0,0.10866,9e-05,12.42682]
[1778948675836,32.53,78246.95,0.0,0.10866,9e-05,12.42487]
[1778948681411,32.53,78247.44,0.0,0.10871,9e-05,12.42913]
[1778948688908,32.53,78245.65,0.0,0.10854,9e-05,12.41501]
[1778948696516,32.53,78240.84,0.0,0.10812,9e-05,12.37937]
[1778948701553,32.53,78239.99,0.0,0.10804,9e-05,12.37274]
[1778948706588,32.53,78243.46,0.0,0.10834,9e-05,12.39805]
[1778948711624,32.53,78244.72,0.0,0.10844,9e-05,12.40648]
[1778948717665,32.53,78247.2,0.0,0.10864,9e-05,12.42333]
[1778948722702,32.53,78247.22,0.0,0.10863,9e-05,12.42259]
[1778948727735,32.53,78246.24,0.0,0.10853,9e-05,12.41463]
[1778948732771,32.52,78244.63,0.0,0.10835,9e-05,12.39795]
[1778948737806,32.52,78243.94,0.0,0.10828,9e-05,12.39202]
[1778948743847,32.52,78243.95,0.0,0.10827,9e-05,12.39088]
[1778948748882,32.52,78244.43,0.0,0.1083,9e-05,12.39324]
[1778948757945,32.51,78244.39,0.0,0.10826,9e-05,12.39064]
[1778948762981,32.51,78247.45,0.0,0.10853,9e-05,12.41274]
[1778948768016,32.51,78246.72,0.0,0.10846,9e-05,12.40741]
[1778948778088,32.51,78251.55,0.0,0.10888,9e-05,12.4421]
[1778948785137,32.51,78253.37,0.0,0.10903,9e-05,12.45501]
[1778948790172,32.51,78259.31,0.0,0.10954,9e-05,12.4978]
[1778948797221,32.51,78258.4,0.0,0.10943,9e-05,12.48662]
[1778948803263,32.51,78261.01,0.0,0.10965,9e-05,12.50527]
[1778948808298,32.51,78262.95,0.0,0.10981,9e-05,12.5192]
[1778948815348,32.51,78264.22,0.0,0.10992,9e-05,12.52826]
[1778948820382,32.51,78266.22,0.0,0.1101,9e-05,12.54268]
[1778948826427,32.51,78266.52,0.0,0.11012,9e-05,12.54474]
[1778948831460,32.51,78269.47,0.0,0.11038,9e-05,12.56604]
[1778948836495,32.51,78269.84,0.0,0.11041,9e-05,12.5686]
[1778948841538,32.51,78265.66,0.0,0.11004,9e-05,12.53817]
[1778948844551,32.51,78277.27,0.0,0.11105,9e-05,12.62231]
[1778948847668,32.51,78275.94,0.0,0.11093,9e-05,12.61241]
[1778948847721,32.51,78275.94,0.0,0.11093,9e-05,12.61241]
[1778948848692,32.51,78275.7,0.0,0.11091,9e-05,12.61056]
[1778948848726,32.51,78275.7,0.0,0.11091,9e-05,12.61056]
[1778948850796,32.51,78279.43,0.0,0.11123,9e-05,12.63747]
[1778948850825,32.51,78279.43,0.0,0.11123,9e-05,12.63747]
[1778948851057,32.51,78279.43,0.0,0.11123,9e-05,12.63747]
[1778948851151,32.51,78279.78,0.0,0.11123,9e-05,12.63558]
[1778948856832,32.51,78279.46,0.0,0.1112,9e-05,12.63284]
[1778948862677,32.51,78272.28,0.0,0.11057,9e-05,12.58059]
[1778948867713,32.51,78272.3,0.0,0.11057,9e-05,12.58088]
[1778948872747,32.51,78268.39,0.0,0.11024,9e-05,12.5528]
[1778948876776,32.51,78258.77,0.0,0.10941,9e-05,12.48344]
[1778948881810,32.51,78257.73,0.0,0.10933,9e-05,12.47671]
[1778948886845,32.51,78258.05,0.0,0.10936,9e-05,12.47974]
[1778948892887,32.51,78257.56,0.0,0.10931,9e-05,12.47565]
[1778948897923,32.51,78264.56,0.0,0.10992,9e-05,12.52602]
[1778948902957,32.51,78263.08,0.0,0.10979,9e-05,12.51544]
[1778948909000,32.51,78262.1,0.0,0.10971,9e-05,12.50855]
[1778948914034,32.51,78259.41,0.0,0.10945,9e-05,12.4851]
[1778948920086,32.51,78260.77,0.0,0.10957,9e-05,12.4952]
[1778948925124,32.51,78257.51,0.0,0.10929,9e-05,12.47183]
[1778948930594,32.51,78256.02,0.0,0.10916,9e-05,12.46155]
[1778948936197,32.51,78255.05,0.0,0.10909,9e-05,12.45512]
[1778948943247,32.52,78254.95,0.0,0.10909,9e-05,12.45505]
[1778948948286,32.52,78249.39,0.0,0.10861,9e-05,12.4153]
[1778948948826,32.52,78249.39,0.0,0.10861,9e-05,12.4153]
[1778948948862,32.52,78249.39,0.0,0.10861,9e-05,12.4153]
[1778948948938,32.52,78249.39,0.0,0.10861,9e-05,12.4153]
[1778948948986,32.52,78249.39,0.0,0.10861,9e-05,12.4153]
[1778948949817,32.52,78246.43,0.0,0.10836,9e-05,12.39401]
[1778948949824,32.52,78246.43,0.0,0.10836,9e-05,12.39401]
[1778948949829,32.52,78246.43,0.0,0.10836,9e-05,12.39401]
[1778948950385,32.52,78233.66,0.0,0.10727,9e-05,12.30171]
[1778948951848,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948952563,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948952564,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948952574,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948952730,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948952739,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948952814,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948952828,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948952919,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948952945,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948953046,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948953071,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948953298,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948953336,32.52,78230.7,0.0,0.10701,9e-05,12.28036]
[1778948953399,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948953425,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948953453,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948953529,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948953548,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948953612,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948953617,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948953717,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948953736,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948953895,32.52,78228.6,0.0,0.10683,9e-05,12.2651]
[1778948954324,32.52,78228.6,0.0,0.10683,9e-05,12.26504]
[1778948960368,32.52,78226.68,0.0,0.10667,8e-05,12.2513]
[1778948970875,32.52,78222.76,0.0,0.10634,8e-05,12.22312]
[1778948976478,32.52,78221.88,0.0,0.10623,8e-05,12.21253]
[1778948981513,32.52,78221.03,0.0,0.10616,8e-05,12.20626]
[1778948986548,32.51,78220.35,0.0,0.1061,8e-05,12.2012]
[1778948992590,32.51,78219.87,0.0,0.10606,8e-05,12.19751]
[1778948997625,32.51,78219.43,0.0,0.10601,8e-05,12.19411]
[1778949002661,32.51,78218.58,0.0,0.10594,8e-05,12.18766]
[1778949007695,32.51,78219.25,0.0,0.10599,8e-05,12.19182]
[1778949012731,32.51,78218.43,0.0,0.10591,8e-05,12.18523]
[1778949017769,32.51,78218.06,0.0,0.10587,8e-05,12.18197]
[1778949024816,32.51,78209.98,0.0,0.10518,8e-05,12.12306]
[1778949029852,32.51,78214.21,0.0,0.10553,8e-05,12.15299]
[1778949034888,32.51,78218.12,0.0,0.10582,8e-05,12.17624]
[1778949041374,32.51,78215.51,0.0,0.1056,8e-05,12.15711]
[1778949047980,32.51,78215.51,0.0,0.10559,8e-05,12.15658]
[1778949053015,32.5,78215.62,0.0,0.10559,8e-05,12.15688]
[1778949058052,32.5,78219.24,0.0,0.10589,8e-05,12.1823]
[1778949063087,32.5,78219.71,0.0,0.10592,8e-05,12.18487]
[1778949068126,32.5,78219.95,0.0,0.10594,8e-05,12.18599]
[1778949073157,32.5,78222.32,0.0,0.10613,8e-05,12.20233]
[1778949078192,32.5,78222.99,0.0,0.10618,8e-05,12.20638]
[1778949083228,32.5,78221.65,0.0,0.10605,8e-05,12.19603]
[1778949088713,32.5,78222.02,0.0,0.10608,8e-05,12.19814]
[1778949094305,32.49,78222.31,0.0,0.10606,8e-05,12.19502]
[1778949099340,32.49,78222.66,0.0,0.10608,8e-05,12.19692]
[1778949104375,32.49,78223.24,0.0,0.10612,8e-05,12.20047]
[1778949109411,32.49,78223.25,0.0,0.10612,8e-05,12.19991]
[1778949115374,32.49,78221.83,0.0,0.10599,8e-05,12.18921]
[1778949120449,32.49,78221.94,0.0,0.10599,8e-05,12.18929]
[1778949127536,32.49,78221.4,0.0,0.10593,8e-05,12.18437]
[1778949132571,32.49,78221.6,0.0,0.10594,8e-05,12.1853]
[1778949139621,32.49,78220.08,0.0,0.10581,8e-05,12.17375]
[1778949144655,32.49,78219.88,0.0,0.10579,8e-05,12.17189]
[1778949149690,32.48,78220.14,0.0,0.1058,8e-05,12.17336]
[1778949154725,32.48,78217.41,0.0,0.10554,8e-05,12.14932]
[1778949162215,32.48,78217.33,0.0,0.10553,8e-05,12.1485]
[1778949167820,32.48,78224.47,0.0,0.10613,8e-05,12.19945]
[1778949173364,32.48,78224.72,0.0,0.10614,8e-05,12.20085]
[1778949180910,32.48,78224.13,0.0,0.10608,8e-05,12.19571]
[1778949185948,32.48,78220.45,0.0,0.10576,8e-05,12.16865]
[1778949190981,32.48,78219.42,0.0,0.10567,8e-05,12.16045]
[1778949196017,32.48,78218.89,0.0,0.10561,8e-05,12.15587]
[1778949201076,32.48,78217.73,0.0,0.10551,8e-05,12.14703]
[1778949207096,32.48,78215.5,0.0,0.10532,8e-05,12.13084]
[1778949212574,32.48,78216.05,0.0,0.10534,8e-05,12.13063]
[1778949218173,32.48,78213.98,0.0,0.10516,8e-05,12.11584]
[1778949223208,32.48,78212.05,0.0,0.105,8e-05,12.10213]
[1778949228243,32.48,78211.95,0.0,0.105,8e-05,12.10173]
[1778949233504,32.48,78213.31,0.0,0.10511,8e-05,12.11174]
[1778949239320,32.48,78208.84,0.0,0.10475,8e-05,12.08038]
[1778949244355,32.48,78209.32,0.0,0.10479,8e-05,12.0844]
[1778949250397,32.48,78211.27,0.0,0.10497,8e-05,12.09909]
[1778949255433,32.48,78212.26,0.0,0.10506,8e-05,12.1068]
[1778949260467,32.48,78212.63,0.0,0.10509,8e-05,12.10972]
[1778949265502,32.48,78213.79,0.0,0.10519,8e-05,12.11782]
[1778949270537,32.48,78214.34,0.0,0.10523,8e-05,12.12155]
[1778949278596,32.48,78215.02,0.0,0.10525,8e-05,12.12203]
[1778949283632,32.48,78214.76,0.0,0.10523,8e-05,12.1201]
[1778949288667,32.48,78216.29,0.0,0.10536,8e-05,12.13118]
[1778949293690,32.48,78222.98,0.0,0.10593,8e-05,12.17934]
[1778949297731,32.48,78234.77,0.0,0.10693,9e-05,12.26447]
[1778949298737,32.48,78246.23,0.0,0.10791,9e-05,12.34728]
[1778949301755,32.48,78263.73,0.0,0.10942,9e-05,12.47414]
[1778949305786,32.48,78253.4,0.0,0.10853,9e-05,12.39926]
[1778949311828,32.48,78250.47,0.0,0.10828,9e-05,12.37803]
[1778949316904,32.48,78247.09,0.0,0.10798,9e-05,12.35319]
[1778949323108,32.48,78244.95,0.0,0.10779,9e-05,12.33731]
[1778949328949,32.48,78234.73,0.0,0.1069,9e-05,12.2622]
[1778949333222,32.48,78220.71,0.0,0.10567,8e-05,12.15645]
[1778949339017,32.48,78213.05,0.0,0.10503,8e-05,12.10134]
[1778949344055,32.48,78211.49,0.0,0.1049,8e-05,12.09044]
[1778949349089,32.48,78212.91,0.0,0.10502,8e-05,12.1011]
[1778949354125,32.48,78213.84,0.0,0.10511,8e-05,12.10828]
[1778949359159,32.48,78205.26,0.0,0.1044,8e-05,12.04746]
[1778949362021,32.48,78205.71,0.0,0.10444,8e-05,12.05119]
[1778949362040,32.48,78205.71,0.0,0.10444,8e-05,12.05119]
[1778949362147,32.48,78205.71,0.0,0.10444,8e-05,12.05119]
[1778949362230,32.48,78195.83,0.0,0.10362,8e-05,11.98053]
[1778949363184,32.48,78195.83,0.0,0.10362,8e-05,11.98053]
[1778949363636,32.48,78192.12,0.0,0.10331,8e-05,11.95431]
[1778949368227,32.48,78179.71,0.0,0.10229,8e-05,11.86689]
[1778949370240,32.48,78167.51,0.0,0.10129,8e-05,11.78045]
[1778949375273,32.49,78175.83,0.0,0.10199,8e-05,11.84054]
[1778949380309,32.49,78186.17,0.0,0.10285,8e-05,11.91456]
[1778949387356,32.49,78190.41,0.0,0.1032,8e-05,11.94503]
[1778949394408,32.49,78192.54,0.0,0.10336,8e-05,11.95706]
[1778949399444,32.49,78195.54,0.0,0.10362,8e-05,11.97908]
[1778949405464,32.49,78192.6,0.0,0.10338,8e-05,11.95863]
[1778949410517,32.49,78190.54,0.0,0.10321,8e-05,11.94446]
[1778949417568,32.49,78189.07,0.0,0.1031,8e-05,11.93479]
[1778949423614,32.49,78193.67,0.0,0.10349,8e-05,11.96843]
[1778949428645,32.49,78199.1,0.0,0.10395,8e-05,12.00777]
[1778949433685,32.5,78207.21,0.0,0.10464,8e-05,12.06658]
[1778949438719,32.5,78210.23,0.0,0.1049,8e-05,12.08877]
[1778949443753,32.5,78215.74,0.0,0.10538,8e-05,12.12941]
[1778949448790,32.5,78207.2,0.0,0.10468,8e-05,12.06947]
[1778949453823,32.5,78208.02,0.0,0.10474,8e-05,12.0731]
[1778949458858,32.51,78210.34,0.0,0.10495,8e-05,12.09165]
[1778949463893,32.51,78216.92,0.0,0.10553,8e-05,12.14052]
[1778949468928,32.51,78218.04,0.0,0.10564,8e-05,12.15001]
[1778949474426,32.51,78217.41,0.0,0.1056,8e-05,12.14676]
[1778949480014,32.52,78217.98,0.0,0.10567,8e-05,12.15261]
[1778949483107,32.52,78218.24,0.0,0.1057,8e-05,12.15503]
[1778949483125,32.52,78218.24,0.0,0.1057,8e-05,12.15503]
[1778949484583,32.52,78218.44,0.0,0.10572,8e-05,12.15674]
[1778949484683,32.52,78222.11,0.0,0.10603,8e-05,12.18336]
[1778949490076,32.52,78221.94,0.0,0.10604,8e-05,12.18351]
[1778949495111,32.52,78221.67,0.0,0.10603,8e-05,12.18268]
[1778949501153,32.53,78221.34,0.0,0.10602,8e-05,12.18171]
[1778949506189,32.53,78221.09,0.0,0.10601,8e-05,12.18111]
[1778949511224,32.53,78223.11,0.0,0.10617,8e-05,12.19279]
[1778949516258,32.53,78223.05,0.0,0.10618,8e-05,12.19358]
[1778949521493,32.53,78222.44,0.0,0.10614,8e-05,12.1902]
[1778949527553,32.54,78221.91,0.0,0.10611,8e-05,12.18798]
[1778949533384,32.54,78222.38,0.0,0.10617,8e-05,12.19288]
[1778949538419,32.54,78223.56,0.0,0.10628,8e-05,12.20222]
[1778949543456,32.54,78222.94,0.0,0.10624,8e-05,12.19864]
[1778949550503,32.54,78222.93,0.0,0.10625,8e-05,12.20006]
[1778949555539,32.55,78214.96,0.0,0.10559,8e-05,12.14399]
[1778949559568,32.55,78203.29,0.0,0.10462,8e-05,12.06104]
[1778949564602,32.55,78203.89,0.0,0.10468,8e-05,12.06612]
[1778949569622,32.55,78205.3,0.0,0.10481,8e-05,12.07702]
[1778949575681,32.55,78198.99,0.0,0.10428,8e-05,12.03045]
[1778949580716,32.56,78191.95,0.0,0.10371,8e-05,11.98181]
[1778949587763,32.56,78193.41,0.0,0.10386,8e-05,11.99459]
[1778949595828,32.57,78191.19,0.0,0.10371,8e-05,11.98188]
[1778949601869,32.57,78187.92,0.0,0.10347,8e-05,11.96065]
[1778949606904,32.57,78185.74,0.0,0.10331,8e-05,11.94683]
[1778949614100,32.58,78184.18,0.0,0.10319,8e-05,11.93708]
[1778949615977,32.58,78154.83,0.0,0.1008,8e-05,11.73016]
[1778949618033,32.58,78158.25,0.0,0.10108,8e-05,11.75455]
[1778949618067,32.58,78158.25,0.0,0.10108,8e-05,11.75455]
[1778949618484,32.58,78159.01,0.0,0.10114,8e-05,11.76009]
[1778949620576,32.58,78159.01,0.0,0.10114,8e-05,11.76009]
[1778949621012,32.58,78159.01,0.0,0.10115,8e-05,11.76057]
[1778949626047,32.58,78161.4,0.0,0.10135,8e-05,11.77824]
[1778949631082,32.58,78170.38,0.0,0.10206,8e-05,11.83835]
[1778949636118,32.58,78168.35,0.0,0.1019,8e-05,11.82436]
[1778949641153,32.58,78167.88,0.0,0.10187,8e-05,11.82137]
[1778949647167,32.58,78167.46,0.0,0.10184,8e-05,11.8186]
[1778949653239,32.58,78167.33,0.0,0.10183,8e-05,11.81803]
[1778949658278,32.58,78167.23,0.0,0.10182,8e-05,11.81742]
[1778949663309,32.58,78162.51,0.0,0.10144,8e-05,11.78418]
[1778949668506,32.58,78162.42,0.0,0.10143,8e-05,11.78382]
[1778949674387,32.58,78162.79,0.0,0.10147,8e-05,11.78699]
[1778949678414,32.59,78148.17,0.0,0.10028,8e-05,11.6842]
[1778949683450,32.59,78139.35,0.0,0.09959,8e-05,11.62341]
[1778949688487,32.59,78136.14,0.0,0.09935,8e-05,11.60272]
[1778949693521,32.59,78130.57,0.0,0.09889,8e-05,11.56151]
[1778949699049,32.6,78128.64,0.0,0.09876,8e-05,11.54976]
[1778949704599,32.6,78127.76,0.0,0.09873,8e-05,11.54663]
[1778949709636,32.61,78124.55,0.0,0.09849,8e-05,11.52631]
[1778949714670,32.61,78121.33,0.0,0.09826,8e-05,11.50596]
[1778949719708,32.61,78116.33,0.0,0.09789,8e-05,11.47341]
[1778949724746,32.62,78117.2,0.0,0.09799,8e-05,11.48197]
[1778949729778,32.62,78117.56,0.0,0.09805,8e-05,11.48682]
[1778949734815,32.63,78122.2,0.0,0.09844,8e-05,11.52143]
[1778949740857,32.63,78121.68,0.0,0.09843,8e-05,11.52017]
[1778949746899,32.63,78121.51,0.0,0.09844,8e-05,11.52128]
[1778949752941,32.64,78122.99,0.0,0.09855,8e-05,11.52977]
[1778949757976,32.64,78124.2,0.0,0.09867,8e-05,11.54007]
[1778949763011,32.64,78125.87,0.0,0.09883,8e-05,11.55391]
[1778949768046,32.65,78126.5,0.0,0.0989,8e-05,11.56011]
[1778949773089,32.65,78120.14,0.0,0.09841,8e-05,11.51716]
[1778949776355,32.65,78109.27,0.0,0.09757,8e-05,11.44297]
[1778949784161,32.66,78107.96,0.0,0.09751,8e-05,11.43824]
[1778949789195,32.66,78109.1,0.0,0.09764,8e-05,11.44908]
[1778949794230,32.67,78109.09,0.0,0.09767,8e-05,11.45189]
[1778949799266,32.67,78110.53,0.0,0.09782,8e-05,11.46494]
[1778949802287,32.68,78094.34,0.0,0.09655,8e-05,11.35358]
[1778949807322,32.68,78093.23,0.0,0.09649,8e-05,11.34779]
[1778949811028,32.68,78084.9,0.0,0.09582,8e-05,11.28715]
[1778949813363,32.69,78074.12,0.0,0.095,8e-05,11.21409]
[1778949814361,32.69,78074.12,0.0,0.095,8e-05,11.21409]
[1778949814431,32.69,78074.12,0.0,0.095,8e-05,11.21409]
[1778949816039,32.69,78077.08,0.0,0.09524,8e-05,11.23577]
[1778949816134,32.69,78077.76,0.0,0.0953,8e-05,11.24107]
[1778949820120,32.69,78077.81,0.0,0.09532,8e-05,11.24297]
[1778949820138,32.69,78080.25,0.0,0.09553,8e-05,11.26107]
[1778949826210,32.7,78082.53,0.0,0.09575,8e-05,11.28069]
[1778949831489,32.71,78090.93,0.0,0.09648,8e-05,11.34533]
[1778949832509,32.71,78090.93,0.0,0.09648,8e-05,11.34533]
[1778949832603,32.71,78090.93,0.0,0.09648,8e-05,11.34533]
[1778949832987,32.71,78090.93,0.0,0.09648,8e-05,11.34533]
[1778949832999,32.71,78090.93,0.0,0.09648,8e-05,11.34533]
[1778949833092,32.71,78092.89,0.0,0.09665,8e-05,11.3598]
[1778949834513,32.71,78092.89,0.0,0.09666,8e-05,11.36064]
[1778949835285,32.72,78097.41,0.0,0.09703,8e-05,11.39372]
[1778949836557,32.72,78097.9,0.0,0.09708,8e-05,11.39792]
[1778949836568,32.72,78097.9,0.0,0.09708,8e-05,11.39792]
[1778949841582,32.72,78100.38,0.0,0.09732,8e-05,11.41912]
[1778949846604,32.73,78096.87,0.0,0.09709,8e-05,11.39866]
[1778949851629,32.74,78097.54,0.0,0.09719,8e-05,11.40733]
[1778949856657,32.74,78098.76,0.0,0.09733,8e-05,11.4197]
[1778949861669,32.75,78099.55,0.0,0.09744,8e-05,11.42901]
[1778949866681,32.76,78101.22,0.0,0.09761,8e-05,11.44431]
[1778949871685,32.76,78101.79,0.0,0.09767,8e-05,11.44776]
[1778949876689,32.77,78102.57,0.0,0.09777,8e-05,11.45669]
[1778949881716,32.77,78103.65,0.0,0.0979,8e-05,11.46762]
[1778949886743,32.78,78104.67,0.0,0.09802,8e-05,11.47806]
[1778949891750,32.78,78105.31,0.0,0.09811,8e-05,11.48576]
[1778949896769,32.79,78105.83,0.0,0.09819,8e-05,11.49256]
[1778949901781,32.79,78112.23,0.0,0.09873,8e-05,11.54028]
[1778949906784,32.8,78118.65,0.0,0.09928,8e-05,11.58775]
[1778949911802,32.8,78121.18,0.0,0.09951,8e-05,11.60797]
[1778949916865,32.81,78121.96,0.0,0.0996,8e-05,11.61584]
[1778949918753,32.81,78123.2,0.0,0.09971,8e-05,11.62548]
[1778949918760,32.81,78123.2,0.0,0.09971,8e-05,11.62548]
[1778949920816,32.81,78116.81,0.0,0.09921,8e-05,11.58173]
[1778949920825,32.81,78116.81,0.0,0.09921,8e-05,11.58173]
[1778949924929,32.81,78117.26,0.0,0.09927,8e-05,11.587]
[1778949924937,32.81,78117.26,0.0,0.09927,8e-05,11.587]
[1778949926960,32.82,78117.6,0.0,0.09931,8e-05,11.59044]
[1778949926967,32.82,78117.6,0.0,0.09931,8e-05,11.59044]
[1778949926997,32.82,78117.6,0.0,0.09931,8e-05,11.59044]
[1778949927158,32.82,78117.6,0.0,0.09932,8e-05,11.59099]
[1778949932196,32.82,78121.29,0.0,0.09961,8e-05,11.61535]
[1778949937229,32.83,78121.82,0.0,0.09968,8e-05,11.62155]
[1778949941054,32.83,78121.81,0.0,0.0997,8e-05,11.62296]
[1778949941084,32.83,78121.81,0.0,0.0997,8e-05,11.62296]
[1778949941367,32.83,78121.81,0.0,0.0997,8e-05,11.62296]
[1778949941440,32.83,78121.65,0.0,0.09969,8e-05,11.62233]
[1778949947300,32.83,78121.38,0.0,0.09971,8e-05,11.62337]
[1778949952335,32.84,78120.94,0.0,0.0997,8e-05,11.62271]
[1778949957414,32.84,78120.91,0.0,0.09972,8e-05,11.62441]
[1778949961397,32.85,78132.4,0.0,0.10068,8e-05,11.7078]
[1778949967439,32.85,78131.13,0.0,0.10061,8e-05,11.70185]
[1778949972474,32.86,78125.2,0.0,0.10017,8e-05,11.66317]
[1778949977509,32.86,78123.03,0.0,0.10003,8e-05,11.65076]
[1778949982545,32.86,78124.0,0.0,0.10013,8e-05,11.65962]
[1778949988088,32.87,78128.18,0.0,0.10049,8e-05,11.69085]
[1778949993621,32.87,78129.0,0.0,0.10056,8e-05,11.69525]
[1778949999664,32.88,78129.94,0.0,0.10067,8e-05,11.70509]
[1778950005705,32.88,78131.08,0.0,0.1008,8e-05,11.7163]
[1778950015775,32.89,78132.27,0.0,0.10096,8e-05,11.73015]
[1778950024838,32.9,78133.46,0.0,0.10113,8e-05,11.74465]
[1778950029873,32.91,78135.16,0.0,0.10131,8e-05,11.76016]
[1778950035843,32.91,78135.83,0.0,0.1014,8e-05,11.76769]
[1778950038613,32.92,78135.83,0.0,0.10142,8e-05,11.7691]
[1778950038884,32.92,78135.83,0.0,0.10144,8e-05,11.77121]
[1778950040084,32.92,78141.65,0.0,0.10191,8e-05,11.81203]
[1778950040181,32.92,78146.03,0.0,0.10228,8e-05,11.84349]
[1778950048515,32.93,78147.35,0.0,0.10243,8e-05,11.8561]
[1778950055049,32.93,78145.34,0.0,0.10226,8e-05,11.8398]
[1778950060087,32.93,78144.42,0.0,0.10221,8e-05,11.8358]
[1778950065330,32.94,78146.26,0.0,0.10238,8e-05,11.85028]
[1778950070425,32.94,78145.83,0.0,0.10237,8e-05,11.84979]
[1778950076196,32.94,78147.36,0.0,0.10253,8e-05,11.86328]
[1778950081233,32.95,78147.24,0.0,0.10255,8e-05,11.86465]
[1778950086599,32.95,78151.16,0.0,0.10289,8e-05,11.89397]
[1778950091304,32.96,78164.12,0.0,0.10399,8e-05,11.98787]
[1778950092311,32.96,78173.81,0.0,0.10479,8e-05,12.05627]
[1778950097346,32.96,78175.86,0.0,0.10498,8e-05,12.07246]
[1778950102379,32.96,78176.19,0.0,0.10502,8e-05,12.07599]
[1778950107415,32.96,78177.66,0.0,0.10516,8e-05,12.08755]
[1778950112451,32.96,78177.56,0.0,0.10513,8e-05,12.08367]
[1778950117484,32.97,78170.75,0.0,0.10458,8e-05,12.03662]
[1778950122520,32.97,78171.49,0.0,0.10465,8e-05,12.04305]
[1778950127557,32.97,78172.27,0.0,0.10473,8e-05,12.04959]
[1778950132591,32.97,78173.58,0.0,0.10485,8e-05,12.05989]
[1778950137629,32.97,78174.82,0.0,0.10496,8e-05,12.06948]
[1778950142664,32.97,78166.03,0.0,0.10425,8e-05,12.00827]
[1778950147700,32.98,78165.77,0.0,0.10424,8e-05,12.00777]
[1778950152794,32.98,78165.95,0.0,0.10427,8e-05,12.01015]
[1778950157871,32.98,78165.95,0.0,0.10429,8e-05,12.01156]
[1778950164818,32.98,78166.39,0.0,0.10435,8e-05,12.01693]
[1778950170860,32.99,78166.64,0.0,0.10439,8e-05,12.02045]
[1778950176903,32.99,78166.89,0.0,0.1044,8e-05,12.01984]
[1778950182949,32.99,78167.21,0.0,0.10445,8e-05,12.02389]
[1778950187984,33.0,78166.94,0.0,0.10445,8e-05,12.0235]
[1778950193019,33.0,78160.53,0.0,0.10394,8e-05,11.97984]
[1778950198056,33.0,78161.69,0.0,0.10404,8e-05,11.98906]
[1778950203091,33.0,78160.08,0.0,0.10392,8e-05,11.97848]
[1778950207119,33.0,78147.3,0.0,0.10288,8e-05,11.88907]
[1778950215904,33.0,78146.56,0.0,0.10282,8e-05,11.88391]
[1778950222224,33.0,78143.95,0.0,0.10261,8e-05,11.86602]
[1778950228267,33.01,78136.73,0.0,0.10203,8e-05,11.81668]
[1778950233301,33.01,78129.6,0.0,0.10144,8e-05,11.76371]
[1778950238337,33.01,78121.91,0.0,0.10083,8e-05,11.7109]
[1778950243371,33.01,78116.74,0.0,0.10043,8e-05,11.67608]
[1778950249709,33.01,78116.43,0.0,0.10041,8e-05,11.67505]
[1778950250134,33.01,78116.7,0.0,0.10045,8e-05,11.67781]
[1778950250176,33.01,78116.7,0.0,0.10045,8e-05,11.67781]
[1778950250387,33.01,78116.7,0.0,0.10045,8e-05,11.67781]
[1778950250407,33.01,78116.7,0.0,0.10045,8e-05,11.67781]
[1778950250823,33.02,78110.54,0.0,0.09995,8e-05,11.63519]
[1778950254452,33.02,78098.83,0.0,0.09903,8e-05,11.55505]
[1778950260493,33.02,78099.68,0.0,0.09913,8e-05,11.56374]
[1778950265530,33.03,78106.83,0.0,0.09973,8e-05,11.61594]
[1778950270566,33.03,78112.72,0.0,0.10022,8e-05,11.65842]
[1778950275599,33.03,78126.63,0.0,0.10137,8e-05,11.75791]
[1778950280633,33.03,78130.82,0.0,0.10173,8e-05,11.78816]
[1778950285669,33.04,78131.67,0.0,0.10181,8e-05,11.79522]
[1778950290703,33.04,78128.65,0.0,0.10158,8e-05,11.77541]
[1778950294760,33.04,78129.19,0.0,0.1016,8e-05,11.77584]
[1778950294912,33.04,78134.29,0.0,0.10202,8e-05,11.81176]
[1778950294931,33.04,78134.29,0.0,0.10202,8e-05,11.81176]
[1778950295049,33.04,78134.29,0.0,0.10202,8e-05,11.81176]
[1778950296803,33.04,78134.29,0.0,0.10202,8e-05,11.81202]
[1778950296745,33.04,78148.79,0.0,0.10321,8e-05,11.91405]
[1778950297752,33.04,78152.74,0.0,0.10354,8e-05,11.94206]
[1778950298705,33.04,78152.74,0.0,0.10354,8e-05,11.94206]
[1778950298706,33.04,78152.74,0.0,0.10354,8e-05,11.94206]
[1778950298714,33.04,78152.74,0.0,0.10354,8e-05,11.94206]
[1778950298768,33.04,78152.74,0.0,0.10354,8e-05,11.94206]
[1778950298784,33.04,78152.74,0.0,0.10354,8e-05,11.94206]
[1778950298839,33.04,78152.74,0.0,0.10354,8e-05,11.94206]
[1778950298785,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950298914,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950298963,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299020,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299055,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299125,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299180,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299335,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299401,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299461,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299550,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299671,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299705,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299713,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299772,33.04,78154.04,0.0,0.10364,8e-05,11.95142]
[1778950299772,33.04,78154.42,0.0,0.10368,8e-05,11.95431]
[1778950300882,33.04,78154.42,0.0,0.10368,8e-05,11.95431]
[1778950301781,33.04,78154.42,0.0,0.10368,8e-05,11.95473]
[1778950309837,33.05,78155.68,0.0,0.10381,8e-05,11.96518]
[1778950314871,33.05,78158.96,0.0,0.10409,8e-05,11.98911]
[1778950319908,33.05,78154.91,0.0,0.10376,8e-05,11.96092]
[1778950324940,33.05,78151.37,0.0,0.10347,8e-05,11.93617]
[1778950330493,33.05,78146.98,0.0,0.10311,8e-05,11.9054]
[1778950331171,33.05,78146.98,0.0,0.10311,8e-05,11.9054]
[1778950331213,33.05,78146.98,0.0,0.10311,8e-05,11.9054]
[1778950331711,33.05,78146.98,0.0,0.10311,8e-05,11.9054]
[1778950331804,33.05,78146.87,0.0,0.1031,8e-05,11.90476]
[1778950337026,33.05,78148.52,0.0,0.10324,8e-05,11.91677]
[1778950342062,33.05,78150.64,0.0,0.10342,8e-05,11.93216]
[1778950347098,33.05,78154.96,0.0,0.10378,8e-05,11.96301]
[1778950350632,33.05,78143.94,0.0,0.10288,8e-05,11.88589]
[1778950356161,33.05,78137.43,0.0,0.10233,8e-05,11.8366]
[1778950361411,33.05,78131.9,0.0,0.10188,8e-05,11.7984]
[1778950365508,33.05,78130.34,0.0,0.10176,8e-05,11.78794]
[1778950365544,33.05,78130.34,0.0,0.10176,8e-05,11.78794]
[1778950366705,33.05,78123.42,0.0,0.1012,8e-05,11.73991]
[1778950366796,33.05,78118.04,0.0,0.10077,8e-05,11.7024]
[1778950372272,33.06,78117.31,0.0,0.10073,8e-05,11.69853]
[1778950376618,33.06,78126.97,0.0,0.10152,8e-05,11.76703]
[1778950377121,33.06,78126.97,0.0,0.10152,8e-05,11.76703]
[1778950377176,33.06,78126.97,0.0,0.10152,8e-05,11.76703]
[1778950379019,33.06,78128.07,0.0,0.10161,8e-05,11.77511]
[1778950379024,33.06,78128.07,0.0,0.10161,8e-05,11.77511]
[1778950379028,33.06,78128.07,0.0,0.10161,8e-05,11.77511]
[1778950379322,33.06,78130.2,0.0,0.10179,8e-05,11.79024]
[1778950381066,33.06,78130.39,0.0,0.10181,8e-05,11.79199]
[1778950381336,33.06,78130.39,0.0,0.10181,8e-05,11.79199]
[1778950386375,33.06,78130.36,0.0,0.10182,8e-05,11.7927]
[1778950391567,33.06,78130.03,0.0,0.1018,8e-05,11.79108]
[1778950397452,33.06,78134.71,0.0,0.10218,8e-05,11.82426]
[1778950402488,33.06,78138.95,0.0,0.10253,8e-05,11.8542]
[1778950407522,33.06,78142.62,0.0,0.10283,8e-05,11.88012]
[1778950412557,33.06,78142.04,0.0,0.10276,8e-05,11.8721]
[1778950417593,33.07,78144.93,0.0,0.103,8e-05,11.89264]
[1778950422633,33.07,78145.11,0.0,0.10302,8e-05,11.89439]
[1778950428674,33.07,78149.02,0.0,0.10334,8e-05,11.92209]
[1778950433711,33.07,78158.02,0.0,0.10408,8e-05,11.98557]
[1778950436732,33.07,78148.16,0.0,0.10327,8e-05,11.91604]
[1778950441766,33.07,78145.06,0.0,0.10302,8e-05,11.89416]
[1778950446801,33.07,78147.96,0.0,0.10325,8e-05,11.91436]
[1778950451836,33.07,78146.73,0.0,0.10315,8e-05,11.90594]
[1778950457882,33.07,78145.64,0.0,0.10307,8e-05,11.89854]
[1778950462917,33.07,78146.03,0.0,0.1031,8e-05,11.90143]
[1778950467948,33.07,78145.68,0.0,0.10307,8e-05,11.89908]
[1778950473990,33.07,78145.26,0.0,0.10301,8e-05,11.89212]
[1778950479025,33.07,78144.37,0.0,0.10294,8e-05,11.88601]
[1778950484060,33.07,78144.29,0.0,0.10293,8e-05,11.88557]
[1778950489095,33.07,78144.54,0.0,0.10295,8e-05,11.88743]
[1778950494130,33.07,78144.61,0.0,0.10296,8e-05,11.88799]
[1778950501686,33.07,78144.48,0.0,0.10295,8e-05,11.88714]
[1778950507221,33.07,78144.35,0.0,0.10294,8e-05,11.88628]
[1778950512258,33.07,78144.89,0.0,0.10299,8e-05,11.89008]
[1778950517291,33.07,78145.37,0.0,0.10302,8e-05,11.89343]
[1778950522327,33.07,78145.54,0.0,0.10304,8e-05,11.89462]
[1778950527362,33.07,78145.11,0.0,0.103,8e-05,11.89159]
[1778950532397,33.07,78144.97,0.0,0.10296,8e-05,11.88648]
[1778950538440,33.07,78148.27,0.0,0.10323,8e-05,11.9096]
[1778950543476,33.07,78145.0,0.0,0.10296,8e-05,11.88672]
[1778950548510,33.07,78144.48,0.0,0.10292,8e-05,11.8831]
[1778950553545,33.07,78145.27,0.0,0.10299,8e-05,11.88863]
[1778950558580,33.07,78145.18,0.0,0.10299,8e-05,11.8886]
[1778950563615,33.07,78150.69,0.0,0.10344,8e-05,11.9278]
[1778950568651,33.07,78156.97,0.0,0.10396,8e-05,11.97182]
[1778950573686,33.07,78157.42,0.0,0.104,8e-05,11.97508]
[1778950579571,33.07,78158.17,0.0,0.10406,8e-05,11.98015]
[1778950584762,33.07,78154.24,0.0,0.10373,8e-05,11.95247]
[1778950589798,33.07,78156.79,0.0,0.10394,8e-05,11.97044]
[1778950602888,33.07,78156.78,0.0,0.10391,8e-05,11.96611]
[1778950606916,33.07,78145.44,0.0,0.10298,8e-05,11.88644]
[1778950611951,33.07,78145.91,0.0,0.10302,8e-05,11.88985]
[1778950616987,33.07,78146.9,0.0,0.1031,8e-05,11.89701]
[1778950623030,33.07,78147.72,0.0,0.10318,8e-05,11.90362]
[1778950628676,33.07,78141.53,0.0,0.10268,8e-05,11.86091]
[1778950634108,33.07,78137.18,0.0,0.10234,8e-05,11.83125]
[1778950639145,33.07,78130.17,0.0,0.10177,8e-05,11.78252]
[1778950644178,33.08,78129.19,0.0,0.1017,8e-05,11.77606]
[1778950649910,33.08,78128.95,0.0,0.10168,8e-05,11.77446]
[1778950656261,33.08,78127.27,0.0,0.10152,8e-05,11.75951]
[1778950662304,33.08,78126.8,0.0,0.10149,8e-05,11.75671]
[1778950667338,33.08,78124.64,0.0,0.10132,8e-05,11.74209]
[1778950672376,33.08,78123.83,0.0,0.10126,8e-05,11.73692]
[1778950677408,33.08,78123.3,0.0,0.10122,8e-05,11.73363]
[1778950682443,33.08,78122.76,0.0,0.10118,8e-05,11.73029]
[1778950688488,33.08,78122.97,0.0,0.10121,8e-05,11.73229]
[1778950693540,33.08,78113.59,0.0,0.10046,8e-05,11.6676]
[1778950696467,33.08,78107.99,0.0,0.10001,8e-05,11.62867]
[1778950696506,33.08,78103.11,0.0,0.09962,8e-05,11.59502]
[1778950697827,33.08,78101.67,0.0,0.09951,8e-05,11.5853]
[1778950697829,33.08,78101.67,0.0,0.09951,8e-05,11.5853]
[1778950697925,33.08,78101.08,0.0,0.09947,8e-05,11.58147]
[1778950703097,33.09,78109.0,0.0,0.10012,8e-05,11.63804]
[1778950708633,33.09,78104.6,0.0,0.09978,8e-05,11.6085]
[1778950713668,33.09,78105.51,0.0,0.09983,8e-05,11.61193]
[1778950719710,33.09,78109.25,0.0,0.10015,8e-05,11.63931]
[1778950724745,33.1,78110.82,0.0,0.10029,8e-05,11.65138]
[1778950730787,33.1,78112.2,0.0,0.10042,8e-05,11.66241]
[1778950735823,33.1,78112.66,0.0,0.10047,8e-05,11.66682]
[1778950741340,33.1,78112.82,0.0,0.10049,8e-05,11.66896]
[1778950746900,33.1,78114.38,0.0,0.10064,8e-05,11.68164]
[1778950751934,33.11,78115.02,0.0,0.10071,8e-05,11.68739]
[1778950757976,33.11,78115.41,0.0,0.10077,8e-05,11.6926]
[1778950763519,33.12,78116.84,0.0,0.10091,8e-05,11.70503]
[1778950768812,33.12,78115.03,0.0,0.10079,8e-05,11.69406]
[1778950774093,33.12,78112.1,0.0,0.10055,8e-05,11.67244]
[1778950783152,33.13,78112.35,0.0,0.10062,8e-05,11.67798]
[1778950788187,33.13,78115.07,0.0,0.10086,8e-05,11.69895]
[1778950793223,33.14,78119.0,0.0,0.1012,8e-05,11.72802]
[1778950796451,33.14,78123.02,0.0,0.10153,8e-05,11.75667]
[1778950796484,33.14,78123.02,0.0,0.10153,8e-05,11.75667]
[1778950796515,33.14,78123.02,0.0,0.10153,8e-05,11.75667]
[1778950796526,33.14,78123.02,0.0,0.10153,8e-05,11.75667]
[1778950796552,33.14,78127.06,0.0,0.10186,8e-05,11.78511]
[1778950796577,33.14,78127.06,0.0,0.10186,8e-05,11.78511]
[1778950797251,33.14,78127.56,0.0,0.10191,8e-05,11.78885]
[1778950798557,33.14,78127.56,0.0,0.10191,8e-05,11.78885]
[1778950798576,33.14,78137.05,0.0,0.10268,8e-05,11.85537]
[1778950799497,33.14,78152.55,0.0,0.10395,8e-05,11.96403]
[1778950802650,33.14,78156.59,0.0,0.10429,8e-05,11.99302]
[1778950802664,33.14,78156.59,0.0,0.10429,8e-05,11.99302]
[1778950802670,33.14,78156.59,0.0,0.10429,8e-05,11.99302]
[1778950804702,33.14,78158.2,0.0,0.10443,8e-05,12.00468]
[1778950805310,33.14,78158.36,0.0,0.10444,8e-05,12.00569]
[1778950806886,33.14,78157.93,0.0,0.1044,8e-05,12.00275]
[1778950806931,33.14,78157.93,0.0,0.1044,8e-05,12.00275]
[1778950808813,33.14,78150.34,0.0,0.10378,8e-05,11.94938]
[1778950809341,33.14,78150.34,0.0,0.10378,8e-05,11.94922]
[1778950814377,33.14,78160.53,0.0,0.10461,8e-05,12.02023]
[1778950819411,33.14,78161.27,0.0,0.10467,8e-05,12.02535]
[1778950824447,33.14,78161.16,0.0,0.10466,8e-05,12.02472]
[1778950829737,33.14,78161.36,0.0,0.10468,8e-05,12.0265]
[1778950839550,33.14,78160.87,0.0,0.10461,8e-05,12.01871]
[1778950844586,33.14,78167.76,0.0,0.10518,8e-05,12.06716]
[1778950849621,33.14,78170.8,0.0,0.10543,8e-05,12.08846]
[1778950856670,33.14,78171.18,0.0,0.10546,8e-05,12.09083]
[1778950861707,33.14,78172.36,0.0,0.10555,8e-05,12.09889]
[1778950866744,33.14,78173.14,0.0,0.10561,8e-05,12.10405]
[1778950871788,33.14,78176.05,0.0,0.10585,8e-05,12.12412]
[1778950878826,33.13,78174.4,0.0,0.1057,8e-05,12.11149]
[1778950884391,33.13,78173.98,0.0,0.10566,8e-05,12.10784]
[1778950891916,33.13,78173.71,0.0,0.10559,8e-05,12.10081]
[1778950896951,33.13,78180.03,0.0,0.10611,8e-05,12.1443]
[1778950902159,33.13,78179.69,0.0,0.10607,8e-05,12.14107]
[1778950911050,33.12,78181.14,0.0,0.10616,8e-05,12.14897]
[1778950916085,33.12,78186.23,0.0,0.10657,8e-05,12.18343]
[1778950921120,33.12,78193.29,0.0,0.10715,8e-05,12.23201]
[1778950926158,33.12,78194.0,0.0,0.10719,8e-05,12.23558]
[1778950931192,33.12,78195.16,0.0,0.10727,8e-05,12.2427]
[1778950936224,33.11,78193.64,0.0,0.10713,8e-05,12.23084]
[1778950941261,33.11,78187.68,0.0,0.10662,8e-05,12.18764]
[1778950946296,33.11,78183.42,0.0,0.10625,8e-05,12.15684]
[1778950951330,33.11,78181.08,0.0,0.10602,8e-05,12.1357]
[1778950956366,33.11,78177.9,0.0,0.10575,8e-05,12.11288]
[1778950965429,33.11,78177.29,0.0,0.10569,8e-05,12.10797]
[1778950970464,33.11,78178.77,0.0,0.10581,8e-05,12.11806]
[1778950975500,33.11,78180.78,0.0,0.10597,8e-05,12.13175]
[1778950980534,33.11,78175.6,0.0,0.10553,8e-05,12.09436]
[1778950986421,33.1,78176.86,0.0,0.10562,8e-05,12.10226]
[1778950995640,33.1,78176.96,0.0,0.1056,8e-05,12.10026]
[1778951000721,33.1,78177.32,0.0,0.10562,8e-05,12.10158]
[1778951011751,33.09,78177.81,0.0,0.10559,8e-05,12.09822]
[1778951016786,33.09,78186.5,0.0,0.10631,8e-05,12.15873]
[1778951021821,33.09,78193.62,0.0,0.1069,8e-05,12.20875]
[1778951027864,33.09,78196.09,0.0,0.1071,8e-05,12.22569]
[1778951033213,33.09,78198.6,0.0,0.10731,8e-05,12.24322]
[1778951038948,33.09,78206.31,0.0,0.10795,8e-05,12.29669]
[1778951043984,33.09,78207.68,0.0,0.10805,8e-05,12.30542]
[1778951049018,33.08,78208.53,0.0,0.10811,8e-05,12.31045]
[1778951054053,33.08,78210.61,0.0,0.10827,8e-05,12.32424]
[1778951061089,33.08,78211.05,0.0,0.10831,8e-05,12.32698]
[1778951067144,33.08,78214.74,0.0,0.10859,8e-05,12.3511]
[1778951074192,33.08,78216.34,0.0,0.10868,9e-05,12.357]
[1778951080237,33.07,78217.92,0.0,0.10881,9e-05,12.36716]
[1778951085791,33.07,78219.56,0.0,0.10893,9e-05,12.37777]
[1778951091312,33.07,78221.46,0.0,0.10908,9e-05,12.39038]
[1778951097354,33.07,78221.5,0.0,0.10907,9e-05,12.38957]
[1778951102389,33.07,78219.59,0.0,0.1089,9e-05,12.37508]
[1778951108433,33.07,78217.91,0.0,0.10874,9e-05,12.36218]
[1778951113467,33.06,78217.93,0.0,0.10873,9e-05,12.36139]
[1778951119508,33.06,78219.29,0.0,0.10884,9e-05,12.3701]
[1778951124544,33.06,78220.59,0.0,0.10894,9e-05,12.37867]
[1778951131592,33.06,78219.92,0.0,0.10884,9e-05,12.36869]
[1778951140365,33.06,78218.59,0.0,0.10872,9e-05,12.35865]
[1778951145690,33.06,78216.92,0.0,0.10856,9e-05,12.34512]
[1778951150725,33.05,78217.43,0.0,0.10859,9e-05,12.34781]
[1778951157587,33.05,78222.25,0.0,0.10898,9e-05,12.38086]
[1778951163827,33.05,78221.79,0.0,0.10892,9e-05,12.3753]
[1778951168853,33.05,78217.47,0.0,0.10853,9e-05,12.34324]
[1778951176917,33.04,78218.87,0.0,0.10862,9e-05,12.35038]
[1778951182960,33.04,78217.25,0.0,0.10846,9e-05,12.33693]
[1778951187994,33.03,78216.39,0.0,0.10836,8e-05,12.32906]
[1778951193032,33.03,78217.36,0.0,0.10839,8e-05,12.32992]
[1778951200081,33.03,78217.73,0.0,0.10839,9e-05,12.32998]
[1778951206638,33.02,78218.93,0.0,0.10846,9e-05,12.33593]
[1778951213171,33.02,78220.27,0.0,0.10855,9e-05,12.34324]
[1778951223238,33.01,78220.39,0.0,0.10851,9e-05,12.3404]
[1778951230290,33.01,78221.39,0.0,0.10857,9e-05,12.34495]
[1778951236848,33.0,78222.33,0.0,0.10862,9e-05,12.34908]
[1778951244385,33.0,78222.33,0.0,0.10858,9e-05,12.34653]
[1778951253451,32.99,78224.5,0.0,0.1087,9e-05,12.35448]
[1778951259493,32.99,78224.37,0.0,0.10866,9e-05,12.35136]
[1778951264528,32.99,78215.18,0.0,0.10786,8e-05,12.2844]
[1778951269563,32.98,78214.54,0.0,0.10779,8e-05,12.2786]
[1778951274598,32.98,78213.98,0.0,0.10773,8e-05,12.27337]
[1778951279633,32.98,78213.18,0.0,0.10764,8e-05,12.26618]
[1778951284668,32.98,78212.56,0.0,0.10757,8e-05,12.26058]
[1778951290710,32.98,78211.95,0.0,0.10751,8e-05,12.25482]
[1778951295745,32.97,78211.41,0.0,0.10745,8e-05,12.24983]
[1778951301788,32.97,78211.73,0.0,0.10746,8e-05,12.25068]
[1778951307830,32.97,78211.58,0.0,0.10743,8e-05,12.24819]
[1778951317411,32.96,78211.43,0.0,0.10736,8e-05,12.24087]
[1778951323941,32.96,78211.42,0.0,0.10734,8e-05,12.23925]
[1778951331997,32.96,78211.14,0.0,0.10729,8e-05,12.23555]
[1778951337553,32.96,78210.79,0.0,0.10725,8e-05,12.23205]
[1778951347626,32.95,78210.78,0.0,0.10723,8e-05,12.22999]
[1778951352138,32.95,78220.37,0.0,0.10803,9e-05,12.29725]
[1778951357696,32.95,78222.79,0.0,0.10821,9e-05,12.313]
[1778951363617,32.95,78222.24,0.0,0.10816,9e-05,12.30864]
[1778951369257,32.95,78222.36,0.0,0.10815,9e-05,12.3077]
[1778951374296,32.94,78217.29,0.0,0.10768,8e-05,12.26654]
[1778951380337,32.94,78218.19,0.0,0.10775,8e-05,12.2724]
[1778951385371,32.94,78216.36,0.0,0.10759,8e-05,12.2589]
[1778951390407,32.94,78218.17,0.0,0.10773,8e-05,12.27133]
[1778951396449,32.94,78218.59,0.0,0.10776,8e-05,12.2738]
[1778951401484,32.94,78219.24,0.0,0.10781,8e-05,12.27806]
[1778951408048,32.94,78218.05,0.0,0.10771,8e-05,12.26904]
[1778951413569,32.94,78211.02,0.0,0.1071,8e-05,12.21826]
[1778951418604,32.94,78210.24,0.0,0.10703,8e-05,12.2122]
[1778951423639,32.94,78211.31,0.0,0.10712,8e-05,12.21951]
[1778951428674,32.94,78209.24,0.0,0.10694,8e-05,12.20467]
[1778951434729,32.94,78210.02,0.0,0.10697,8e-05,12.20594]
[1778951439765,32.94,78211.41,0.0,0.10709,8e-05,12.21577]
[1778951446811,32.94,78212.25,0.0,0.10716,8e-05,12.22164]
[1778951451846,32.94,78214.64,0.0,0.10736,8e-05,12.23846]
[1778951456846,32.94,78214.56,0.0,0.10735,8e-05,12.23766]
[1778951461918,32.93,78215.05,0.0,0.10739,8e-05,12.24081]
[1778951466951,32.93,78214.97,0.0,0.10738,8e-05,12.23997]
[1778951471986,32.93,78215.04,0.0,0.10738,8e-05,12.24021]
[1778951477022,32.93,78215.8,0.0,0.10744,8e-05,12.24534]
[1778951482057,32.93,78215.6,0.0,0.10742,8e-05,12.24363]
[1778951488099,32.93,78215.83,0.0,0.10744,8e-05,12.24487]
[1778951493134,32.93,78217.86,0.0,0.10757,8e-05,12.25477]
[1778951498685,32.93,78217.86,0.0,0.10757,8e-05,12.25429]
[1778951505218,32.93,78216.4,0.0,0.10743,8e-05,12.24268]
[1778951512267,32.93,78216.43,0.0,0.1074,8e-05,12.24063]
[1778951517302,32.92,78216.28,0.0,0.10737,8e-05,12.23794]
[1778951522337,32.92,78216.58,0.0,0.10738,8e-05,12.23848]
[1778951528899,32.92,78216.0,0.0,0.1073,8e-05,12.23213]
[1778951534425,32.91,78216.4,0.0,0.10732,8e-05,12.23344]
[1778951541474,32.91,78216.64,0.0,0.10731,8e-05,12.23304]
[1778951546512,32.91,78217.23,0.0,0.10734,8e-05,12.23571]
[1778951551545,32.9,78216.93,0.0,0.10727,8e-05,12.22789]
[1778951556581,32.9,78217.62,0.0,0.10731,8e-05,12.23128]
[1778951561615,32.9,78217.44,0.0,0.10727,8e-05,12.22851]
[1778951566650,32.9,78217.51,0.0,0.10726,8e-05,12.22751]
[1778951572693,32.89,78217.07,0.0,0.1072,8e-05,12.22266]
[1778951578704,32.89,78217.48,0.0,0.10722,8e-05,12.22442]
[1778951584889,32.89,78217.58,0.0,0.10721,8e-05,12.22341]
[1778951591826,32.88,78217.72,0.0,0.10719,8e-05,12.22183]
[1778951596863,32.88,78217.91,0.0,0.10719,8e-05,12.22176]
[1778951601898,32.88,78222.7,0.0,0.10758,8e-05,12.25442]
[1778951607294,32.88,78222.82,0.0,0.10757,8e-05,12.25395]
[1778951613393,32.87,78217.92,0.0,0.1071,8e-05,12.21268]
[1778951619017,32.87,78218.93,0.0,0.10716,8e-05,12.21802]
[1778951629603,32.87,78220.04,0.0,0.10723,8e-05,12.22335]
[1778951638151,32.86,78221.15,0.0,0.10729,8e-05,12.22904]
[1778951644193,32.86,78221.84,0.0,0.10734,8e-05,12.23273]
[1778951650235,32.86,78222.65,0.0,0.10739,8e-05,12.23711]
[1778951655326,32.86,78219.82,0.0,0.10714,8e-05,12.21647]
[1778951661384,32.86,78213.82,0.0,0.10663,8e-05,12.17347]
[1778951667354,32.85,78209.52,0.0,0.10625,8e-05,12.14174]
[1778951672390,32.85,78208.68,0.0,0.10614,8e-05,12.13085]
[1778951677425,32.85,78206.24,0.0,0.10593,8e-05,12.11277]
[1778951682461,32.85,78209.53,0.0,0.1062,8e-05,12.13541]
[1778951686489,32.85,78220.58,0.0,0.10712,8e-05,12.21281]
[1778951691524,32.85,78229.49,0.0,0.10786,9e-05,12.27488]
[1778951696558,32.84,78228.31,0.0,0.10773,9e-05,12.26444]
[1778951701593,32.84,78226.25,0.0,0.10753,9e-05,12.24779]
[1778951710193,32.84,78226.77,0.0,0.10756,9e-05,12.25002]
[1778951716362,32.83,78225.69,0.0,0.10744,9e-05,12.24029]
[1778951721735,32.83,78225.57,0.0,0.1074,9e-05,12.23709]
[1778951726771,32.83,78224.59,0.0,0.1073,8e-05,12.2283]
[1778951731806,32.82,78224.57,0.0,0.10724,8e-05,12.22221]
[1778951736841,32.82,78223.11,0.0,0.1071,8e-05,12.21009]
[1778951741877,32.82,78223.02,0.0,0.10707,8e-05,12.20781]
[1778951746911,32.81,78223.07,0.0,0.10705,8e-05,12.20653]
[1778951751947,32.81,78222.02,0.0,0.10695,8e-05,12.1974]
[1778951756981,32.81,78223.07,0.0,0.10701,8e-05,12.20326]
[1778951762016,32.81,78223.08,0.0,0.107,8e-05,12.2017]
[1778951768058,32.8,78223.06,0.0,0.10697,8e-05,12.19962]
[1778951773093,32.8,78221.73,0.0,0.10684,8e-05,12.18852]
[1778951778130,32.8,78221.75,0.0,0.10682,8e-05,12.18683]
[1778951783163,32.79,78221.11,0.0,0.10674,8e-05,12.18073]
[1778951788199,32.79,78221.6,0.0,0.10677,8e-05,12.18273]
[1778951791220,32.79,78214.22,0.0,0.1061,8e-05,12.12519]
[1778951796254,32.79,78214.67,0.0,0.10613,8e-05,12.12742]
[1778951803303,32.79,78215.13,0.0,0.10615,8e-05,12.12952]
[1778951809345,32.79,78214.14,0.0,0.10606,8e-05,12.12147]
[1778951814380,32.78,78213.43,0.0,0.10599,8e-05,12.11554]
[1778951821430,32.78,78212.24,0.0,0.10587,8e-05,12.1059]
[1778951830494,32.78,78211.42,0.0,0.10579,8e-05,12.09914]
[1778951836535,32.78,78211.47,0.0,0.1058,8e-05,12.09932]
[1778951841570,32.78,78211.52,0.0,0.1058,8e-05,12.09954]
[1778951844590,32.78,78199.59,0.0,0.10479,8e-05,12.0143]
[1778951846007,32.78,78199.59,0.0,0.10479,8e-05,12.0143]
[1778951846040,32.78,78199.59,0.0,0.10479,8e-05,12.0143]
[1778951846379,32.78,78199.59,0.0,0.10479,8e-05,12.0143]
[1778951846404,32.78,78200.33,0.0,0.10485,8e-05,12.01937]
[1778951851639,32.78,78193.71,0.0,0.10426,8e-05,11.96784]
[1778951856675,32.78,78184.11,0.0,0.10346,8e-05,11.89978]
[1778951861711,32.78,78181.62,0.0,0.10326,8e-05,11.88226]
[1778951864730,32.78,78171.44,0.0,0.10242,8e-05,11.81034]
[1778951871294,32.78,78168.36,0.0,0.10217,8e-05,11.78928]
[1778951876815,32.78,78169.62,0.0,0.10228,8e-05,11.79858]
[1778951881851,32.78,78170.04,0.0,0.10232,8e-05,11.80159]
[1778951885878,32.78,78181.22,0.0,0.10324,8e-05,11.8805]
[1778951891435,32.78,78188.6,0.0,0.10384,8e-05,11.93197]
[1778951896954,32.78,78192.35,0.0,0.10415,8e-05,11.95792]
[1778951901990,32.78,78194.71,0.0,0.10434,8e-05,11.97406]
[1778951907025,32.78,78200.72,0.0,0.10483,8e-05,12.01602]
[1778951912060,32.77,78201.94,0.0,0.10489,8e-05,12.01978]
[1778951917761,32.77,78203.69,0.0,0.10503,8e-05,12.03169]
[1778951923136,32.77,78204.99,0.0,0.10513,8e-05,12.04007]
[1778951928171,32.77,78202.39,0.0,0.10491,8e-05,12.02098]
[1778951933206,32.77,78200.28,0.0,0.10472,8e-05,12.00542]
[1778951939249,32.77,78204.08,0.0,0.10503,8e-05,12.03167]
[1778951944289,32.77,78205.62,0.0,0.10515,8e-05,12.04188]
[1778951950326,32.77,78207.29,0.0,0.10528,8e-05,12.0531]
[1778951958384,32.76,78208.93,0.0,0.10541,8e-05,12.06395]
[1778951964426,32.76,78212.41,0.0,0.1057,8e-05,12.08809]
[1778951969461,32.76,78207.43,0.0,0.10527,8e-05,12.05215]
[1778951974496,32.76,78209.25,0.0,0.10539,8e-05,12.06072]
[1778951979531,32.76,78205.85,0.0,0.1051,8e-05,12.03632]
[1778951985573,32.76,78206.41,0.0,0.10515,8e-05,12.04006]
[1778951990608,32.76,78205.6,0.0,0.10508,8e-05,12.03402]
[1778951995643,32.76,78209.42,0.0,0.10539,8e-05,12.06059]
[1778951997658,32.76,78219.83,0.0,0.10627,8e-05,12.13478]
[1778951998700,32.76,78229.68,0.0,0.10711,9e-05,12.20526]
[1778951999682,32.76,78240.07,0.0,0.10799,9e-05,12.2797]
[1778952000945,32.76,78243.86,0.0,0.10832,9e-05,12.3068]
[1778952001038,32.76,78243.86,0.0,0.10832,9e-05,12.3068]
[1778952002463,32.76,78246.63,0.0,0.10855,9e-05,12.32655]
[1778952002470,32.76,78246.63,0.0,0.10855,9e-05,12.32655]
[1778952002767,32.76,78247.45,0.0,0.10862,9e-05,12.33205]
[1778952004541,32.76,78245.56,0.0,0.10845,9e-05,12.3183]
[1778952004777,32.76,78245.64,0.0,0.10846,9e-05,12.31871]
[1778952009825,32.76,78243.27,0.0,0.10825,9e-05,12.30101]
[1778952014873,32.76,78239.68,0.0,0.10793,9e-05,12.27428]
[1778952019886,32.75,78239.68,0.0,0.10792,9e-05,12.27342]
[1778952024897,32.75,78229.1,0.0,0.107,9e-05,12.19682]
[1778952029937,32.75,78222.78,0.0,0.10646,8e-05,12.15142]
[1778952034955,32.75,78222.9,0.0,0.10643,8e-05,12.14678]
[1778952039961,32.75,78223.05,0.0,0.10643,8e-05,12.14664]
[1778952044988,32.75,78223.04,0.0,0.10641,8e-05,12.1451]
[1778952049991,32.74,78221.34,0.0,0.10625,8e-05,12.1316]
[1778952055009,32.74,78219.64,0.0,0.10609,8e-05,12.11827]
[1778952060020,32.74,78216.03,0.0,0.10577,8e-05,12.09172]
[1778952065047,32.74,78210.32,0.0,0.10528,8e-05,12.05037]
[1778952070081,32.74,78211.92,0.0,0.10541,8e-05,12.06068]
[1778952075085,32.74,78213.74,0.0,0.10555,8e-05,12.07269]
[1778952080090,32.73,78215.28,0.0,0.10566,8e-05,12.08267]
[1778952085123,32.73,78215.28,0.0,0.10565,8e-05,12.08167]
[1778952090171,32.73,78217.29,0.0,0.10581,8e-05,12.095]
[1778952095208,32.73,78217.77,0.0,0.10581,8e-05,12.09326]
[1778952100266,32.73,78217.51,0.0,0.10577,8e-05,12.09042]
[1778952105351,32.73,78218.44,0.0,0.10584,8e-05,12.09609]
[1778952110399,32.72,78219.51,0.0,0.10592,8e-05,12.10276]
[1778952115418,32.72,78219.9,0.0,0.10594,8e-05,12.10455]
[1778952120439,32.72,78219.9,0.0,0.10593,8e-05,12.10355]
[1778952125443,32.72,78223.48,0.0,0.10622,8e-05,12.12808]
[1778952130472,32.72,78226.17,0.0,0.10643,8e-05,12.14603]
[1778952135514,32.71,78229.18,0.0,0.10667,8e-05,12.16634]
[1778952140542,32.71,78228.75,0.0,0.10662,8e-05,12.162]
[1778952145597,32.71,78228.75,0.0,0.10661,8e-05,12.16105]
[1778952150612,32.71,78227.18,0.0,0.10647,8e-05,12.14898]
[1778952155628,32.71,78225.84,0.0,0.10631,8e-05,12.13449]
[1778952160682,32.71,78225.31,0.0,0.10626,8e-05,12.13001]
[1778952165733,32.71,78225.73,0.0,0.10629,8e-05,12.13231]
[1778952170742,32.7,78227.01,0.0,0.10639,8e-05,12.14075]
[1778952175743,32.7,78224.78,0.0,0.10619,8e-05,12.12396]
[1778952180772,32.7,78222.89,0.0,0.10601,8e-05,12.10947]
[1778952181187,32.7,78223.01,0.0,0.10602,8e-05,12.11002]
[1778952181203,32.7,78223.01,0.0,0.10602,8e-05,12.11002]
[1778952183086,32.7,78223.66,0.0,0.10607,8e-05,12.11405]
[1778952183964,32.7,78223.57,0.0,0.10606,8e-05,12.1131]
[1778952189665,32.7,78223.51,0.0,0.10604,8e-05,12.11175]
[1778952195042,32.7,78231.66,0.0,0.10671,9e-05,12.16842]
[1778952200078,32.69,78225.51,0.0,0.10618,8e-05,12.12375]
[1778952208133,32.69,78228.95,0.0,0.10647,8e-05,12.14773]
[1778952213708,32.69,78227.87,0.0,0.10634,8e-05,12.13557]
[1778952219210,32.69,78229.07,0.0,0.10644,8e-05,12.14401]
[1778952224245,32.69,78229.39,0.0,0.10647,8e-05,12.14635]
[1778952229280,32.69,78231.37,0.0,0.10664,9e-05,12.16061]
[1778952231104,32.69,78231.37,0.0,0.10664,9e-05,12.16061]
[1778952231132,32.69,78231.3,0.0,0.10663,9e-05,12.16012]
[1778952232494,32.69,78230.47,0.0,0.10656,9e-05,12.15421]
[1778952232501,32.69,78230.47,0.0,0.10656,9e-05,12.15421]
[1778952232592,32.69,78230.35,0.0,0.10655,9e-05,12.15337]
[1778952234548,32.69,78229.62,0.0,0.10649,8e-05,12.14818]
[1778952234650,32.69,78230.74,0.0,0.10659,9e-05,12.15623]
[1778952241364,32.69,78231.01,0.0,0.10661,9e-05,12.15826]
[1778952246399,32.69,78230.49,0.0,0.10657,9e-05,12.15464]
[1778952251433,32.69,78229.75,0.0,0.10651,8e-05,12.14947]
[1778952256470,32.69,78226.62,0.0,0.10624,8e-05,12.12739]
[1778952261505,32.69,78226.39,0.0,0.10623,8e-05,12.12643]
[1778952266542,32.7,78224.73,0.0,0.1061,8e-05,12.11528]
[1778952271576,32.7,78224.39,0.0,0.10605,8e-05,12.10916]
[1778952276828,32.7,78224.87,0.0,0.10609,8e-05,12.1129]
[1778952283660,32.7,78225.81,0.0,0.10618,8e-05,12.12065]
[1778952288695,32.7,78228.08,0.0,0.10638,8e-05,12.13747]
[1778952293731,32.7,78242.05,0.0,0.10757,9e-05,12.23756]
[1778952297758,32.7,78251.78,0.0,0.1084,9e-05,12.30687]
[1778952302793,32.7,78255.76,0.0,0.10873,9e-05,12.3345]
[1778952311857,32.69,78254.19,0.0,0.10857,9e-05,12.32089]
[1778952316892,32.69,78253.5,0.0,0.10849,9e-05,12.31459]
[1778952322934,32.69,78252.33,0.0,0.10837,9e-05,12.30451]
[1778952328975,32.69,78250.1,0.0,0.10816,9e-05,12.28686]
[1778952334553,32.68,78250.49,0.0,0.10814,9e-05,12.2839]
[1778952342066,32.68,78255.64,0.0,0.10856,9e-05,12.31884]
[1778952347101,32.68,78260.96,0.0,0.109,9e-05,12.35577]
[1778952353145,32.67,78262.91,0.0,0.10915,9e-05,12.36821]
[1778952359185,32.67,78271.05,0.0,0.10984,9e-05,12.4249]
[1778952364220,32.67,78274.57,0.0,0.11012,9e-05,12.44843]
[1778952369256,32.66,78274.65,0.0,0.1101,9e-05,12.44716]
[1778952374618,32.66,78274.8,0.0,0.1101,9e-05,12.44676]
[1778952381057,32.66,78274.24,0.0,0.11003,9e-05,12.44096]
[1778952386375,32.65,78273.42,0.0,0.10992,9e-05,12.43228]
[1778952391410,32.65,78273.24,0.0,0.10985,9e-05,12.42507]
[1778952396445,32.65,78273.78,0.0,0.10988,9e-05,12.42727]
[1778952401480,32.65,78272.83,0.0,0.10978,9e-05,12.41876]
[1778952406515,32.64,78269.47,0.0,0.10946,9e-05,12.39288]
[1778952411549,32.64,78264.36,0.0,0.109,9e-05,12.35449]
[1778952417592,32.64,78260.86,0.0,0.10868,9e-05,12.3274]
[1778952422611,32.64,78255.82,0.0,0.10823,9e-05,12.29002]
[1778952428669,32.63,78255.23,0.0,0.10816,9e-05,12.28391]
[1778952433706,32.63,78246.58,0.0,0.1074,9e-05,12.22065]
[1778952440810,32.63,78246.89,0.0,0.10742,9e-05,12.2222]
[1778952440929,32.63,78246.89,0.0,0.10742,9e-05,12.2222]
[1778952441743,32.63,78247.63,0.0,0.10747,9e-05,12.227]
[1778952441838,32.63,78247.63,0.0,0.10747,9e-05,12.227]
[1778952442296,32.63,78247.63,0.0,0.10747,9e-05,12.227]
[1778952442300,32.63,78247.63,0.0,0.10747,9e-05,12.227]
[1778952442769,32.63,78245.36,0.0,0.10728,9e-05,12.21035]
[1778952444332,32.63,78245.36,0.0,0.10728,9e-05,12.21035]
[1778952444343,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952444422,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952444423,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952444464,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952444653,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952444701,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952444758,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952444829,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952445094,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952445148,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952445325,32.63,78244.34,0.0,0.10719,9e-05,12.20288]
[1778952445195,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952445408,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952445451,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952445467,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952445535,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952445556,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952445640,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952445677,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952445744,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952445822,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952446060,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952446120,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952446144,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952446183,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952446249,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952446301,32.63,78244.45,0.0,0.10719,9e-05,12.20314]
[1778952446245,32.63,78243.9,0.0,0.10714,9e-05,12.19893]
[1778952446387,32.63,78243.9,0.0,0.10714,9e-05,12.19893]
[1778952446350,32.63,78243.9,0.0,0.10714,9e-05,12.19893]
[1778952447804,32.63,78243.9,0.0,0.10714,9e-05,12.19867]
[1778952453846,32.62,78243.39,0.0,0.10704,9e-05,12.18921]
[1778952459313,32.62,78239.4,0.0,0.10669,9e-05,12.15951]
[1778952465417,32.62,78238.45,0.0,0.10658,9e-05,12.15071]
[1778952470651,32.62,78238.33,0.0,0.10655,9e-05,12.14822]
[1778952476951,32.61,78233.79,0.0,0.10615,9e-05,12.11389]
[1778952485624,32.61,78235.36,0.0,0.10624,9e-05,12.1223]
[1778952492673,32.6,78236.63,0.0,0.10633,9e-05,12.12957]
[1778952497152,32.6,78222.12,0.0,0.10509,8e-05,12.02472]
[1778952502265,32.6,78216.36,0.0,0.10459,8e-05,11.98281]
[1778952506217,32.6,78204.37,0.0,0.10358,8e-05,11.89645]
[1778952511252,32.6,78200.34,0.0,0.10319,8e-05,11.8617]
[1778952516288,32.59,78196.2,0.0,0.10282,8e-05,11.83022]
[1778952522330,32.59,78204.76,0.0,0.10352,8e-05,11.88994]
[1778952527365,32.59,78205.04,0.0,0.10353,8e-05,11.8915]
[1778952532408,32.59,78205.02,0.0,0.10353,8e-05,11.89092]
[1778952537444,32.59,78204.96,0.0,0.10352,8e-05,11.89008]
[1778952542950,32.59,78209.13,0.0,0.10386,8e-05,11.9194]
[1778952548523,32.59,78212.57,0.0,0.10414,8e-05,11.94294]
[1778952553558,32.59,78216.45,0.0,0.10446,8e-05,11.9699]
[1778952558593,32.58,78213.93,0.0,0.10424,8e-05,11.95122]
[1778952563628,32.58,78215.76,0.0,0.10438,8e-05,11.96358]
[1778952568663,32.58,78218.4,0.0,0.10459,8e-05,11.98163]
[1778952573699,32.58,78221.8,0.0,0.10484,8e-05,12.00084]
[1778952578734,32.58,78222.85,0.0,0.10492,8e-05,12.00741]
[1778952582759,32.58,78223.26,0.0,0.10494,8e-05,12.00978]
[1778952582800,32.58,78223.26,0.0,0.10494,8e-05,12.00978]
[1778952584027,32.58,78224.29,0.0,0.10503,8e-05,12.01696]
[1778952584032,32.58,78224.29,0.0,0.10503,8e-05,12.01696]
[1778952584117,32.58,78228.89,0.0,0.10542,8e-05,12.04967]
[1778952586068,32.58,78228.89,0.0,0.10541,8e-05,12.04943]
[1778952595852,32.57,78237.77,0.0,0.10613,9e-05,12.11027]
[1778952600888,32.57,78238.56,0.0,0.1062,9e-05,12.11586]
[1778952605930,32.57,78238.3,0.0,0.10618,9e-05,12.11397]
[1778952610957,32.57,78238.4,0.0,0.10618,9e-05,12.11466]
[1778952615996,32.57,78238.89,0.0,0.10622,9e-05,12.11757]
[1778952623042,32.57,78239.49,0.0,0.10625,9e-05,12.11983]
[1778952629086,32.56,78239.56,0.0,0.10623,9e-05,12.11858]
[1778952635128,32.56,78239.35,0.0,0.10616,9e-05,12.1112]
[1778952640711,32.54,78239.5,0.0,0.10602,9e-05,12.09958]
[1778952650233,32.54,78239.47,0.0,0.10601,9e-05,12.09842]
[1778952656277,32.54,78238.25,0.0,0.1059,9e-05,12.08921]
[1778952661312,32.54,78224.76,0.0,0.10474,8e-05,11.99159]
[1778952670922,32.53,78223.36,0.0,0.1046,8e-05,11.97995]
[1778952675956,32.53,78220.02,0.0,0.10431,8e-05,11.95529]
[1778952681454,32.53,78219.5,0.0,0.10426,8e-05,11.95088]
[1778952686490,32.53,78220.23,0.0,0.10432,8e-05,11.9556]
[1778952692630,32.53,78220.68,0.0,0.10435,8e-05,11.95862]
[1778952698573,32.53,78221.27,0.0,0.10436,8e-05,11.95769]
[1778952703637,32.53,78218.52,0.0,0.10413,8e-05,11.93826]
[1778952709650,32.53,78218.94,0.0,0.10416,8e-05,11.94089]
[1778952714685,32.53,78219.5,0.0,0.10421,8e-05,11.94472]
[1778952719721,32.53,78221.59,0.0,0.10438,8e-05,11.95949]
[1778952724755,32.53,78221.25,0.0,0.10435,8e-05,11.95688]
[1778952730797,32.53,78220.83,0.0,0.10432,8e-05,11.95423]
[1778952735832,32.53,78220.49,0.0,0.10429,8e-05,11.95193]
[1778952740866,32.53,78219.53,0.0,0.10421,8e-05,11.9452]
[1778952746934,32.53,78220.16,0.0,0.10427,8e-05,11.95032]
[1778952752340,32.53,78220.58,0.0,0.10428,8e-05,11.94972]
[1778952758011,32.53,78222.29,0.0,0.10444,8e-05,11.96315]
[1778952763047,32.53,78222.39,0.0,0.10446,8e-05,11.96472]
[1778952768081,32.53,78221.77,0.0,0.10442,8e-05,11.96116]
[1778952773123,32.54,78222.24,0.0,0.10447,8e-05,11.9654]
[1778952778158,32.54,78222.37,0.0,0.10449,8e-05,11.9672]
[1778952783193,32.54,78220.62,0.0,0.10435,8e-05,11.9556]
[1778952788228,32.54,78220.85,0.0,0.10438,8e-05,11.95819]
[1778952793264,32.54,78221.57,0.0,0.10446,8e-05,11.96425]
[1778952798300,32.54,78222.04,0.0,0.10451,8e-05,11.96851]
[1778952803340,32.55,78222.55,0.0,0.10456,8e-05,11.97303]
[1778952808374,32.55,78222.21,0.0,0.10454,8e-05,11.97145]
[1778952813409,32.55,78222.14,0.0,0.10451,8e-05,11.96765]
[1778952822472,32.55,78222.53,0.0,0.10457,8e-05,11.972]
[1778952827509,32.55,78222.35,0.0,0.10456,8e-05,11.97157]
[1778952832545,32.55,78222.41,0.0,0.10458,8e-05,11.97268]
[1778952838584,32.55,78214.34,0.0,0.1039,8e-05,11.91532]
[1778952843620,32.55,78219.71,0.0,0.10435,8e-05,11.95371]
[1778952848654,32.55,78220.94,0.0,0.10445,8e-05,11.96216]
[1778952853690,32.55,78226.66,0.0,0.10493,8e-05,12.00253]
[1778952860738,32.55,78228.39,0.0,0.10506,8e-05,12.014]
[1778952865773,32.55,78226.29,0.0,0.10488,8e-05,11.99841]
[1778952871323,32.55,78226.04,0.0,0.10482,8e-05,11.99196]
[1778952876851,32.55,78226.81,0.0,0.10488,8e-05,11.99682]
[1778952881885,32.55,78227.69,0.0,0.10495,8e-05,12.00256]
[1778952886920,32.55,78229.19,0.0,0.10507,8e-05,12.01273]
[1778952891957,32.55,78229.88,0.0,0.10512,8e-05,12.01711]
[1778952896285,32.54,78231.34,0.0,0.10524,8e-05,12.02716]
[1778952896401,32.54,78231.34,0.0,0.10524,8e-05,12.02716]
[1778952896503,32.54,78231.34,0.0,0.10524,8e-05,12.02716]
[1778952896557,32.54,78231.34,0.0,0.10524,8e-05,12.02716]
[1778952896745,32.54,78231.34,0.0,0.10524,8e-05,12.02716]
[1778952896751,32.54,78231.34,0.0,0.10524,8e-05,12.02716]
[1778952896786,32.54,78234.27,0.0,0.10548,8e-05,12.04805]
[1778952898002,32.54,78240.43,0.0,0.10601,9e-05,12.09223]
[1778952898018,32.54,78240.43,0.0,0.10601,9e-05,12.09223]
[1778952899640,32.55,78245.29,0.0,0.10643,9e-05,12.12755]
[1778952899646,32.55,78245.29,0.0,0.10643,9e-05,12.12755]
[1778952899657,32.55,78245.29,0.0,0.10643,9e-05,12.12755]
[1778952899681,32.55,78245.29,0.0,0.10643,9e-05,12.12755]
[1778952899714,32.55,78245.29,0.0,0.10643,9e-05,12.12755]
[1778952899828,32.55,78245.29,0.0,0.10643,9e-05,12.12755]
[1778952899724,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952899861,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900056,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900164,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900190,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900290,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900337,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900415,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900456,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900542,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900560,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900647,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900652,32.55,78249.35,0.0,0.10677,9e-05,12.15671]
[1778952900769,32.55,78251.31,0.0,0.10694,9e-05,12.17076]
[1778952900857,32.55,78251.31,0.0,0.10694,9e-05,12.17076]
[1778952900885,32.55,78251.31,0.0,0.10694,9e-05,12.17076]
[1778952901122,32.55,78251.31,0.0,0.10694,9e-05,12.17076]
[1778952901701,32.55,78252.12,0.0,0.10701,9e-05,12.17653]
[1778952907668,32.54,78253.65,0.0,0.10714,9e-05,12.18722]
[1778952913106,32.54,78251.81,0.0,0.10697,9e-05,12.17337]
[1778952921682,32.54,78251.04,0.0,0.1069,9e-05,12.16695]
[1778952927201,32.54,78251.04,0.0,0.10689,9e-05,12.16647]
[1778952932239,32.54,78247.35,0.0,0.10654,9e-05,12.13522]
[1778952937274,32.54,78245.93,0.0,0.10641,9e-05,12.12451]
[1778952942309,32.54,78245.16,0.0,0.10634,9e-05,12.11849]
[1778952947344,32.54,78243.67,0.0,0.1062,9e-05,12.10716]
[1778952953391,32.54,78235.09,0.0,0.10546,8e-05,12.04487]
[1778952958449,32.53,78240.91,0.0,0.10594,9e-05,12.08536]
[1778952963461,32.53,78247.51,0.0,0.10648,9e-05,12.13063]
[1778952968682,32.53,78247.26,0.0,0.10645,9e-05,12.1285]
[1778952974545,32.53,78245.71,0.0,0.10631,9e-05,12.11613]
[1778952980582,32.53,78245.33,0.0,0.10626,9e-05,12.11245]
[1778952985617,32.53,78246.9,0.0,0.10639,9e-05,12.12302]
[1778952990651,32.52,78251.94,0.0,0.10676,9e-05,12.15465]
[1778952997700,32.51,78254.51,0.0,0.10693,9e-05,12.16744]
[1778953003742,32.51,78255.59,0.0,0.10701,9e-05,12.17381]
[1778953012806,32.51,78256.63,0.0,0.10707,9e-05,12.17884]
[1778953017839,32.51,78257.91,0.0,0.10716,9e-05,12.18676]
[1778953022874,32.5,78254.11,0.0,0.10682,9e-05,12.15811]
[1778953027908,32.5,78254.28,0.0,0.10682,9e-05,12.1583]
[1778953032945,32.5,78257.11,0.0,0.10705,9e-05,12.17759]
[1778953037979,32.5,78256.55,0.0,0.10699,9e-05,12.17243]
[1778953043015,32.5,78257.82,0.0,0.10709,9e-05,12.18055]
[1778953048050,32.49,78257.77,0.0,0.10707,9e-05,12.17911]
[1778953054093,32.49,78257.97,0.0,0.10704,9e-05,12.17496]
[1778953059129,32.49,78258.66,0.0,0.10709,9e-05,12.17886]
[1778953064164,32.49,78259.52,0.0,0.10715,9e-05,12.18406]
[1778953069562,32.49,78259.59,0.0,0.10715,9e-05,12.18416]
[1778953076761,32.48,78259.91,0.0,0.10715,9e-05,12.18446]
[1778953082291,32.48,78259.59,0.0,0.10711,9e-05,12.1811]
[1778953088333,32.48,78260.38,0.0,0.10717,9e-05,12.18591]
[1778953093369,32.48,78255.35,0.0,0.10673,9e-05,12.14879]
[1778953098403,32.48,78254.64,0.0,0.10665,9e-05,12.14285]
[1778953103438,32.48,78252.89,0.0,0.10649,9e-05,12.12947]
[1778953108473,32.48,78253.38,0.0,0.10653,9e-05,12.13227]
[1778953113511,32.48,78254.81,0.0,0.10661,9e-05,12.1378]
[1778953118547,32.47,78256.25,0.0,0.10673,9e-05,12.14764]
[1778953122596,32.47,78246.49,0.0,0.10589,9e-05,12.07703]
[1778953127611,32.47,78243.28,0.0,0.10561,9e-05,12.05343]
[1778953132672,32.47,78241.86,0.0,0.10547,9e-05,12.0416]
[1778953138691,32.47,78241.91,0.0,0.10545,9e-05,12.04046]
[1778953143726,32.47,78239.76,0.0,0.10527,9e-05,12.02474]
[1778953148762,32.47,78233.15,0.0,0.1047,8e-05,11.97692]
[1778953153794,32.47,78227.82,0.0,0.10425,8e-05,11.93871]
[1778953158829,32.47,78224.33,0.0,0.10396,8e-05,11.91367]
[1778953162034,32.47,78222.47,0.0,0.1038,8e-05,11.90035]
[1778953162054,32.47,78222.47,0.0,0.1038,8e-05,11.90035]
[1778953163743,32.47,78219.06,0.0,0.10351,8e-05,11.87598]
[1778953163745,32.47,78219.06,0.0,0.10351,8e-05,11.87598]
[1778953163865,32.47,78217.85,0.0,0.10341,8e-05,11.86737]
[1778953168899,32.47,78215.03,0.0,0.10318,8e-05,11.84744]
[1778953175453,32.47,78211.75,0.0,0.10288,8e-05,11.82031]
[1778953178970,32.47,78223.07,0.0,0.10383,8e-05,11.90129]
[1778953184009,32.47,78224.27,0.0,0.10393,8e-05,11.90954]
[1778953190047,32.47,78224.05,0.0,0.1039,8e-05,11.9076]
[1778953195081,32.47,78224.42,0.0,0.10393,8e-05,11.91016]
[1778953200117,32.47,78227.58,0.0,0.1042,8e-05,11.93275]
[1778953206159,32.47,78229.37,0.0,0.10435,8e-05,11.94566]
[1778953211192,32.47,78234.76,0.0,0.10481,8e-05,11.98427]
[1778953218242,32.47,78236.31,0.0,0.10494,8e-05,11.99532]
[1778953223277,32.47,78240.65,0.0,0.10531,9e-05,12.02638]
[1778953228313,32.47,78243.67,0.0,0.10556,9e-05,12.04798]
[1778953233350,32.47,78246.27,0.0,0.10575,9e-05,12.06236]
[1778953239436,32.47,78247.94,0.0,0.10589,9e-05,12.07447]
[1778953245432,32.47,78250.2,0.0,0.10609,9e-05,12.09109]
[1778953250467,32.47,78251.85,0.0,0.10623,9e-05,12.10283]
[1778953256509,32.47,78250.2,0.0,0.10609,9e-05,12.09085]
[1778953263069,32.47,78248.03,0.0,0.1059,9e-05,12.0751]
[1778953268593,32.47,78248.42,0.0,0.10593,9e-05,12.07777]
[1778953273628,32.46,78250.86,0.0,0.10614,9e-05,12.09492]
[1778953278664,32.46,78249.36,0.0,0.106,9e-05,12.0836]
[1778953284216,32.46,78248.88,0.0,0.10595,9e-05,12.07941]
[1778953289740,32.46,78251.26,0.0,0.10615,9e-05,12.09585]
[1778953294776,32.46,78251.54,0.0,0.10613,9e-05,12.09313]
[1778953299810,32.46,78252.31,0.0,0.10619,9e-05,12.09813]
[1778953304874,32.46,78252.28,0.0,0.10619,9e-05,12.0979]
[1778953309908,32.46,78250.11,0.0,0.10601,9e-05,12.08242]
[1778953315950,32.46,78249.37,0.0,0.10594,9e-05,12.07674]
[1778953320985,32.46,78243.45,0.0,0.10543,9e-05,12.03354]
[1778953326028,32.46,78237.86,0.0,0.10494,8e-05,11.99285]
[1778953331057,32.46,78234.3,0.0,0.10463,8e-05,11.9665]
[1778953336091,32.46,78234.75,0.0,0.10466,8e-05,11.96911]
[1778953341184,32.45,78233.2,0.0,0.10453,8e-05,11.95748]
[1778953347169,32.45,78231.61,0.0,0.10438,8e-05,11.94498]
[1778953352203,32.45,78233.41,0.0,0.10449,8e-05,11.95257]
[1778953360259,32.44,78235.0,0.0,0.10457,8e-05,11.95996]
[1778953365293,32.44,78241.92,0.0,0.10515,9e-05,12.0089]
[1778953370329,32.44,78244.09,0.0,0.10533,9e-05,12.02377]
[1778953376371,32.44,78246.41,0.0,0.10551,9e-05,12.03955]
[1778953381898,32.44,78248.95,0.0,0.10572,9e-05,12.05706]
[1778953390469,32.44,78246.22,0.0,0.10547,9e-05,12.0361]
[1778953395504,32.43,78243.77,0.0,0.10525,9e-05,12.01773]
[1778953402041,32.43,78246.61,0.0,0.10548,9e-05,12.03723]
[1778953408595,32.43,78247.62,0.0,0.10556,9e-05,12.04346]
[1778953413631,32.43,78248.24,0.0,0.10557,9e-05,12.04298]
[1778953418665,32.43,78246.02,0.0,0.10537,9e-05,12.02627]
[1778953423701,32.43,78245.2,0.0,0.10529,9e-05,12.01963]
[1778953428735,32.43,78254.31,0.0,0.10606,9e-05,12.08426]
[1778953433072,32.42,78241.84,0.0,0.10499,9e-05,11.9937]
[1778953438805,32.42,78246.8,0.0,0.1054,9e-05,12.02873]
[1778953443843,32.42,78249.05,0.0,0.10559,9e-05,12.04443]
[1778953449882,32.42,78250.42,0.0,0.1057,9e-05,12.05387]
[1778953455298,32.42,78251.69,0.0,0.10581,9e-05,12.06285]
[1778953460960,32.42,78252.81,0.0,0.1059,9e-05,12.07063]
[1778953465995,32.42,78253.37,0.0,0.10595,9e-05,12.07528]
[1778953471031,32.42,78252.19,0.0,0.10583,9e-05,12.06343]
[1778953477073,32.42,78250.36,0.0,0.10568,9e-05,12.05072]
[1778953482108,32.43,78248.85,0.0,0.10555,9e-05,12.04003]
[1778953487143,32.43,78248.03,0.0,0.10549,9e-05,12.03435]
[1778953492179,32.43,78247.7,0.0,0.10546,9e-05,12.03221]
[1778953497214,32.43,78244.0,0.0,0.10515,9e-05,12.00591]
[1778953501242,32.43,78233.16,0.0,0.10424,8e-05,11.92857]
[1778953506276,32.43,78229.45,0.0,0.10393,8e-05,11.9028]
[1778953511313,32.43,78223.38,0.0,0.10343,8e-05,11.86039]
[1778953516346,32.43,78220.09,0.0,0.10317,8e-05,11.83783]
[1778953521382,32.43,78219.02,0.0,0.10309,8e-05,11.83117]
[1778953527423,32.44,78218.6,0.0,0.10307,8e-05,11.82934]
[1778953532459,32.44,78218.47,0.0,0.10304,8e-05,11.82519]
[1778953538502,32.44,78216.94,0.0,0.10292,8e-05,11.81537]
[1778953543540,32.44,78216.14,0.0,0.10287,8e-05,11.81054]
[1778953550192,32.44,78214.21,0.0,0.10271,8e-05,11.79749]
[1778953555620,32.44,78203.51,0.0,0.10184,8e-05,11.72289]
[1778953560655,32.45,78202.94,0.0,0.10181,8e-05,11.72008]
[1778953565690,32.45,78203.49,0.0,0.10187,8e-05,11.72524]
[1778953570733,32.45,78204.51,0.0,0.10197,8e-05,11.73368]
[1778953575768,32.45,78204.77,0.0,0.102,8e-05,11.7367]
[1778953581810,32.46,78197.37,0.0,0.10141,8e-05,11.68567]
[1778953587853,32.46,78197.29,0.0,0.10142,8e-05,11.68698]
[1778953593377,32.46,78190.71,0.0,0.10086,8e-05,11.63734]
[1778953598930,32.46,78190.12,0.0,0.10082,8e-05,11.63336]
[1778953603966,32.46,78190.91,0.0,0.1009,8e-05,11.64084]
[1778953610012,32.47,78192.38,0.0,0.10105,8e-05,11.65357]
[1778953615044,32.47,78199.09,0.0,0.10163,8e-05,11.70298]
[1778953620081,32.47,78203.26,0.0,0.10199,8e-05,11.73418]
[1778953625114,32.48,78205.84,0.0,0.10223,8e-05,11.75392]
[1778953630149,32.48,78205.22,0.0,0.10219,8e-05,11.75073]
[1778953636192,32.48,78204.19,0.0,0.10212,8e-05,11.74484]
[1778953641226,32.48,78203.42,0.0,0.10207,8e-05,11.74054]
[1778953647268,32.48,78202.39,0.0,0.102,8e-05,11.73459]
[1778953652303,32.49,78207.78,0.0,0.10243,8e-05,11.7699]
[1778953657339,32.49,78215.26,0.0,0.10307,8e-05,11.82398]
[1778953662375,32.49,78221.2,0.0,0.10358,8e-05,11.86715]
[1778953667410,32.49,78227.34,0.0,0.1041,8e-05,11.91156]
[1778953672448,32.49,78232.91,0.0,0.10457,8e-05,11.95175]
[1778953677480,32.49,78235.34,0.0,0.10478,8e-05,11.96932]
[1778953682644,32.49,78237.05,0.0,0.10493,8e-05,11.98161]
[1778953693218,32.49,78243.45,0.0,0.10547,9e-05,12.02716]
[1778953699361,32.49,78241.85,0.0,0.10533,9e-05,12.01544]
[1778953704672,32.49,78237.58,0.0,0.10496,8e-05,11.9842]
[1778953709707,32.49,78234.13,0.0,0.10466,8e-05,11.95929]
[1778953717586,32.49,78230.15,0.0,0.1043,8e-05,11.92688]
[1778953723672,32.49,78228.42,0.0,0.10416,8e-05,11.91481]
[1778953730856,32.49,78228.36,0.0,0.10414,8e-05,11.91323]
[1778953737905,32.49,78224.77,0.0,0.10382,8e-05,11.88682]
[1778953743133,32.49,78223.88,0.0,0.10375,8e-05,11.8801]
[1778953752006,32.49,78222.68,0.0,0.10365,8e-05,11.87227]
[1778953759055,32.49,78222.31,0.0,0.10363,8e-05,11.87047]
[1778953764582,32.49,78220.59,0.0,0.1035,8e-05,11.85898]
[1778953772149,32.49,78219.82,0.0,0.10341,8e-05,11.85032]
[1778953777184,32.49,78220.17,0.0,0.10345,8e-05,11.85356]
[1778953782219,32.49,78220.2,0.0,0.10346,8e-05,11.85453]
[1778953789730,32.49,78222.18,0.0,0.10364,8e-05,11.86945]
[1778953796778,32.5,78222.15,0.0,0.10365,8e-05,11.87027]
[1778953804864,32.5,78221.5,0.0,0.10361,8e-05,11.86696]
[1778953812435,32.5,78220.82,0.0,0.10356,8e-05,11.86304]
[1778953817469,32.5,78220.48,0.0,0.10354,8e-05,11.86132]
[1778953824518,32.5,78217.27,0.0,0.10329,8e-05,11.83956]
[1778953834008,32.5,78219.92,0.0,0.10352,8e-05,11.8591]
[1778953840440,32.51,78232.94,0.0,0.1046,8e-05,11.94916]
[1778953846677,32.51,78238.45,0.0,0.10506,8e-05,11.98822]
[1778953851711,32.51,78238.0,0.0,0.10502,8e-05,11.98467]
[1778953856746,32.5,78238.4,0.0,0.10504,8e-05,11.98641]
[1778953861785,32.5,78237.94,0.0,0.10499,8e-05,11.98221]
[1778953866822,32.5,78237.73,0.0,0.10496,8e-05,11.97935]
[1778953872335,32.5,78237.21,0.0,0.1049,8e-05,11.97452]
[1778953877900,32.5,78237.03,0.0,0.10487,8e-05,11.97191]
[1778953880921,32.49,78226.1,0.0,0.10394,8e-05,11.89325]
[1778953885956,32.49,78228.19,0.0,0.10411,8e-05,11.90789]
[1778953889259,32.49,78208.9,0.0,0.10249,8e-05,11.77031]
[1778953893481,32.5,78199.41,0.0,0.10168,8e-05,11.69938]
[1778953898586,32.5,78199.66,0.0,0.10171,8e-05,11.7022]
[1778953904475,32.5,78195.4,0.0,0.10138,8e-05,11.67382]
[1778953909601,32.5,78194.16,0.0,0.1013,8e-05,11.6667]
[1778953915159,32.51,78188.97,0.0,0.10089,8e-05,11.63143]
[1778953920672,32.51,78187.69,0.0,0.10078,8e-05,11.62241]
[1778953925742,32.51,78186.11,0.0,0.10066,8e-05,11.61171]
[1778953930742,32.51,78187.97,0.0,0.10082,8e-05,11.62516]
[1778953936306,32.51,78191.24,0.0,0.1011,8e-05,11.64988]
[1778953944363,32.51,78191.86,0.0,0.10116,8e-05,11.65469]
[1778953950882,32.51,78193.43,0.0,0.1013,8e-05,11.66632]
[1778953961481,32.51,78194.49,0.0,0.10136,8e-05,11.67058]
[1778953967524,32.51,78200.62,0.0,0.10188,8e-05,11.71476]
[1778953972565,32.51,78199.94,0.0,0.10182,8e-05,11.70997]
[1778953978600,32.51,78199.78,0.0,0.10181,8e-05,11.70877]
[1778953983636,32.51,78198.46,0.0,0.1017,8e-05,11.69927]
[1778953988670,32.51,78191.66,0.0,0.10114,8e-05,11.65119]
[1778953993707,32.51,78191.49,0.0,0.10113,8e-05,11.65032]
[1778953998741,32.52,78191.43,0.0,0.10113,8e-05,11.65035]
[1778954003777,32.52,78193.87,0.0,0.10134,8e-05,11.66825]
[1778954008817,32.52,78194.61,0.0,0.1014,8e-05,11.67401]
[1778954013846,32.52,78194.79,0.0,0.10139,8e-05,11.6716]
[1778954018881,32.52,78194.77,0.0,0.1014,8e-05,11.67198]
[1778954023916,32.52,78194.68,0.0,0.1014,8e-05,11.6719]
[1778954028950,32.52,78196.39,0.0,0.10155,8e-05,11.68458]
[1778954033986,32.52,78197.12,0.0,0.10161,8e-05,11.69023]
[1778954039021,32.52,78196.77,0.0,0.10159,8e-05,11.68804]
[1778954044058,32.52,78195.76,0.0,0.1015,8e-05,11.68102]
[1778954051591,32.52,78195.4,0.0,0.10148,8e-05,11.67871]
[1778954057155,32.52,78194.93,0.0,0.10144,8e-05,11.67563]
[1778954062185,32.52,78194.66,0.0,0.10142,8e-05,11.67398]
[1778954067220,32.52,78191.27,0.0,0.10115,8e-05,11.65026]
[1778954072256,32.52,78191.43,0.0,0.10113,8e-05,11.64769]
[1778954077292,32.53,78193.87,0.0,0.10134,8e-05,11.66536]
[1778954082325,32.53,78194.46,0.0,0.10139,8e-05,11.66985]
[1778954087687,32.53,78194.0,0.0,0.10136,8e-05,11.66684]
[1778954094409,32.53,78194.68,0.0,0.10142,8e-05,11.6721]
[1778954101945,32.53,78197.07,0.0,0.10162,8e-05,11.68926]
[1778954107500,32.53,78196.67,0.0,0.10159,8e-05,11.68657]
[1778954112535,32.53,78194.5,0.0,0.10141,8e-05,11.67143]
[1778954117570,32.53,78194.93,0.0,0.10145,8e-05,11.67474]
[1778954122605,32.53,78195.25,0.0,0.10148,8e-05,11.67727]
[1778954127640,32.53,78195.86,0.0,0.10153,8e-05,11.68186]
[1778954132675,32.53,78195.99,0.0,0.10152,8e-05,11.67884]
[1778954137710,32.53,78195.63,0.0,0.10149,8e-05,11.67656]
[1778954143756,32.53,78195.19,0.0,0.10146,8e-05,11.67377]
[1778954148793,32.53,78194.13,0.0,0.10137,8e-05,11.66652]
[1778954153827,32.53,78194.17,0.0,0.10138,8e-05,11.66711]
[1778954158862,32.53,78194.51,0.0,0.10141,8e-05,11.66981]
[1778954163897,32.53,78193.34,0.0,0.10132,8e-05,11.66179]
[1778954169942,32.53,78199.37,0.0,0.10182,8e-05,11.70487]
[1778954174977,32.53,78198.69,0.0,0.10176,8e-05,11.70009]
[1778954180017,32.53,78198.46,0.0,0.10175,8e-05,11.69853]
[1778954185051,32.53,78198.25,0.0,0.10173,8e-05,11.69714]
[1778954190088,32.53,78198.03,0.0,0.10171,8e-05,11.69569]
[1778954195121,32.53,78197.66,0.0,0.10165,8e-05,11.68903]
[1778954200156,32.53,78197.04,0.0,0.1016,8e-05,11.68479]
[1778954205193,32.53,78197.07,0.0,0.10161,8e-05,11.68513]
[1778954210227,32.54,78190.13,0.0,0.10104,8e-05,11.63631]
[1778954217278,32.54,78190.52,0.0,0.10108,8e-05,11.63975]
[1778954222789,32.54,78191.27,0.0,0.10115,8e-05,11.64548]
[1778954228353,32.54,78192.14,0.0,0.10122,8e-05,11.65215]
[1778954234213,32.54,78191.82,0.0,0.1012,8e-05,11.65013]
[1778954239430,32.54,78192.19,0.0,0.10123,8e-05,11.65316]
[1778954249501,32.54,78192.24,0.0,0.10125,8e-05,11.65404]
[1778954254536,32.54,78193.53,0.0,0.10134,8e-05,11.66052]
[1778954259571,32.55,78193.29,0.0,0.10135,8e-05,11.66117]
[1778954265613,32.55,78192.68,0.0,0.10133,8e-05,11.65968]
[1778954270648,32.56,78187.48,0.0,0.10093,8e-05,11.62525]
[1778954276477,32.56,78185.73,0.0,0.10081,8e-05,11.61498]
[1778954280097,32.56,78174.3,0.0,0.09989,8e-05,11.53583]
[1778954286175,32.57,78181.0,0.0,0.10053,8e-05,11.5909]
[1778954293812,32.58,78180.6,0.0,0.10055,8e-05,11.59212]
[1778954302874,32.59,78179.48,0.0,0.1005,8e-05,11.58783]
[1778954308924,32.59,78182.21,0.0,0.10074,8e-05,11.60882]
[1778954313952,32.59,78178.38,0.0,0.10043,8e-05,11.57997]
[1778954318988,32.6,78177.55,0.0,0.10039,8e-05,11.57655]
[1778954324022,32.6,78177.99,0.0,0.10045,8e-05,11.58208]
[1778954329106,32.61,78180.61,0.0,0.10069,8e-05,11.60262]
[1778954335099,32.61,78169.24,0.0,0.09977,8e-05,11.52325]
[1778954340139,32.61,78165.5,0.0,0.09948,8e-05,11.49797]
[1778954345173,32.61,78162.58,0.0,0.09925,8e-05,11.47852]
[1778954350206,32.62,78161.51,0.0,0.0992,8e-05,11.4737]
[1778954355239,32.62,78159.54,0.0,0.09906,8e-05,11.46238]
[1778954360274,32.62,78157.26,0.0,0.09891,8e-05,11.44884]
[1778954365310,32.63,78156.3,0.0,0.09886,8e-05,11.44448]
[1778954370344,32.63,78154.12,0.0,0.09871,8e-05,11.43152]
[1778954377393,32.64,78155.81,0.0,0.09885,8e-05,11.44246]
[1778954382428,32.64,78156.59,0.0,0.09894,8e-05,11.45021]
[1778954387463,32.64,78156.88,0.0,0.09899,8e-05,11.4545]
[1778954392498,32.65,78156.79,0.0,0.09901,8e-05,11.45612]
[1778954396527,32.65,78146.79,0.0,0.09823,8e-05,11.38806]
[1778954401561,32.66,78145.91,0.0,0.09819,8e-05,11.38463]
[1778954406596,32.66,78140.36,0.0,0.09778,8e-05,11.34867]
[1778954411631,32.67,78146.46,0.0,0.0983,8e-05,11.39419]
[1778954416666,32.67,78147.44,0.0,0.09841,8e-05,11.40379]
[1778954421708,32.67,78145.11,0.0,0.09825,8e-05,11.38972]
[1778954426741,32.68,78145.23,0.0,0.0983,8e-05,11.39371]
[1778954432280,32.68,78148.2,0.0,0.09854,8e-05,11.41293]
[1778954437822,32.69,78149.96,0.0,0.09872,8e-05,11.42836]
[1778954442856,32.69,78151.47,0.0,0.09887,8e-05,11.4415]
[1778954447890,32.7,78153.71,0.0,0.09908,8e-05,11.45974]
[1778954452927,32.7,78154.49,0.0,0.09917,8e-05,11.46775]
[1778954457962,32.71,78153.91,0.0,0.09916,8e-05,11.46628]
[1778954463000,32.71,78154.59,0.0,0.09924,8e-05,11.47364]
[1778954468034,32.72,78155.41,0.0,0.09934,8e-05,11.48196]
[1778954473071,32.72,78156.84,0.0,0.09949,8e-05,11.49455]
[1778954478213,32.72,78156.27,0.0,0.09946,8e-05,11.49246]
[1778954483004,32.73,78167.13,0.0,0.10037,8e-05,11.57081]
[1778954488180,32.73,78174.03,0.0,0.10097,8e-05,11.62155]
[1778954494220,32.73,78177.5,0.0,0.10125,8e-05,11.64403]
[1778954496233,32.74,78188.72,0.0,0.10218,8e-05,11.72384]
[1778954501269,32.74,78194.08,0.0,0.10264,8e-05,11.76308]
[1778954507310,32.74,78194.5,0.0,0.10269,8e-05,11.76754]
[1778954512346,32.74,78195.8,0.0,0.10282,8e-05,11.77785]
[1778954517381,32.74,78197.54,0.0,0.10297,8e-05,11.79109]
[1778954522415,32.74,78199.09,0.0,0.10311,8e-05,11.8028]
[1778954528461,32.75,78189.63,0.0,0.10234,8e-05,11.73708]
[1778954533497,32.75,78197.36,0.0,0.10299,8e-05,11.79274]
[1778954538536,32.75,78197.21,0.0,0.10299,8e-05,11.79293]
[1778954543569,32.75,78196.95,0.0,0.10299,8e-05,11.79233]
[1778954548602,32.76,78192.02,0.0,0.10259,8e-05,11.75895]
[1778954553638,32.76,78192.43,0.0,0.10262,8e-05,11.75932]
[1778954558675,32.76,78184.79,0.0,0.10201,8e-05,11.70725]
[1778954565721,32.77,78181.04,0.0,0.10173,8e-05,11.68363]
[1778954570756,32.77,78175.64,0.0,0.10131,8e-05,11.64753]
[1778954576797,32.77,78172.95,0.0,0.10111,8e-05,11.63078]
[1778954581833,32.78,78167.59,0.0,0.1007,8e-05,11.59488]
[1778954586869,32.78,78168.41,0.0,0.10078,8e-05,11.60227]
[1778954591904,32.78,78166.53,0.0,0.10065,8e-05,11.5906]
[1778954596939,32.78,78165.94,0.0,0.10062,8e-05,11.58793]
[1778954601974,32.79,78163.53,0.0,0.10044,8e-05,11.57245]
[1778954607045,32.79,78161.96,0.0,0.10033,8e-05,11.56288]
[1778954612080,32.79,78161.58,0.0,0.10028,8e-05,11.55748]
[1778954617115,32.79,78160.56,0.0,0.10021,8e-05,11.55175]
[1778954617712,32.79,78160.56,0.0,0.10021,8e-05,11.55175]
[1778954617720,32.79,78160.56,0.0,0.10021,8e-05,11.55175]
[1778954618048,32.79,78160.56,0.0,0.10021,8e-05,11.55175]
[1778954618088,32.79,78160.56,0.0,0.10021,8e-05,11.55175]
[1778954618369,32.79,78160.56,0.0,0.10021,8e-05,11.55175]
[1778954618461,32.79,78163.29,0.0,0.10044,8e-05,11.57118]
[1778954623635,32.8,78163.21,0.0,0.10045,8e-05,11.57214]
[1778954629198,32.8,78168.09,0.0,0.10087,8e-05,11.60768]
[1778954634233,32.8,78173.27,0.0,0.1013,8e-05,11.64517]
[1778954639272,32.8,78176.56,0.0,0.10159,8e-05,11.66945]
[1778954644307,32.8,78179.41,0.0,0.10184,8e-05,11.69068]
[1778954649343,32.8,78182.36,0.0,0.10208,8e-05,11.71105]
[1778954654379,32.8,78183.64,0.0,0.10213,8e-05,11.71588]
[1778954659413,32.79,78186.05,0.0,0.10231,8e-05,11.73131]
[1778954664448,32.78,78176.69,0.0,0.10146,8e-05,11.65848]
[1778954669483,32.76,78173.24,0.0,0.10102,8e-05,11.62177]
[1778954674520,32.76,78171.2,0.0,0.10079,8e-05,11.59978]
[1778954679553,32.75,78168.59,0.0,0.10056,8e-05,11.58018]
[1778954684590,32.75,78169.82,0.0,0.10064,8e-05,11.58748]
[1778954689627,32.75,78162.03,0.0,0.09997,8e-05,11.52978]
[1778954693606,32.74,78157.65,0.0,0.09956,8e-05,11.49508]
[1778954693636,32.74,78157.65,0.0,0.09956,8e-05,11.49508]
[1778954696479,32.74,78150.28,0.0,0.09894,8e-05,11.44137]
[1778954696677,32.74,78146.97,0.0,0.09867,8e-05,11.41821]
[1778954701709,32.73,78142.88,0.0,0.09834,8e-05,11.38896]
[1778954707124,32.73,78134.91,0.0,0.09769,8e-05,11.33336]
[1778954712719,32.73,78139.26,0.0,0.09804,8e-05,11.36349]
[1778954718828,32.73,78133.62,0.0,0.09758,8e-05,11.32363]
[1778954721849,32.73,78147.82,0.0,0.09872,8e-05,11.42236]
[1778954726884,32.73,78152.06,0.0,0.09905,8e-05,11.45089]
[1778954731919,32.73,78154.01,0.0,0.09917,8e-05,11.4593]
[1778954737961,32.73,78155.5,0.0,0.09927,8e-05,11.46843]
[1778954743484,32.72,78159.63,0.0,0.09959,8e-05,11.49619]
[1778954747031,32.72,78169.69,0.0,0.1004,8e-05,11.56556]
[1778954752069,32.72,78165.53,0.0,0.10004,8e-05,11.53451]
[1778954757101,32.72,78162.2,0.0,0.09974,8e-05,11.50941]
[1778954762136,32.71,78158.32,0.0,0.09941,8e-05,11.48056]
[1778954769185,32.71,78154.54,0.0,0.09908,8e-05,11.45195]
[1778954774219,32.71,78150.11,0.0,0.0987,8e-05,11.41952]
[1778954779256,32.71,78148.21,0.0,0.09853,8e-05,11.40493]
[1778954785297,32.7,78146.58,0.0,0.09838,8e-05,11.39204]
[1778954790332,32.7,78144.96,0.0,0.09824,8e-05,11.37951]
[1778954795367,32.7,78144.16,0.0,0.09813,8e-05,11.36859]
[1778954798389,32.7,78133.08,0.0,0.09723,8e-05,11.29067]
[1778954803424,32.69,78136.88,0.0,0.09751,8e-05,11.31457]
[1778954810474,32.69,78142.6,0.0,0.09796,8e-05,11.35356]
[1778954815509,32.69,78144.82,0.0,0.09813,8e-05,11.3683]
[1778954820543,32.69,78147.98,0.0,0.09837,8e-05,11.38965]
[1778954826586,32.69,78149.12,0.0,0.09845,8e-05,11.3967]
[1778954831619,32.69,78147.05,0.0,0.09828,8e-05,11.38147]
[1778954840684,32.68,78146.37,0.0,0.0982,8e-05,11.37524]
[1778954846725,32.68,78141.8,0.0,0.09783,8e-05,11.3427]
[1778954851761,32.68,78138.61,0.0,0.09754,8e-05,11.31621]
[1778954857481,32.68,78132.98,0.0,0.09709,8e-05,11.2768]
[1778954862837,32.68,78121.86,0.0,0.0962,8e-05,11.19923]
[1778954867872,32.68,78130.18,0.0,0.09687,8e-05,11.25797]
[1778954872907,32.68,78127.16,0.0,0.09664,8e-05,11.2374]
[1778954881970,32.69,78127.23,0.0,0.09665,8e-05,11.23825]
[1778954888012,32.69,78128.19,0.0,0.09672,8e-05,11.24506]
[1778954893047,32.69,78128.41,0.0,0.09674,8e-05,11.24668]
[1778954898620,32.69,78128.37,0.0,0.09674,8e-05,11.24646]
[1778954904614,32.69,78127.95,0.0,0.09671,8e-05,11.24364]
[1778954910166,32.69,78127.94,0.0,0.09671,8e-05,11.24364]
[1778954915201,32.69,78127.79,0.0,0.09667,8e-05,11.23853]
[1778954920237,32.69,78127.86,0.0,0.09667,8e-05,11.23909]
[1778954925271,32.69,78127.9,0.0,0.09668,8e-05,11.23944]
[1778954930306,32.69,78128.08,0.0,0.09669,8e-05,11.24075]
[1778954935343,32.69,78128.05,0.0,0.09669,8e-05,11.24059]
[1778954940377,32.69,78126.38,0.0,0.09656,8e-05,11.22904]
[1778954945411,32.69,78126.6,0.0,0.09658,8e-05,11.23069]
[1778954950446,32.69,78134.94,0.0,0.09724,8e-05,11.28869]
[1778954955481,32.69,78134.43,0.0,0.0972,8e-05,11.28488]
[1778954960518,32.69,78134.34,0.0,0.09719,8e-05,11.28401]
[1778954965552,32.69,78133.54,0.0,0.09712,8e-05,11.27824]
[1778954970586,32.69,78132.47,0.0,0.09703,8e-05,11.27067]
[1778954975624,32.69,78127.13,0.0,0.09658,8e-05,11.22986]
[1778954981666,32.69,78128.18,0.0,0.09668,8e-05,11.23802]
[1778954986702,32.69,78127.8,0.0,0.09665,8e-05,11.23573]
[1778954993750,32.69,78126.94,0.0,0.09658,8e-05,11.22997]
[1778954998787,32.69,78126.92,0.0,0.09658,8e-05,11.22996]
[1778955003821,32.69,78130.52,0.0,0.09687,8e-05,11.25498]
[1778955008858,32.69,78121.87,0.0,0.09618,8e-05,11.19481]
[1778955013457,32.69,78120.94,0.0,0.09611,8e-05,11.18866]
[1778955013508,32.69,78120.94,0.0,0.09611,8e-05,11.18866]
[1778955015349,32.69,78119.59,0.0,0.09601,8e-05,11.17949]
[1778955015905,32.69,78120.62,0.0,0.09609,8e-05,11.18677]
[1778955020940,32.69,78121.78,0.0,0.09619,8e-05,11.19542]
[1778955026983,32.69,78123.35,0.0,0.09632,8e-05,11.20707]
[1778955032017,32.69,78124.01,0.0,0.09635,8e-05,11.208]
[1778955038060,32.69,78124.73,0.0,0.09641,8e-05,11.2135]
[1778955044103,32.69,78125.19,0.0,0.09645,8e-05,11.21691]
[1778955049137,32.69,78125.8,0.0,0.0965,8e-05,11.22129]
[1778955054174,32.69,78131.67,0.0,0.09697,8e-05,11.26213]
[1778955059212,32.69,78131.27,0.0,0.09694,8e-05,11.25917]
[1778955064245,32.69,78136.96,0.0,0.09739,8e-05,11.29859]
[1778955069279,32.69,78137.71,0.0,0.09745,8e-05,11.30337]
[1778955074316,32.69,78136.17,0.0,0.09732,8e-05,11.29229]
[1778955079350,32.69,78135.81,0.0,0.09729,8e-05,11.28952]
[1778955084386,32.69,78135.53,0.0,0.09726,8e-05,11.28735]
[1778955089420,32.69,78134.99,0.0,0.09721,8e-05,11.28339]
[1778955094455,32.69,78132.78,0.0,0.09701,8e-05,11.26371]
[1778955099490,32.69,78134.24,0.0,0.09712,8e-05,11.27378]
[1778955105533,32.69,78137.64,0.0,0.09739,8e-05,11.2972]
[1778955111066,32.69,78148.73,0.0,0.09828,8e-05,11.37433]
[1778955116610,32.69,78148.71,0.0,0.09827,8e-05,11.37341]
[1778955122652,32.69,78146.89,0.0,0.09811,8e-05,11.36]
[1778955127690,32.69,78146.37,0.0,0.09807,8e-05,11.35587]
[1778955133729,32.69,78144.54,0.0,0.09791,8e-05,11.34258]
[1778955138764,32.69,78143.56,0.0,0.09784,8e-05,11.33606]
[1778955143800,32.69,78141.67,0.0,0.09769,8e-05,11.32326]
[1778955148836,32.69,78147.0,0.0,0.09812,8e-05,11.36072]
[1778955155888,32.69,78150.76,0.0,0.0984,8e-05,11.38305]
[1778955160920,32.69,78143.14,0.0,0.09778,8e-05,11.32981]
[1778955165966,32.69,78141.0,0.0,0.09761,8e-05,11.31521]
[1778955172011,32.69,78138.61,0.0,0.09742,8e-05,11.29874]
[1778955177016,32.69,78137.97,0.0,0.09737,8e-05,11.29432]
[1778955183086,32.69,78140.22,0.0,0.09755,8e-05,11.30928]
[1778955188122,32.69,78137.66,0.0,0.09733,8e-05,11.2908]
[1778955194163,32.69,78136.81,0.0,0.09726,8e-05,11.28456]
[1778955200209,32.69,78136.42,0.0,0.09723,8e-05,11.2819]
[1778955205241,32.69,78136.74,0.0,0.09726,8e-05,11.28421]
[1778955210275,32.69,78139.18,0.0,0.09745,8e-05,11.30113]
[1778955215585,32.69,78137.35,0.0,0.09727,8e-05,11.28418]
[1778955221839,32.69,78137.51,0.0,0.09729,8e-05,11.2853]
[1778955227394,32.69,78138.32,0.0,0.09735,8e-05,11.29091]
[1778955232430,32.69,78140.15,0.0,0.0975,8e-05,11.30358]
[1778955237464,32.69,78140.69,0.0,0.09754,8e-05,11.30729]
[1778955242499,32.69,78140.68,0.0,0.09754,8e-05,11.30719]
[1778955247535,32.69,78142.37,0.0,0.09767,8e-05,11.31897]
[1778955252571,32.69,78142.68,0.0,0.0977,8e-05,11.32115]
[1778955257605,32.69,78143.3,0.0,0.09775,8e-05,11.32553]
[1778955262640,32.69,78143.15,0.0,0.09774,8e-05,11.32459]
[1778955267676,32.69,78144.59,0.0,0.09786,8e-05,11.33471]
[1778955272711,32.69,78144.77,0.0,0.09784,8e-05,11.33179]
[1778955277746,32.69,78145.26,0.0,0.09788,8e-05,11.33517]
[1778955284795,32.69,78144.51,0.0,0.09782,8e-05,11.32984]
[1778955290837,32.69,78143.57,0.0,0.09774,8e-05,11.3233]
[1778955295872,32.69,78143.61,0.0,0.09775,8e-05,11.32366]
[1778955300907,32.69,78143.87,0.0,0.09777,8e-05,11.32553]
[1778955305942,32.69,78144.53,0.0,0.09782,8e-05,11.33018]
[1778955309368,32.69,78144.53,0.0,0.09782,8e-05,11.3302]
[1778955309416,32.69,78146.29,0.0,0.09796,8e-05,11.3425]
[1778955311081,32.69,78148.33,0.0,0.09813,8e-05,11.35676]
[1778955311176,32.69,78149.7,0.0,0.09824,8e-05,11.36631]
[1778955317154,32.69,78148.21,0.0,0.09812,8e-05,11.35572]
[1778955323063,32.68,78153.29,0.0,0.09852,8e-05,11.39089]
[1778955330111,32.68,78156.48,0.0,0.09878,8e-05,11.41289]
[1778955335408,32.68,78155.51,0.0,0.09866,8e-05,11.40179]
[1778955345216,32.68,78155.93,0.0,0.09869,8e-05,11.40417]
[1778955350251,32.68,78154.12,0.0,0.09854,8e-05,11.39129]
[1778955355285,32.68,78152.53,0.0,0.09841,8e-05,11.37998]
[1778955360322,32.68,78150.84,0.0,0.09827,8e-05,11.36801]
[1778955365357,32.68,78149.25,0.0,0.09814,8e-05,11.35671]
[1778955370392,32.68,78147.31,0.0,0.09798,8e-05,11.34299]
[1778955375427,32.68,78145.59,0.0,0.09784,8e-05,11.33081]
[1778955381470,32.68,78144.32,0.0,0.09774,8e-05,11.32185]
[1778955386505,32.68,78143.55,0.0,0.09768,8e-05,11.31645]
[1778955391542,32.68,78144.13,0.0,0.09769,8e-05,11.31621]
[1778955396559,32.68,78142.68,0.0,0.09758,8e-05,11.30602]
[1778955400067,32.68,78129.21,0.0,0.0965,8e-05,11.21238]
[1778955405602,32.68,78127.09,0.0,0.09634,8e-05,11.19821]
[1778955413696,32.68,78139.11,0.0,0.0973,8e-05,11.28169]
[1778955418731,32.68,78142.6,0.0,0.09757,8e-05,11.30552]
[1778955424773,32.68,78144.16,0.0,0.09769,8e-05,11.31578]
[1778955429808,32.68,78138.04,0.0,0.09719,8e-05,11.27269]
[1778955436857,32.68,78134.98,0.0,0.09695,8e-05,11.25133]
[1778955443393,32.68,78133.0,0.0,0.09679,8e-05,11.23763]
[1778955448941,32.68,78131.99,0.0,0.09671,8e-05,11.23071]
[1778955453976,32.68,78130.35,0.0,0.09655,8e-05,11.21534]
[1778955459506,32.68,78130.35,0.0,0.09655,8e-05,11.21534]
[1778955470090,32.68,78122.5,0.0,0.09594,8e-05,11.16223]
[1778955475131,32.68,78124.01,0.0,0.09607,8e-05,11.17335]
[1778955481167,32.68,78124.13,0.0,0.09609,8e-05,11.17493]
[1778955486202,32.69,78125.08,0.0,0.09617,8e-05,11.18216]
[1778955491237,32.69,78125.36,0.0,0.0962,8e-05,11.18472]
[1778955496272,32.69,78125.67,0.0,0.09623,8e-05,11.18738]
[1778955501307,32.69,78126.07,0.0,0.09627,8e-05,11.19054]
[1778955506342,32.69,78125.66,0.0,0.09624,8e-05,11.18796]
[1778955511379,32.69,78125.29,0.0,0.09618,8e-05,11.18151]
[1778955516412,32.69,78124.45,0.0,0.09612,8e-05,11.17592]
[1778955521447,32.69,78122.37,0.0,0.09595,8e-05,11.1618]
[1778955523128,32.69,78116.13,0.0,0.09546,8e-05,11.11863]
[1778955523168,32.69,78116.13,0.0,0.09546,8e-05,11.11863]
[1778955523377,32.69,78116.13,0.0,0.09546,8e-05,11.11863]
[1778955523388,32.69,78116.13,0.0,0.09546,8e-05,11.11863]
[1778955523462,32.69,78116.76,0.0,0.09551,8e-05,11.12317]
[1778955528497,32.69,78113.29,0.0,0.09525,8e-05,11.10028]
[1778955533532,32.69,78121.27,0.0,0.0959,8e-05,11.1569]
[1778955538569,32.7,78120.13,0.0,0.09582,8e-05,11.15028]
[1778955543606,32.7,78119.1,0.0,0.09576,8e-05,11.14487]
[1778955549646,32.7,78120.45,0.0,0.09589,8e-05,11.15607]
[1778955554681,32.71,78121.89,0.0,0.09602,8e-05,11.16769]
[1778955560297,32.71,78123.38,0.0,0.09616,8e-05,11.17938]
[1778955567772,32.71,78124.11,0.0,0.09625,8e-05,11.18754]
[1778955572807,32.72,78125.1,0.0,0.09632,8e-05,11.19206]
[1778955578849,32.72,78125.41,0.0,0.09637,8e-05,11.19639]
[1778955584369,32.72,78124.28,0.0,0.0963,8e-05,11.19047]
[1778955590933,32.73,78124.66,0.0,0.09637,8e-05,11.19582]
[1778955596974,32.73,78125.09,0.0,0.09643,8e-05,11.20114]
[1778955602010,32.73,78126.83,0.0,0.09659,8e-05,11.21516]
[1778955607047,32.74,78129.48,0.0,0.09682,8e-05,11.2353]
[1778955614579,32.74,78128.95,0.0,0.0968,8e-05,11.23377]
[1778955620139,32.74,78128.99,0.0,0.09683,8e-05,11.23565]
[1778955625175,32.75,78128.72,0.0,0.09682,8e-05,11.23496]
[1778955630209,32.75,78128.59,0.0,0.09682,8e-05,11.23515]
[1778955635244,32.75,78128.31,0.0,0.09678,8e-05,11.2301]
[1778955640279,32.75,78128.46,0.0,0.0968,8e-05,11.23205]
[1778955645315,32.75,78127.8,0.0,0.09676,8e-05,11.22825]
[1778955650350,32.75,78128.09,0.0,0.09679,8e-05,11.23094]
[1778955655386,32.75,78127.95,0.0,0.09679,8e-05,11.23055]
[1778955661427,32.76,78127.89,0.0,0.09679,8e-05,11.23082]
[1778955669482,32.76,78127.75,0.0,0.09679,8e-05,11.23071]
[1778955674518,32.76,78125.01,0.0,0.09657,8e-05,11.21214]
[1778955679553,32.76,78121.92,0.0,0.09633,8e-05,11.19106]
[1778955684590,32.76,78118.36,0.0,0.09605,8e-05,11.16672]
[1778955689623,32.76,78119.58,0.0,0.09615,8e-05,11.17554]
[1778955694661,32.76,78121.34,0.0,0.09627,8e-05,11.18396]
[1778955699693,32.76,78115.97,0.0,0.09585,8e-05,11.14737]
[1778955705736,32.76,78109.89,0.0,0.09538,8e-05,11.10665]
[1778955710770,32.77,78107.45,0.0,0.09521,8e-05,11.09109]
[1778955715805,32.77,78106.38,0.0,0.09514,8e-05,11.08511]
[1778955721858,32.77,78104.73,0.0,0.09503,8e-05,11.07582]
[1778955726893,32.77,78103.29,0.0,0.09494,8e-05,11.06751]
[1778955731928,32.78,78101.83,0.0,0.09484,8e-05,11.05915]
[1778955736963,32.78,78101.01,0.0,0.0948,8e-05,11.05528]
[1778955741998,32.78,78101.5,0.0,0.09486,8e-05,11.06047]
[1778955747033,32.79,78101.77,0.0,0.0949,8e-05,11.06415]
[1778955752069,32.79,78105.0,0.0,0.09515,8e-05,11.08407]
[1778955760124,32.79,78104.62,0.0,0.09515,8e-05,11.08414]
[1778955765635,32.8,78104.49,0.0,0.09515,8e-05,11.08481]
[1778955771201,32.8,78109.84,0.0,0.0956,8e-05,11.12348]
[1778955776239,32.8,78110.57,0.0,0.09567,8e-05,11.12973]
[1778955781272,32.8,78111.29,0.0,0.09574,8e-05,11.13594]
[1778955786307,32.81,78112.13,0.0,0.09582,8e-05,11.14296]
[1778955791342,32.81,78110.78,0.0,0.09573,8e-05,11.13481]
[1778955797384,32.81,78109.11,0.0,0.09561,8e-05,11.12488]
[1778955802419,32.81,78107.64,0.0,0.09551,8e-05,11.11608]
[1778955807454,32.82,78104.56,0.0,0.09529,8e-05,11.09634]
[1778955815985,32.82,78102.6,0.0,0.09514,8e-05,11.08156]
[1778955821556,32.82,78102.46,0.0,0.09515,8e-05,11.0822]
[1778955826590,32.83,78102.72,0.0,0.09518,8e-05,11.0856]
[1778955831626,32.83,78102.58,0.0,0.09519,8e-05,11.08621]
[1778955836660,32.83,78103.06,0.0,0.09525,8e-05,11.09106]
[1778955841697,32.83,78103.02,0.0,0.09526,8e-05,11.0923]
[1778955850938,32.84,78102.84,0.0,0.09527,8e-05,11.09256]
[1778955860830,32.84,78094.41,0.0,0.09466,8e-05,11.03898]
[1778955866873,32.85,78091.77,0.0,0.09447,8e-05,11.02269]
[1778955875936,32.85,78089.61,0.0,0.0943,8e-05,11.0066]
[1778955880970,32.85,78088.42,0.0,0.09423,8e-05,11.00007]
[1778955886488,32.86,78090.6,0.0,0.09442,8e-05,11.01705]
[1778955892047,32.86,78093.19,0.0,0.09465,8e-05,11.03684]
[1778955897082,32.86,78089.25,0.0,0.09436,8e-05,11.01151]
[1778955902118,32.87,78086.95,0.0,0.0942,8e-05,10.99734]
[1778955907152,32.87,78086.63,0.0,0.09419,8e-05,10.99668]
[1778955912187,32.87,78084.67,0.0,0.09406,8e-05,10.98477]
[1778955918231,32.87,78084.14,0.0,0.09404,8e-05,10.98294]
[1778955924271,32.88,78083.29,0.0,0.09399,8e-05,10.9789]
[1778955929313,32.88,78082.56,0.0,0.09395,8e-05,10.97542]
[1778955934341,32.88,78081.76,0.0,0.09388,8e-05,10.9674]
[1778955939376,32.89,78087.58,0.0,0.09435,8e-05,11.00885]
[1778955943544,32.89,78097.37,0.0,0.09513,8e-05,11.07711]
[1778955951462,32.89,78103.93,0.0,0.09566,8e-05,11.12362]
[1778955956989,32.89,78107.18,0.0,0.09593,8e-05,11.14684]
[1778955962537,32.89,78111.91,0.0,0.09631,8e-05,11.18045]
[1778955969585,32.89,78113.04,0.0,0.09642,8e-05,11.18953]
[1778955974625,32.9,78117.28,0.0,0.09677,8e-05,11.21978]
[1778955979656,32.9,78118.71,0.0,0.09689,8e-05,11.23062]
[1778955984691,32.9,78119.82,0.0,0.09699,8e-05,11.23928]
[1778955989726,32.9,78109.27,0.0,0.09617,8e-05,11.16743]
[1778955997274,32.91,78105.42,0.0,0.09586,8e-05,11.13948]
[1778956002817,32.91,78106.27,0.0,0.09595,8e-05,11.14702]
[1778956009866,32.91,78105.99,0.0,0.09595,8e-05,11.14717]
[1778956015908,32.92,78106.05,0.0,0.09598,8e-05,11.14936]
[1778956020944,32.92,78117.58,0.0,0.09691,8e-05,11.23039]
[1778956025980,32.92,78117.37,0.0,0.0969,8e-05,11.22978]
[1778956036050,32.92,78114.41,0.0,0.09669,8e-05,11.21104]
[1778956041084,32.92,78111.29,0.0,0.09645,8e-05,11.19042]
[1778956046156,32.93,78109.13,0.0,0.09629,8e-05,11.17667]
[1778956052164,32.93,78106.53,0.0,0.09607,8e-05,11.15558]
[1778956057696,32.93,78110.91,0.0,0.09643,8e-05,11.18687]
[1778956063241,32.93,78110.05,0.0,0.09637,8e-05,11.1819]
[1778956068275,32.93,78114.57,0.0,0.09674,8e-05,11.21387]
[1778956071600,32.93,78124.72,0.0,0.09755,8e-05,11.28426]
[1778956077839,32.93,78124.37,0.0,0.09752,8e-05,11.28209]
[1778956083381,32.93,78124.75,0.0,0.09756,8e-05,11.28502]
[1778956088415,32.93,78125.69,0.0,0.09764,8e-05,11.29183]
[1778956093450,32.93,78127.4,0.0,0.09778,8e-05,11.30402]
[1778956098488,32.94,78128.78,0.0,0.09789,8e-05,11.31382]
[1778956103522,32.94,78128.92,0.0,0.0979,8e-05,11.31477]
[1778956109562,32.93,78129.52,0.0,0.09795,8e-05,11.31873]
[1778956114598,32.93,78129.49,0.0,0.09791,8e-05,11.31403]
[1778956120641,32.93,78129.44,0.0,0.0979,8e-05,11.31314]
[1778956128191,32.93,78140.53,0.0,0.09878,8e-05,11.38908]
[1778956133731,32.93,78145.82,0.0,0.09919,8e-05,11.42464]
[1778956138767,32.93,78149.97,0.0,0.09951,8e-05,11.45234]
[1778956143802,32.93,78152.63,0.0,0.09971,8e-05,11.46962]
[1778956148837,32.92,78154.46,0.0,0.09985,8e-05,11.48109]
[1778956153873,32.92,78156.13,0.0,0.09997,8e-05,11.49139]
[1778956158914,32.92,78158.1,0.0,0.10011,8e-05,11.50371]
[1778956163941,32.92,78159.22,0.0,0.10018,8e-05,11.51004]
[1778956168976,32.91,78160.89,0.0,0.1003,8e-05,11.52015]
[1778956174011,32.91,78161.65,0.0,0.10031,8e-05,11.51968]
[1778956179048,32.91,78166.7,0.0,0.10071,8e-05,11.55335]
[1778956184082,32.9,78168.0,0.0,0.10079,8e-05,11.56053]
[1778956189116,32.9,78167.38,0.0,0.10072,8e-05,11.55432]
[1778956194151,32.9,78170.6,0.0,0.10096,8e-05,11.57493]
[1778956200196,32.89,78169.95,0.0,0.10088,8e-05,11.56836]
[1778956206242,32.89,78169.99,0.0,0.10086,8e-05,11.56703]
[1778956211276,32.89,78169.15,0.0,0.10078,8e-05,11.55984]
[1778956216311,32.89,78168.27,0.0,0.10069,8e-05,11.55267]
[1778956221346,32.89,78167.43,0.0,0.10061,8e-05,11.54582]
[1778956226381,32.88,78167.66,0.0,0.10062,8e-05,11.54628]
[1778956231100,32.88,78167.19,0.0,0.10057,8e-05,11.54242]
[1778956231129,32.88,78167.19,0.0,0.10057,8e-05,11.54242]
[1778956232576,32.88,78166.87,0.0,0.10051,8e-05,11.53561]
[1778956232924,32.88,78166.95,0.0,0.10052,8e-05,11.53597]
[1778956239469,32.88,78166.47,0.0,0.10046,8e-05,11.53161]
[1778956245514,32.88,78166.69,0.0,0.10046,8e-05,11.53145]
[1778956250553,32.88,78166.46,0.0,0.10043,8e-05,11.52871]
[1778956256591,32.87,78166.43,0.0,0.10041,8e-05,11.52714]
[1778956261626,32.87,78167.7,0.0,0.1005,8e-05,11.53483]
[1778956269682,32.87,78168.12,0.0,0.10051,8e-05,11.53572]
[1778956274717,32.87,78167.18,0.0,0.10042,8e-05,11.52787]
[1778956279753,32.86,78167.09,0.0,0.1004,8e-05,11.52599]
[1778956284791,32.86,78166.7,0.0,0.10035,8e-05,11.52203]
[1778956289822,32.86,78167.06,0.0,0.10036,8e-05,11.52334]
[1778956294857,32.86,78178.89,0.0,0.10129,8e-05,11.60103]
[1778956299892,32.85,78178.56,0.0,0.10125,8e-05,11.59738]
[1778956304927,32.85,78168.43,0.0,0.1004,8e-05,11.525]
[1778956309962,32.85,78161.83,0.0,0.09984,8e-05,11.47718]
[1778956314996,32.85,78159.4,0.0,0.09963,8e-05,11.45882]
[1778956320035,32.85,78157.16,0.0,0.09943,8e-05,11.44193]
[1778956326077,32.84,78155.46,0.0,0.09928,8e-05,11.42871]
[1778956331112,32.84,78154.13,0.0,0.09916,8e-05,11.41841]
[1778956336150,32.84,78152.33,0.0,0.099,8e-05,11.40494]
[1778956341185,32.84,78151.24,0.0,0.0989,8e-05,11.39651]
[1778956346220,32.84,78151.8,0.0,0.09895,8e-05,11.40074]
[1778956351255,32.84,78150.49,0.0,0.09882,8e-05,11.38779]
[1778956356290,32.84,78152.42,0.0,0.09897,8e-05,11.4012]
[1778956361326,32.84,78151.36,0.0,0.09888,8e-05,11.39315]
[1778956366361,32.84,78150.92,0.0,0.09884,8e-05,11.38943]
[1778956374417,32.84,78150.34,0.0,0.09878,8e-05,11.3843]
[1778956379454,32.83,78153.0,0.0,0.09898,8e-05,11.40212]
[1778956384487,32.83,78153.94,0.0,0.09905,8e-05,11.40778]
[1778956389521,32.83,78161.56,0.0,0.09966,8e-05,11.46024]
[1778956395563,32.83,78163.84,0.0,0.09984,8e-05,11.47531]
[1778956400599,32.83,78168.06,0.0,0.10017,8e-05,11.5041]
[1778956406641,32.83,78169.16,0.0,0.10025,8e-05,11.51097]
[1778956411680,32.83,78172.07,0.0,0.10045,8e-05,11.52649]
[1778956416712,32.82,78174.04,0.0,0.1006,8e-05,11.53961]
[1778956421747,32.82,78175.17,0.0,0.10069,8e-05,11.54684]
[1778956426784,32.82,78180.33,0.0,0.1011,8e-05,11.58232]
[1778956431817,32.82,78181.0,0.0,0.10115,8e-05,11.58618]
[1778956437859,32.82,78180.45,0.0,0.10109,8e-05,11.58138]
[1778956444481,32.82,78182.84,0.0,0.10128,8e-05,11.5972]
[1778956450950,32.82,78182.93,0.0,0.10127,8e-05,11.59673]
[1778956455986,32.81,78185.32,0.0,0.10146,8e-05,11.61276]
[1778956461020,32.81,78186.69,0.0,0.10156,8e-05,11.62152]
[1778956466657,32.81,78185.95,0.0,0.10149,8e-05,11.61562]
[1778956473106,32.81,78185.75,0.0,0.10143,8e-05,11.60873]
[1778956478141,32.81,78185.23,0.0,0.10138,8e-05,11.60432]
[1778956483179,32.81,78184.15,0.0,0.10128,8e-05,11.59605]
[1778956490228,32.81,78184.24,0.0,0.10127,8e-05,11.59569]
[1778956498284,32.8,78185.58,0.0,0.10136,8e-05,11.60257]
[1778956503319,32.8,78185.83,0.0,0.10136,8e-05,11.60265]
[1778956509361,32.8,78185.86,0.0,0.10135,8e-05,11.60182]
[1778956514982,32.79,78185.78,0.0,0.10133,8e-05,11.60041]
[1778956520439,32.79,78185.08,0.0,0.10126,8e-05,11.59478]
[1778956525474,32.79,78188.6,0.0,0.10154,8e-05,11.61882]
[1778956530510,32.79,78189.99,0.0,0.10165,8e-05,11.62771]
[1778956537557,32.79,78191.08,0.0,0.10169,8e-05,11.62984]
[1778956541065,32.79,78188.85,0.0,0.1015,8e-05,11.61358]
[1778956541096,32.79,78188.85,0.0,0.1015,8e-05,11.61358]
[1778956541243,32.79,78188.85,0.0,0.1015,8e-05,11.61358]
[1778956541587,32.79,78188.83,0.0,0.1015,8e-05,11.61326]
[1778956546622,32.78,78188.45,0.0,0.10144,8e-05,11.60872]
[1778956551658,32.78,78187.59,0.0,0.10134,8e-05,11.60045]
[1778956556692,32.78,78187.27,0.0,0.1013,8e-05,11.59637]
[1778956562734,32.77,78186.65,0.0,0.10122,8e-05,11.58982]
[1778956567769,32.77,78186.43,0.0,0.10118,8e-05,11.58644]
[1778956572804,32.77,78186.12,0.0,0.10113,8e-05,11.58237]
[1778956577839,32.76,78186.02,0.0,0.1011,8e-05,11.57974]
[1778956585477,32.76,78185.97,0.0,0.10106,8e-05,11.57665]
[1778956590930,32.76,78185.96,0.0,0.10103,8e-05,11.5742]
[1778956596707,32.75,78185.06,0.0,0.10091,8e-05,11.56211]
[1778956607043,32.74,78185.67,0.0,0.1009,8e-05,11.56169]
[1778956613085,32.74,78185.69,0.0,0.10088,8e-05,11.55943]
[1778956619129,32.74,78185.9,0.0,0.10086,8e-05,11.55851]
[1778956624163,32.73,78186.07,0.0,0.10085,8e-05,11.55769]
[1778956628191,32.73,78175.55,0.0,0.09997,8e-05,11.4822]
[1778956634233,32.73,78167.8,0.0,0.09932,8e-05,11.42653]
[1778956639268,32.73,78168.39,0.0,0.09936,8e-05,11.42959]
[1778956642679,32.73,78167.91,0.0,0.09931,8e-05,11.42578]
[1778956642724,32.73,78167.91,0.0,0.09931,8e-05,11.42578]
[1778956643344,32.73,78164.4,0.0,0.09902,8e-05,11.40098]
[1778956644297,32.72,78161.38,0.0,0.09878,8e-05,11.37962]
[1778956644302,32.72,78161.38,0.0,0.09878,8e-05,11.37962]
[1778956644329,32.72,78160.98,0.0,0.09874,8e-05,11.37664]
[1778956649337,32.72,78161.3,0.0,0.09876,8e-05,11.37812]
[1778956652719,32.72,78154.46,0.0,0.09817,8e-05,11.32573]
[1778956657739,32.72,78154.47,0.0,0.09816,8e-05,11.32548]
[1778956662756,32.72,78155.49,0.0,0.09824,8e-05,11.33225]
[1778956664814,32.72,78145.66,0.0,0.09745,8e-05,11.2635]
[1778956669831,32.72,78141.34,0.0,0.0971,8e-05,11.23341]
[1778956674832,32.72,78138.81,0.0,0.0969,8e-05,11.2158]
[1778956679859,32.72,78138.35,0.0,0.09686,8e-05,11.21255]
[1778956684875,32.72,78141.66,0.0,0.09712,8e-05,11.23553]
[1778956689885,32.72,78144.6,0.0,0.09735,8e-05,11.25545]
[1778956694898,32.72,78140.4,0.0,0.09701,8e-05,11.22571]
[1778956699921,32.72,78138.75,0.0,0.09687,8e-05,11.21364]
[1778956704938,32.72,78142.82,0.0,0.09719,8e-05,11.24127]
[1778956706111,32.72,78143.62,0.0,0.09725,8e-05,11.24684]
[1778956706112,32.72,78143.62,0.0,0.09725,8e-05,11.24684]
[1778956706121,32.72,78143.62,0.0,0.09725,8e-05,11.24684]
[1778956707810,32.72,78144.07,0.0,0.09729,8e-05,11.24967]
[1778956707821,32.72,78144.07,0.0,0.09729,8e-05,11.24967]
[1778956707859,32.72,78144.07,0.0,0.09729,8e-05,11.24967]
[1778956708757,32.72,78144.38,0.0,0.09731,8e-05,11.25166]
[1778956713793,32.71,78152.06,0.0,0.09789,8e-05,11.30005]
[1778956719445,32.71,78149.09,0.0,0.09764,8e-05,11.27867]
[1778956724870,32.71,78150.67,0.0,0.09775,8e-05,11.28856]
[1778956729904,32.71,78152.79,0.0,0.09792,8e-05,11.30271]
[1778956736561,32.71,78155.51,0.0,0.09813,8e-05,11.32083]
[1778956741988,32.71,78156.96,0.0,0.09823,8e-05,11.33015]
[1778956747023,32.71,78157.69,0.0,0.09829,8e-05,11.33459]
[1778956752058,32.71,78158.29,0.0,0.09833,8e-05,11.33815]
[1778956757093,32.7,78158.89,0.0,0.09837,8e-05,11.34173]
[1778956762128,32.7,78159.26,0.0,0.09839,8e-05,11.34373]
[1778956767164,32.7,78159.54,0.0,0.09841,8e-05,11.34511]
[1778956769561,32.7,78160.3,0.0,0.09847,8e-05,11.3503]
[1778956769619,32.7,78160.3,0.0,0.09847,8e-05,11.3503]
[1778956769695,32.7,78160.3,0.0,0.09847,8e-05,11.3503]
[1778956769766,32.7,78160.3,0.0,0.09847,8e-05,11.3503]
[1778956770018,32.7,78161.16,0.0,0.09853,8e-05,11.35618]
[1778956770184,32.7,78161.16,0.0,0.09853,8e-05,11.35606]
[1778956771192,32.7,78146.03,0.0,0.09727,8e-05,11.24584]
[1778956772091,32.7,78146.03,0.0,0.09727,8e-05,11.24584]
[1778956772198,32.7,78146.03,0.0,0.09727,8e-05,11.24545]
[1778956773719,32.7,78146.03,0.0,0.09727,8e-05,11.24545]
[1778956773721,32.7,78146.03,0.0,0.09727,8e-05,11.24545]
[1778956773728,32.7,78146.03,0.0,0.09727,8e-05,11.24545]
[1778956773742,32.7,78146.03,0.0,0.09727,8e-05,11.24545]
[1778956773782,32.7,78146.03,0.0,0.09727,8e-05,11.24545]
[1778956773807,32.7,78146.03,0.0,0.09727,8e-05,11.24545]
[1778956773832,32.7,78146.03,0.0,0.09727,8e-05,11.24545]
[1778956773930,32.7,78146.03,0.0,0.09727,8e-05,11.24545]
[1778956773883,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956773951,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956773978,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774034,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774068,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774127,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774328,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774361,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774454,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774479,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774538,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774567,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774706,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774743,32.7,78147.38,0.0,0.09737,8e-05,11.25448]
[1778956774807,32.7,78147.81,0.0,0.0974,8e-05,11.2571]
[1778956776186,32.7,78147.81,0.0,0.0974,8e-05,11.2571]
[1778956776187,32.7,78147.81,0.0,0.0974,8e-05,11.25632]
[1778956781321,32.69,78152.85,0.0,0.09778,8e-05,11.28982]
[1778956786911,32.69,78153.1,0.0,0.0978,8e-05,11.29142]
[1778956792338,32.69,78153.48,0.0,0.09783,8e-05,11.29395]
[1778956797373,32.69,78153.66,0.0,0.09784,8e-05,11.29503]
[1778956802408,32.69,78157.51,0.0,0.09815,8e-05,11.32174]
[1778956807445,32.69,78161.23,0.0,0.09845,8e-05,11.34718]
[1778956813486,32.69,78163.33,0.0,0.09861,8e-05,11.36105]
[1778956818522,32.69,78162.41,0.0,0.09852,8e-05,11.35399]
[1778956823557,32.69,78161.1,0.0,0.09841,8e-05,11.34428]
[1778956828592,32.69,78158.43,0.0,0.09819,8e-05,11.32511]
[1778956833631,32.69,78155.97,0.0,0.09795,8e-05,11.30332]
[1778956838662,32.69,78152.13,0.0,0.09764,8e-05,11.2762]
[1778956843746,32.69,78140.86,0.0,0.09673,8e-05,11.19741]
[1778956848777,32.69,78136.33,0.0,0.09637,8e-05,11.16628]
[1778956853812,32.69,78136.22,0.0,0.09637,8e-05,11.16611]
[1778956859862,32.69,78136.91,0.0,0.09643,8e-05,11.17156]
[1778956862881,32.69,78146.88,0.0,0.09724,8e-05,11.24115]
[1778956867917,32.69,78146.28,0.0,0.09719,8e-05,11.2371]
[1778956872953,32.69,78145.74,0.0,0.09715,8e-05,11.2336]
[1778956877988,32.69,78149.22,0.0,0.09743,8e-05,11.25824]
[1778956883023,32.69,78147.89,0.0,0.09733,8e-05,11.2494]
[1778956888059,32.69,78147.01,0.0,0.09727,8e-05,11.24374]
[1778956893094,32.69,78146.36,0.0,0.09719,8e-05,11.23563]
[1778956898128,32.69,78145.88,0.0,0.09716,8e-05,11.23296]
[1778956903164,32.7,78145.6,0.0,0.09715,8e-05,11.23173]
[1778956914811,32.7,78145.95,0.0,0.09719,8e-05,11.23589]
[1778956920284,32.7,78148.78,0.0,0.09743,8e-05,11.25648]
[1778956926324,32.7,78151.46,0.0,0.09766,8e-05,11.27582]
[1778956931359,32.7,78153.54,0.0,0.09783,8e-05,11.29078]
[1778956936395,32.7,78155.68,0.0,0.09801,8e-05,11.30605]
[1778956942436,32.7,78157.19,0.0,0.09813,8e-05,11.31687]
[1778956947472,32.7,78158.81,0.0,0.09826,8e-05,11.32833]
[1778956952507,32.7,78159.63,0.0,0.0983,8e-05,11.32996]
[1778956957541,32.7,78160.81,0.0,0.0984,8e-05,11.33824]
[1778956962576,32.7,78161.71,0.0,0.09847,8e-05,11.34451]
[1778956967611,32.7,78162.51,0.0,0.09853,8e-05,11.35003]
[1778956972646,32.7,78166.41,0.0,0.09885,8e-05,11.37719]
[1778956977682,32.7,78168.97,0.0,0.09905,8e-05,11.39469]
[1778956982716,32.7,78167.97,0.0,0.09897,8e-05,11.38728]
[1778956987752,32.7,78167.88,0.0,0.09895,8e-05,11.38632]
[1778956997821,32.7,78167.48,0.0,0.09892,8e-05,11.38299]
[1778957002856,32.7,78166.88,0.0,0.09886,8e-05,11.3786]
[1778957007891,32.7,78166.76,0.0,0.09885,8e-05,11.37761]
[1778957012926,32.7,78164.43,0.0,0.09863,8e-05,11.35701]
[1778957014800,32.7,78162.96,0.0,0.09851,8e-05,11.34671]
[1778957015090,32.7,78185.06,0.0,0.10032,8e-05,11.50168]
[1778957015349,32.7,78185.06,0.0,0.10032,8e-05,11.50168]
[1778957015362,32.7,78185.06,0.0,0.10032,8e-05,11.50168]
[1778957015576,32.7,78185.06,0.0,0.10032,8e-05,11.50168]
[1778957016076,32.7,78185.06,0.0,0.10032,8e-05,11.50168]
[1778957016168,32.7,78185.06,0.0,0.10032,8e-05,11.50168]
[1778957016152,32.7,78201.12,0.0,0.10164,8e-05,11.61481]
[1778957016394,32.7,78201.12,0.0,0.10164,8e-05,11.61481]
[1778957016414,32.7,78201.12,0.0,0.10164,8e-05,11.61481]
[1778957016420,32.7,78201.12,0.0,0.10164,8e-05,11.61481]
[1778957016611,32.7,78201.12,0.0,0.10164,8e-05,11.61481]
[1778957016960,32.7,78202.25,0.0,0.10174,8e-05,11.62275]
[1778957017965,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957018664,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957018668,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957018695,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957018747,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957018768,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957018784,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957019061,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957019086,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957019125,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957019147,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957019181,32.7,78215.15,0.0,0.10281,8e-05,11.71384]
[1778957019095,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019314,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019352,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019398,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019442,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019503,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019509,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019558,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019608,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019647,32.7,78221.74,0.0,0.10336,8e-05,11.76025]
[1778957019979,32.7,78221.74,0.0,0.10336,8e-05,11.75988]
[1778957025015,32.69,78223.17,0.0,0.10345,8e-05,11.76812]
[1778957025440,32.69,78223.17,0.0,0.10345,8e-05,11.76812]
[1778957026022,32.69,78223.49,0.0,0.10348,8e-05,11.77001]
[1778957031058,32.69,78222.63,0.0,0.10338,8e-05,11.76198]
[1778957037100,32.69,78222.8,0.0,0.10335,8e-05,11.75982]
[1778957042134,32.68,78219.85,0.0,0.10307,8e-05,11.7361]
[1778957047169,32.68,78222.01,0.0,0.10322,8e-05,11.74853]
[1778957052205,32.67,78221.69,0.0,0.10315,8e-05,11.74277]
[1778957058246,32.66,78221.77,0.0,0.10311,8e-05,11.73985]
[1778957063267,32.66,78222.18,0.0,0.10312,8e-05,11.74041]
[1778957063499,32.66,78222.18,0.0,0.10312,8e-05,11.74041]
[1778957063573,32.66,78222.18,0.0,0.10312,8e-05,11.74041]
[1778957064525,32.66,78214.58,0.0,0.10248,8e-05,11.68596]
[1778957064527,32.66,78214.58,0.0,0.10248,8e-05,11.68596]
[1778957064600,32.66,78209.87,0.0,0.10208,8e-05,11.65211]
[1778957070331,32.65,78206.48,0.0,0.10176,8e-05,11.62551]
[1778957075366,32.65,78210.67,0.0,0.10206,8e-05,11.64893]
[1778957080401,32.65,78210.36,0.0,0.10201,8e-05,11.6448]
[1778957089464,32.64,78211.3,0.0,0.10205,8e-05,11.64817]
[1778957095069,32.64,78210.92,0.0,0.10199,8e-05,11.64379]
[1778957100541,32.63,78211.18,0.0,0.10199,8e-05,11.64366]
[1778957105576,32.63,78202.27,0.0,0.10123,8e-05,11.57914]
[1778957110969,32.63,78203.08,0.0,0.10129,8e-05,11.58389]
[1778957122265,32.63,78204.76,0.0,0.10139,8e-05,11.59272]
[1778957130757,32.62,78205.29,0.0,0.10141,8e-05,11.59413]
[1778957135791,32.62,78207.39,0.0,0.10153,8e-05,11.60336]
[1778957140827,32.62,78207.54,0.0,0.10153,8e-05,11.60284]
[1778957145862,32.61,78208.03,0.0,0.10155,8e-05,11.60463]
[1778957150899,32.61,78202.76,0.0,0.10109,8e-05,11.56562]
[1778957155934,32.61,78200.7,0.0,0.1009,8e-05,11.54924]
[1778957160967,32.6,78200.28,0.0,0.10084,8e-05,11.54441]
[1778957166002,32.6,78199.74,0.0,0.10077,8e-05,11.53873]
[1778957171037,32.6,78199.14,0.0,0.1007,8e-05,11.5326]
[1778957176073,32.59,78199.06,0.0,0.10067,8e-05,11.53013]
[1778957181108,32.59,78200.25,0.0,0.10075,8e-05,11.53666]
[1778957187150,32.59,78201.71,0.0,0.10084,8e-05,11.5448]
[1778957192185,32.58,78205.1,0.0,0.10107,8e-05,11.56282]
[1778957197220,32.58,78205.55,0.0,0.10109,8e-05,11.56431]
[1778957202256,32.58,78209.68,0.0,0.10141,8e-05,11.59189]
[1778957207293,32.58,78211.61,0.0,0.10155,8e-05,11.60396]
[1778957212326,32.57,78212.97,0.0,0.10165,8e-05,11.61205]
[1778957217364,32.57,78214.57,0.0,0.10176,8e-05,11.62188]
[1778957222397,32.57,78218.03,0.0,0.10203,8e-05,11.64455]
[1778957228438,32.56,78217.1,0.0,0.10193,8e-05,11.63603]
[1778957233473,32.56,78215.59,0.0,0.10178,8e-05,11.62377]
[1778957240522,32.56,78214.86,0.0,0.1017,8e-05,11.61646]
[1778957245556,32.56,78215.79,0.0,0.10176,8e-05,11.62153]
[1778957250594,32.55,78215.79,0.0,0.10174,8e-05,11.61989]
[1778957255676,32.55,78217.28,0.0,0.10181,8e-05,11.62455]
[1778957262257,32.55,78216.65,0.0,0.10173,8e-05,11.61802]
[1778957267778,32.54,78214.69,0.0,0.10155,8e-05,11.60249]
[1778957273754,32.54,78212.53,0.0,0.10134,8e-05,11.5852]
[1778957279796,32.54,78213.86,0.0,0.10144,8e-05,11.59296]
[1778957284831,32.54,78213.26,0.0,0.10137,8e-05,11.58736]
[1778957289867,32.53,78219.85,0.0,0.1019,8e-05,11.63288]
[1778957294902,32.53,78224.32,0.0,0.10226,8e-05,11.66302]
[1778957299937,32.53,78224.75,0.0,0.10228,8e-05,11.66441]
[1778957304974,32.53,78224.29,0.0,0.10222,8e-05,11.65945]
[1778957310015,32.52,78223.95,0.0,0.10217,8e-05,11.65534]
[1778957315057,32.52,78223.97,0.0,0.10212,8e-05,11.64959]
[1778957320083,32.52,78224.92,0.0,0.10218,8e-05,11.65466]
[1778957327130,32.51,78226.5,0.0,0.10228,8e-05,11.66342]
[1778957332165,32.51,78225.6,0.0,0.10218,8e-05,11.6552]
[1778957341229,32.5,78225.35,0.0,0.10212,8e-05,11.65009]
[1778957346262,32.5,78228.84,0.0,0.10239,8e-05,11.67309]
[1778957351298,32.5,78225.72,0.0,0.10211,8e-05,11.64894]
[1778957357340,32.49,78217.39,0.0,0.10136,8e-05,11.58555]
[1778957362375,32.48,78218.39,0.0,0.1014,8e-05,11.5894]
[1778957367411,32.48,78219.76,0.0,0.10148,8e-05,11.59599]
[1778957372445,32.47,78222.6,0.0,0.10165,8e-05,11.60879]
[1778957377481,32.47,78222.36,0.0,0.10159,8e-05,11.60388]
[1778957382520,32.46,78222.74,0.0,0.10158,8e-05,11.60275]
[1778957387554,32.46,78222.71,0.0,0.10154,8e-05,11.59997]
[1778957392589,32.45,78211.05,0.0,0.10054,8e-05,11.51447]
[1778957396617,32.45,78200.97,0.0,0.09968,8e-05,11.44133]
[1778957401652,32.45,78194.61,0.0,0.09914,8e-05,11.39465]
[1778957406689,32.44,78192.1,0.0,0.09891,8e-05,11.37518]
[1778957411722,32.44,78190.61,0.0,0.09876,8e-05,11.36284]
[1778957417765,32.44,78194.3,0.0,0.09904,8e-05,11.38636]
[1778957423386,32.43,78190.56,0.0,0.0987,8e-05,11.35777]
[1778957428842,32.43,78189.83,0.0,0.09861,8e-05,11.34996]
[1778957433456,32.43,78202.42,0.0,0.09959,8e-05,11.43259]
[1778957438913,32.42,78206.48,0.0,0.09989,8e-05,11.45809]
[1778957443949,32.42,78211.3,0.0,0.10027,8e-05,11.49035]
[1778957449400,32.42,78211.78,0.0,0.1003,8e-05,11.49342]
[1778957455031,32.41,78216.12,0.0,0.10064,8e-05,11.52267]
[1778957460062,32.41,78217.48,0.0,0.10075,8e-05,11.53144]
[1778957466103,32.41,78217.88,0.0,0.10076,8e-05,11.53239]
[1778957471137,32.4,78219.93,0.0,0.10089,8e-05,11.54409]
[1778957476172,32.4,78220.24,0.0,0.10089,8e-05,11.54387]
[1778957483815,32.39,78220.0,0.0,0.10083,8e-05,11.53897]
[1778957489265,32.39,78220.95,0.0,0.1009,8e-05,11.54499]
[1778957494300,32.39,78225.52,0.0,0.10125,8e-05,11.57258]
[1778957501350,32.39,78225.39,0.0,0.1012,8e-05,11.5685]
[1778957506385,32.38,78225.95,0.0,0.10122,8e-05,11.57084]
[1778957511970,32.38,78227.72,0.0,0.10135,8e-05,11.58157]
[1778957517465,32.37,78232.21,0.0,0.10169,8e-05,11.61027]
[1778957522499,32.37,78234.43,0.0,0.10184,8e-05,11.62298]
[1778957527542,32.36,78238.6,0.0,0.10215,8e-05,11.64938]
[1778957530618,32.36,78249.75,0.0,0.10307,8e-05,11.72764]
[1778957536596,32.36,78247.54,0.0,0.10285,8e-05,11.70883]
[1778957541631,32.35,78243.63,0.0,0.10249,8e-05,11.6788]
[1778957546666,32.35,78240.34,0.0,0.10219,8e-05,11.65319]
[1778957551706,32.35,78235.33,0.0,0.1017,8e-05,11.61062]
[1778957556724,32.34,78233.2,0.0,0.10151,8e-05,11.5938]
[1778957561771,32.34,78231.79,0.0,0.10136,8e-05,11.58127]
[1778957566909,32.34,78231.45,0.0,0.10131,8e-05,11.57717]
[1778957572012,32.33,78231.21,0.0,0.10126,8e-05,11.57334]
[1778957574862,32.33,78246.48,0.0,0.10253,8e-05,11.68043]
[1778957579897,32.32,78250.79,0.0,0.10285,8e-05,11.70816]
[1778957585326,32.32,78253.01,0.0,0.10301,8e-05,11.72171]
[1778957589328,32.31,78271.19,0.0,0.10453,9e-05,11.84951]
[1778957596011,32.31,78258.96,0.0,0.10342,9e-05,11.75633]
[1778957601045,32.3,78258.28,0.0,0.10333,9e-05,11.74861]
[1778957606080,32.3,78261.14,0.0,0.10354,9e-05,11.76635]
[1778957611157,32.29,78262.46,0.0,0.10363,9e-05,11.77416]
[1778957613341,32.29,78254.14,0.0,0.10287,8e-05,11.70858]
[1778957620250,32.29,78262.86,0.0,0.10357,9e-05,11.76795]
[1778957622797,32.28,78251.48,0.0,0.10258,8e-05,11.68441]
[1778957628234,32.27,78251.21,0.0,0.1025,8e-05,11.67759]
[1778957633269,32.27,78246.1,0.0,0.10202,8e-05,11.63692]
[1778957638304,32.26,78239.72,0.0,0.10144,8e-05,11.58767]
[1778957643340,32.25,78248.82,0.0,0.10216,8e-05,11.6491]
[1778957648374,32.25,78246.2,0.0,0.10189,8e-05,11.62601]
[1778957653410,32.24,78246.24,0.0,0.10183,8e-05,11.62139]
[1778957658444,32.23,78243.1,0.0,0.1015,8e-05,11.59326]
[1778957663479,32.22,78240.36,0.0,0.10121,8e-05,11.56856]
[1778957666737,32.22,78228.91,0.0,0.10022,8e-05,11.48432]
[1778957671931,32.19,78222.99,0.0,0.09953,8e-05,11.42432]
[1778957677581,32.16,78217.99,0.0,0.09888,8e-05,11.3689]
[1778957682614,32.15,78206.09,0.0,0.09786,8e-05,11.2808]
[1778957687648,32.15,78198.34,0.0,0.09719,8e-05,11.22295]
[1778957692684,32.15,78194.27,0.0,0.09682,8e-05,11.19149]
[1778957697719,32.14,78186.38,0.0,0.09615,8e-05,11.13341]
[1778957702754,32.14,78178.46,0.0,0.09549,8e-05,11.07601]
[1778957704768,32.14,78189.93,0.0,0.09642,8e-05,11.15631]
[1778957709802,32.13,78195.2,0.0,0.09682,8e-05,11.19126]
[1778957715844,32.13,78199.83,0.0,0.09716,8e-05,11.22104]
[1778957720881,32.12,78200.68,0.0,0.0972,8e-05,11.22405]
[1778957725914,32.12,78201.18,0.0,0.09721,8e-05,11.22518]
[1778957730954,32.12,78201.76,0.0,0.09723,8e-05,11.22718]
[1778957735990,32.11,78202.31,0.0,0.09722,8e-05,11.22486]
[1778957741025,32.11,78212.49,0.0,0.09803,8e-05,11.29513]
[1778957746060,32.11,78213.54,0.0,0.0981,8e-05,11.30114]
[1778957752703,32.1,78215.33,0.0,0.09823,8e-05,11.31223]
[1778957758145,32.1,78215.51,0.0,0.09823,8e-05,11.31194]
[1778957765196,32.1,78215.21,0.0,0.09818,8e-05,11.30815]
[1778957770232,32.1,78215.22,0.0,0.09817,8e-05,11.30714]
[1778957775268,32.1,78214.99,0.0,0.09814,8e-05,11.30449]
[1778957780306,32.09,78215.06,0.0,0.09814,8e-05,11.30404]
[1778957787355,32.09,78215.01,0.0,0.09812,8e-05,11.30242]
[1778957792983,32.09,78214.96,0.0,0.09807,8e-05,11.29687]
[1778957798434,32.09,78214.9,0.0,0.09805,8e-05,11.29568]
[1778957803468,32.09,78214.97,0.0,0.09805,8e-05,11.29541]
[1778957808503,32.09,78216.25,0.0,0.09815,8e-05,11.30368]
[1778957813542,32.09,78216.99,0.0,0.0982,8e-05,11.30806]
[1778957818573,32.08,78217.27,0.0,0.09821,8e-05,11.30893]
[1778957823610,32.08,78208.85,0.0,0.0975,8e-05,11.24796]
[1778957825623,32.08,78199.2,0.0,0.0967,8e-05,11.17903]
[1778957830659,32.08,78200.98,0.0,0.09684,8e-05,11.1909]
[1778957835695,32.08,78202.18,0.0,0.09693,8e-05,11.19846]
[1778957840731,32.08,78202.96,0.0,0.09698,8e-05,11.20297]
[1778957845765,32.07,78198.59,0.0,0.09661,8e-05,11.17087]
[1778957852816,32.07,78199.94,0.0,0.09666,8e-05,11.17424]
[1778957857849,32.07,78198.43,0.0,0.09652,8e-05,11.162]
[1778957862883,32.07,78195.48,0.0,0.09627,8e-05,11.14033]
[1778957867921,32.07,78191.55,0.0,0.09594,8e-05,11.11169]
[1778957872955,32.06,78190.32,0.0,0.09583,8e-05,11.10235]
[1778957877989,32.06,78188.07,0.0,0.09564,8e-05,11.08554]
[1778957884032,32.06,78181.64,0.0,0.0951,8e-05,11.03882]
[1778957889066,32.06,78180.4,0.0,0.09499,8e-05,11.02874]
[1778957895108,32.06,78181.52,0.0,0.09506,8e-05,11.03501]
[1778957900143,32.05,78181.83,0.0,0.09508,8e-05,11.03632]
[1778957905178,32.05,78179.61,0.0,0.09489,8e-05,11.01985]
[1778957910213,32.05,78178.54,0.0,0.09479,8e-05,11.01158]
[1778957915248,32.05,78178.12,0.0,0.09472,8e-05,11.00375]
[1778957920283,32.05,78177.67,0.0,0.09467,8e-05,10.99988]
[1778957925318,32.05,78177.72,0.0,0.09467,8e-05,10.99952]
[1778957930353,32.05,78177.45,0.0,0.09464,8e-05,10.99731]
[1778957935389,32.05,78180.96,0.0,0.09494,8e-05,11.02285]
[1778957943653,32.05,78180.82,0.0,0.09493,8e-05,11.02249]
[1778957949487,32.06,78179.47,0.0,0.09487,8e-05,11.01706]
[1778957956537,32.06,78178.99,0.0,0.09488,8e-05,11.01759]
[1778957964183,32.07,78177.64,0.0,0.09482,8e-05,11.01241]
[1778957971055,32.07,78177.48,0.0,0.09483,8e-05,11.01291]
[1778957977173,32.08,78178.15,0.0,0.0949,8e-05,11.01783]
[1778957986754,32.09,78177.32,0.0,0.0949,8e-05,11.01796]
[1778957991788,32.1,78177.19,0.0,0.09492,8e-05,11.01976]
[1778957996823,32.1,78178.13,0.0,0.09503,8e-05,11.02909]
[1778958001884,32.1,78178.91,0.0,0.09512,8e-05,11.03673]
[1778958006894,32.11,78189.12,0.0,0.09598,8e-05,11.11168]
[1778958012936,32.11,78187.4,0.0,0.09587,8e-05,11.10216]
[1778958017973,32.12,78185.8,0.0,0.09577,8e-05,11.09305]
[1778958023007,32.12,78184.24,0.0,0.09567,8e-05,11.08418]
[1778958028044,32.12,78182.83,0.0,0.09556,8e-05,11.07458]
[1778958033078,32.12,78181.46,0.0,0.09541,8e-05,11.0607]
[1778958038113,32.12,78180.74,0.0,0.09536,8e-05,11.05566]
[1778958043148,32.12,78180.16,0.0,0.09531,8e-05,11.05181]
[1778958048183,32.12,78174.41,0.0,0.09485,8e-05,11.01163]
[1778958053219,32.12,78175.99,0.0,0.09498,8e-05,11.02299]
[1778958058253,32.12,78177.1,0.0,0.09507,8e-05,11.0308]
[1778958063309,32.12,78178.73,0.0,0.09521,8e-05,11.0431]
[1778958071937,32.13,78183.21,0.0,0.09562,8e-05,11.0781]
[1778958078414,32.13,78184.23,0.0,0.09572,8e-05,11.08712]
[1778958083482,32.13,78191.35,0.0,0.0963,8e-05,11.1375]
[1778958088484,32.13,78186.93,0.0,0.09594,8e-05,11.10672]
[1778958096540,32.13,78186.79,0.0,0.09591,8e-05,11.10237]
[1778958102153,32.13,78190.44,0.0,0.09621,8e-05,11.12866]
[1778958109631,32.14,78189.25,0.0,0.09613,8e-05,11.1211]
[1778958114666,32.14,78188.66,0.0,0.09609,8e-05,11.11747]
[1778958120708,32.14,78189.5,0.0,0.09616,8e-05,11.12399]
[1778958126751,32.14,78190.11,0.0,0.09622,8e-05,11.12886]
[1778958131785,32.14,78193.4,0.0,0.09649,8e-05,11.15258]
[1778958136823,32.14,78190.5,0.0,0.09626,8e-05,11.13261]
[1778958141856,32.14,78180.85,0.0,0.09549,8e-05,11.06518]
[1778958149913,32.14,78179.01,0.0,0.09535,8e-05,11.05378]
[1778958154947,32.15,78176.78,0.0,0.09515,8e-05,11.03487]
[1778958161997,32.15,78175.06,0.0,0.09503,8e-05,11.02412]
[1778958165326,32.15,78171.71,0.0,0.09477,8e-05,11.00099]
[1778958165382,32.15,78171.71,0.0,0.09477,8e-05,11.00099]
[1778958165459,32.15,78171.71,0.0,0.09477,8e-05,11.00099]
[1778958166028,32.15,78171.56,0.0,0.09476,8e-05,11.00041]
[1778958168044,32.15,78161.93,0.0,0.09399,8e-05,10.93287]
[1778958173082,32.15,78158.27,0.0,0.0937,8e-05,10.90753]
[1778958178112,32.15,78158.64,0.0,0.09373,8e-05,10.91007]
[1778958183147,32.15,78159.0,0.0,0.09378,8e-05,10.91449]
[1778958188193,32.16,78159.47,0.0,0.09384,8e-05,10.92]
[1778958193229,32.16,78162.64,0.0,0.09412,8e-05,10.94437]
[1778958198265,32.16,78164.17,0.0,0.09427,8e-05,10.95702]
[1778958203299,32.17,78173.23,0.0,0.09501,8e-05,11.02238]
[1778958205645,32.17,78173.53,0.0,0.09504,8e-05,11.02499]
[1778958205692,32.17,78173.53,0.0,0.09504,8e-05,11.02499]
[1778958206509,32.17,78173.06,0.0,0.09501,8e-05,11.02193]
[1778958207333,32.17,78173.22,0.0,0.09503,8e-05,11.0233]
[1778958212368,32.17,78178.99,0.0,0.09547,8e-05,11.06059]
[1778958217403,32.17,78182.75,0.0,0.09578,8e-05,11.08771]
[1778958225460,32.17,78183.71,0.0,0.09584,8e-05,11.09312]
[1778958230496,32.17,78184.7,0.0,0.09591,8e-05,11.09911]
[1778958236536,32.17,78182.56,0.0,0.09573,8e-05,11.08322]
[1778958242129,32.16,78181.96,0.0,0.09567,8e-05,11.0783]
[1778958243589,32.16,78192.42,0.0,0.09652,8e-05,11.15186]
[1778958248620,32.16,78196.36,0.0,0.09685,8e-05,11.17995]
[1778958254662,32.16,78193.17,0.0,0.09659,8e-05,11.15773]
[1778958259725,32.16,78194.29,0.0,0.09667,8e-05,11.16514]
[1778958264786,32.16,78195.53,0.0,0.09677,8e-05,11.17329]
[1778958272349,32.16,78190.52,0.0,0.09632,8e-05,11.1329]
[1778958277823,32.16,78195.55,0.0,0.09672,8e-05,11.16808]
[1778958283059,32.16,78196.45,0.0,0.09679,8e-05,11.17411]
[1778958288900,32.16,78194.26,0.0,0.09664,8e-05,11.16085]
[1778958293938,32.17,78192.54,0.0,0.09652,8e-05,11.15027]
[1778958298972,32.17,78191.09,0.0,0.09642,8e-05,11.14159]
[1778958304008,32.17,78187.87,0.0,0.09618,8e-05,11.12049]
[1778958309040,32.17,78188.36,0.0,0.09624,8e-05,11.12561]
[1778958320117,32.18,78188.1,0.0,0.09626,8e-05,11.12736]
[1778958323139,32.18,78198.79,0.0,0.09714,8e-05,11.20382]
[1778958329180,32.19,78200.23,0.0,0.09728,8e-05,11.2159]
[1778958336601,32.19,78203.73,0.0,0.09755,8e-05,11.23776]
[1778958343279,32.19,78208.86,0.0,0.09801,8e-05,11.2772]
[1778958349322,32.2,78208.71,0.0,0.09802,8e-05,11.27798]
[1778958357379,32.2,78209.03,0.0,0.09808,8e-05,11.28268]
[1778958362413,32.2,78214.5,0.0,0.09854,8e-05,11.32292]
[1778958367446,32.2,78214.65,0.0,0.09857,8e-05,11.32533]
[1778958372481,32.21,78213.55,0.0,0.0985,8e-05,11.31888]
[1778958377519,32.21,78211.69,0.0,0.09836,8e-05,11.30707]
[1778958382555,32.21,78210.79,0.0,0.0983,8e-05,11.30207]
[1778958388596,32.21,78209.54,0.0,0.09822,8e-05,11.29508]
[1778958393631,32.22,78204.96,0.0,0.09783,8e-05,11.25981]
[1778958398840,32.22,78202.49,0.0,0.09764,8e-05,11.24342]
[1778958404708,32.22,78196.88,0.0,0.0972,8e-05,11.20567]
[1778958409742,32.22,78194.32,0.0,0.09701,8e-05,11.18894]
[1778958416793,32.23,78191.71,0.0,0.09682,8e-05,11.17239]
[1778958422397,32.23,78188.82,0.0,0.0966,8e-05,11.15335]
[1778958427872,32.23,78188.31,0.0,0.09658,8e-05,11.15134]
[1778958432906,32.23,78195.13,0.0,0.09715,8e-05,11.20071]
[1778958437941,32.24,78196.83,0.0,0.09729,8e-05,11.21349]
[1778958442976,32.24,78192.9,0.0,0.09698,8e-05,11.18606]
[1778958450024,32.24,78197.68,0.0,0.09739,8e-05,11.22128]
[1778958456067,32.24,78194.79,0.0,0.09713,8e-05,11.1979]
[1778958461678,32.24,78192.83,0.0,0.09699,8e-05,11.1853]
[1778958467144,32.24,78191.72,0.0,0.09691,8e-05,11.17851]
[1778958473187,32.25,78191.82,0.0,0.09693,8e-05,11.1805]
[1778958479229,32.25,78194.39,0.0,0.09715,8e-05,11.19932]
[1778958484263,32.25,78192.52,0.0,0.09699,8e-05,11.18579]
[1778958490306,32.25,78189.8,0.0,0.09676,8e-05,11.16553]
[1778958495341,32.24,78190.96,0.0,0.09684,8e-05,11.17288]
[1778958500376,32.24,78190.12,0.0,0.09676,8e-05,11.16605]
[1778958505411,32.24,78186.4,0.0,0.09647,8e-05,11.14023]
[1778958512460,32.24,78185.1,0.0,0.09632,8e-05,11.12601]
[1778958514474,32.24,78195.04,0.0,0.09712,8e-05,11.19552]
[1778958519511,32.24,78196.9,0.0,0.09725,8e-05,11.20697]
[1778958524546,32.24,78200.19,0.0,0.0975,8e-05,11.22859]
[1778958529581,32.23,78201.69,0.0,0.09762,8e-05,11.23829]
[1778958535623,32.23,78202.05,0.0,0.09763,8e-05,11.23982]
[1778958540661,32.23,78202.81,0.0,0.09769,8e-05,11.24442]
[1778958545693,32.23,78201.79,0.0,0.09759,8e-05,11.23647]
[1778958550728,32.23,78197.31,0.0,0.09722,8e-05,11.20437]
[1778958556771,32.23,78198.49,0.0,0.09732,8e-05,11.21268]
[1778958561808,32.23,78200.0,0.0,0.09744,8e-05,11.22292]
[1778958566843,32.23,78201.1,0.0,0.09752,8e-05,11.2303]
[1778958572450,32.23,78201.79,0.0,0.09754,8e-05,11.2306]
[1778958578060,32.23,78202.12,0.0,0.09758,8e-05,11.23389]
[1778958583961,32.23,78201.71,0.0,0.09758,8e-05,11.23381]
[1778958588997,32.24,78198.91,0.0,0.09737,8e-05,11.21549]
[1778958595039,32.24,78195.61,0.0,0.09712,8e-05,11.19386]
[1778958599068,32.24,78185.9,0.0,0.09633,8e-05,11.12535]
[1778958604382,32.24,78187.33,0.0,0.09644,8e-05,11.13536]
[1778958610144,32.24,78191.08,0.0,0.09675,8e-05,11.16159]
[1778958617193,32.24,78189.63,0.0,0.09662,8e-05,11.15105]
[1778958622806,32.24,78188.34,0.0,0.09652,8e-05,11.14169]
[1778958628882,32.24,78188.09,0.0,0.09649,8e-05,11.13981]
[1778958634950,32.24,78189.93,0.0,0.0966,8e-05,11.14787]
[1778958644213,32.23,78188.59,0.0,0.09648,8e-05,11.1376]
[1778958650425,32.23,78187.51,0.0,0.09639,8e-05,11.12934]
[1778958655460,32.23,78186.92,0.0,0.09634,8e-05,11.12474]
[1778958663091,32.23,78185.27,0.0,0.0962,8e-05,11.11254]
[1778958670595,32.23,78185.27,0.0,0.09619,8e-05,11.11226]
[1778958677611,32.23,78189.04,0.0,0.09649,8e-05,11.13809]
[1778958682649,32.23,78187.61,0.0,0.09637,8e-05,11.12764]
[1778958688691,32.23,78188.18,0.0,0.09641,8e-05,11.13155]
[1778958693727,32.23,78185.22,0.0,0.09614,8e-05,11.10609]
[1778958698761,32.23,78183.9,0.0,0.09603,8e-05,11.09639]
[1778958701782,32.23,78170.14,0.0,0.09491,8e-05,10.99944]
[1778958706824,32.22,78170.75,0.0,0.09494,8e-05,11.00249]
[1778958711854,32.22,78171.16,0.0,0.09496,8e-05,11.00414]
[1778958718903,32.22,78171.47,0.0,0.09497,8e-05,11.00459]
[1778958723937,32.22,78179.67,0.0,0.09562,8e-05,11.06149]
[1778958728976,32.22,78181.53,0.0,0.09577,8e-05,11.07446]
[1778958734006,32.22,78181.34,0.0,0.09575,8e-05,11.07292]
[1778958739041,32.22,78180.74,0.0,0.09571,8e-05,11.06894]
[1778958744076,32.22,78183.19,0.0,0.0959,8e-05,11.08603]
[1778958750118,32.22,78184.62,0.0,0.09602,8e-05,11.09593]
[1778958755153,32.22,78187.87,0.0,0.09625,8e-05,11.11457]
[1778958762203,32.22,78188.79,0.0,0.09632,8e-05,11.12097]
[1778958767238,32.22,78188.79,0.0,0.09632,8e-05,11.12098]
[1778958772273,32.22,78185.5,0.0,0.09606,8e-05,11.09786]
[1778958777308,32.22,78183.37,0.0,0.09589,8e-05,11.08296]
[1778958782348,32.22,78183.49,0.0,0.0959,8e-05,11.08393]
[1778958787378,32.22,78184.55,0.0,0.09599,8e-05,11.09157]
[1778958792415,32.22,78185.15,0.0,0.09604,8e-05,11.09599]
[1778958802483,32.22,78192.59,0.0,0.09662,8e-05,11.14694]
[1778958811550,32.21,78196.12,0.0,0.09686,8e-05,11.16602]
[1778958816587,32.21,78198.49,0.0,0.09705,8e-05,11.18211]
[1778958821622,32.21,78194.27,0.0,0.0967,8e-05,11.15182]
[1778958826658,32.21,78190.8,0.0,0.09641,8e-05,11.12667]
[1778958831692,32.21,78188.88,0.0,0.09624,8e-05,11.11259]
[1778958836727,32.21,78186.66,0.0,0.09606,8e-05,11.09637]
[1778958841762,32.21,78185.33,0.0,0.09594,8e-05,11.08643]
[1778958846798,32.21,78183.33,0.0,0.09577,8e-05,11.07171]
[1778958852839,32.2,78188.62,0.0,0.09619,8e-05,11.1077]
[1778958857877,32.2,78192.81,0.0,0.09651,8e-05,11.13606]
[1778958862911,32.2,78195.63,0.0,0.09672,8e-05,11.15422]
[1778958867946,32.2,78196.36,0.0,0.09677,8e-05,11.15803]
[1778958872981,32.2,78197.92,0.0,0.09685,8e-05,11.16356]
[1778958878016,32.19,78198.53,0.0,0.09688,8e-05,11.16667]
[1778958883173,32.19,78199.15,0.0,0.09692,8e-05,11.17015]
[1778958890101,32.19,78195.24,0.0,0.09659,8e-05,11.14135]
[1778958896168,32.19,78191.79,0.0,0.0963,8e-05,11.11615]
[1778958901204,32.19,78185.99,0.0,0.09582,8e-05,11.07457]
[1778958907247,32.19,78185.53,0.0,0.09577,8e-05,11.07058]
[1778958912281,32.18,78188.0,0.0,0.09596,8e-05,11.08657]
[1778958917317,32.18,78190.61,0.0,0.09614,8e-05,11.10271]
[1778958922351,32.18,78192.53,0.0,0.09628,8e-05,11.115]
[1778958927386,32.18,78194.78,0.0,0.09645,8e-05,11.12941]
[1778958933429,32.17,78196.18,0.0,0.09652,8e-05,11.13388]
[1778958939017,32.17,78197.14,0.0,0.09658,8e-05,11.13967]
[1778958944506,32.17,78193.24,0.0,0.09626,8e-05,11.11155]
[1778958949540,32.17,78191.3,0.0,0.0961,8e-05,11.09743]
[1778958954576,32.17,78200.23,0.0,0.09684,8e-05,11.16205]
[1778958959611,32.17,78204.03,0.0,0.09717,8e-05,11.19042]
[1778958964648,32.18,78206.64,0.0,0.0974,8e-05,11.21035]
[1778958969681,32.18,78208.35,0.0,0.09756,8e-05,11.22391]
[1778958975727,32.18,78209.56,0.0,0.09768,8e-05,11.23421]
[1778958980762,32.18,78211.26,0.0,0.09784,8e-05,11.24767]
[1778958985796,32.19,78212.96,0.0,0.098,8e-05,11.26115]
[1778958990831,32.19,78213.37,0.0,0.09805,8e-05,11.26552]
[1778958995866,32.19,78214.2,0.0,0.0981,8e-05,11.26879]
[1778959000902,32.19,78215.29,0.0,0.09821,8e-05,11.27808]
[1778959007950,32.2,78215.77,0.0,0.09828,8e-05,11.28362]
[1778959012985,32.2,78216.51,0.0,0.09835,8e-05,11.28981]
[1778959020035,32.2,78215.36,0.0,0.09825,8e-05,11.28135]
[1778959029648,32.2,78215.3,0.0,0.09826,8e-05,11.28191]
[1778959035141,32.2,78216.61,0.0,0.09838,8e-05,11.29277]
[1778959040725,32.21,78217.4,0.0,0.09847,8e-05,11.30019]
[1778959049237,32.21,78217.4,0.0,0.0985,8e-05,11.30259]
[1778959054275,32.21,78218.3,0.0,0.09856,8e-05,11.30628]
[1778959060319,32.22,78218.62,0.0,0.09861,8e-05,11.31031]
[1778959065354,32.22,78215.47,0.0,0.09837,8e-05,11.28967]
[1778959068375,32.22,78205.66,0.0,0.09755,8e-05,11.21975]
[1778959073410,32.22,78204.14,0.0,0.09742,8e-05,11.20834]
[1778959078608,32.22,78204.23,0.0,0.09742,8e-05,11.20847]
[1778959084487,32.21,78204.96,0.0,0.09747,8e-05,11.21257]
[1778959089522,32.21,78204.78,0.0,0.09745,8e-05,11.2105]
[1778959097010,32.21,78204.91,0.0,0.09745,8e-05,11.2111]
[1778959099168,32.21,78218.49,0.0,0.09856,8e-05,11.30633]
[1778959105637,32.21,78215.55,0.0,0.0983,8e-05,11.2838]
[1778959110673,32.21,78208.48,0.0,0.0977,8e-05,11.23213]
[1778959115709,32.2,78207.08,0.0,0.09753,8e-05,11.21654]
[1778959120743,32.2,78205.28,0.0,0.09736,8e-05,11.20182]
[1778959125778,32.2,78205.4,0.0,0.09735,8e-05,11.20117]
[1778959130815,32.2,78205.66,0.0,0.09736,8e-05,11.20185]
[1778959135848,32.19,78205.13,0.0,0.0973,8e-05,11.19689]
[1778959141891,32.19,78205.61,0.0,0.09732,8e-05,11.19878]
[1778959148940,32.19,78205.42,0.0,0.09729,8e-05,11.19569]
[1778959154048,32.19,78205.31,0.0,0.09727,8e-05,11.19395]
[1778959159131,32.18,78204.07,0.0,0.09715,8e-05,11.18382]
[1778959165058,32.18,78202.63,0.0,0.09702,8e-05,11.17235]
[1778959169086,32.18,78213.01,0.0,0.09786,8e-05,11.24534]
[1778959175129,32.18,78211.33,0.0,0.09768,8e-05,11.22833]
[1778959180163,32.18,78210.63,0.0,0.09762,8e-05,11.22271]
[1778959185199,32.18,78210.31,0.0,0.09758,8e-05,11.21975]
[1778959190234,32.18,78208.58,0.0,0.09743,8e-05,11.20688]
[1778959195269,32.18,78202.17,0.0,0.0969,8e-05,11.16108]
[1778959200306,32.17,78199.19,0.0,0.09665,8e-05,11.13966]
[1778959205341,32.17,78200.82,0.0,0.09678,8e-05,11.15085]
[1778959210376,32.18,78202.81,0.0,0.09696,8e-05,11.16586]
[1778959215412,32.18,78206.59,0.0,0.09729,8e-05,11.19433]
[1778959220446,32.18,78208.47,0.0,0.09746,8e-05,11.20937]
[1778959226488,32.19,78210.18,0.0,0.09763,8e-05,11.22354]
[1778959231529,32.19,78212.33,0.0,0.0978,8e-05,11.23664]
[1778959238395,32.19,78213.24,0.0,0.09789,8e-05,11.24449]
[1778959243612,32.2,78214.9,0.0,0.09806,8e-05,11.25912]
[1778959248642,32.2,78216.2,0.0,0.09819,8e-05,11.27015]
[1778959253677,32.2,78216.95,0.0,0.09827,8e-05,11.27729]
[1778959259720,32.21,78217.64,0.0,0.09836,8e-05,11.28438]
[1778959264754,32.21,78219.19,0.0,0.09851,8e-05,11.29718]
[1778959273408,32.21,78216.6,0.0,0.09831,8e-05,11.28027]
[1778959278867,32.21,78216.6,0.0,0.09831,8e-05,11.28027]
[1778959284894,32.21,78211.94,0.0,0.09793,8e-05,11.24775]
[1778959293547,32.21,78207.47,0.0,0.09753,8e-05,11.2116]
[1778959300172,32.21,78207.47,0.0,0.09753,8e-05,11.21148]
[1778959306832,32.21,78198.98,0.0,0.09683,8e-05,11.15111]
[1778959310406,32.21,78188.27,0.0,0.09595,8e-05,11.07507]
[1778959317122,32.21,78190.82,0.0,0.09613,8e-05,11.09118]
[1778959322157,32.21,78190.99,0.0,0.09614,8e-05,11.09191]
[1778959325156,32.21,78193.28,0.0,0.09632,8e-05,11.10767]
[1778959325640,32.21,78193.28,0.0,0.09632,8e-05,11.10767]
[1778959325642,32.2,78193.07,0.0,0.0963,8e-05,11.10562]
[1778959325646,32.2,78193.07,0.0,0.0963,8e-05,11.10562]
[1778959326634,32.2,78192.47,0.0,0.09625,8e-05,11.10111]
[1778959331642,32.2,78192.95,0.0,0.09628,8e-05,11.10412]
[1778959333871,32.2,78194.5,0.0,0.09641,8e-05,11.11527]
[1778959333881,32.2,78194.5,0.0,0.09641,8e-05,11.11527]
[1778959333910,32.2,78194.5,0.0,0.09641,8e-05,11.11527]
[1778959334242,32.2,78194.5,0.0,0.09641,8e-05,11.11527]
[1778959342297,32.2,78195.07,0.0,0.09646,8e-05,11.11968]
[1778959347402,32.2,78197.55,0.0,0.09666,8e-05,11.13731]
[1778959352409,32.2,78196.82,0.0,0.09658,8e-05,11.12826]
[1778959357422,32.21,78198.26,0.0,0.0967,8e-05,11.13863]
[1778959362449,32.21,78199.2,0.0,0.09678,8e-05,11.14553]
[1778959367457,32.21,78199.88,0.0,0.09684,8e-05,11.15053]
[1778959376538,32.21,78201.5,0.0,0.09697,8e-05,11.16227]
[1778959381540,32.21,78195.97,0.0,0.09652,8e-05,11.12335]
[1778959386559,32.21,78187.89,0.0,0.09587,8e-05,11.06704]
[1778959391570,32.21,78186.31,0.0,0.09575,8e-05,11.05672]
[1778959396583,32.21,78186.48,0.0,0.09577,8e-05,11.05864]
[1778959401611,32.21,78189.68,0.0,0.09604,8e-05,11.08188]
[1778959406615,32.21,78189.81,0.0,0.09606,8e-05,11.08331]
[1778959411623,32.21,78188.05,0.0,0.09593,8e-05,11.07183]
[1778959416642,32.21,78187.2,0.0,0.09583,8e-05,11.06234]
[1778959421664,32.22,78187.15,0.0,0.09584,8e-05,11.06283]
[1778959426667,32.22,78186.67,0.0,0.09581,8e-05,11.06024]
[1778959432637,32.22,78193.22,0.0,0.09635,8e-05,11.10711]
[1778959437646,32.22,78195.19,0.0,0.09652,8e-05,11.12132]
[1778959442672,32.22,78197.3,0.0,0.09669,8e-05,11.13641]
[1778959447691,32.22,78196.66,0.0,0.09664,8e-05,11.13196]
[1778959453670,32.22,78195.06,0.0,0.0965,8e-05,11.12003]
[1778959459115,32.22,78190.5,0.0,0.09611,8e-05,11.08588]
[1778959464739,32.21,78189.41,0.0,0.09601,8e-05,11.0773]
[1778959469756,32.21,78188.75,0.0,0.09595,8e-05,11.07214]
[1778959474773,32.21,78187.52,0.0,0.0958,8e-05,11.05821]
[1778959479780,32.21,78189.94,0.0,0.09599,8e-05,11.0742]
[1778959484805,32.21,78188.85,0.0,0.09589,8e-05,11.06577]
[1778959489818,32.21,78195.62,0.0,0.09644,8e-05,11.11313]
[1778959490259,32.21,78199.87,0.0,0.09678,8e-05,11.14283]
[1778959490265,32.21,78199.87,0.0,0.09678,8e-05,11.14283]
[1778959495289,32.21,78196.83,0.0,0.09652,8e-05,11.12031]
[1778959500303,32.2,78193.32,0.0,0.09622,8e-05,11.09428]
[1778959505331,32.2,78190.18,0.0,0.09595,8e-05,11.07099]
[1778959510331,32.2,78187.43,0.0,0.09571,8e-05,11.05035]
[1778959515343,32.2,78186.3,0.0,0.09561,8e-05,11.04139]
[1778959520351,32.2,78188.96,0.0,0.09581,8e-05,11.05873]
[1778959525356,32.19,78191.35,0.0,0.09599,8e-05,11.07461]
[1778959530373,32.19,78193.33,0.0,0.09614,8e-05,11.08782]
[1778959535401,32.19,78194.95,0.0,0.09623,8e-05,11.09398]
[1778959540413,32.19,78196.27,0.0,0.09633,8e-05,11.10261]
[1778959545413,32.19,78196.75,0.0,0.09636,8e-05,11.10514]
[1778959550425,32.19,78196.75,0.0,0.09635,8e-05,11.10413]
[1778959555442,32.19,78199.61,0.0,0.09657,8e-05,11.12368]
[1778959556121,32.19,78200.1,0.0,0.09661,8e-05,11.12714]
[1778959556150,32.19,78200.1,0.0,0.09661,8e-05,11.12714]
[1778959556800,32.18,78200.1,0.0,0.09661,8e-05,11.12693]
[1778959562846,32.18,78202.48,0.0,0.09679,8e-05,11.14227]
[1778959567876,32.18,78204.46,0.0,0.09694,8e-05,11.15523]
[1778959572971,32.18,78207.25,0.0,0.09715,8e-05,11.17391]
[1778959580969,32.18,78208.97,0.0,0.09728,8e-05,11.18445]
[1778959586011,32.18,78210.55,0.0,0.0974,8e-05,11.19505]
[1778959591132,32.17,78211.72,0.0,0.09749,8e-05,11.20296]
[1778959599095,32.17,78212.92,0.0,0.09755,8e-05,11.20636]
[1778959604130,32.17,78216.16,0.0,0.09781,8e-05,11.22883]
[1778959610172,32.17,78217.17,0.0,0.09788,8e-05,11.23535]
[1778959615798,32.17,78218.93,0.0,0.09802,8e-05,11.2473]
[1778959621249,32.17,78220.08,0.0,0.09811,8e-05,11.2548]
[1778959626284,32.17,78220.91,0.0,0.09817,8e-05,11.26014]
[1778959631766,32.17,78223.3,0.0,0.09837,8e-05,11.27664]
[1778959637360,32.17,78227.11,0.0,0.09867,8e-05,11.30272]
[1778959642397,32.16,78227.52,0.0,0.09869,8e-05,11.30481]
[1778959647432,32.16,78227.07,0.0,0.09865,8e-05,11.30075]
[1778959652467,32.16,78226.55,0.0,0.09856,8e-05,11.29198]
[1778959657504,32.16,78228.85,0.0,0.09874,8e-05,11.30767]
[1778959663544,32.16,78228.49,0.0,0.09871,8e-05,11.30449]
[1778959668579,32.16,78227.79,0.0,0.09865,8e-05,11.29988]
[1778959673614,32.16,78227.26,0.0,0.09862,8e-05,11.2973]
[1778959680663,32.16,78226.78,0.0,0.0986,8e-05,11.29555]
[1778959685699,32.17,78225.41,0.0,0.0985,8e-05,11.28694]
[1778959690734,32.17,78224.19,0.0,0.09841,8e-05,11.27935]
[1778959696359,32.17,78224.36,0.0,0.09844,8e-05,11.2818]
[1778959704836,32.17,78224.02,0.0,0.09843,8e-05,11.28098]
[1778959709870,32.17,78224.35,0.0,0.09847,8e-05,11.28428]
[1778959715912,32.18,78224.45,0.0,0.09846,8e-05,11.28188]
[1778959720947,32.18,78223.82,0.0,0.09842,8e-05,11.27834]
[1778959725983,32.18,78223.93,0.0,0.09844,8e-05,11.28005]
[1778959734037,32.18,78223.88,0.0,0.09846,8e-05,11.28128]
[1778959740082,32.18,78223.77,0.0,0.09846,8e-05,11.28149]
[1778959745117,32.19,78223.59,0.0,0.09845,8e-05,11.28107]
[1778959750258,32.19,78223.84,0.0,0.09848,8e-05,11.28357]
[1778959750277,32.19,78223.84,0.0,0.09848,8e-05,11.28357]
[1778959751578,32.19,78227.03,0.0,0.09875,8e-05,11.30641]
[1778959751679,32.19,78229.14,0.0,0.09893,8e-05,11.32156]
[1778959756786,32.19,78231.18,0.0,0.0991,8e-05,11.33662]
[1778959761087,32.19,78242.85,0.0,0.10008,8e-05,11.41982]
[1778959766639,32.19,78247.58,0.0,0.10047,8e-05,11.45315]
[1778959776926,32.19,78243.43,0.0,0.10008,8e-05,11.41793]
[1778959783384,32.18,78243.59,0.0,0.10008,8e-05,11.41837]
[1778959786997,32.18,78232.01,0.0,0.0991,8e-05,11.33516]
[1778959792446,32.18,78229.46,0.0,0.09887,8e-05,11.31484]
[1778959797481,32.18,78226.7,0.0,0.09862,8e-05,11.29343]
[1778959804530,32.17,78224.16,0.0,0.09838,8e-05,11.27301]
[1778959810134,32.17,78222.81,0.0,0.09825,8e-05,11.2622]
[1778959814601,32.17,78213.23,0.0,0.09743,8e-05,11.19182]
[1778959820643,32.16,78211.35,0.0,0.09724,8e-05,11.17599]
[1778959827284,32.16,78207.78,0.0,0.09692,8e-05,11.14807]
[1778959832736,32.15,78207.78,0.0,0.09687,8e-05,11.14205]
[1778959837773,32.15,78204.14,0.0,0.09655,8e-05,11.11456]
[1778959843816,32.15,78202.3,0.0,0.09638,8e-05,11.10049]
[1778959853885,32.15,78201.53,0.0,0.0963,8e-05,11.0934]
[1778959859930,32.15,78200.22,0.0,0.09618,8e-05,11.08324]
[1778959867564,32.14,78199.83,0.0,0.09614,8e-05,11.07939]
[1778959873018,32.14,78197.87,0.0,0.09597,8e-05,11.06493]
[1778959879684,32.14,78199.63,0.0,0.09611,8e-05,11.07689]
[1778959881130,32.14,78200.79,0.0,0.0962,8e-05,11.08491]
[1778959881190,32.14,78200.79,0.0,0.0962,8e-05,11.08491]
[1778959881204,32.14,78200.79,0.0,0.0962,8e-05,11.08491]
[1778959883236,32.14,78200.99,0.0,0.09622,8e-05,11.08617]
[1778959883335,32.14,78200.99,0.0,0.09622,8e-05,11.08604]
[1778959889133,32.14,78202.05,0.0,0.0963,8e-05,11.09321]
[1778959894168,32.14,78208.63,0.0,0.0968,8e-05,11.13519]
[1778959899206,32.14,78209.1,0.0,0.09683,8e-05,11.1379]
[1778959907844,32.14,78211.01,0.0,0.09698,8e-05,11.15054]
[1778959917915,32.14,78211.97,0.0,0.09705,8e-05,11.15649]
[1778959927733,32.14,78213.09,0.0,0.09714,8e-05,11.1641]
[1778959933443,32.13,78213.85,0.0,0.09719,8e-05,11.16838]
[1778959936277,32.13,78214.09,0.0,0.0972,8e-05,11.16988]
[1778959936740,32.13,78214.09,0.0,0.0972,8e-05,11.16988]
[1778959936892,32.13,78209.99,0.0,0.09687,8e-05,11.14076]
[1778959938799,32.13,78206.57,0.0,0.09658,8e-05,11.11641]
[1778959939247,32.13,78204.2,0.0,0.09639,8e-05,11.09947]
[1778959939889,32.13,78204.2,0.0,0.09639,8e-05,11.09947]
[1778959940856,32.13,78204.49,0.0,0.09641,8e-05,11.10152]
[1778959940871,32.13,78203.68,0.0,0.09634,8e-05,11.09575]
[1778959948127,32.13,78204.0,0.0,0.09637,8e-05,11.09784]
[1778959953584,32.13,78205.82,0.0,0.09648,8e-05,11.10644]
[1778959958618,32.13,78207.95,0.0,0.09666,8e-05,11.12153]
[1778959964660,32.13,78206.14,0.0,0.09651,8e-05,11.10866]
[1778959971056,32.13,78204.63,0.0,0.09639,8e-05,11.09797]
[1778959971703,32.13,78203.36,0.0,0.09628,8e-05,11.089]
[1778959971746,32.13,78203.15,0.0,0.09627,8e-05,11.08752]
[1778959977751,32.13,78202.45,0.0,0.09621,8e-05,11.08266]
[1778959982786,32.13,78204.3,0.0,0.09636,8e-05,11.09575]
[1778959987821,32.13,78204.83,0.0,0.0964,8e-05,11.09954]
[1778959993909,32.13,78204.87,0.0,0.09641,8e-05,11.09985]
[1778959999042,32.13,78207.42,0.0,0.09662,8e-05,11.1179]
[1778960008549,32.13,78207.49,0.0,0.09662,8e-05,11.11822]
[1778960014006,32.13,78207.05,0.0,0.09655,8e-05,11.11082]
[1778960019042,32.13,78206.93,0.0,0.09654,8e-05,11.10977]
[1778960024077,32.13,78210.29,0.0,0.09683,8e-05,11.13484]
[1778960029112,32.14,78215.88,0.0,0.09731,8e-05,11.17593]
[1778960031049,32.14,78216.71,0.0,0.09738,8e-05,11.1821]
[1778960031079,32.14,78216.71,0.0,0.09738,8e-05,11.1821]
[1778960031364,32.14,78217.42,0.0,0.09744,8e-05,11.1874]
[1778960032133,32.14,78217.42,0.0,0.09745,8e-05,11.18767]
[1778960037168,32.14,78221.85,0.0,0.09783,8e-05,11.22036]
[1778960042203,32.14,78223.62,0.0,0.09799,8e-05,11.23405]
[1778960047238,32.14,78225.36,0.0,0.09814,8e-05,11.2475]
[1778960052273,32.14,78224.42,0.0,0.09808,8e-05,11.24185]
[1778960058899,32.15,78224.32,0.0,0.09809,8e-05,11.24249]
[1778960066371,32.15,78224.13,0.0,0.09809,8e-05,11.24246]
[1778960071407,32.15,78224.05,0.0,0.09806,8e-05,11.23848]
[1778960076442,32.15,78225.67,0.0,0.0982,8e-05,11.2507]
[1778960081476,32.15,78224.43,0.0,0.09811,8e-05,11.2426]
[1778960086511,32.15,78223.77,0.0,0.09806,8e-05,11.23864]
[1778960091550,32.16,78225.46,0.0,0.09821,8e-05,11.2514]
[1778960094742,32.16,78226.34,0.0,0.09829,8e-05,11.25798]
[1778960094797,32.16,78226.34,0.0,0.09829,8e-05,11.25798]
[1778960095155,32.16,78226.34,0.0,0.09829,8e-05,11.25798]
[1778960095161,32.16,78226.34,0.0,0.09829,8e-05,11.25798]
[1778960095256,32.16,78231.48,0.0,0.09871,8e-05,11.29465]
[1778960099180,32.16,78242.53,0.0,0.09964,8e-05,11.37363]
[1778960105644,32.16,78243.45,0.0,0.09971,8e-05,11.37995]
[1778960111687,32.16,78243.47,0.0,0.09971,8e-05,11.37975]
[1778960116721,32.16,78248.51,0.0,0.10013,8e-05,11.41524]
[1778960121756,32.15,78249.64,0.0,0.10022,8e-05,11.42281]
[1778960126019,32.15,78261.48,0.0,0.10121,8e-05,11.50699]
[1778960131827,32.15,78261.49,0.0,0.10117,8e-05,11.50169]
[1778960135428,32.15,78248.81,0.0,0.10009,8e-05,11.41052]
[1778960140259,32.15,78238.86,0.0,0.09926,8e-05,11.33937]
[1778960145926,32.15,78240.72,0.0,0.09941,8e-05,11.35296]
[1778960150963,32.15,78242.89,0.0,0.0996,8e-05,11.36889]
[1778960155998,32.15,78242.96,0.0,0.09961,8e-05,11.36995]
[1778960161031,32.15,78244.56,0.0,0.09976,8e-05,11.38209]
[1778960166066,32.16,78246.4,0.0,0.09992,8e-05,11.39603]
[1778960171637,32.16,78247.04,0.0,0.09998,8e-05,11.40131]
[1778960177144,32.16,78247.04,0.0,0.1,8e-05,11.40257]
[1778960181325,32.16,78249.0,0.0,0.10017,8e-05,11.41716]
[1778960181354,32.16,78249.0,0.0,0.10017,8e-05,11.41716]
[1778960181639,32.16,78249.17,0.0,0.10019,8e-05,11.41858]
[1778960182180,32.16,78249.17,0.0,0.10019,8e-05,11.41878]
[1778960185200,32.16,78239.08,0.0,0.09934,8e-05,11.34632]
[1778960190235,32.16,78240.63,0.0,0.09946,8e-05,11.3566]
[1778960195271,32.16,78238.63,0.0,0.09925,8e-05,11.3373]
[1778960201128,32.16,78235.91,0.0,0.09901,8e-05,11.31711]
[1778960202224,32.15,78235.11,0.0,0.09894,8e-05,11.31125]
[1778960202238,32.15,78235.11,0.0,0.09894,8e-05,11.31125]
[1778960204271,32.15,78234.85,0.0,0.09892,8e-05,11.30907]
[1778960204276,32.15,78234.85,0.0,0.09892,8e-05,11.30907]
[1778960204305,32.15,78234.85,0.0,0.09892,8e-05,11.30907]
[1778960204406,32.15,78234.85,0.0,0.09892,8e-05,11.3089]
[1778960209442,32.15,78232.92,0.0,0.09874,8e-05,11.29428]
[1778960215483,32.15,78231.27,0.0,0.0986,8e-05,11.28158]
[1778960220517,32.15,78230.63,0.0,0.09854,8e-05,11.27652]
[1778960221047,32.15,78230.63,0.0,0.09854,8e-05,11.27652]
[1778960226565,32.15,78228.56,0.0,0.09835,8e-05,11.26074]
[1778960231626,32.15,78229.67,0.0,0.09843,8e-05,11.26782]
[1778960238644,32.14,78241.55,0.0,0.0994,8e-05,11.35018]
[1778960243681,32.14,78241.96,0.0,0.09942,8e-05,11.35171]
[1778960248714,32.14,78244.26,0.0,0.09959,8e-05,11.36653]
[1778960253750,32.14,78246.58,0.0,0.09973,8e-05,11.37713]
[1778960260317,32.13,78246.2,0.0,0.09967,8e-05,11.37228]
[1778960265833,32.13,78243.79,0.0,0.09945,8e-05,11.35294]
[1778960270869,32.13,78242.82,0.0,0.09935,8e-05,11.34437]
[1778960275904,32.12,78242.84,0.0,0.09933,8e-05,11.34285]
[1778960280940,32.12,78242.79,0.0,0.0993,8e-05,11.34082]
[1778960285974,32.12,78243.19,0.0,0.09932,8e-05,11.34197]
[1778960291009,32.11,78242.87,0.0,0.09927,8e-05,11.33796]
[1778960296044,32.11,78243.27,0.0,0.09928,8e-05,11.3391]
[1778960300269,32.11,78243.14,0.0,0.09926,8e-05,11.33713]
[1778960300309,32.11,78243.14,0.0,0.09926,8e-05,11.33713]
[1778960301018,32.11,78243.88,0.0,0.09932,8e-05,11.34207]
[1778960301183,32.11,78248.61,0.0,0.09971,8e-05,11.37549]
[1778960306230,32.11,78251.37,0.0,0.09992,8e-05,11.39362]
[1778960313164,32.1,78256.41,0.0,0.10028,8e-05,11.42231]
[1778960318199,32.1,78259.91,0.0,0.10055,8e-05,11.44544]
[1778960323236,32.09,78262.8,0.0,0.10077,8e-05,11.46417]
[1778960329279,32.09,78264.86,0.0,0.10092,8e-05,11.47739]
[1778960336327,32.09,78266.38,0.0,0.10102,8e-05,11.48565]
[1778960341361,32.08,78267.84,0.0,0.10112,8e-05,11.49427]
[1778960346396,32.08,78259.99,0.0,0.10044,8e-05,11.4365]
[1778960352438,32.08,78258.66,0.0,0.10031,8e-05,11.42533]
[1778960357473,32.08,78257.79,0.0,0.10022,8e-05,11.41772]
[1778960366536,32.07,78257.37,0.0,0.10016,8e-05,11.41256]
[1778960371573,32.07,78256.3,0.0,0.10004,8e-05,11.40111]
[1778960376608,32.07,78255.94,0.0,0.1,8e-05,11.39785]
[1778960386680,32.07,78255.74,0.0,0.09998,8e-05,11.39626]
[1778960391715,32.07,78255.28,0.0,0.09994,8e-05,11.39299]
[1778960396751,32.07,78253.6,0.0,0.09979,8e-05,11.37951]
[1778960401785,32.07,78251.93,0.0,0.09963,8e-05,11.36611]
[1778960406821,32.06,78250.9,0.0,0.09952,8e-05,11.35734]
[1778960411856,32.06,78250.08,0.0,0.09944,8e-05,11.35009]
[1778960417760,32.06,78249.96,0.0,0.09942,8e-05,11.3484]
[1778960417852,32.06,78249.96,0.0,0.09942,8e-05,11.3484]
[1778960418026,32.06,78249.96,0.0,0.09942,8e-05,11.3484]
[1778960418399,32.06,78249.96,0.0,0.09942,8e-05,11.3484]
[1778960418410,32.06,78249.96,0.0,0.09942,8e-05,11.3484]
[1778960418413,32.06,78249.96,0.0,0.09942,8e-05,11.3484]
[1778960418504,32.06,78245.71,0.0,0.09905,8e-05,11.3172]
[1778960420444,32.06,78243.67,0.0,0.09888,8e-05,11.3024]
[1778960420469,32.06,78243.36,0.0,0.09885,8e-05,11.29997]
[1778960422006,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422027,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422042,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422132,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422138,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422154,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422160,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422190,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422237,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422258,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422280,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422384,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422406,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422428,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422502,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422595,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422634,32.06,78242.98,0.0,0.09882,8e-05,11.29704]
[1778960422677,32.06,78243.52,0.0,0.09886,8e-05,11.3007]
[1778960422804,32.06,78243.52,0.0,0.09886,8e-05,11.3007]
[1778960422843,32.06,78243.52,0.0,0.09886,8e-05,11.3007]
[1778960422951,32.06,78243.52,0.0,0.09886,8e-05,11.3007]
[1778960422997,32.06,78243.52,0.0,0.09886,8e-05,11.3007]
[1778960423140,32.06,78243.52,0.0,0.09886,8e-05,11.3007]
[1778960423146,32.06,78243.52,0.0,0.09886,8e-05,11.3007]
[1778960423163,32.06,78243.57,0.0,0.09886,8e-05,11.30085]
[1778960429171,32.06,78244.42,0.0,0.09892,8e-05,11.30587]
[1778960432772,32.05,78244.63,0.0,0.0989,8e-05,11.30252]
[1778960432787,32.05,78244.61,0.0,0.09889,8e-05,11.30194]
[1778960438039,32.05,78244.45,0.0,0.09886,8e-05,11.29971]
[1778960443073,32.05,78242.69,0.0,0.0987,8e-05,11.28613]
[1778960450125,32.05,78242.71,0.0,0.09869,8e-05,11.28484]
[1778960457171,32.05,78235.28,0.0,0.09806,8e-05,11.23076]
[1778960463214,32.04,78231.34,0.0,0.09772,8e-05,11.20191]
[1778960471798,32.04,78226.29,0.0,0.09729,8e-05,11.165]
[1778960478319,32.04,78221.89,0.0,0.09692,8e-05,11.13317]
[1778960483683,32.04,78217.56,0.0,0.09656,8e-05,11.10215]
[1778960483733,32.04,78217.56,0.0,0.09656,8e-05,11.10215]
[1778960484241,32.04,78214.93,0.0,0.09634,8e-05,11.08345]
[1778960484366,32.04,78215.03,0.0,0.09635,8e-05,11.08409]
[1778960489396,32.04,78210.95,0.0,0.09602,8e-05,11.05517]
[1778960494431,32.04,78210.43,0.0,0.09594,8e-05,11.04742]
[1778960500185,32.04,78210.21,0.0,0.09593,8e-05,11.04598]
[1778960506514,32.04,78209.23,0.0,0.09585,8e-05,11.03933]
[1778960512557,32.04,78205.92,0.0,0.09558,8e-05,11.01635]
[1778960515117,32.04,78205.41,0.0,0.09554,8e-05,11.013]
[1778960515579,32.04,78205.41,0.0,0.09554,8e-05,11.013]
[1778960520615,32.04,78209.76,0.0,0.0959,8e-05,11.04376]
[1778960525648,32.04,78208.63,0.0,0.0958,8e-05,11.03525]
[1778960531690,32.04,78208.48,0.0,0.09579,8e-05,11.03392]
[1778960536725,32.04,78207.01,0.0,0.09566,8e-05,11.0232]
[1778960541761,32.04,78206.64,0.0,0.09563,8e-05,11.02053]
[1778960546795,32.04,78205.41,0.0,0.09553,8e-05,11.01178]
[1778960551830,32.04,78205.11,0.0,0.09547,8e-05,11.00532]
[1778960556865,32.04,78203.29,0.0,0.09532,8e-05,10.99217]
[1778960562430,32.04,78203.49,0.0,0.09533,8e-05,10.99341]
[1778960567943,32.04,78203.42,0.0,0.09533,8e-05,10.99294]
[1778960572977,32.04,78203.26,0.0,0.09532,8e-05,10.99183]
[1778960578012,32.04,78203.14,0.0,0.0953,8e-05,10.99061]
[1778960583049,32.04,78202.99,0.0,0.09529,8e-05,10.98938]
[1778960588082,32.04,78202.74,0.0,0.09527,8e-05,10.98745]
[1778960595131,32.04,78204.15,0.0,0.09538,8e-05,10.99708]
[1778960602752,32.04,78203.56,0.0,0.09532,8e-05,10.99232]
[1778960608223,32.04,78202.79,0.0,0.09526,8e-05,10.98655]
[1778960617285,32.04,78202.83,0.0,0.09522,8e-05,10.98235]
[1778960622892,32.04,78206.87,0.0,0.09556,8e-05,11.01109]
[1778960628362,32.04,78208.76,0.0,0.09571,8e-05,11.02467]
[1778960633397,32.04,78208.57,0.0,0.0957,8e-05,11.02331]
[1778960638432,32.04,78208.76,0.0,0.09571,8e-05,11.02463]
[1778960643470,32.04,78210.66,0.0,0.09587,8e-05,11.03795]
[1778960649509,32.04,78211.93,0.0,0.09597,8e-05,11.04671]
[1778960658579,32.04,78213.33,0.0,0.09608,8e-05,11.05609]
[1778960668644,32.03,78214.67,0.0,0.09618,8e-05,11.06485]
[1778960673682,32.03,78213.33,0.0,0.09603,8e-05,11.05078]
[1778960678717,32.03,78209.56,0.0,0.09572,8e-05,11.02361]
[1778960683753,32.03,78208.86,0.0,0.09565,8e-05,11.0182]
[1778960688789,32.03,78208.66,0.0,0.09563,8e-05,11.01623]
[1778960693824,32.03,78209.28,0.0,0.09568,8e-05,11.02005]
[1778960698859,32.03,78208.95,0.0,0.09564,8e-05,11.01713]
[1778960703894,32.03,78210.65,0.0,0.09577,8e-05,11.02854]
[1778960708929,32.03,78213.44,0.0,0.09599,8e-05,11.04769]
[1778960714971,32.03,78214.94,0.0,0.09611,8e-05,11.05771]
[1778960720016,32.03,78216.25,0.0,0.09621,8e-05,11.06636]
[1778960725041,32.02,78217.15,0.0,0.09628,8e-05,11.0723]
[1778960730075,32.02,78216.26,0.0,0.0962,8e-05,11.06535]
[1778960735110,32.02,78218.81,0.0,0.09637,8e-05,11.0787]
[1778960740145,32.02,78219.64,0.0,0.09643,8e-05,11.08395]
[1778960747002,32.02,78219.78,0.0,0.09644,8e-05,11.08457]
[1778960748025,32.02,78219.59,0.0,0.09642,8e-05,11.0827]
[1778960748124,32.02,78217.43,0.0,0.09624,8e-05,11.06726]
[1778960751793,32.02,78216.5,0.0,0.09616,8e-05,11.06035]
[1778960751817,32.02,78216.75,0.0,0.09618,8e-05,11.06212]
[1778960758279,32.02,78212.31,0.0,0.09581,8e-05,11.0303]
[1778960764324,32.02,78210.87,0.0,0.09569,8e-05,11.01993]
[1778960769359,32.02,78208.7,0.0,0.09551,8e-05,11.0045]
[1778960774393,32.02,78208.57,0.0,0.0955,8e-05,11.00363]
[1778960779429,32.02,78210.84,0.0,0.09569,8e-05,11.01983]
[1778960784464,32.02,78210.89,0.0,0.0957,8e-05,11.02049]
[1778960789499,32.02,78211.75,0.0,0.09577,8e-05,11.02708]
[1778960794534,32.02,78211.49,0.0,0.09573,8e-05,11.02163]
[1778960799569,32.02,78208.26,0.0,0.09547,8e-05,10.99949]
[1778960801140,32.02,78208.26,0.0,0.09547,8e-05,10.99949]
[1778960801576,32.02,78207.4,0.0,0.0954,8e-05,10.99371]
[1778960801632,32.02,78207.07,0.0,0.09538,8e-05,10.99138]
[1778960807093,32.02,78207.28,0.0,0.0954,8e-05,10.99319]
[1778960812252,32.02,78207.17,0.0,0.09539,8e-05,10.99281]
[1778960817707,32.02,78206.61,0.0,0.09535,8e-05,10.98918]
[1778960822742,32.02,78205.36,0.0,0.09525,8e-05,10.98055]
[1778960824226,32.02,78207.07,0.0,0.09539,8e-05,10.99267]
[1778960824756,32.02,78209.98,0.0,0.09563,8e-05,11.01335]
[1778960829791,32.03,78209.08,0.0,0.09556,8e-05,11.00703]
[1778960834826,32.03,78208.92,0.0,0.09555,8e-05,11.00595]
[1778960839863,32.03,78211.05,0.0,0.09572,8e-05,11.02138]
[1778960844898,32.03,78213.57,0.0,0.09593,8e-05,11.03952]
[1778960849933,32.03,78215.3,0.0,0.09608,8e-05,11.05194]
[1778960851036,32.03,78215.3,0.0,0.09608,8e-05,11.05194]
[1778960853056,32.03,78215.43,0.0,0.09606,8e-05,11.04874]
[1778960853057,32.03,78215.61,0.0,0.09607,8e-05,11.04997]
[1778960858996,32.03,78215.33,0.0,0.09605,8e-05,11.04775]
[1778960864032,32.03,78215.45,0.0,0.09605,8e-05,11.04844]
[1778960869067,32.03,78215.76,0.0,0.09608,8e-05,11.05047]
[1778960874102,32.03,78216.2,0.0,0.09611,8e-05,11.05334]
[1778960879137,32.02,78216.09,0.0,0.0961,8e-05,11.05225]
[1778960884172,32.02,78216.22,0.0,0.0961,8e-05,11.05275]
[1778960889207,32.02,78213.71,0.0,0.09589,8e-05,11.03462]
[1778960894242,32.02,78211.85,0.0,0.09574,8e-05,11.02113]
[1778960899277,32.02,78210.96,0.0,0.09566,8e-05,11.01453]
[1778960904575,32.02,78208.16,0.0,0.09543,8e-05,10.99452]
[1778960904660,32.02,78216.65,0.0,0.09612,8e-05,11.05456]
[1778960910354,32.02,78219.69,0.0,0.09637,8e-05,11.07556]
[1778960916396,32.02,78221.87,0.0,0.09651,8e-05,11.08634]
[1778960921617,32.02,78224.18,0.0,0.0967,8e-05,11.10247]
[1778960922620,32.02,78224.55,0.0,0.09673,8e-05,11.10492]
[1778960922751,32.02,78224.55,0.0,0.09673,8e-05,11.10492]
[1778960923064,32.02,78224.55,0.0,0.09673,8e-05,11.10492]
[1778960923165,32.02,78224.55,0.0,0.09673,8e-05,11.10483]
[1778960925118,32.02,78224.55,0.0,0.09672,8e-05,11.10474]
[1778960925217,32.02,78226.08,0.0,0.09685,8e-05,11.11551]
[1778960930505,32.02,78228.47,0.0,0.09704,8e-05,11.13194]
[1778960934549,32.02,78240.16,0.0,0.09801,8e-05,11.21474]
[1778960937493,32.02,78245.59,0.0,0.09846,8e-05,11.25322]
[1778960937525,32.02,78245.59,0.0,0.09846,8e-05,11.25322]
[1778960939546,32.02,78247.74,0.0,0.09863,8e-05,11.26827]
[1778960940301,32.02,78250.98,0.0,0.0989,8e-05,11.2911]
[1778960945309,32.01,78256.42,0.0,0.09934,8e-05,11.32863]
[1778960950326,32.01,78260.8,0.0,0.09969,8e-05,11.35823]
[1778960955352,32.01,78264.02,0.0,0.09994,8e-05,11.37998]
[1778960960383,32.01,78265.46,0.0,0.10004,8e-05,11.38852]
[1778960965390,32.0,78267.26,0.0,0.10018,8e-05,11.40005]
[1778960970394,32.0,78267.73,0.0,0.1002,8e-05,11.40148]
[1778960975420,32.0,78262.54,0.0,0.09971,8e-05,11.35855]
[1778960980470,32.0,78262.57,0.0,0.0997,8e-05,11.35793]
[1778960985473,31.99,78263.42,0.0,0.09976,8e-05,11.36299]
[1778960990493,31.99,78265.32,0.0,0.0999,8e-05,11.37538]
[1778960995495,31.99,78266.86,0.0,0.10002,8e-05,11.38542]
[1778961000500,31.99,78266.3,0.0,0.09997,8e-05,11.38063]
[1778961005502,31.99,78272.45,0.0,0.10047,8e-05,11.42361]
[1778961010505,31.99,78274.52,0.0,0.10064,8e-05,11.43751]
[1778961015532,31.98,78274.28,0.0,0.1006,8e-05,11.43454]
[1778961020565,31.98,78275.44,0.0,0.10069,9e-05,11.44165]
[1778961025591,31.98,78275.75,0.0,0.10069,9e-05,11.44243]
[1778961030619,31.98,78275.33,0.0,0.10064,8e-05,11.43823]
[1778961035620,31.98,78275.4,0.0,0.1006,8e-05,11.43341]
[1778961040626,31.97,78275.71,0.0,0.10062,9e-05,11.4348]
[1778961045647,31.97,78277.1,0.0,0.10072,9e-05,11.44348]
[1778961050663,31.97,78276.82,0.0,0.10069,9e-05,11.44058]
[1778961055679,31.97,78276.17,0.0,0.10062,9e-05,11.43487]
[1778961060690,31.97,78275.82,0.0,0.10058,8e-05,11.43137]
[1778961065708,31.96,78275.54,0.0,0.10054,8e-05,11.42824]
[1778961070713,31.96,78275.41,0.0,0.10052,8e-05,11.42641]
[1778961074371,31.96,78261.77,0.0,0.09936,8e-05,11.32802]
[1778961079378,31.96,78257.16,0.0,0.09897,8e-05,11.29495]
[1778961081538,31.96,78257.0,0.0,0.09896,8e-05,11.29377]
[1778961081583,31.96,78257.0,0.0,0.09896,8e-05,11.29377]
[1778961081683,31.96,78251.04,0.0,0.09846,8e-05,11.25111]
[1778961083593,31.96,78243.25,0.0,0.09781,8e-05,11.19552]
[1778961083597,31.96,78243.25,0.0,0.09781,8e-05,11.19552]
[1778961083607,31.96,78243.25,0.0,0.09781,8e-05,11.19552]
[1778961084034,31.96,78243.25,0.0,0.09781,8e-05,11.19552]
[1778961084065,31.96,78243.25,0.0,0.09781,8e-05,11.19552]
[1778961084178,31.96,78243.25,0.0,0.09781,8e-05,11.19552]
[1778961084199,31.96,78243.25,0.0,0.09781,8e-05,11.19552]
[1778961084213,31.96,78243.25,0.0,0.09781,8e-05,11.19552]
[1778961084242,31.96,78243.25,0.0,0.09781,8e-05,11.19552]
[1778961084300,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961084620,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961084632,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961084809,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961084829,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961084852,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961084908,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961084955,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961084999,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961085060,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961085109,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961085291,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961085323,31.96,78241.72,0.0,0.09768,8e-05,11.18472]
[1778961085392,31.96,78240.72,0.0,0.0976,8e-05,11.1777]
[1778961085627,31.96,78240.72,0.0,0.0976,8e-05,11.1777]
[1778961085653,31.96,78240.72,0.0,0.0976,8e-05,11.1777]
[1778961085656,31.96,78240.72,0.0,0.0976,8e-05,11.1777]
[1778961086442,31.96,78240.97,0.0,0.09762,8e-05,11.17969]
[1778961091454,31.96,78241.07,0.0,0.09764,8e-05,11.18067]
[1778961096504,31.96,78239.35,0.0,0.09746,8e-05,11.16451]
[1778961101510,31.96,78237.5,0.0,0.09731,8e-05,11.15154]
[1778961106529,31.96,78237.5,0.0,0.09731,8e-05,11.1517]
[1778961111549,31.96,78232.43,0.0,0.0969,8e-05,11.11571]
[1778961116577,31.96,78230.47,0.0,0.09673,8e-05,11.10177]
[1778961121605,31.96,78228.33,0.0,0.09656,8e-05,11.08651]
[1778961127828,31.96,78221.68,0.0,0.09601,8e-05,11.03924]
[1778961132834,31.97,78219.19,0.0,0.09581,8e-05,11.02187]
[1778961137847,31.97,78218.44,0.0,0.09575,8e-05,11.01685]
[1778961142859,31.97,78217.38,0.0,0.09566,8e-05,11.00957]
[1778961147876,31.97,78216.73,0.0,0.09561,8e-05,11.00528]
[1778961152885,31.97,78214.75,0.0,0.09543,8e-05,10.98748]
[1778961157886,31.97,78211.91,0.0,0.0952,8e-05,10.96765]
[1778961162886,31.97,78212.11,0.0,0.09522,8e-05,10.96938]
[1778961168156,31.97,78213.54,0.0,0.09533,8e-05,10.97961]
[1778961173164,31.97,78215.93,0.0,0.09553,8e-05,10.99673]
[1778961178186,31.97,78215.93,0.0,0.09553,8e-05,10.99686]
[1778961184545,31.97,78213.04,0.0,0.0953,8e-05,10.97652]
[1778961189561,31.97,78211.69,0.0,0.09519,8e-05,10.96748]
[1778961194615,31.97,78209.49,0.0,0.09502,8e-05,10.95256]
[1778961199636,31.97,78209.13,0.0,0.095,8e-05,10.95051]
[1778961204653,31.97,78207.65,0.0,0.09489,8e-05,10.94085]
[1778961209677,31.97,78201.97,0.0,0.09444,8e-05,10.90163]
[1778961214700,31.98,78201.07,0.0,0.09435,8e-05,10.89234]
[1778961219715,31.98,78199.77,0.0,0.09426,8e-05,10.88454]
[1778961224734,31.98,78200.35,0.0,0.09432,8e-05,10.89004]
[1778961229758,31.98,78200.85,0.0,0.09438,8e-05,10.89496]
[1778961232621,31.99,78188.33,0.0,0.09338,8e-05,10.80787]
[1778961237626,31.99,78181.96,0.0,0.09288,8e-05,10.76457]
[1778961242632,31.99,78189.9,0.0,0.09355,8e-05,10.82274]
[1778961247666,32.0,78184.69,0.0,0.09316,8e-05,10.78912]
[1778961252674,32.0,78188.15,0.0,0.09348,8e-05,10.81671]
[1778961257681,32.01,78190.66,0.0,0.09371,8e-05,10.83705]
[1778961262687,32.01,78193.26,0.0,0.09395,8e-05,10.8575]
[1778961267710,32.02,78194.64,0.0,0.0941,8e-05,10.87052]
[1778961272721,32.02,78197.2,0.0,0.09431,8e-05,10.88711]
[1778961277736,32.03,78197.57,0.0,0.09437,8e-05,10.89248]
[1778961282765,32.03,78205.35,0.0,0.09504,8e-05,10.95002]
[1778961288804,32.03,78210.91,0.0,0.09552,8e-05,10.99157]
[1778961293825,32.04,78218.51,0.0,0.09616,8e-05,11.04723]
[1778961297307,32.04,78216.9,0.0,0.09604,8e-05,11.03673]
[1778961297643,32.04,78216.9,0.0,0.09604,8e-05,11.03673]
[1778961297645,32.04,78216.9,0.0,0.09604,8e-05,11.03673]
[1778961297648,32.04,78216.9,0.0,0.09604,8e-05,11.03673]
[1778961297587,32.04,78225.41,0.0,0.09674,8e-05,11.09733]
[1778961297765,32.04,78225.41,0.0,0.09674,8e-05,11.09733]
[1778961298160,32.04,78225.41,0.0,0.09675,8e-05,11.09761]
[1778961299170,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961299732,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961299740,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961299953,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961299969,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961299995,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300025,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300185,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300235,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300499,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300536,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300562,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300597,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300604,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300627,32.04,78235.75,0.0,0.09761,8e-05,11.17138]
[1778961300600,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961300709,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961300756,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961300835,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961300886,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961300919,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961300953,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961301193,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961301232,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961301297,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961301322,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961301655,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961301666,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961301679,32.04,78238.84,0.0,0.09787,8e-05,11.19354]
[1778961301392,32.04,78236.54,0.0,0.09768,8e-05,11.17728]
[1778961301746,32.04,78236.54,0.0,0.09768,8e-05,11.17728]
[1778961301750,32.04,78236.54,0.0,0.09768,8e-05,11.17728]
[1778961301885,32.04,78236.54,0.0,0.09768,8e-05,11.17728]
[1778961301917,32.04,78236.54,0.0,0.09768,8e-05,11.17728]
[1778961301994,32.04,78236.54,0.0,0.09768,8e-05,11.17728]
[1778961302659,32.04,78234.24,0.0,0.09749,8e-05,11.161]
[1778961307675,32.04,78228.98,0.0,0.09705,8e-05,11.12391]
[1778961312680,32.04,78224.19,0.0,0.09666,8e-05,11.09026]
[1778961317740,32.04,78223.0,0.0,0.09657,8e-05,11.08211]
[1778961322664,32.04,78219.53,0.0,0.09628,8e-05,11.05773]
[1778961324405,32.04,78218.28,0.0,0.09618,8e-05,11.04893]
[1778961324498,32.04,78210.83,0.0,0.09557,8e-05,10.99625]
[1778961330390,32.04,78207.77,0.0,0.09533,8e-05,10.97524]
[1778961335425,32.04,78207.5,0.0,0.09528,8e-05,10.96985]
[1778961340460,32.05,78207.43,0.0,0.09529,8e-05,10.97011]
[1778961346502,32.05,78207.35,0.0,0.09529,8e-05,10.97051]
[1778961351537,32.05,78207.25,0.0,0.09529,8e-05,10.9706]
[1778961356572,32.05,78207.31,0.0,0.09531,8e-05,10.9718]
[1778961361607,32.05,78209.38,0.0,0.09548,8e-05,10.98715]
[1778961366642,32.05,78207.39,0.0,0.09533,8e-05,10.97367]
[1778961371739,32.05,78206.22,0.0,0.09524,8e-05,10.96589]
[1778961371743,32.05,78206.22,0.0,0.09524,8e-05,10.96589]
[1778961372684,32.05,78205.79,0.0,0.09521,8e-05,10.96309]
[1778961377719,32.05,78208.85,0.0,0.09546,8e-05,10.9854]
[1778961382754,32.06,78211.16,0.0,0.09566,8e-05,11.00238]
[1778961387786,32.06,78210.82,0.0,0.09564,8e-05,11.00067]
[1778961393831,32.06,78211.12,0.0,0.09565,8e-05,10.99944]
[1778961398866,32.06,78211.22,0.0,0.09567,8e-05,11.00124]
[1778961403902,32.06,78212.14,0.0,0.09575,8e-05,11.00878]
[1778961408935,32.06,78211.2,0.0,0.09569,8e-05,11.00318]
[1778961413971,32.07,78213.03,0.0,0.09585,8e-05,11.01715]
[1778961419699,32.07,78214.06,0.0,0.09594,8e-05,11.02521]
[1778961425523,32.07,78203.26,0.0,0.09508,8e-05,10.95014]
[1778961427948,32.07,78203.26,0.0,0.09508,8e-05,10.95032]
[1778961429455,32.07,78202.17,0.0,0.09499,8e-05,10.943]
[1778961429554,32.07,78202.0,0.0,0.09498,8e-05,10.94199]
[1778961431528,32.07,78202.0,0.0,0.09498,8e-05,10.94217]
[1778961431619,32.07,78201.84,0.0,0.09497,8e-05,10.94122]
[1778961437134,32.07,78202.23,0.0,0.09502,8e-05,10.945]
[1778961443177,32.07,78198.16,0.0,0.0947,8e-05,10.91743]
[1778961448211,32.08,78197.98,0.0,0.0947,8e-05,10.91719]
[1778961451153,32.08,78198.54,0.0,0.09475,8e-05,10.92154]
[1778961452072,32.08,78198.82,0.0,0.09474,8e-05,10.91954]
[1778961452241,32.08,78198.96,0.0,0.09475,8e-05,10.92073]
[1778961458283,32.08,78200.46,0.0,0.0949,8e-05,10.93289]
[1778961463318,32.08,78202.74,0.0,0.09509,8e-05,10.94987]
[1778961468354,32.08,78202.37,0.0,0.09507,8e-05,10.94808]
[1778961474396,32.08,78202.82,0.0,0.09512,8e-05,10.95213]
[1778961479431,32.09,78203.38,0.0,0.09517,8e-05,10.95674]
[1778961484467,32.09,78203.59,0.0,0.0952,8e-05,10.95886]
[1778961489501,32.09,78203.8,0.0,0.09522,8e-05,10.96098]
[1778961494537,32.09,78204.12,0.0,0.09525,8e-05,10.9639]
[1778961499571,32.09,78203.94,0.0,0.09525,8e-05,10.96329]
[1778961504607,32.09,78204.04,0.0,0.09526,8e-05,10.96466]
[1778961509643,32.09,78204.13,0.0,0.09528,8e-05,10.96596]
[1778961515684,32.09,78204.14,0.0,0.09526,8e-05,10.96262]
[1778961520719,32.09,78204.0,0.0,0.09525,8e-05,10.96223]
[1778961525754,32.09,78202.89,0.0,0.09517,8e-05,10.95493]
[1778961530789,32.1,78203.05,0.0,0.09519,8e-05,10.95654]
[1778961535824,32.1,78202.5,0.0,0.09515,8e-05,10.95313]
[1778961542873,32.1,78203.1,0.0,0.09521,8e-05,10.95803]
[1778961549924,32.1,78211.39,0.0,0.09589,8e-05,11.01678]
[1778961554957,32.1,78212.81,0.0,0.096,8e-05,11.02692]
[1778961559992,32.1,78214.69,0.0,0.09616,8e-05,11.04024]
[1778961565029,32.1,78214.64,0.0,0.09616,8e-05,11.04]
[1778961572077,32.1,78214.06,0.0,0.09608,8e-05,11.032]
[1778961577111,32.1,78210.94,0.0,0.09583,8e-05,11.01024]
[1778961581720,32.1,78210.02,0.0,0.09575,8e-05,11.00394]
[1778961581819,32.1,78209.64,0.0,0.09572,8e-05,11.00131]
[1778961588196,32.1,78206.87,0.0,0.0955,8e-05,10.98229]
[1778961593234,32.1,78204.78,0.0,0.09534,8e-05,10.96787]
[1778961599275,32.1,78203.22,0.0,0.09521,8e-05,10.95726]
[1778961604324,32.1,78211.34,0.0,0.09588,8e-05,11.0149]
[1778961605398,32.1,78211.34,0.0,0.09588,8e-05,11.0149]
[1778961605421,32.1,78211.34,0.0,0.09588,8e-05,11.0149]
[1778961606423,32.1,78218.58,0.0,0.09648,8e-05,11.0662]
[1778961606937,32.1,78221.76,0.0,0.09674,8e-05,11.08871]
[1778961611944,32.1,78218.66,0.0,0.09648,8e-05,11.06677]
[1778961616977,32.1,78215.17,0.0,0.09619,8e-05,11.04178]
[1778961622004,32.1,78216.92,0.0,0.09633,8e-05,11.05395]
[1778961627045,32.1,78216.54,0.0,0.0963,8e-05,11.05083]
[1778961632067,32.1,78216.67,0.0,0.09627,8e-05,11.04729]
[1778961637099,32.1,78216.15,0.0,0.09623,8e-05,11.04344]
[1778961640594,32.1,78216.48,0.0,0.09626,8e-05,11.0457]
[1778961640772,32.1,78216.48,0.0,0.09626,8e-05,11.0457]
[1778961641444,32.1,78212.48,0.0,0.09593,8e-05,11.0174]
[1778961641454,32.1,78212.48,0.0,0.09593,8e-05,11.0174]
[1778961641994,32.1,78208.97,0.0,0.09564,8e-05,10.99259]
[1778961643786,32.1,78206.41,0.0,0.09543,8e-05,10.97453]
[1778961643788,32.1,78206.41,0.0,0.09543,8e-05,10.97453]
[1778961643793,32.1,78206.41,0.0,0.09543,8e-05,10.97453]
[1778961643912,32.1,78206.41,0.0,0.09543,8e-05,10.97453]
[1778961643944,32.1,78206.41,0.0,0.09543,8e-05,10.97453]
[1778961643988,32.1,78206.4,0.0,0.09543,8e-05,10.9745]
[1778961644080,32.1,78206.4,0.0,0.09543,8e-05,10.9745]
[1778961644124,32.1,78206.4,0.0,0.09543,8e-05,10.9745]
[1778961644596,32.1,78206.4,0.0,0.09543,8e-05,10.97457]
[1778961645531,32.1,78206.4,0.0,0.09543,8e-05,10.97457]
[1778961645602,32.1,78206.32,0.0,0.09543,8e-05,10.97407]
[1778961651645,32.1,78206.31,0.0,0.09543,8e-05,10.97441]
[1778961656678,32.1,78204.19,0.0,0.09526,8e-05,10.95985]
[1778961661713,32.1,78204.15,0.0,0.09526,8e-05,10.96011]
[1778961666750,32.1,78205.29,0.0,0.09536,8e-05,10.96869]
[1778961671784,32.1,78205.36,0.0,0.09538,8e-05,10.96973]
[1778961677829,32.11,78205.46,0.0,0.09539,8e-05,10.97112]
[1778961683872,32.11,78205.68,0.0,0.09542,8e-05,10.97337]
[1778961691038,32.11,78205.71,0.0,0.09543,8e-05,10.97405]
[1778961692851,32.11,78206.12,0.0,0.09543,8e-05,10.97323]
[1778961692855,32.11,78206.12,0.0,0.09543,8e-05,10.97323]
[1778961692952,32.11,78206.06,0.0,0.09543,8e-05,10.97292]
[1778961697969,32.11,78206.03,0.0,0.09543,8e-05,10.97332]
[1778961703004,32.11,78206.04,0.0,0.09544,8e-05,10.97404]
[1778961713071,32.11,78206.08,0.0,0.09547,8e-05,10.97587]
[1778961719116,32.11,78205.98,0.0,0.09547,8e-05,10.97604]
[1778961725158,32.12,78208.67,0.0,0.0957,8e-05,10.99599]
[1778961730192,32.12,78210.72,0.0,0.09588,8e-05,11.01121]
[1778961735229,32.12,78208.59,0.0,0.09571,8e-05,10.99676]
[1778961741272,32.12,78207.46,0.0,0.09562,8e-05,10.98933]
[1778961746306,32.12,78206.96,0.0,0.09559,8e-05,10.9862]
[1778961751159,32.12,78206.99,0.0,0.09559,8e-05,10.98664]
[1778961752510,32.12,78206.97,0.0,0.09556,8e-05,10.98245]
[1778961752612,32.12,78206.54,0.0,0.09553,8e-05,10.97949]
[1778961757856,32.12,78206.74,0.0,0.09555,8e-05,10.98127]
[1778961763426,32.12,78208.9,0.0,0.09573,8e-05,10.99689]
[1778961768461,32.12,78208.96,0.0,0.09573,8e-05,10.99749]
[1778961771023,32.12,78208.96,0.0,0.09573,8e-05,10.99749]
[1778961771067,32.12,78208.96,0.0,0.09573,8e-05,10.99749]
[1778961771121,32.12,78208.7,0.0,0.09571,8e-05,10.99573]
[1778961773083,32.12,78208.7,0.0,0.09571,8e-05,10.99577]
[1778961773184,32.12,78208.36,0.0,0.09569,8e-05,10.99344]
[1778961781035,32.12,78208.03,0.0,0.09566,8e-05,10.99127]
[1778961781325,32.12,78207.82,0.0,0.09565,8e-05,10.9899]
[1778961781329,32.12,78207.82,0.0,0.09565,8e-05,10.9899]
[1778961781552,32.12,78207.82,0.0,0.09565,8e-05,10.98993]
[1778961786587,32.12,78207.28,0.0,0.0956,8e-05,10.98632]
[1778961791621,32.12,78207.3,0.0,0.09561,8e-05,10.98666]
[1778961796657,32.12,78204.94,0.0,0.09542,8e-05,10.97031]
[1778961801692,32.12,78205.29,0.0,0.09545,8e-05,10.97308]
[1778961806733,32.13,78205.8,0.0,0.0955,8e-05,10.97693]
[1778961811767,32.13,78204.05,0.0,0.09532,8e-05,10.96065]
[1778961817229,32.13,78204.04,0.0,0.09533,8e-05,10.96079]
[1778961824370,32.13,78203.62,0.0,0.09529,8e-05,10.95798]
[1778961829472,32.13,78202.48,0.0,0.09521,8e-05,10.95043]
[1778961834928,32.13,78201.36,0.0,0.09512,8e-05,10.94317]
[1778961840412,32.13,78201.16,0.0,0.09513,8e-05,10.94392]
[1778961842173,32.13,78200.88,0.0,0.09511,8e-05,10.94238]
[1778961842248,32.13,78200.88,0.0,0.09511,8e-05,10.94238]
[1778961842222,32.13,78211.72,0.0,0.096,8e-05,11.01919]
[1778961842420,32.13,78211.72,0.0,0.096,8e-05,11.01919]
[1778961842518,32.13,78211.72,0.0,0.096,8e-05,11.01919]
[1778961843094,32.13,78211.72,0.0,0.096,8e-05,11.01919]
[1778961843105,32.13,78211.72,0.0,0.096,8e-05,11.01919]
[1778961843117,32.13,78211.72,0.0,0.096,8e-05,11.01919]
[1778961843210,32.13,78228.43,0.0,0.09739,8e-05,11.13774]
[1778961844359,32.13,78228.43,0.0,0.09739,8e-05,11.13804]
[1778961845003,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845555,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845557,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845569,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845682,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845704,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845725,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845869,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845890,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845906,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845940,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961845974,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961846042,32.13,78234.74,0.0,0.09791,8e-05,11.18294]
[1778961846074,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961846373,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961846432,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961846457,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961846496,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961846562,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961846570,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961846667,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961846684,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961847237,32.13,78239.54,0.0,0.09831,8e-05,11.21712]
[1778961847017,32.13,78239.67,0.0,0.09833,8e-05,11.21811]
[1778961848023,32.13,78239.74,0.0,0.09833,8e-05,11.21864]
[1778961853058,32.14,78240.75,0.0,0.09842,8e-05,11.22599]
[1778961858093,32.14,78241.47,0.0,0.09848,8e-05,11.2313]
[1778961863128,32.14,78242.26,0.0,0.09855,8e-05,11.23717]
[1778961868163,32.14,78239.98,0.0,0.09836,8e-05,11.22133]
[1778961874205,32.14,78242.37,0.0,0.09854,8e-05,11.23459]
[1778961879240,32.14,78244.24,0.0,0.0987,8e-05,11.24831]
[1778961884275,32.14,78245.75,0.0,0.09883,8e-05,11.25955]
[1778961893338,32.14,78249.79,0.0,0.09918,8e-05,11.28909]
[1778961898852,32.14,78251.98,0.0,0.09937,8e-05,11.30511]
[1778961906430,32.14,78255.14,0.0,0.09964,8e-05,11.32838]
[1778961914486,32.14,78257.79,0.0,0.09987,8e-05,11.34804]
[1778961919520,32.14,78248.71,0.0,0.09911,8e-05,11.28346]
[1778961926710,32.14,78247.34,0.0,0.099,8e-05,11.27416]
[1778961933618,32.15,78250.82,0.0,0.09927,8e-05,11.29553]
[1778961939135,32.15,78251.38,0.0,0.09933,8e-05,11.30024]
[1778961944695,32.15,78251.39,0.0,0.09934,8e-05,11.30113]
[1778961950741,32.15,78251.27,0.0,0.09934,8e-05,11.30107]
[1778961955772,32.15,78251.3,0.0,0.09935,8e-05,11.30194]
[1778961960810,32.15,78251.55,0.0,0.09938,8e-05,11.30438]
[1778961965842,32.15,78251.54,0.0,0.09938,8e-05,11.30495]
[1778961972824,32.15,78251.58,0.0,0.09939,8e-05,11.30575]
[1778961977929,32.16,78251.98,0.0,0.09944,8e-05,11.30961]
[1778961982963,32.16,78254.72,0.0,0.09968,8e-05,11.32968]
[1778961990015,32.16,78255.13,0.0,0.09972,8e-05,11.33326]
[1778961995047,32.16,78254.56,0.0,0.09964,8e-05,11.32542]
[1778962000083,32.16,78254.63,0.0,0.09966,8e-05,11.32638]
[1778962005117,32.16,78256.85,0.0,0.09985,8e-05,11.34263]
[1778962010152,32.16,78259.4,0.0,0.10007,8e-05,11.36119]
[1778962016194,32.16,78261.95,0.0,0.10028,8e-05,11.37937]
[1778962021229,32.16,78264.07,0.0,0.10045,8e-05,11.39361]
[1778962026265,32.16,78265.28,0.0,0.10056,8e-05,11.40248]
[1778962031303,32.16,78263.95,0.0,0.10045,8e-05,11.39317]
[1778962035328,32.16,78248.83,0.0,0.09917,8e-05,11.28549]
[1778962040363,32.16,78250.87,0.0,0.09935,8e-05,11.30013]
[1778962050437,32.16,78250.12,0.0,0.0993,8e-05,11.29574]
[1778962059982,32.16,78250.56,0.0,0.09932,8e-05,11.29614]
[1778962065545,32.17,78256.22,0.0,0.0998,8e-05,11.33729]
[1778962070580,32.17,78258.1,0.0,0.09998,8e-05,11.35246]
[1778962075615,32.17,78257.63,0.0,0.09995,8e-05,11.34947]
[1778962081147,32.17,78256.87,0.0,0.09989,8e-05,11.34433]
[1778962086692,32.17,78256.52,0.0,0.09986,8e-05,11.34229]
[1778962092734,32.17,78257.15,0.0,0.09992,8e-05,11.34714]
[1778962097769,32.17,78257.2,0.0,0.09993,8e-05,11.34773]
[1778962102804,32.17,78256.58,0.0,0.09988,8e-05,11.34355]
[1778962107839,32.17,78255.93,0.0,0.09983,8e-05,11.33916]
[1778962112876,32.17,78255.79,0.0,0.09979,8e-05,11.3342]
[1778962117911,32.17,78257.22,0.0,0.09991,8e-05,11.34463]
[1778962122946,32.17,78262.82,0.0,0.10038,8e-05,11.38465]
[1778962127978,32.17,78264.73,0.0,0.10054,8e-05,11.39826]
[1778962133014,32.17,78266.33,0.0,0.10068,8e-05,11.40966]
[1778962138050,32.17,78267.0,0.0,0.10074,8e-05,11.4144]
[1778962143089,32.17,78260.09,0.0,0.10015,8e-05,11.36499]
[1778962144095,32.17,78249.65,0.0,0.09927,8e-05,11.29061]
[1778962150138,32.17,78252.08,0.0,0.09949,8e-05,11.30866]
[1778962155173,32.17,78252.69,0.0,0.09954,8e-05,11.3134]
[1778962161079,32.18,78250.45,0.0,0.09936,8e-05,11.29819]
[1778962166250,32.18,78248.46,0.0,0.0992,8e-05,11.28444]
[1778962171284,32.18,78247.47,0.0,0.09909,8e-05,11.27346]
[1778962176319,32.18,78254.11,0.0,0.09965,8e-05,11.32098]
[1778962181354,32.18,78257.5,0.0,0.09993,8e-05,11.34511]
[1778962186390,32.18,78259.29,0.0,0.10008,8e-05,11.35781]
[1778962192431,32.18,78259.83,0.0,0.10013,8e-05,11.36154]
[1778962197466,32.18,78259.12,0.0,0.10007,8e-05,11.35635]
[1778962202502,32.18,78258.05,0.0,0.09997,8e-05,11.34857]
[1778962208543,32.18,78254.74,0.0,0.0997,8e-05,11.32495]
[1778962215592,32.18,78254.41,0.0,0.09967,8e-05,11.3229]
[1778962221636,32.18,78254.46,0.0,0.09968,8e-05,11.3235]
[1778962226671,32.18,78257.85,0.0,0.09997,8e-05,11.34779]
[1778962231706,32.18,78261.58,0.0,0.10025,8e-05,11.37018]
[1778962236743,32.18,78262.82,0.0,0.10035,8e-05,11.37903]
[1778962241777,32.18,78265.4,0.0,0.10057,8e-05,11.39742]
[1778962246812,32.18,78267.88,0.0,0.10078,8e-05,11.41509]
[1778962251856,32.18,78269.43,0.0,0.10091,8e-05,11.42609]
[1778962256890,32.18,78270.49,0.0,0.101,8e-05,11.43356]
[1778962262933,32.18,78270.9,0.0,0.10103,8e-05,11.43636]
[1778962267968,32.18,78271.81,0.0,0.10111,9e-05,11.44276]
[1778962274011,32.18,78269.98,0.0,0.10095,8e-05,11.42961]
[1778962279045,32.18,78270.22,0.0,0.10097,8e-05,11.43135]
[1778962284082,32.18,78270.69,0.0,0.10101,8e-05,11.43473]
[1778962290122,32.18,78271.38,0.0,0.10107,8e-05,11.43966]
[1778962297172,32.18,78273.1,0.0,0.10119,9e-05,11.44765]
[1778962302206,32.18,78270.09,0.0,0.10093,8e-05,11.42604]
[1778962307241,32.18,78267.64,0.0,0.10072,8e-05,11.40847]
[1778962312276,32.18,78266.7,0.0,0.10064,8e-05,11.40165]
[1778962317311,32.18,78266.49,0.0,0.10062,8e-05,11.40002]
[1778962322352,32.18,78266.6,0.0,0.10063,8e-05,11.40068]
[1778962327391,32.18,78266.96,0.0,0.10066,8e-05,11.40314]
[1778962332422,32.18,78268.0,0.0,0.10074,8e-05,11.41047]
[1778962337458,32.18,78269.01,0.0,0.10083,8e-05,11.4176]
[1778962342491,32.18,78269.53,0.0,0.10087,8e-05,11.42124]
[1778962349540,32.18,78269.98,0.0,0.10091,8e-05,11.42438]
[1778962357600,32.18,78272.71,0.0,0.10111,9e-05,11.43955]
[1778962362636,32.17,78271.22,0.0,0.10098,8e-05,11.42878]
[1778962367669,32.17,78270.3,0.0,0.1009,8e-05,11.42212]
[1778962374718,32.17,78271.0,0.0,0.10096,8e-05,11.42704]
[1778962379753,32.17,78268.07,0.0,0.10071,8e-05,11.40605]
[1778962384794,32.17,78263.86,0.0,0.10036,8e-05,11.37619]
[1778962390830,32.18,78261.58,0.0,0.10017,8e-05,11.36028]
[1778962395865,32.18,78259.98,0.0,0.10004,8e-05,11.34923]
[1778962400900,32.18,78259.82,0.0,0.10003,8e-05,11.34842]
[1778962405936,32.18,78257.76,0.0,0.09986,8e-05,11.33402]
[1778962412449,32.18,78257.67,0.0,0.09982,8e-05,11.32946]
[1778962418020,32.18,78256.69,0.0,0.09974,8e-05,11.32276]
[1778962428092,32.18,78257.36,0.0,0.0998,8e-05,11.3279]
[1778962433128,32.18,78262.49,0.0,0.10024,8e-05,11.36446]
[1778962438164,32.18,78264.06,0.0,0.10037,8e-05,11.37556]
[1778962443201,32.18,78266.04,0.0,0.10053,8e-05,11.3896]
[1778962448234,32.18,78265.87,0.0,0.10052,8e-05,11.38839]
[1778962453271,32.18,78268.22,0.0,0.10072,8e-05,11.40524]
[1778962458308,32.18,78271.91,0.0,0.10103,8e-05,11.43166]
[1778962463342,32.18,78265.6,0.0,0.1005,8e-05,11.38654]
[1778962468377,32.18,78268.2,0.0,0.10072,8e-05,11.40542]
[1778962473413,32.18,78267.54,0.0,0.10063,8e-05,11.39666]
[1778962478448,32.18,78266.99,0.0,0.10059,8e-05,11.39317]
[1778962483484,32.18,78267.93,0.0,0.10068,8e-05,11.40038]
[1778962489525,32.18,78268.36,0.0,0.10072,8e-05,11.40404]
[1778962494561,32.18,78266.78,0.0,0.10059,8e-05,11.39321]
[1778962499595,32.18,78268.22,0.0,0.10072,8e-05,11.40389]
[1778962504631,32.18,78274.21,0.0,0.10123,9e-05,11.4469]
[1778962512692,32.18,78274.07,0.0,0.10122,9e-05,11.44596]
[1778962517726,32.18,78273.94,0.0,0.10121,9e-05,11.4451]
[1778962522764,32.18,78273.57,0.0,0.10118,9e-05,11.44249]
[1778962527796,32.18,78273.19,0.0,0.10115,9e-05,11.43985]
[1778962532831,32.18,78274.68,0.0,0.10124,9e-05,11.44633]
[1778962537866,32.18,78274.7,0.0,0.10125,9e-05,11.44652]
[1778962542901,32.18,78279.73,0.0,0.10167,9e-05,11.4825]
[1778962547937,32.18,78282.41,0.0,0.1019,9e-05,11.50145]
[1778962552970,32.18,78281.73,0.0,0.10184,9e-05,11.49618]
[1778962558006,32.18,78278.11,0.0,0.10153,9e-05,11.47003]
[1778962563506,32.18,78277.91,0.0,0.10151,9e-05,11.46843]
[1778962569083,32.18,78278.08,0.0,0.10152,9e-05,11.46947]
[1778962574119,32.18,78276.2,0.0,0.10136,9e-05,11.45592]
[1778962579153,32.18,78274.04,0.0,0.10117,9e-05,11.44052]
[1778962584188,32.18,78273.98,0.0,0.10117,9e-05,11.44012]
[1778962589223,32.18,78273.77,0.0,0.10115,9e-05,11.43866]
[1778962595265,32.18,78273.69,0.0,0.10111,9e-05,11.43387]
[1778962600300,32.18,78274.92,0.0,0.10122,9e-05,11.44268]
[1778962605335,32.18,78274.91,0.0,0.10122,9e-05,11.44254]
[1778962613857,32.18,78274.88,0.0,0.10121,9e-05,11.44221]
[1778962619434,32.18,78275.03,0.0,0.10122,9e-05,11.44319]
[1778962626483,32.18,78274.64,0.0,0.10119,9e-05,11.44027]
[1778962632526,32.18,78274.68,0.0,0.10119,9e-05,11.44045]
[1778962637561,32.18,78274.61,0.0,0.10118,9e-05,11.43986]
[1778962642596,32.18,78278.88,0.0,0.10155,9e-05,11.47023]
[1778962652666,32.18,78279.15,0.0,0.10153,9e-05,11.46733]
[1778962657701,32.18,78278.44,0.0,0.10147,9e-05,11.46203]
[1778962662737,32.18,78278.96,0.0,0.10151,9e-05,11.46556]
[1778962667772,32.18,78279.94,0.0,0.10159,9e-05,11.47234]
[1778962672807,32.18,78279.05,0.0,0.10151,9e-05,11.46563]
[1778962682876,32.18,78278.63,0.0,0.10146,9e-05,11.46184]
[1778962688918,32.18,78277.07,0.0,0.10132,9e-05,11.4501]
[1778962691940,32.18,78266.69,0.0,0.10044,8e-05,11.37566]
[1778962699995,32.18,78266.17,0.0,0.1004,8e-05,11.37201]
[1778962706037,32.18,78265.79,0.0,0.10037,8e-05,11.36946]
[1778962711072,32.18,78267.62,0.0,0.10049,8e-05,11.37842]
[1778962721143,32.18,78268.53,0.0,0.10057,8e-05,11.38519]
[1778962726178,32.18,78265.91,0.0,0.10035,8e-05,11.36662]
[1778962731334,32.18,78265.96,0.0,0.10036,8e-05,11.36727]
[1778962737254,32.18,78268.6,0.0,0.10059,8e-05,11.38652]
[1778962742289,32.18,78269.3,0.0,0.10065,8e-05,11.39173]
[1778962748332,32.18,78271.12,0.0,0.10081,8e-05,11.40495]
[1778962753367,32.18,78272.98,0.0,0.10097,9e-05,11.41836]
[1778962758402,32.18,78279.32,0.0,0.10151,9e-05,11.46378]
[1778962763439,32.18,78280.55,0.0,0.10161,9e-05,11.47233]
[1778962769478,32.18,78279.0,0.0,0.10147,9e-05,11.46095]
[1778962774982,32.18,78275.29,0.0,0.10112,9e-05,11.42997]
[1778962781147,32.18,78274.54,0.0,0.10106,9e-05,11.42439]
[1778962787605,32.18,78273.28,0.0,0.10094,9e-05,11.41493]
[1778962795122,32.18,78271.58,0.0,0.10079,8e-05,11.4023]
[1778962801704,32.18,78269.05,0.0,0.10057,8e-05,11.38372]
[1778962810769,32.17,78266.95,0.0,0.10039,8e-05,11.36826]
[1778962816808,32.17,78266.27,0.0,0.10033,8e-05,11.36321]
[1778962821843,32.17,78258.84,0.0,0.0997,8e-05,11.3103]
[1778962826881,32.17,78257.65,0.0,0.0996,8e-05,11.30203]
[1778962831914,32.17,78258.16,0.0,0.09962,8e-05,11.30165]
[1778962839969,32.18,78258.86,0.0,0.09968,8e-05,11.30686]
[1778962845010,32.18,78259.33,0.0,0.09972,8e-05,11.31036]
[1778962850049,32.18,78258.04,0.0,0.09961,8e-05,11.30136]
[1778962855083,32.18,78258.61,0.0,0.09967,8e-05,11.3057]
[1778962860121,32.18,78260.92,0.0,0.09986,8e-05,11.32242]
[1778962865154,32.18,78263.53,0.0,0.10009,8e-05,11.3412]
[1778962873209,32.18,78263.96,0.0,0.10012,8e-05,11.34425]
[1778962878243,32.18,78263.4,0.0,0.10008,8e-05,11.34028]
[1778962885293,32.18,78263.06,0.0,0.10005,8e-05,11.33785]
[1778962895826,32.18,78262.99,0.0,0.10001,8e-05,11.33309]
[1778962905896,32.18,78262.99,0.0,0.10001,8e-05,11.33301]
[1778962911475,32.18,78262.83,0.0,0.09999,8e-05,11.33183]
[1778962917517,32.18,78262.96,0.0,0.1,8e-05,11.33268]
[1778962924784,32.18,78263.33,0.0,0.10003,8e-05,11.33523]
[1778962931616,32.18,78267.17,0.0,0.10035,8e-05,11.36205]
[1778962937046,32.17,78266.42,0.0,0.10028,8e-05,11.35628]
[1778962943142,32.17,78268.66,0.0,0.10046,8e-05,11.37149]
[1778962945616,32.17,78265.25,0.0,0.10017,8e-05,11.34665]
[1778962945716,32.17,78261.58,0.0,0.09986,8e-05,11.32029]
[1778962951120,32.17,78261.51,0.0,0.09984,8e-05,11.31927]
[1778962951784,32.17,78260.9,0.0,0.09976,8e-05,11.31068]
[1778962952321,32.17,78261.18,0.0,0.09978,8e-05,11.31259]
[1778962957398,32.17,78261.3,0.0,0.09979,8e-05,11.31298]
[1778962962401,32.17,78261.51,0.0,0.0998,8e-05,11.31425]
[1778962973906,32.17,78260.89,0.0,0.09974,8e-05,11.30899]
[1778962980960,32.17,78261.58,0.0,0.09979,8e-05,11.3135]
[1778962986458,32.17,78261.28,0.0,0.09976,8e-05,11.31105]
[1778962996067,32.17,78261.78,0.0,0.0998,8e-05,11.31414]
[1778963002109,32.17,78262.0,0.0,0.09982,8e-05,11.31539]
[1778963007144,32.17,78262.11,0.0,0.09982,8e-05,11.31592]
[1778963012169,32.17,78262.11,0.0,0.09982,8e-05,11.31586]
[1778963025275,32.16,78262.29,0.0,0.09979,8e-05,11.31213]
[1778963031312,32.16,78262.44,0.0,0.0998,8e-05,11.31294]
[1778963036353,32.16,78265.44,0.0,0.10005,8e-05,11.33413]
[1778963042365,32.16,78265.54,0.0,0.10006,8e-05,11.3348]
[1778963047373,32.16,78266.38,0.0,0.10013,8e-05,11.34042]
[1778963051475,32.16,78256.3,0.0,0.09928,8e-05,11.26858]
[1778963056491,32.16,78256.84,0.0,0.09933,8e-05,11.27274]
[1778963061503,32.16,78256.84,0.0,0.09933,8e-05,11.27307]
[1778963066510,32.16,78256.84,0.0,0.09934,8e-05,11.2734]
[1778963071520,32.16,78258.84,0.0,0.09951,8e-05,11.28781]
[1778963076529,32.17,78259.99,0.0,0.09957,8e-05,11.29193]
[1778963081552,32.17,78260.73,0.0,0.09964,8e-05,11.29726]
[1778963086564,32.17,78261.03,0.0,0.09966,8e-05,11.29943]
[1778963091576,32.17,78261.26,0.0,0.09968,8e-05,11.30105]
[1778963096583,32.17,78261.49,0.0,0.0997,8e-05,11.30264]
[1778963101601,32.17,78261.49,0.0,0.0997,8e-05,11.3026]
[1778963106607,32.16,78261.62,0.0,0.09971,8e-05,11.30344]
[1778963111632,32.16,78261.8,0.0,0.09972,8e-05,11.30466]
[1778963116638,32.16,78263.71,0.0,0.09988,8e-05,11.3181]
[1778963127446,32.16,78268.45,0.0,0.10028,8e-05,11.35128]
[1778963133307,32.16,78269.84,0.0,0.10036,8e-05,11.35662]
[1778963144102,32.16,78268.69,0.0,0.10025,8e-05,11.34779]
[1778963149136,32.16,78267.0,0.0,0.10011,8e-05,11.33549]
[1778963154171,32.16,78266.66,0.0,0.10008,8e-05,11.33286]
[1778963159207,32.16,78266.42,0.0,0.10005,8e-05,11.33097]
[1778963164241,32.16,78265.83,0.0,0.1,8e-05,11.3266]
[1778963170283,32.16,78265.55,0.0,0.09998,8e-05,11.32444]
[1778963175318,32.16,78265.5,0.0,0.09997,8e-05,11.32395]
[1778963179348,32.16,78278.01,0.0,0.10103,9e-05,11.41323]
[1778963186396,32.16,78278.08,0.0,0.10102,9e-05,11.4126]
[1778963191408,32.16,78277.48,0.0,0.10096,9e-05,11.40748]
[1778963196408,32.16,78276.85,0.0,0.10087,9e-05,11.39792]
[1778963202508,32.15,78276.29,0.0,0.10081,9e-05,11.39299]
[1778963207543,32.15,78275.58,0.0,0.10074,9e-05,11.38725]
[1778963212580,32.15,78275.48,0.0,0.10072,9e-05,11.38595]
[1778963217618,32.15,78274.6,0.0,0.10064,8e-05,11.37911]
[1778963222648,32.15,78274.88,0.0,0.10066,8e-05,11.38071]
[1778963227684,32.15,78282.91,0.0,0.10134,9e-05,11.43772]
[1778963232719,32.15,78282.77,0.0,0.10132,9e-05,11.43583]
[1778963237754,32.15,78281.04,0.0,0.10116,9e-05,11.42262]
[1778963242757,32.15,78275.44,0.0,0.10068,9e-05,11.3821]
[1778963247778,32.14,78275.03,0.0,0.10064,8e-05,11.37875]
[1778963252795,32.14,78274.93,0.0,0.10059,8e-05,11.37342]
[1778963257808,32.14,78275.14,0.0,0.1006,8e-05,11.37459]
[1778963262817,32.14,78275.14,0.0,0.1006,8e-05,11.37423]
[1778963267824,32.14,78275.1,0.0,0.10059,8e-05,11.37362]
[1778963272825,32.14,78272.57,0.0,0.10038,8e-05,11.35528]
[1778963277847,32.14,78273.1,0.0,0.10042,8e-05,11.35887]
[1778963282872,32.14,78273.18,0.0,0.10042,8e-05,11.3593]
[1778963287879,32.14,78271.51,0.0,0.10028,8e-05,11.34725]
[1778963292886,32.14,78270.53,0.0,0.1002,8e-05,11.34016]
[1778963297905,32.14,78270.53,0.0,0.10019,8e-05,11.34008]
[1778963302910,32.14,78268.35,0.0,0.10001,8e-05,11.32443]
[1778963305790,32.14,78258.27,0.0,0.09916,8e-05,11.25251]
[1778963310813,32.14,78257.67,0.0,0.09911,8e-05,11.24863]
[1778963315840,32.14,78258.42,0.0,0.09915,8e-05,11.25019]
[1778963320861,32.14,78258.64,0.0,0.09917,8e-05,11.25216]
[1778963325867,32.14,78259.69,0.0,0.09927,8e-05,11.26]
[1778963330884,32.14,78259.92,0.0,0.09929,8e-05,11.26193]
[1778963335898,32.14,78260.75,0.0,0.09936,8e-05,11.26819]
[1778963340924,32.14,78261.24,0.0,0.09941,8e-05,11.27189]
[1778963345949,32.15,78261.29,0.0,0.09941,8e-05,11.27241]
[1778963350961,32.15,78261.55,0.0,0.09944,8e-05,11.27442]
[1778963355988,32.15,78264.48,0.0,0.09968,8e-05,11.29542]
[1778963360993,32.15,78266.5,0.0,0.09986,8e-05,11.30989]
[1778963366021,32.15,78267.66,0.0,0.09995,8e-05,11.31821]
[1778963371046,32.15,78269.73,0.0,0.10013,8e-05,11.33303]
[1778963379744,32.15,78271.44,0.0,0.10024,8e-05,11.34099]
[1778963385786,32.15,78271.49,0.0,0.10025,8e-05,11.34136]
[1778963390820,32.15,78268.89,0.0,0.10003,8e-05,11.3229]
[1778963393902,32.15,78257.42,0.0,0.09906,8e-05,11.24121]
[1778963396867,32.15,78246.91,0.0,0.09819,8e-05,11.16703]
[1778963401871,32.15,78243.82,0.0,0.09794,8e-05,11.14611]
[1778963406880,32.15,78238.39,0.0,0.09751,8e-05,11.10901]
[1778963411929,32.15,78228.97,0.0,0.09675,8e-05,11.04391]
[1778963415997,32.16,78219.12,0.0,0.09596,8e-05,10.97635]
[1778963421003,32.16,78213.88,0.0,0.09555,8e-05,10.94176]
[1778963426026,32.17,78213.73,0.0,0.09557,8e-05,10.94319]
[1778963431049,32.17,78213.09,0.0,0.09555,8e-05,10.9412]
[1778963436059,32.17,78211.39,0.0,0.09541,8e-05,10.9276]
[1778963441079,32.18,78210.7,0.0,0.09538,8e-05,10.92541]
[1778963446085,32.18,78210.08,0.0,0.09537,8e-05,10.92375]
[1778963451104,32.19,78209.47,0.0,0.09535,8e-05,10.92217]
[1778963456130,32.19,78209.07,0.0,0.09535,8e-05,10.92209]
[1778963461152,32.2,78208.56,0.0,0.09534,8e-05,10.92125]
[1778963464430,32.2,78209.74,0.0,0.09545,8e-05,10.9312]
[1778963464568,32.2,78209.74,0.0,0.09545,8e-05,10.9312]
[1778963464726,32.2,78209.74,0.0,0.09545,8e-05,10.9312]
[1778963464794,32.2,78209.74,0.0,0.09545,8e-05,10.9312]
[1778963464839,32.2,78209.74,0.0,0.09545,8e-05,10.9312]
[1778963465016,32.2,78201.6,0.0,0.0948,8e-05,10.87459]
[1778963466355,32.2,78186.68,0.0,0.0936,8e-05,10.7708]
[1778963468505,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468531,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468707,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468728,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468740,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468791,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468813,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468827,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468917,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468938,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468945,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963468974,32.2,78177.78,0.0,0.09289,8e-05,10.7095]
[1778963469018,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469169,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469208,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469274,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469298,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469358,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469385,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469484,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469508,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469589,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469599,32.21,78182.44,0.0,0.09329,8e-05,10.7437]
[1778963469609,32.21,78183.05,0.0,0.09333,8e-05,10.74795]
[1778963472626,32.21,78183.05,0.0,0.09335,8e-05,10.74962]
[1778963472630,32.21,78181.09,0.0,0.09321,8e-05,10.73678]
[1778963475092,32.21,78178.42,0.0,0.09301,8e-05,10.71986]
[1778963476730,32.21,78178.42,0.0,0.09302,8e-05,10.72073]
[1778963476807,32.22,78176.24,0.0,0.09286,8e-05,10.70643]
[1778963482466,32.22,78177.1,0.0,0.09299,8e-05,10.71777]
[1778963487500,32.23,78175.48,0.0,0.09291,8e-05,10.71095]
[1778963489983,32.24,78185.33,0.0,0.09373,8e-05,10.78218]
[1778963495556,32.24,78187.53,0.0,0.09393,8e-05,10.79733]
[1778963500592,32.25,78188.38,0.0,0.09404,8e-05,10.8072]
[1778963505627,32.26,78193.4,0.0,0.09449,8e-05,10.84613]
[1778963511060,32.26,78194.75,0.0,0.09464,8e-05,10.85841]
[1778963511086,32.26,78196.11,0.0,0.09475,8e-05,10.86862]
[1778963511126,32.26,78196.11,0.0,0.09475,8e-05,10.86862]
[1778963511654,32.26,78196.11,0.0,0.09475,8e-05,10.86862]
[1778963511749,32.26,78198.95,0.0,0.09499,8e-05,10.88919]
[1778963517714,32.27,78200.07,0.0,0.09513,8e-05,10.90088]
[1778963522753,32.28,78201.32,0.0,0.09527,8e-05,10.91271]
[1778963528793,32.28,78204.84,0.0,0.0956,8e-05,10.94092]
[1778963533825,32.29,78205.4,0.0,0.09567,8e-05,10.94758]
[1778963538861,32.29,78206.02,0.0,0.09576,8e-05,10.95458]
[1778963543896,32.29,78206.17,0.0,0.0958,8e-05,10.95818]
[1778963548930,32.3,78206.04,0.0,0.09582,8e-05,10.95975]
[1778963553965,32.3,78206.45,0.0,0.09585,8e-05,10.96086]
[1778963559000,32.31,78206.24,0.0,0.09587,8e-05,10.96226]
[1778963565042,32.31,78206.21,0.0,0.0959,8e-05,10.96487]
[1778963570077,32.32,78205.47,0.0,0.09586,8e-05,10.962]
[1778963575112,32.32,78202.73,0.0,0.09567,8e-05,10.94507]
[1778963580634,32.32,78199.15,0.0,0.0954,8e-05,10.92224]
[1778963586189,32.33,78196.69,0.0,0.09523,8e-05,10.90769]
[1778963591224,32.33,78196.69,0.0,0.09526,8e-05,10.90987]
[1778963596261,32.34,78194.32,0.0,0.09509,8e-05,10.89544]
[1778963602303,32.34,78192.29,0.0,0.09496,8e-05,10.8838]
[1778963607339,32.34,78191.66,0.0,0.09493,8e-05,10.88149]
[1778963612374,32.35,78189.73,0.0,0.09477,8e-05,10.86586]
[1778963617408,32.35,78189.02,0.0,0.09473,8e-05,10.86293]
[1778963622443,32.35,78189.24,0.0,0.09478,8e-05,10.86647]
[1778963627478,32.36,78194.11,0.0,0.09519,8e-05,10.90245]
[1778963632513,32.36,78198.09,0.0,0.09554,8e-05,10.93223]
[1778963637549,32.36,78200.52,0.0,0.09576,8e-05,10.95115]
[1778963644597,32.37,78198.02,0.0,0.09559,8e-05,10.93631]
[1778963649632,32.37,78195.01,0.0,0.09537,8e-05,10.91719]
[1778963654668,32.38,78193.04,0.0,0.09523,8e-05,10.90538]
[1778963661195,32.38,78191.79,0.0,0.09516,8e-05,10.89938]
[1778963667759,32.38,78190.07,0.0,0.09505,8e-05,10.88966]
[1778963672793,32.39,78188.89,0.0,0.09494,8e-05,10.87909]
[1778963677828,32.39,78188.03,0.0,0.0949,8e-05,10.87498]
[1778963682863,32.39,78187.29,0.0,0.09486,8e-05,10.87169]
[1778963689912,32.4,78186.8,0.0,0.09485,8e-05,10.87076]
[1778963695954,32.4,78186.19,0.0,0.09482,8e-05,10.86855]
[1778963701138,32.4,78185.8,0.0,0.09481,8e-05,10.86717]
[1778963701181,32.4,78197.76,0.0,0.09579,8e-05,10.95134]
[1778963703068,32.4,78197.76,0.0,0.09579,8e-05,10.95134]
[1778963703164,32.41,78205.0,0.0,0.09639,8e-05,11.00319]
[1778963709045,32.41,78207.0,0.0,0.09659,8e-05,11.02003]
[1778963714080,32.42,78209.28,0.0,0.09681,8e-05,11.039]
[1778963719115,32.42,78208.88,0.0,0.09682,8e-05,11.03928]
[1778963724150,32.43,78210.69,0.0,0.09701,8e-05,11.05583]
[1778963729186,32.43,78214.02,0.0,0.09732,8e-05,11.08238]
[1778963734221,32.44,78216.32,0.0,0.09752,8e-05,11.09738]
[1778963739256,32.44,78216.43,0.0,0.09756,8e-05,11.10131]
[1778963745298,32.45,78217.88,0.0,0.09773,8e-05,11.11525]
[1778963751827,32.46,78218.45,0.0,0.09782,8e-05,11.12299]
[1778963757382,32.46,78223.6,0.0,0.09829,8e-05,11.16288]
[1778963762418,32.47,78223.2,0.0,0.09829,8e-05,11.16287]
[1778963767457,32.47,78221.94,0.0,0.09822,8e-05,11.15686]
[1778963770476,32.48,78211.85,0.0,0.09741,8e-05,11.08777]
[1778963775591,32.48,78212.66,0.0,0.09751,8e-05,11.09617]
[1778963782037,32.49,78212.91,0.0,0.09759,8e-05,11.10267]
[1778963787693,32.49,78215.52,0.0,0.09783,8e-05,11.123]
[1778963793782,32.5,78213.24,0.0,0.09766,8e-05,11.10745]
[1778963800685,32.51,78213.24,0.0,0.09773,8e-05,11.11325]
[1778963802179,32.51,78203.25,0.0,0.09692,8e-05,11.04391]
[1778963807738,32.52,78201.62,0.0,0.09683,8e-05,11.03624]
[1778963812777,32.52,78201.05,0.0,0.09682,8e-05,11.03523]
[1778963818133,32.53,78201.5,0.0,0.09688,8e-05,11.04067]
[1778963823856,32.53,78199.33,0.0,0.09675,8e-05,11.0294]
[1778963828891,32.54,78198.19,0.0,0.09669,8e-05,11.02425]
[1778963833927,32.54,78201.21,0.0,0.09697,8e-05,11.04813]
[1778963838961,32.55,78206.26,0.0,0.09742,8e-05,11.08622]
[1778963843627,32.55,78207.87,0.0,0.09758,8e-05,11.09962]
[1778963843683,32.55,78207.87,0.0,0.09758,8e-05,11.09962]
[1778963845127,32.55,78209.66,0.0,0.09773,8e-05,11.11269]
[1778963845131,32.55,78217.39,0.0,0.09837,8e-05,11.16743]
[1778963851045,32.56,78223.83,0.0,0.09891,8e-05,11.21115]
[1778963856080,32.56,78226.14,0.0,0.09913,8e-05,11.22946]
[1778963861115,32.56,78227.33,0.0,0.09925,8e-05,11.23985]
[1778963866149,32.57,78229.39,0.0,0.09947,8e-05,11.25842]
[1778963871185,32.58,78229.96,0.0,0.09957,8e-05,11.26647]
[1778963877227,32.59,78232.58,0.0,0.09984,8e-05,11.28969]
[1778963882263,32.59,78234.01,0.0,0.10001,8e-05,11.30364]
[1778963887297,32.6,78234.25,0.0,0.10009,8e-05,11.30992]
[1778963892332,32.61,78234.85,0.0,0.10018,8e-05,11.31796]
[1778963898374,32.62,78234.83,0.0,0.10024,8e-05,11.32237]
[1778963903409,32.62,78234.99,0.0,0.10029,8e-05,11.32731]
[1778963908444,32.63,78241.24,0.0,0.10086,8e-05,11.37499]
[1778963914486,32.64,78241.17,0.0,0.10087,8e-05,11.37425]
[1778963920527,32.64,78240.59,0.0,0.10087,8e-05,11.37409]
[1778963923023,32.64,78229.28,0.0,0.09994,8e-05,11.29579]
[1778963928618,32.65,78225.33,0.0,0.09964,8e-05,11.27022]
[1778963933653,32.65,78225.04,0.0,0.09964,8e-05,11.27011]
[1778963939698,32.66,78226.43,0.0,0.09978,8e-05,11.2823]
[1778963944731,32.66,78230.36,0.0,0.10014,8e-05,11.31191]
[1778963950425,32.66,78231.09,0.0,0.10022,8e-05,11.3186]
[1778963956509,32.67,78228.85,0.0,0.10006,8e-05,11.30517]
[1778963961852,32.67,78230.11,0.0,0.1002,8e-05,11.31695]
[1778963966890,32.67,78231.0,0.0,0.1003,8e-05,11.32529]
[1778963972614,32.68,78231.52,0.0,0.10036,8e-05,11.33019]
[1778963976959,32.68,78222.14,0.0,0.09958,8e-05,11.26301]
[1778963981993,32.68,78225.44,0.0,0.09986,8e-05,11.28721]
[1778963986211,32.68,78222.98,0.0,0.09966,8e-05,11.27022]
[1778963987222,32.68,78222.06,0.0,0.09959,8e-05,11.26404]
[1778963987224,32.68,78222.06,0.0,0.09959,8e-05,11.26404]
[1778963987229,32.68,78222.06,0.0,0.09959,8e-05,11.26404]
[1778963987258,32.68,78222.06,0.0,0.09959,8e-05,11.26404]
[1778963987270,32.68,78213.93,0.0,0.09891,8e-05,11.20704]
[1778963991336,32.69,78206.64,0.0,0.09834,8e-05,11.15857]
[1778963991435,32.69,78202.12,0.0,0.09798,8e-05,11.12762]
[1778963992280,32.69,78202.12,0.0,0.09798,8e-05,11.12762]
[1778963993390,32.69,78199.73,0.0,0.09779,8e-05,11.11156]
[1778963993521,32.69,78197.25,0.0,0.0976,8e-05,11.09518]
[1778963998530,32.69,78195.0,0.0,0.09742,8e-05,11.08043]
[1778964003531,32.7,78195.36,0.0,0.09747,8e-05,11.08451]
[1778964008557,32.7,78194.51,0.0,0.09742,8e-05,11.08037]
[1778964019257,32.7,78190.71,0.0,0.09715,8e-05,11.05684]
[1778964024291,32.71,78188.3,0.0,0.09697,8e-05,11.0417]
[1778964029295,32.71,78183.6,0.0,0.09661,8e-05,11.01073]
[1778964034312,32.73,78181.89,0.0,0.09656,8e-05,11.00496]
[1778964039329,32.75,78184.6,0.0,0.09693,8e-05,11.03582]
[1778964044329,32.75,78180.82,0.0,0.09663,8e-05,11.01047]
[1778964049340,32.75,78178.77,0.0,0.09648,8e-05,10.9974]
[1778964055508,32.77,78180.77,0.0,0.09679,8e-05,11.02345]
[1778964060534,32.78,78176.34,0.0,0.09649,8e-05,10.99779]
[1778964065561,32.78,78175.07,0.0,0.0964,8e-05,10.9904]
[1778964070570,32.79,78165.85,0.0,0.09568,8e-05,10.92854]
[1778964075594,32.79,78165.69,0.0,0.09568,8e-05,10.929]
[1778964080610,32.79,78160.9,0.0,0.09532,8e-05,10.89799]
[1778964085632,32.8,78161.7,0.0,0.09542,8e-05,10.90626]
[1778964092774,32.81,78165.42,0.0,0.09573,8e-05,10.93126]
[1778964097808,32.81,78165.39,0.0,0.09575,8e-05,10.9332]
[1778964102842,32.81,78163.11,0.0,0.0956,8e-05,10.91967]
[1778964107877,32.82,78162.84,0.0,0.0956,8e-05,10.92002]
[1778964112913,32.82,78163.58,0.0,0.09569,8e-05,10.92732]
[1778964117948,32.82,78163.65,0.0,0.09572,8e-05,10.92995]
[1778964124437,32.83,78167.42,0.0,0.09605,8e-05,10.95852]
[1778964133053,32.83,78171.42,0.0,0.09641,8e-05,10.98924]
[1778964139097,32.84,78169.87,0.0,0.09631,8e-05,10.98042]
[1778964144577,32.84,78169.04,0.0,0.09626,8e-05,10.97624]
[1778964152351,32.84,78168.31,0.0,0.09622,8e-05,10.97274]
[1778964154168,32.84,78168.35,0.0,0.0962,8e-05,10.97002]
[1778964154687,32.85,78176.65,0.0,0.09689,8e-05,11.02812]
[1778964159706,32.85,78177.31,0.0,0.09697,8e-05,11.03503]
[1778964164723,32.85,78177.31,0.0,0.097,8e-05,11.03781]
[1778964169776,32.86,78174.08,0.0,0.09678,8e-05,11.01872]
[1778964174796,32.86,78174.08,0.0,0.09679,8e-05,11.02021]
[1778964179824,32.86,78172.35,0.0,0.09666,8e-05,11.00896]
[1778964184830,32.87,78171.68,0.0,0.09662,8e-05,11.00536]
[1778964189833,32.87,78171.45,0.0,0.09663,8e-05,11.00626]
[1778964194857,32.87,78170.47,0.0,0.09658,8e-05,11.00195]
[1778964199867,32.88,78170.83,0.0,0.09664,8e-05,11.00691]
[1778964204877,32.88,78170.34,0.0,0.09663,8e-05,11.00596]
[1778964209884,32.89,78169.66,0.0,0.0966,8e-05,11.00366]
[1778964214896,32.89,78168.84,0.0,0.09653,8e-05,10.99617]
[1778964219912,32.9,78170.05,0.0,0.09666,8e-05,11.00693]
[1778964224913,32.9,78172.32,0.0,0.09687,8e-05,11.02499]
[1778964229930,32.9,78169.17,0.0,0.09665,8e-05,11.00554]
[1778964234962,32.91,78171.27,0.0,0.09684,8e-05,11.02243]
[1778964239983,32.91,78172.51,0.0,0.09697,8e-05,11.03344]
[1778964244994,32.92,78173.05,0.0,0.09705,8e-05,11.03963]
[1778964250020,32.92,78172.54,0.0,0.09704,8e-05,11.03853]
[1778964255045,32.92,78171.36,0.0,0.09697,8e-05,11.03278]
[1778964260071,32.93,78170.87,0.0,0.09696,8e-05,11.03177]
[1778964265093,32.93,78170.42,0.0,0.09695,8e-05,11.03102]
[1778964270108,32.94,78171.1,0.0,0.09703,8e-05,11.03805]
[1778964271159,32.94,78171.88,0.0,0.0971,8e-05,11.04391]
[1778964271195,32.94,78171.88,0.0,0.0971,8e-05,11.04391]
[1778964271435,32.94,78171.88,0.0,0.0971,8e-05,11.04391]
[1778964271533,32.94,78172.29,0.0,0.09711,8e-05,11.04298]
[1778964277061,32.94,78173.32,0.0,0.09722,8e-05,11.05283]
[1778964282096,32.95,78174.84,0.0,0.09737,8e-05,11.06554]
[1778964287131,32.95,78173.87,0.0,0.09732,8e-05,11.06098]
[1778964292169,32.95,78173.22,0.0,0.09729,8e-05,11.05858]
[1778964297218,32.96,78175.43,0.0,0.0975,8e-05,11.07594]
[1778964302248,32.96,78178.65,0.0,0.09778,8e-05,11.10024]
[1778964307283,32.96,78181.25,0.0,0.09802,8e-05,11.12019]
[1778964312319,32.99,78183.19,0.0,0.09836,8e-05,11.14844]
[1778964317353,33.02,78185.36,0.0,0.09873,8e-05,11.17976]
[1778964320375,33.04,78173.59,0.0,0.09789,8e-05,11.1081]
[1778964325846,33.05,78171.81,0.0,0.09781,8e-05,11.10158]
[1778964331453,33.05,78171.35,0.0,0.09777,8e-05,11.09661]
[1778964337492,33.05,78170.56,0.0,0.09774,8e-05,11.09355]
[1778964342528,33.06,78169.36,0.0,0.09766,8e-05,11.08726]
[1778964347564,33.06,78174.97,0.0,0.09814,8e-05,11.12774]
[1778964352598,33.06,78173.51,0.0,0.09804,8e-05,11.11921]
[1778964357633,33.07,78172.74,0.0,0.09799,8e-05,11.11538]
[1778964362669,33.07,78171.33,0.0,0.0979,8e-05,11.10709]
[1778964367703,33.07,78170.42,0.0,0.09784,8e-05,11.10225]
[1778964374753,33.07,78170.02,0.0,0.09783,8e-05,11.10149]
[1778964379789,33.08,78168.88,0.0,0.09776,8e-05,11.09507]
[1778964384825,33.08,78168.61,0.0,0.09775,8e-05,11.0947]
[1778964389859,33.08,78168.26,0.0,0.09774,8e-05,11.09382]
[1778964394894,33.08,78167.83,0.0,0.0977,8e-05,11.08819]
[1778964399930,33.09,78167.39,0.0,0.09768,8e-05,11.08672]
[1778964404964,33.09,78167.41,0.0,0.0977,8e-05,11.0887]
[1778964409999,33.09,78167.02,0.0,0.09769,8e-05,11.08726]
[1778964415037,33.1,78167.12,0.0,0.09772,8e-05,11.08985]
[1778964420075,33.1,78167.0,0.0,0.09773,8e-05,11.09063]
[1778964425107,33.1,78168.09,0.0,0.09783,8e-05,11.09973]
[1778964430142,33.1,78168.41,0.0,0.09788,8e-05,11.10343]
[1778964435178,33.11,78170.01,0.0,0.09803,8e-05,11.11594]
[1778964440212,33.11,78168.46,0.0,0.09792,8e-05,11.10668]
[1778964445247,33.11,78168.0,0.0,0.0979,8e-05,11.10502]
[1778964450677,33.11,78169.57,0.0,0.09804,8e-05,11.11704]
[1778964454968,33.12,78182.1,0.0,0.09905,8e-05,11.2007]
[1778964464249,33.12,78184.97,0.0,0.09929,8e-05,11.22147]
[1778964473444,33.12,78193.1,0.0,0.09999,8e-05,11.28004]
[1778964478478,33.12,78190.83,0.0,0.09981,8e-05,11.265]
[1778964484520,33.12,78191.09,0.0,0.09984,8e-05,11.26764]
[1778964489633,33.13,78192.94,0.0,0.1,8e-05,11.28116]
[1778964494667,33.13,78191.17,0.0,0.09986,8e-05,11.26958]
[1778964499702,33.13,78190.29,0.0,0.0998,8e-05,11.26417]
[1778964504738,33.13,78187.92,0.0,0.09961,8e-05,11.24825]
[1778964511789,33.13,78182.28,0.0,0.09912,8e-05,11.20505]
[1778964517189,33.13,78183.66,0.0,0.09923,8e-05,11.21473]
[1778964523868,33.13,78184.49,0.0,0.0993,8e-05,11.22061]
[1778964528906,33.13,78184.88,0.0,0.09933,8e-05,11.22334]
[1778964533941,33.13,78185.44,0.0,0.09938,8e-05,11.22721]
[1778964538976,33.13,78185.18,0.0,0.09936,8e-05,11.22545]
[1778964544012,33.13,78187.17,0.0,0.09952,8e-05,11.23917]
[1778964549047,33.13,78185.77,0.0,0.09941,8e-05,11.22952]
[1778964554082,33.13,78184.94,0.0,0.09934,8e-05,11.22414]
[1778964559894,33.13,78192.96,0.0,0.1,8e-05,11.2794]
[1778964565161,33.13,78191.43,0.0,0.09988,8e-05,11.26903]
[1778964576237,33.14,78188.98,0.0,0.0997,8e-05,11.25249]
[1778964581272,33.14,78187.63,0.0,0.09961,8e-05,11.24517]
[1778964586307,33.15,78187.34,0.0,0.09961,8e-05,11.24512]
[1778964591342,33.15,78187.93,0.0,0.09968,8e-05,11.25112]
[1778964596498,33.15,78188.17,0.0,0.09972,8e-05,11.25429]
[1778964600997,33.15,78189.4,0.0,0.09984,8e-05,11.26429]
[1778964601098,33.16,78189.56,0.0,0.09986,8e-05,11.26576]
[1778964601972,33.16,78189.56,0.0,0.09986,8e-05,11.26576]
[1778964602008,33.16,78189.56,0.0,0.09986,8e-05,11.26576]
[1778964603087,33.16,78192.29,0.0,0.10009,8e-05,11.28504]
[1778964603188,33.16,78196.21,0.0,0.10042,8e-05,11.31257]
[1778964608466,33.16,78203.58,0.0,0.10105,8e-05,11.36545]
[1778964617889,33.16,78208.21,0.0,0.10146,8e-05,11.40022]
[1778964625586,33.16,78204.76,0.0,0.10117,8e-05,11.3759]
[1778964630616,33.16,78199.95,0.0,0.10077,8e-05,11.34214]
[1778964635651,33.16,78199.94,0.0,0.10073,8e-05,11.33745]
[1778964648099,33.16,78195.76,0.0,0.10038,8e-05,11.30763]
[1778964654358,33.16,78195.76,0.0,0.10038,8e-05,11.30757]
[1778964660353,33.16,78193.82,0.0,0.10021,8e-05,11.29345]
[1778964660396,33.16,78193.82,0.0,0.10021,8e-05,11.29345]
[1778964660672,33.16,78193.82,0.0,0.10021,8e-05,11.29345]
[1778964660677,33.16,78193.82,0.0,0.10021,8e-05,11.29345]
[1778964660829,33.16,78192.28,0.0,0.10008,8e-05,11.28265]
[1778964663865,33.16,78182.54,0.0,0.09927,8e-05,11.21492]
[1778964668900,33.16,78186.75,0.0,0.09961,8e-05,11.24284]
[1778964674845,33.16,78186.63,0.0,0.09959,8e-05,11.24153]
[1778964681662,33.15,78196.77,0.0,0.1004,8e-05,11.31011]
[1778964687028,33.15,78198.02,0.0,0.10048,8e-05,11.31618]
[1778964693071,33.15,78195.25,0.0,0.10019,8e-05,11.29093]
[1778964698106,33.14,78194.04,0.0,0.10008,8e-05,11.28114]
[1778964703140,33.14,78192.1,0.0,0.0999,8e-05,11.26653]
[1778964708177,33.14,78189.76,0.0,0.09971,8e-05,11.25027]
[1778964713213,33.14,78188.87,0.0,0.09964,8e-05,11.24404]
[1778964718245,33.14,78186.97,0.0,0.09948,8e-05,11.2308]
[1778964723281,33.14,78186.06,0.0,0.0994,8e-05,11.22442]
[1778964728314,33.14,78185.28,0.0,0.09934,8e-05,11.21893]
[1778964733350,33.14,78184.69,0.0,0.09929,8e-05,11.21471]
[1778964738729,33.14,78184.03,0.0,0.09923,8e-05,11.21002]
[1778964744431,33.14,78183.31,0.0,0.09917,8e-05,11.20487]
[1778964749463,33.14,78183.36,0.0,0.09917,8e-05,11.20507]
[1778964755505,33.14,78183.61,0.0,0.09916,8e-05,11.20235]
[1778964760540,33.14,78184.77,0.0,0.09925,8e-05,11.21023]
[1778964766582,33.14,78186.24,0.0,0.09937,8e-05,11.22023]
[1778964771617,33.14,78187.08,0.0,0.09944,8e-05,11.2259]
[1778964776652,33.14,78188.13,0.0,0.09952,8e-05,11.23301]
[1778964781688,33.14,78188.65,0.0,0.09956,8e-05,11.23646]
[1778964786722,33.14,78189.15,0.0,0.0996,8e-05,11.23977]
[1778964791761,33.14,78189.43,0.0,0.09962,8e-05,11.24157]
[1778964796794,33.14,78189.8,0.0,0.09965,8e-05,11.24399]
[1778964801830,33.14,78190.11,0.0,0.09968,8e-05,11.246]
[1778964809221,33.14,78190.33,0.0,0.09969,8e-05,11.24733]
[1778964814921,33.14,78190.6,0.0,0.09968,8e-05,11.2448]
[1778964819956,33.14,78190.77,0.0,0.09969,8e-05,11.24587]
[1778964824993,33.13,78190.34,0.0,0.09965,8e-05,11.24204]
[1778964830027,33.13,78188.76,0.0,0.0995,8e-05,11.23007]
[1778964835063,33.13,78188.11,0.0,0.09944,8e-05,11.22456]
[1778964840097,33.13,78187.01,0.0,0.09934,8e-05,11.2159]
[1778964846139,33.13,78192.5,0.0,0.09978,8e-05,11.25292]
[1778964851174,33.13,78192.58,0.0,0.09977,8e-05,11.25254]
[1778964856209,33.12,78191.36,0.0,0.09965,8e-05,11.24283]
[1778964861245,33.12,78189.77,0.0,0.09951,8e-05,11.23061]
[1778964869655,33.12,78188.41,0.0,0.09937,8e-05,11.21914]
[1778964875343,33.12,78191.31,0.0,0.09957,8e-05,11.23389]
[1778964880378,33.11,78194.36,0.0,0.0998,8e-05,11.25402]
[1778964885413,33.11,78196.11,0.0,0.09994,8e-05,11.26525]
[1778964890449,33.11,78199.68,0.0,0.10022,8e-05,11.28913]
[1778964896490,33.11,78201.42,0.0,0.10035,8e-05,11.30013]
[1778964901525,33.11,78203.32,0.0,0.1005,8e-05,11.31228]
[1778964906560,33.11,78205.07,0.0,0.10063,8e-05,11.32357]
[1778964911596,33.1,78206.61,0.0,0.10075,8e-05,11.33342]
[1778964916630,33.1,78207.07,0.0,0.10078,8e-05,11.33576]
[1778964921665,33.1,78207.76,0.0,0.10082,8e-05,11.33975]
[1778964926701,33.1,78208.47,0.0,0.10087,8e-05,11.34394]
[1778964931735,33.1,78209.5,0.0,0.10092,8e-05,11.34611]
[1778964936770,33.1,78209.05,0.0,0.10087,8e-05,11.34226]
[1778964941805,33.1,78207.6,0.0,0.10074,8e-05,11.33147]
[1778964947847,33.09,78203.9,0.0,0.10043,8e-05,11.30489]
[1778964953889,33.09,78203.15,0.0,0.10035,8e-05,11.29883]
[1778964960289,33.09,78201.95,0.0,0.10024,8e-05,11.28963]
[1778964965976,33.09,78203.41,0.0,0.10035,8e-05,11.2989]
[1778964971011,33.09,78204.7,0.0,0.10045,8e-05,11.30715]
[1778964977053,33.09,78206.74,0.0,0.10061,8e-05,11.32049]
[1778964990502,33.08,78205.17,0.0,0.10046,8e-05,11.30779]
[1778964997193,33.08,78204.41,0.0,0.10035,8e-05,11.29739]
[1778965002229,33.08,78209.8,0.0,0.10079,8e-05,11.33433]
[1778965007263,33.08,78213.67,0.0,0.10111,8e-05,11.36074]
[1778965012298,33.08,78215.44,0.0,0.10125,8e-05,11.37245]
[1778965017333,33.08,78216.61,0.0,0.10134,8e-05,11.37992]
[1778965022368,33.08,78218.84,0.0,0.10152,8e-05,11.39477]
[1778965027403,33.08,78227.08,0.0,0.10219,8e-05,11.45143]
[1778965032439,33.07,78228.75,0.0,0.10232,8e-05,11.46202]
[1778965037479,33.07,78229.83,0.0,0.1024,8e-05,11.46848]
[1778965042510,33.07,78230.34,0.0,0.10243,8e-05,11.47099]
[1778965047546,33.07,78231.14,0.0,0.10248,8e-05,11.47556]
[1778965052581,33.07,78232.1,0.0,0.10252,8e-05,11.47696]
[1778965058623,33.06,78232.15,0.0,0.10251,8e-05,11.47609]
[1778965063658,33.06,78234.45,0.0,0.10269,8e-05,11.49114]
[1778965071069,33.06,78234.34,0.0,0.10266,8e-05,11.48864]
[1778965076746,33.06,78234.34,0.0,0.10264,8e-05,11.48738]
[1778965082791,33.05,78234.17,0.0,0.10261,8e-05,11.48494]
[1778965087826,33.05,78232.99,0.0,0.1025,8e-05,11.4756]
[1778965092861,33.05,78233.17,0.0,0.1025,8e-05,11.47576]
[1778965097896,33.05,78233.1,0.0,0.10248,8e-05,11.47421]
[1778965102931,33.05,78233.12,0.0,0.10247,8e-05,11.47332]
[1778965107965,33.05,78237.26,0.0,0.10281,8e-05,11.50149]
[1778965113069,33.05,78238.74,0.0,0.1029,8e-05,11.50729]
[1778965120050,33.04,78237.69,0.0,0.1028,8e-05,11.49936]
[1778965123403,33.04,78227.79,0.0,0.10197,8e-05,11.42991]
[1778965129116,33.04,78225.98,0.0,0.10182,8e-05,11.41751]
[1778965134154,33.04,78226.85,0.0,0.1019,8e-05,11.4239]
[1778965140193,33.05,78228.48,0.0,0.10204,8e-05,11.43563]
[1778965145228,33.05,78229.48,0.0,0.10213,8e-05,11.44292]
[1778965150264,33.05,78238.71,0.0,0.10291,8e-05,11.50776]
[1778965155298,33.05,78239.08,0.0,0.10294,8e-05,11.51019]
[1778965160333,33.05,78238.51,0.0,0.10288,8e-05,11.506]
[1778965166375,33.05,78237.29,0.0,0.10278,8e-05,11.49725]
[1778965171777,33.04,78236.8,0.0,0.1027,8e-05,11.48935]
[1778965179466,33.04,78234.97,0.0,0.10255,8e-05,11.47634]
[1778965185511,33.04,78234.88,0.0,0.10254,8e-05,11.47554]
[1778965190543,33.04,78235.34,0.0,0.10257,8e-05,11.47855]
[1778965196585,33.04,78235.13,0.0,0.10255,8e-05,11.47679]
[1778965197791,33.04,78219.57,0.0,0.10125,8e-05,11.36799]
[1778965202090,33.04,78215.59,0.0,0.10091,8e-05,11.34025]
[1778965202767,33.04,78204.59,0.0,0.1,8e-05,11.26384]
[1778965203449,33.04,78204.59,0.0,0.1,8e-05,11.26384]
[1778965204200,33.04,78203.91,0.0,0.09995,8e-05,11.25913]
[1778965204215,33.04,78203.91,0.0,0.09995,8e-05,11.25913]
[1778965204641,33.04,78206.97,0.0,0.1002,8e-05,11.28037]
[1778965209677,33.04,78209.78,0.0,0.10042,8e-05,11.29925]
[1778965214712,33.04,78207.85,0.0,0.10025,8e-05,11.28476]
[1778965219748,33.04,78203.91,0.0,0.09991,8e-05,11.25628]
[1778965227803,33.04,78205.81,0.0,0.10005,8e-05,11.26769]
[1778965234852,33.03,78214.36,0.0,0.1007,8e-05,11.32131]
[1778965239887,33.03,78220.44,0.0,0.1012,8e-05,11.3626]
[1778965244923,33.03,78226.66,0.0,0.10173,8e-05,11.40664]
[1778965249957,33.03,78229.08,0.0,0.10192,8e-05,11.423]
[1778965254995,33.03,78230.59,0.0,0.10203,8e-05,11.43245]
[1778965260028,33.03,78231.49,0.0,0.10211,8e-05,11.43863]
[1778965265068,33.03,78232.44,0.0,0.1022,8e-05,11.4458]
[1778965270098,33.03,78233.14,0.0,0.10226,8e-05,11.45093]
[1778965275132,33.03,78233.96,0.0,0.10233,8e-05,11.45722]
[1778965280167,33.03,78234.7,0.0,0.1024,8e-05,11.46285]
[1778965285202,33.03,78234.8,0.0,0.10241,8e-05,11.46388]
[1778965290237,33.03,78236.26,0.0,0.10254,8e-05,11.47429]
[1778965295272,33.03,78236.26,0.0,0.10251,8e-05,11.47011]
[1778965300308,33.03,78236.35,0.0,0.10252,8e-05,11.4708]
[1778965305343,33.03,78236.27,0.0,0.10251,8e-05,11.47025]
[1778965310378,33.03,78234.61,0.0,0.10237,8e-05,11.45867]
[1778965311080,33.03,78234.61,0.0,0.10237,8e-05,11.45867]
[1778965311097,33.03,78234.61,0.0,0.10237,8e-05,11.45867]
[1778965311172,33.03,78234.61,0.0,0.10237,8e-05,11.45867]
[1778965311385,33.03,78234.76,0.0,0.10238,8e-05,11.45974]
[1778965316421,33.03,78234.49,0.0,0.10236,8e-05,11.45795]
[1778965321456,33.03,78234.19,0.0,0.10234,8e-05,11.45596]
[1778965328354,33.03,78234.46,0.0,0.10236,8e-05,11.45795]
[1778965334332,33.03,78235.07,0.0,0.10241,8e-05,11.46232]
[1778965334703,33.03,78248.76,0.0,0.10357,8e-05,11.55832]
[1778965340623,33.03,78252.4,0.0,0.10387,9e-05,11.58321]
[1778965346633,33.03,78249.81,0.0,0.10363,8e-05,11.56355]
[1778965351852,33.03,78247.81,0.0,0.10345,8e-05,11.54865]
[1778965357710,33.03,78245.56,0.0,0.10321,8e-05,11.52706]
[1778965363112,33.02,78244.02,0.0,0.10307,8e-05,11.515]
[1778965368786,33.02,78242.66,0.0,0.10294,8e-05,11.50441]
[1778965373822,33.02,78241.86,0.0,0.10286,8e-05,11.49774]
[1778965378856,33.02,78240.73,0.0,0.10275,8e-05,11.48877]
[1778965383891,33.02,78239.84,0.0,0.10266,8e-05,11.4815]
[1778965388926,33.01,78239.27,0.0,0.1026,8e-05,11.47648]
[1778965393962,33.01,78239.04,0.0,0.10257,8e-05,11.47386]
[1778965398996,33.01,78238.66,0.0,0.10252,8e-05,11.47018]
[1778965404032,33.01,78238.14,0.0,0.10246,8e-05,11.46533]
[1778965409077,33.01,78237.95,0.0,0.10244,8e-05,11.46299]
[1778965414118,33.01,78237.52,0.0,0.10236,8e-05,11.45471]
[1778965419148,33.0,78237.24,0.0,0.10232,8e-05,11.4518]
[1778965426197,33.0,78237.09,0.0,0.10229,8e-05,11.44943]
[1778965431237,33.0,78236.75,0.0,0.10225,8e-05,11.44611]
[1778965436267,33.0,78236.73,0.0,0.10224,8e-05,11.44505]
[1778965441302,33.0,78240.35,0.0,0.10253,8e-05,11.46947]
[1778965446338,32.99,78245.09,0.0,0.10292,8e-05,11.50135]
[1778965451372,32.99,78243.5,0.0,0.10276,8e-05,11.48885]
[1778965457414,32.99,78240.46,0.0,0.10249,8e-05,11.46602]
[1778965462452,32.99,78237.3,0.0,0.10221,8e-05,11.44268]
[1778965467486,32.99,78235.55,0.0,0.10205,8e-05,11.42929]
[1778965472527,32.98,78233.13,0.0,0.1018,8e-05,11.40697]
[1778965477555,32.98,78231.54,0.0,0.10165,8e-05,11.3948]
[1778965482591,32.98,78230.24,0.0,0.10153,8e-05,11.3847]
[1778965494027,32.98,78228.16,0.0,0.10133,8e-05,11.36803]
[1778965501077,32.97,78227.8,0.0,0.10128,8e-05,11.36423]
[1778965502736,32.97,78172.94,0.0,0.09676,8e-05,10.98293]
[1778965503743,32.98,78177.93,0.0,0.09721,8e-05,11.0212]
[1778965505756,32.98,78237.74,0.0,0.10217,8e-05,11.4379]
[1778965506763,32.98,78238.33,0.0,0.10221,8e-05,11.44177]
[1778965512805,32.98,78240.69,0.0,0.10239,8e-05,11.45665]
[1778965517841,32.97,78241.56,0.0,0.10245,8e-05,11.46139]
[1778965522879,32.97,78242.4,0.0,0.1025,8e-05,11.46596]
[1778965526905,32.97,78255.41,0.0,0.10359,9e-05,11.55627]
[1778965531941,32.97,78252.24,0.0,0.10327,8e-05,11.52777]
[1778965536979,32.96,78251.04,0.0,0.10315,8e-05,11.51781]
[1778965542013,32.96,78251.41,0.0,0.10316,8e-05,11.51897]
[1778965547048,32.96,78252.54,0.0,0.10324,8e-05,11.52555]
[1778965552084,32.96,78250.83,0.0,0.10308,8e-05,11.51228]
[1778965557119,32.96,78252.36,0.0,0.10319,8e-05,11.52178]
[1778965562154,32.95,78259.38,0.0,0.10378,9e-05,11.56988]
[1778965567189,32.95,78253.32,0.0,0.10324,8e-05,11.52587]
[1778965572224,32.95,78253.08,0.0,0.1032,8e-05,11.52268]
[1778965577259,32.95,78253.01,0.0,0.10318,8e-05,11.52098]
[1778965580281,32.94,78243.0,0.0,0.10233,8e-05,11.45002]
[1778965585315,32.94,78241.7,0.0,0.10221,8e-05,11.44023]
[1778965590350,32.94,78240.31,0.0,0.10208,8e-05,11.4298]
[1778965597399,32.94,78239.81,0.0,0.102,8e-05,11.42115]
[1778965601779,32.94,78229.29,0.0,0.10111,8e-05,11.347]
[1778965609484,32.94,78231.34,0.0,0.10126,8e-05,11.35954]
[1778965614521,32.93,78231.8,0.0,0.10128,8e-05,11.36098]
[1778965619555,32.93,78232.93,0.0,0.10135,8e-05,11.3671]
[1778965624593,32.93,78238.74,0.0,0.10181,8e-05,11.40595]
[1778965629630,32.92,78243.59,0.0,0.1022,8e-05,11.4383]
[1778965634664,32.92,78244.13,0.0,0.10224,8e-05,11.44135]
[1778965639698,32.92,78246.36,0.0,0.10242,8e-05,11.45623]
[1778965644733,32.92,78245.31,0.0,0.10232,8e-05,11.44803]
[1778965652140,32.92,78243.79,0.0,0.10214,8e-05,11.43198]
[1778965657825,32.92,78245.61,0.0,0.10229,8e-05,11.44392]
[1778965662860,32.92,78245.52,0.0,0.10227,8e-05,11.44257]
[1778965667894,32.91,78242.73,0.0,0.10203,8e-05,11.42235]
[1778965677965,32.91,78242.04,0.0,0.10195,8e-05,11.41625]
[1778965685016,32.91,78239.76,0.0,0.10175,8e-05,11.39936]
[1778965690048,32.91,78238.98,0.0,0.10167,8e-05,11.39289]
[1778965695085,32.91,78238.54,0.0,0.10163,8e-05,11.38917]
[1778965702491,32.91,78238.16,0.0,0.10158,8e-05,11.38544]
[1778965708174,32.91,78238.03,0.0,0.10156,8e-05,11.38386]
[1778965713209,32.9,78238.36,0.0,0.10155,8e-05,11.38122]
[1778965718244,32.9,78238.88,0.0,0.10159,8e-05,11.38421]
[1778965723280,32.9,78239.64,0.0,0.10164,8e-05,11.38888]
[1778965728314,32.9,78236.55,0.0,0.10138,8e-05,11.36658]
[1778965734356,32.9,78234.36,0.0,0.10118,8e-05,11.35041]
[1778965739391,32.9,78227.42,0.0,0.10059,8e-05,11.30068]
[1778965745434,32.89,78228.93,0.0,0.10069,8e-05,11.30977]
[1778965751092,32.89,78235.23,0.0,0.10121,8e-05,11.35274]
[1778965756512,32.89,78235.36,0.0,0.10119,8e-05,11.35157]
[1778965761546,32.89,78235.71,0.0,0.1012,8e-05,11.35253]
[1778965766581,32.88,78235.73,0.0,0.10119,8e-05,11.35118]
[1778965772984,32.88,78235.02,0.0,0.10107,8e-05,11.34011]
[1778965783054,32.88,78232.61,0.0,0.10084,8e-05,11.32024]
[1778965788735,32.87,78231.87,0.0,0.10075,8e-05,11.31331]
[1778965793771,32.87,78231.38,0.0,0.10069,8e-05,11.30848]
[1778965798807,32.87,78233.03,0.0,0.10082,8e-05,11.31873]
[1778965803843,32.87,78231.62,0.0,0.10069,8e-05,11.30823]
[1778965808877,32.87,78228.99,0.0,0.10046,8e-05,11.28923]
[1778965810892,32.86,78216.58,0.0,0.09943,8e-05,11.20234]
[1778965820467,32.86,78214.32,0.0,0.09923,8e-05,11.18586]
[1778965829654,32.86,78220.32,0.0,0.0997,8e-05,11.22545]
[1778965835421,32.86,78225.19,0.0,0.10005,8e-05,11.25353]
[1778965841110,32.86,78227.4,0.0,0.10023,8e-05,11.26815]
[1778965846145,32.85,78228.81,0.0,0.10034,8e-05,11.27739]
[1778965851181,32.85,78229.45,0.0,0.10039,8e-05,11.28195]
[1778965856215,32.86,78230.55,0.0,0.1005,8e-05,11.29077]
[1778965862257,32.86,78231.28,0.0,0.10058,8e-05,11.29725]
[1778965867292,32.86,78231.95,0.0,0.10065,8e-05,11.30309]
[1778965872327,32.86,78233.14,0.0,0.10076,8e-05,11.31255]
[1778965878370,32.87,78233.51,0.0,0.10081,8e-05,11.31651]
[1778965883404,32.87,78237.18,0.0,0.10113,8e-05,11.34329]
[1778965888440,32.87,78236.32,0.0,0.10106,8e-05,11.33725]
[1778965893474,32.87,78236.78,0.0,0.10107,8e-05,11.33653]
[1778965898510,32.87,78236.71,0.0,0.10105,8e-05,11.33554]
[1778965905559,32.87,78236.49,0.0,0.10103,8e-05,11.33361]
[1778965910594,32.87,78236.5,0.0,0.10103,8e-05,11.33342]
[1778965915993,32.86,78236.7,0.0,0.10104,8e-05,11.33419]
[1778965921671,32.86,78235.77,0.0,0.10095,8e-05,11.32685]
[1778965926706,32.86,78236.85,0.0,0.10103,8e-05,11.33377]
[1778965931741,32.86,78236.82,0.0,0.10102,8e-05,11.33287]
[1778965936776,32.86,78236.45,0.0,0.10098,8e-05,11.32961]
[1778965941812,32.86,78237.06,0.0,0.10103,8e-05,11.33323]
[1778965946845,32.86,78236.8,0.0,0.101,8e-05,11.33077]
[1778965953898,32.86,78236.84,0.0,0.10096,8e-05,11.32592]
[1778965958931,32.85,78236.82,0.0,0.10095,8e-05,11.32522]
[1778965963966,32.85,78235.77,0.0,0.10085,8e-05,11.31733]
[1778965969001,32.85,78236.32,0.0,0.10089,8e-05,11.3207]
[1778965974037,32.85,78235.68,0.0,0.10083,8e-05,11.31572]
[1778965979072,32.85,78236.49,0.0,0.1009,8e-05,11.32093]
[1778965982093,32.85,78225.49,0.0,0.09997,8e-05,11.24366]
[1778965987130,32.85,78223.18,0.0,0.09978,8e-05,11.22755]
[1778965992163,32.85,78222.15,0.0,0.0997,8e-05,11.22043]
[1778965997199,32.85,78224.04,0.0,0.09985,8e-05,11.23377]
[1778966002234,32.85,78228.34,0.0,0.10021,8e-05,11.26392]
[1778966007269,32.85,78230.18,0.0,0.10037,8e-05,11.27681]
[1778966012304,32.85,78235.73,0.0,0.1008,8e-05,11.31125]
[1778966017339,32.85,78239.3,0.0,0.1011,8e-05,11.33606]
[1778966025397,32.85,78240.5,0.0,0.10119,8e-05,11.3437]
[1778966030432,32.85,78230.17,0.0,0.10031,8e-05,11.27087]
[1778966035468,32.85,78227.63,0.0,0.1001,8e-05,11.25304]
[1778966040502,32.85,78231.7,0.0,0.10044,8e-05,11.28146]
[1778966045540,32.85,78232.45,0.0,0.1005,8e-05,11.28659]
[1778966050573,32.85,78234.92,0.0,0.10071,8e-05,11.30381]
[1778966055608,32.85,78236.71,0.0,0.10086,8e-05,11.31617]
[1778966062660,32.85,78236.06,0.0,0.1008,8e-05,11.31142]
[1778966067696,32.85,78235.65,0.0,0.10076,8e-05,11.30847]
[1778966072728,32.85,78233.68,0.0,0.10057,8e-05,11.29048]
[1778966077763,32.85,78231.45,0.0,0.10038,8e-05,11.275]
[1778966082797,32.85,78229.13,0.0,0.10019,8e-05,11.2589]
[1778966087831,32.85,78229.67,0.0,0.10024,8e-05,11.2628]
[1778966091999,32.85,78252.01,0.0,0.10212,8e-05,11.41961]
[1778966093106,32.85,78265.4,0.0,0.10326,9e-05,11.51433]
[1778966098909,32.85,78267.18,0.0,0.10341,9e-05,11.52707]
[1778966103944,32.85,78259.31,0.0,0.10275,9e-05,11.47174]
[1778966108980,32.85,78257.24,0.0,0.10256,8e-05,11.45602]
[1778966114014,32.84,78257.22,0.0,0.10253,8e-05,11.45431]
[1778966119049,32.84,78259.64,0.0,0.10272,9e-05,11.46992]
[1778966125092,32.84,78261.59,0.0,0.10287,9e-05,11.48248]
[1778966127476,32.84,78251.51,0.0,0.10201,8e-05,11.41102]
[1778966133147,32.84,78248.97,0.0,0.10175,8e-05,11.3874]
[1778966138182,32.83,78242.47,0.0,0.10118,8e-05,11.34063]
[1778966143319,32.83,78242.3,0.0,0.10116,8e-05,11.33869]
[1778966151274,32.83,78241.09,0.0,0.10104,8e-05,11.32837]
[1778966157686,32.83,78244.18,0.0,0.10128,8e-05,11.34885]
[1778966163358,32.83,78246.91,0.0,0.1015,8e-05,11.36682]
[1778966171092,32.82,78244.1,0.0,0.10125,8e-05,11.34629]
[1778966173028,32.82,78239.98,0.0,0.10089,8e-05,11.31619]
[1778966173041,32.82,78239.98,0.0,0.10089,8e-05,11.31619]
[1778966174435,32.82,78239.98,0.0,0.10089,8e-05,11.316]
[1778966179470,32.82,78236.04,0.0,0.10055,8e-05,11.28739]
[1778966184506,32.82,78231.55,0.0,0.10016,8e-05,11.25497]
[1778966189540,32.81,78234.02,0.0,0.10032,8e-05,11.26825]
[1778966194575,32.79,78241.02,0.0,0.1007,8e-05,11.29925]
[1778966199610,32.76,78245.62,0.0,0.10092,8e-05,11.31782]
[1778966204647,32.74,78247.27,0.0,0.1009,8e-05,11.31646]
[1778966210689,32.69,78246.68,0.0,0.10051,8e-05,11.28463]
[1778966215706,32.68,78248.81,0.0,0.10061,8e-05,11.293]
[1778966220715,32.68,78250.26,0.0,0.1007,8e-05,11.30091]
[1778966225733,32.67,78252.78,0.0,0.10089,8e-05,11.31635]
[1778966230783,32.67,78253.88,0.0,0.10095,8e-05,11.32178]
[1778966235832,32.67,78255.08,0.0,0.10103,8e-05,11.32793]
[1778966240837,32.66,78255.67,0.0,0.10105,8e-05,11.33023]
[1778966245839,32.66,78253.47,0.0,0.10083,8e-05,11.31193]
[1778966250839,32.65,78250.97,0.0,0.10059,8e-05,11.29199]
[1778966255848,32.65,78249.74,0.0,0.10043,8e-05,11.2767]
[1778966260897,32.65,78248.51,0.0,0.1003,8e-05,11.26572]
[1778966265926,32.64,78248.98,0.0,0.10031,8e-05,11.26674]
[1778966270928,32.64,78247.16,0.0,0.10013,8e-05,11.2521]
[1778966275940,32.63,78245.67,0.0,0.09998,8e-05,11.23918]
[1778966280960,32.63,78245.2,0.0,0.0999,8e-05,11.2328]
[1778966285971,32.6,78244.15,0.0,0.09958,8e-05,11.20615]
[1778966291032,32.59,78244.02,0.0,0.09953,8e-05,11.20184]
[1778966296046,32.59,78243.89,0.0,0.09948,8e-05,11.19811]
[1778966301070,32.58,78243.9,0.0,0.09946,8e-05,11.19595]
[1778966306080,32.57,78236.33,0.0,0.09874,8e-05,11.13581]
[1778966311086,32.57,78236.42,0.0,0.09873,8e-05,11.13472]
[1778966316102,32.56,78238.15,0.0,0.09881,8e-05,11.14036]
[1778966321109,32.56,78239.69,0.0,0.09891,8e-05,11.14846]
[1778966326121,32.55,78240.65,0.0,0.09896,8e-05,11.15339]
[1778966331122,32.55,78240.86,0.0,0.09895,8e-05,11.15261]
[1778966336141,32.55,78241.28,0.0,0.09896,8e-05,11.15334]
[1778966341174,32.54,78242.2,0.0,0.09901,8e-05,11.15762]
[1778966346202,32.54,78242.09,0.0,0.09898,8e-05,11.15467]
[1778966351125,32.53,78242.57,0.0,0.09899,8e-05,11.15547]
[1778966352095,32.53,78242.65,0.0,0.09899,8e-05,11.15604]
[1778966352679,32.53,78242.65,0.0,0.09899,8e-05,11.1554]
[1778966357714,32.53,78243.3,0.0,0.09901,8e-05,11.15786]
[1778966362748,32.52,78235.52,0.0,0.09828,8e-05,11.09573]
[1778966367783,32.51,78233.14,0.0,0.09804,8e-05,11.0763]
[1778966372819,32.49,78229.08,0.0,0.09753,8e-05,11.03171]
[1778966377855,32.47,78229.63,0.0,0.09744,8e-05,11.02447]
[1778966382871,32.47,78226.87,0.0,0.09719,8e-05,11.00278]
[1778966387876,32.46,78224.68,0.0,0.09694,8e-05,10.98178]
[1778966392898,32.46,78224.01,0.0,0.09686,8e-05,10.97499]
[1778966397902,32.45,78221.6,0.0,0.09663,8e-05,10.95556]
[1778966402911,32.45,78217.86,0.0,0.0963,8e-05,10.92768]
[1778966407142,32.44,78230.3,0.0,0.09729,8e-05,11.01205]
[1778966412157,32.44,78230.78,0.0,0.0973,8e-05,11.01309]
[1778966417168,32.43,78229.54,0.0,0.09716,8e-05,11.00094]
[1778966422179,32.43,78229.44,0.0,0.09712,8e-05,10.99742]
[1778966427191,32.42,78228.75,0.0,0.09703,8e-05,10.9898]
[1778966432206,32.41,78228.22,0.0,0.09687,8e-05,10.97479]
[1778966437206,32.36,78231.87,0.0,0.0968,8e-05,10.96946]
[1778966442247,32.33,78234.7,0.0,0.09679,8e-05,10.96966]
[1778966447301,32.29,78238.09,0.0,0.0968,8e-05,10.97026]
[1778966452323,32.24,78240.3,0.0,0.09666,8e-05,10.95958]
[1778966457331,32.23,78243.49,0.0,0.09686,8e-05,10.97626]
[1778966462336,32.23,78245.21,0.0,0.09698,8e-05,10.98673]
[1778966467344,32.22,78245.96,0.0,0.09702,8e-05,10.98993]
[1778966472363,32.22,78248.08,0.0,0.09717,8e-05,11.0028]
[1778966477367,32.22,78248.06,0.0,0.09714,8e-05,11.00031]
[1778966482390,32.21,78249.56,0.0,0.09724,8e-05,11.00883]
[1778966487408,32.21,78249.3,0.0,0.0972,8e-05,11.00517]
[1778966492495,32.21,78244.96,0.0,0.09677,8e-05,10.9676]
[1778966497503,32.2,78245.41,0.0,0.09678,8e-05,10.96877]
[1778966502528,32.2,78245.89,0.0,0.09681,8e-05,10.97055]
[1778966507540,32.2,78246.13,0.0,0.0968,8e-05,10.96981]
[1778966512550,32.19,78246.92,0.0,0.09684,8e-05,10.97378]
[1778966517550,32.19,78247.0,0.0,0.09682,8e-05,10.97189]
[1778966522555,32.19,78246.33,0.0,0.09674,8e-05,10.96516]
[1778966527555,32.18,78246.33,0.0,0.09672,8e-05,10.96319]
[1778966532564,32.18,78246.78,0.0,0.09673,8e-05,10.96482]
[1778966537568,32.18,78246.78,0.0,0.09671,8e-05,10.96293]
[1778966542575,32.17,78247.07,0.0,0.09671,8e-05,10.96273]
[1778966547584,32.17,78247.07,0.0,0.09669,8e-05,10.96088]
[1778966552587,32.17,78247.3,0.0,0.09666,8e-05,10.95678]
[1778966557599,32.16,78247.41,0.0,0.09664,8e-05,10.95569]
[1778966562607,32.16,78247.41,0.0,0.09662,8e-05,10.95348]
[1778966567630,32.16,78253.99,0.0,0.09715,8e-05,10.99854]
[1778966572654,32.15,78255.51,0.0,0.09725,8e-05,11.00718]
[1778966574175,32.15,78255.22,0.0,0.09722,8e-05,11.00443]
[1778966574180,32.15,78255.22,0.0,0.09722,8e-05,11.00443]
[1778966578285,32.15,78255.25,0.0,0.0972,8e-05,11.00298]
[1778966578293,32.15,78255.16,0.0,0.09719,8e-05,11.0019]
[1778966579262,32.15,78255.16,0.0,0.09718,8e-05,11.00157]
[1778966579542,32.15,78255.16,0.0,0.09718,8e-05,11.00157]
[1778966579550,32.15,78255.16,0.0,0.09718,8e-05,11.00157]
[1778966584550,32.14,78255.39,0.0,0.09718,8e-05,11.00122]
[1778966588566,32.14,78255.3,0.0,0.09715,8e-05,10.99927]
[1778966588582,32.14,78255.3,0.0,0.09715,8e-05,10.99927]
[1778966590626,32.14,78254.92,0.0,0.09712,8e-05,10.99626]
[1778966595646,32.14,78255.11,0.0,0.09711,8e-05,10.99574]
[1778966600649,32.14,78254.84,0.0,0.09707,8e-05,10.9923]
[1778966605023,32.13,78254.83,0.0,0.09706,8e-05,10.99104]
[1778966605032,32.13,78254.83,0.0,0.09706,8e-05,10.99104]
[1778966605057,32.13,78254.83,0.0,0.09706,8e-05,10.99104]
[1778966605124,32.13,78254.88,0.0,0.09706,8e-05,10.9914]
[1778966610882,32.13,78255.52,0.0,0.09709,8e-05,10.99379]
[1778966616522,32.13,78254.86,0.0,0.09697,8e-05,10.98257]
[1778966622564,32.12,78254.66,0.0,0.09693,8e-05,10.97895]
[1778966627599,32.12,78254.6,0.0,0.09691,8e-05,10.97701]
[1778966632634,32.12,78254.65,0.0,0.09689,8e-05,10.97577]
[1778966634709,32.12,78254.72,0.0,0.09689,8e-05,10.97591]
[1778966634743,32.12,78254.72,0.0,0.09689,8e-05,10.97591]
[1778966635895,32.12,78254.79,0.0,0.09689,8e-05,10.97605]
[1778966635996,32.12,78254.6,0.0,0.09687,8e-05,10.97435]
[1778966641072,32.11,78254.52,0.0,0.09685,8e-05,10.97238]
[1778966646737,32.11,78253.92,0.0,0.09677,8e-05,10.96574]
[1778966651772,32.11,78254.18,0.0,0.09678,8e-05,10.96612]
[1778966656807,32.11,78253.83,0.0,0.09673,8e-05,10.96248]
[1778966662850,32.1,78253.96,0.0,0.09673,8e-05,10.96203]
[1778966668285,32.1,78254.11,0.0,0.09673,8e-05,10.96196]
[1778966673926,32.1,78254.07,0.0,0.09667,8e-05,10.95609]
[1778966679361,32.1,78254.3,0.0,0.09668,8e-05,10.9564]
[1778966686010,32.09,78254.34,0.0,0.09667,8e-05,10.95539]
[1778966691773,32.09,78254.14,0.0,0.09664,8e-05,10.95312]
[1778966693059,32.09,78242.9,0.0,0.0957,8e-05,10.87306]
[1778966695073,32.09,78229.0,0.0,0.09455,8e-05,10.77493]
[1778966696110,32.09,78214.79,0.0,0.09339,8e-05,10.67519]
[1778966701179,32.09,78215.04,0.0,0.09341,8e-05,10.67736]
[1778966707157,32.09,78212.56,0.0,0.09322,8e-05,10.66045]
[1778966712192,32.09,78211.86,0.0,0.09316,8e-05,10.65521]
[1778966717227,32.09,78213.81,0.0,0.09332,8e-05,10.66937]
[1778966722262,32.09,78215.46,0.0,0.09346,8e-05,10.68142]
[1778966727299,32.09,78216.81,0.0,0.09358,8e-05,10.69135]
[1778966732334,32.1,78218.25,0.0,0.09367,8e-05,10.69766]
[1778966737368,32.1,78219.37,0.0,0.09376,8e-05,10.70594]
[1778966742404,32.1,78221.36,0.0,0.09393,8e-05,10.72038]
[1778966747438,32.1,78224.4,0.0,0.09418,8e-05,10.74133]
[1778966752476,32.1,78226.74,0.0,0.09437,8e-05,10.75791]
[1778966757519,32.1,78227.25,0.0,0.09441,8e-05,10.76166]
[1778966762553,32.1,78228.98,0.0,0.09456,8e-05,10.77392]
[1778966767591,32.1,78234.26,0.0,0.09499,8e-05,10.81116]
[1778966771618,32.1,78244.5,0.0,0.09583,8e-05,10.88304]
[1778966777046,32.1,78246.41,0.0,0.09598,8e-05,10.89558]
[1778966782696,32.09,78245.36,0.0,0.09588,8e-05,10.88689]
[1778966788738,32.09,78244.08,0.0,0.09576,8e-05,10.87656]
[1778966793774,32.09,78247.48,0.0,0.09599,8e-05,10.89524]
[1778966798808,32.09,78247.72,0.0,0.096,8e-05,10.89574]
[1778966804853,32.08,78247.65,0.0,0.09598,8e-05,10.89385]
[1778966809887,32.08,78248.11,0.0,0.096,8e-05,10.89595]
[1778966814922,32.08,78248.6,0.0,0.09603,8e-05,10.89828]
[1778966819957,32.08,78248.55,0.0,0.09601,8e-05,10.89679]
[1778966824993,32.08,78246.69,0.0,0.09584,8e-05,10.88254]
[1778966831037,32.07,78245.6,0.0,0.09574,8e-05,10.87353]
[1778966837468,32.07,78242.6,0.0,0.09547,8e-05,10.85107]
[1778966847537,32.07,78241.67,0.0,0.09537,8e-05,10.84224]
[1778966858225,32.07,78239.8,0.0,0.09516,8e-05,10.82285]
[1778966863261,32.06,78235.66,0.0,0.09481,8e-05,10.79273]
[1778966868299,32.06,78233.7,0.0,0.09464,8e-05,10.77819]
[1778966873334,32.06,78233.61,0.0,0.09462,8e-05,10.77681]
[1778966878368,32.06,78233.51,0.0,0.0946,8e-05,10.77531]
[1778966886147,32.06,78232.55,0.0,0.09451,8e-05,10.76776]
[1778966891461,32.06,78239.11,0.0,0.09504,8e-05,10.81276]
[1778966896495,32.06,78241.07,0.0,0.09519,8e-05,10.82593]
[1778966901531,32.05,78242.63,0.0,0.09529,8e-05,10.83455]
[1778966907575,32.04,78244.73,0.0,0.09542,8e-05,10.84551]
[1778966912609,32.04,78247.59,0.0,0.09559,8e-05,10.85879]
[1778966917643,32.04,78248.58,0.0,0.09564,8e-05,10.86318]
[1778966922680,32.03,78250.91,0.0,0.09581,8e-05,10.87709]
[1778966928098,32.03,78251.87,0.0,0.09586,8e-05,10.88136]
[1778966933756,32.02,78252.6,0.0,0.09588,8e-05,10.88359]
[1778966939798,32.02,78253.13,0.0,0.09589,8e-05,10.88447]
[1778966945840,32.01,78253.55,0.0,0.0959,8e-05,10.88557]
[1778966951884,32.01,78254.18,0.0,0.09596,8e-05,10.89006]
[1778966956917,32.01,78251.77,0.0,0.09576,8e-05,10.87306]
[1778966963966,32.01,78249.9,0.0,0.0956,8e-05,10.85994]
[1778966969001,32.01,78251.79,0.0,0.09576,8e-05,10.87339]
[1778966974040,32.01,78250.7,0.0,0.09564,8e-05,10.8615]
[1778966979074,32.02,78243.28,0.0,0.09503,8e-05,10.80931]
[1778966985116,32.02,78239.86,0.0,0.09475,8e-05,10.78544]
[1778966990151,32.02,78236.17,0.0,0.09445,8e-05,10.7596]
[1778966997200,32.01,78233.62,0.0,0.09423,8e-05,10.74094]
[1778967002235,32.01,78232.51,0.0,0.09414,8e-05,10.73329]
[1778967007270,32.01,78233.57,0.0,0.09423,8e-05,10.74077]
[1778967012307,32.01,78234.16,0.0,0.09427,8e-05,10.74469]
[1778967017341,32.01,78235.48,0.0,0.09438,8e-05,10.75366]
[1778967022375,32.01,78236.42,0.0,0.09445,8e-05,10.75992]
[1778967027410,32.01,78238.25,0.0,0.09459,8e-05,10.77238]
[1778967032448,32.01,78237.73,0.0,0.09451,8e-05,10.76402]
[1778967037480,32.01,78238.13,0.0,0.09454,8e-05,10.76642]
[1778967044529,32.01,78237.93,0.0,0.09452,8e-05,10.76442]
[1778967049564,32.01,78238.47,0.0,0.09456,8e-05,10.7678]
[1778967054599,32.01,78239.07,0.0,0.0946,8e-05,10.7716]
[1778967059635,32.01,78241.6,0.0,0.09481,8e-05,10.78907]
[1778967065677,32.01,78243.15,0.0,0.09493,8e-05,10.79955]
[1778967070711,32.01,78245.37,0.0,0.09511,8e-05,10.8148]
[1778967075745,32.01,78246.35,0.0,0.09518,8e-05,10.82116]
[1778967081788,32.0,78247.76,0.0,0.09529,8e-05,10.83052]
[1778967086823,32.0,78249.09,0.0,0.0954,8e-05,10.83941]
[1778967091858,32.0,78250.13,0.0,0.09544,8e-05,10.84197]
[1778967097901,32.0,78250.62,0.0,0.09548,8e-05,10.84479]
[1778967104949,32.0,78250.83,0.0,0.09548,8e-05,10.84552]
[1778967110991,32.0,78251.93,0.0,0.09557,8e-05,10.85265]
[1778967116026,32.0,78252.47,0.0,0.09561,8e-05,10.8559]
[1778967121062,32.0,78252.89,0.0,0.09563,8e-05,10.8583]
[1778967126098,32.0,78253.45,0.0,0.09567,8e-05,10.86168]
[1778967131132,32.0,78253.59,0.0,0.09568,8e-05,10.86208]
[1778967136167,31.99,78253.8,0.0,0.09569,8e-05,10.86296]
[1778967141203,31.99,78254.67,0.0,0.09575,8e-05,10.8685]
[1778967146238,31.99,78254.5,0.0,0.09573,8e-05,10.86668]
[1778967151273,31.99,78252.86,0.0,0.09556,8e-05,10.85019]
[1778967156308,31.99,78251.54,0.0,0.09544,8e-05,10.84026]
[1778967161343,31.99,78249.8,0.0,0.09529,8e-05,10.82737]
[1778967166379,31.99,78248.05,0.0,0.09514,8e-05,10.81441]
[1778967173427,31.99,78247.22,0.0,0.09506,8e-05,10.80773]
[1778967179865,31.99,78240.38,0.0,0.09448,8e-05,10.75868]
[1778967185512,31.99,78238.51,0.0,0.09433,8e-05,10.74543]
[1778967190547,31.99,78240.47,0.0,0.09449,8e-05,10.75933]
[1778967191104,31.99,78240.47,0.0,0.09449,8e-05,10.75933]
[1778967191132,31.99,78240.47,0.0,0.09449,8e-05,10.75933]
[1778967191577,31.99,78240.47,0.0,0.09449,8e-05,10.75933]
[1778967191659,31.99,78241.63,0.0,0.09459,8e-05,10.76753]
[1778967197596,31.99,78239.52,0.0,0.09442,8e-05,10.75294]
[1778967202631,31.99,78243.38,0.0,0.09474,8e-05,10.78051]
[1778967208673,31.99,78243.96,0.0,0.09479,8e-05,10.78498]
[1778967213709,31.99,78246.96,0.0,0.09501,8e-05,10.80225]
[1778967219751,31.99,78246.62,0.0,0.09499,8e-05,10.80028]
[1778967224786,31.99,78241.4,0.0,0.09456,8e-05,10.76382]
[1778967230215,31.99,78237.11,0.0,0.09421,8e-05,10.73403]
[1778967235864,31.99,78233.89,0.0,0.09395,8e-05,10.71175]
[1778967240899,31.99,78231.87,0.0,0.09379,8e-05,10.69794]
[1778967241105,31.99,78231.87,0.0,0.09379,8e-05,10.69794]
[1778967241132,31.99,78231.87,0.0,0.09379,8e-05,10.69794]
[1778967243062,31.99,78231.52,0.0,0.09376,8e-05,10.69556]
[1778967243063,31.99,78231.52,0.0,0.09376,8e-05,10.69556]
[1778967243924,31.99,78231.52,0.0,0.09377,8e-05,10.69581]
[1778967248958,31.99,78228.4,0.0,0.09352,8e-05,10.67432]
[1778967253994,31.99,78226.53,0.0,0.09337,8e-05,10.66165]
[1778967259031,31.99,78225.13,0.0,0.09326,8e-05,10.65225]
[1778967264066,31.99,78223.46,0.0,0.09313,8e-05,10.64094]
[1778967269101,32.0,78224.37,0.0,0.09321,8e-05,10.64772]
[1778967274136,32.0,78226.1,0.0,0.09332,8e-05,10.65597]
[1778967279173,32.0,78227.92,0.0,0.09347,8e-05,10.66903]
[1778967284206,32.0,78229.11,0.0,0.09357,8e-05,10.6776]
[1778967289242,32.0,78229.79,0.0,0.09363,8e-05,10.68255]
[1778967294276,32.0,78230.94,0.0,0.09373,8e-05,10.69075]
[1778967299311,32.0,78233.84,0.0,0.09396,8e-05,10.71118]
[1778967304346,32.0,78234.06,0.0,0.09398,8e-05,10.71269]
[1778967309381,32.0,78234.31,0.0,0.094,8e-05,10.7144]
[1778967314416,32.0,78234.71,0.0,0.09403,8e-05,10.71714]
[1778967319451,32.0,78224.61,0.0,0.0932,8e-05,10.64565]
[1778967324486,31.99,78223.57,0.0,0.09311,8e-05,10.63754]
[1778967329520,31.99,78221.26,0.0,0.09291,8e-05,10.62055]
[1778967334556,31.99,78220.83,0.0,0.09284,8e-05,10.61264]
[1778967339591,31.99,78219.97,0.0,0.09276,8e-05,10.606]
[1778967344628,31.99,78214.43,0.0,0.0923,8e-05,10.56668]
[1778967349661,31.99,78213.24,0.0,0.0922,8e-05,10.5581]
[1778967354695,31.99,78213.71,0.0,0.09224,8e-05,10.56112]
[1778967359731,31.99,78214.03,0.0,0.09226,8e-05,10.56309]
[1778967365773,31.99,78214.33,0.0,0.09228,8e-05,10.56487]
[1778967370808,31.99,78214.25,0.0,0.09227,8e-05,10.56405]
[1778967375843,31.99,78214.82,0.0,0.09231,8e-05,10.56778]
[1778967381885,31.99,78214.8,0.0,0.09231,8e-05,10.56735]
[1778967386921,31.99,78215.11,0.0,0.09233,8e-05,10.56927]
[1778967391955,31.99,78215.42,0.0,0.09232,8e-05,10.56698]
[1778967399393,31.99,78215.37,0.0,0.09231,8e-05,10.56629]
[1778967405048,31.99,78215.6,0.0,0.09233,8e-05,10.56769]
[1778967410083,31.99,78215.67,0.0,0.09233,8e-05,10.56798]
[1778967415117,31.98,78215.94,0.0,0.09235,8e-05,10.56962]
[1778967420153,31.98,78216.1,0.0,0.09236,8e-05,10.57052]
[1778967426194,31.98,78215.98,0.0,0.09233,8e-05,10.56804]
[1778967431229,31.98,78216.08,0.0,0.09231,8e-05,10.56623]
[1778967436264,31.98,78216.11,0.0,0.09231,8e-05,10.56585]
[1778967441299,31.98,78215.99,0.0,0.0923,8e-05,10.56486]
[1778967446335,31.98,78215.86,0.0,0.09228,8e-05,10.56383]
[1778967451369,31.98,78215.47,0.0,0.09222,8e-05,10.5568]
[1778967456404,31.98,78215.72,0.0,0.09224,8e-05,10.55854]
[1778967461439,31.98,78215.69,0.0,0.09223,8e-05,10.55789]
[1778967466521,31.97,78215.8,0.0,0.09222,8e-05,10.55684]
[1778967471553,31.97,78224.56,0.0,0.09291,8e-05,10.61633]
[1778967477596,31.97,78228.78,0.0,0.09325,8e-05,10.64534]
[1778967482633,31.97,78234.79,0.0,0.09373,8e-05,10.68707]
[1778967487667,31.97,78236.04,0.0,0.09382,8e-05,10.695]
[1778967492707,31.96,78235.87,0.0,0.0938,8e-05,10.69285]
[1778967497741,31.96,78236.51,0.0,0.09384,8e-05,10.69634]
[1778967502778,31.96,78236.21,0.0,0.0938,8e-05,10.69316]
[1778967507812,31.96,78237.9,0.0,0.09393,8e-05,10.70385]
[1778967512847,31.96,78237.8,0.0,0.09387,8e-05,10.69761]
[1778967517882,31.95,78237.31,0.0,0.09381,8e-05,10.69282]
[1778967522917,31.95,78237.16,0.0,0.09379,8e-05,10.69039]
[1778967530312,31.95,78236.83,0.0,0.09373,8e-05,10.68534]
[1778967536008,31.94,78228.49,0.0,0.09302,8e-05,10.62492]
[1778967541043,31.94,78228.46,0.0,0.09301,8e-05,10.6237]
[1778967546079,31.94,78229.12,0.0,0.09305,8e-05,10.62737]
[1778967551115,31.94,78229.85,0.0,0.0931,8e-05,10.63157]
[1778967556151,31.94,78230.88,0.0,0.09317,8e-05,10.6379]
[1778967561185,31.93,78231.75,0.0,0.09322,8e-05,10.64169]
[1778967566220,31.93,78233.12,0.0,0.09329,8e-05,10.64806]
[1778967574281,31.92,78233.64,0.0,0.09323,8e-05,10.64161]
[1778967580662,31.91,78233.86,0.0,0.0932,8e-05,10.63938]
[1778967586360,31.91,78234.3,0.0,0.0932,8e-05,10.63878]
[1778967591395,31.9,78234.49,0.0,0.09317,8e-05,10.63707]
[1778967600801,31.89,78234.73,0.0,0.09313,8e-05,10.63331]
[1778967607507,31.88,78234.85,0.0,0.09309,8e-05,10.62997]
[1778967612545,31.88,78235.28,0.0,0.09309,8e-05,10.63001]
[1778967617579,31.87,78235.24,0.0,0.09305,8e-05,10.62678]
[1778967622614,31.87,78235.49,0.0,0.09304,8e-05,10.62561]
[1778967627650,31.86,78235.43,0.0,0.093,8e-05,10.62228]
[1778967632686,31.86,78235.48,0.0,0.09294,8e-05,10.61552]
[1778967637721,31.85,78235.53,0.0,0.09291,8e-05,10.61303]
[1778967647791,31.85,78235.58,0.0,0.09284,8e-05,10.60778]
[1778967652826,31.84,78236.19,0.0,0.09286,8e-05,10.60933]
[1778967657861,31.84,78238.85,0.0,0.09305,8e-05,10.6253]
[1778967662904,31.83,78238.99,0.0,0.09304,8e-05,10.62441]
[1778967667938,31.83,78238.49,0.0,0.09299,8e-05,10.62024]
[1778967672973,31.83,78239.9,0.0,0.09311,8e-05,10.63102]
[1778967678010,31.83,78241.8,0.0,0.09328,8e-05,10.64514]
[1778967683043,31.84,78240.58,0.0,0.09318,8e-05,10.63723]
[1778967688078,31.84,78239.78,0.0,0.09313,8e-05,10.63232]
[1778967694120,31.84,78239.57,0.0,0.09309,8e-05,10.62752]
[1778967699155,31.84,78230.87,0.0,0.09239,8e-05,10.56709]
[1778967707212,31.84,78229.93,0.0,0.09233,8e-05,10.56205]
[1778967712247,31.84,78230.65,0.0,0.0924,8e-05,10.56836]
[1778967717282,31.85,78231.18,0.0,0.09246,8e-05,10.5733]
[1778967722318,31.85,78231.9,0.0,0.09253,8e-05,10.57954]
[1778967727351,31.85,78232.36,0.0,0.09256,8e-05,10.58161]
[1778967732387,31.84,78232.52,0.0,0.09256,8e-05,10.58167]
[1778967737422,31.84,78232.9,0.0,0.09257,8e-05,10.58314]
[1778967742457,31.84,78225.99,0.0,0.09201,8e-05,10.53419]
[1778967747491,31.84,78223.31,0.0,0.09177,8e-05,10.51369]
[1778967754542,31.84,78222.42,0.0,0.09164,8e-05,10.50098]
[1778967759579,31.83,78220.3,0.0,0.09145,8e-05,10.48454]
[1778967764614,31.83,78219.25,0.0,0.09135,8e-05,10.47563]
[1778967772024,31.83,78218.99,0.0,0.0913,8e-05,10.47165]
[1778967777711,31.82,78218.3,0.0,0.09122,8e-05,10.46499]
[1778967781120,31.82,78218.01,0.0,0.09119,8e-05,10.46234]
[1778967781152,31.82,78218.01,0.0,0.09119,8e-05,10.46234]
[1778967782589,31.82,78217.25,0.0,0.09113,8e-05,10.45671]
[1778967782740,31.82,78212.19,0.0,0.09071,8e-05,10.42069]
[1778967787774,31.82,78209.12,0.0,0.09044,8e-05,10.3973]
[1778967793537,31.82,78200.32,0.0,0.08972,8e-05,10.33461]
[1778967798851,31.81,78199.62,0.0,0.08964,8e-05,10.32766]
[1778967803886,31.81,78194.54,0.0,0.08922,8e-05,10.29099]
[1778967808921,31.81,78187.47,0.0,0.08865,8e-05,10.24085]
[1778967813959,31.81,78181.81,0.0,0.08816,8e-05,10.19679]
[1778967818992,31.81,78180.25,0.0,0.08804,8e-05,10.18551]
[1778967824026,31.81,78180.29,0.0,0.08803,8e-05,10.18542]
[1778967829061,31.81,78173.84,0.0,0.08753,8e-05,10.14066]
[1778967834097,31.81,78179.34,0.0,0.08796,8e-05,10.17886]
[1778967839131,31.8,78187.33,0.0,0.08858,8e-05,10.23368]
[1778967844166,31.8,78191.38,0.0,0.0889,8e-05,10.26102]
[1778967846181,31.8,78202.64,0.0,0.08979,8e-05,10.33895]
[1778967851215,31.8,78203.14,0.0,0.08981,8e-05,10.34102]
[1778967852581,31.8,78203.14,0.0,0.08981,8e-05,10.34102]
[1778967852594,31.8,78204.97,0.0,0.08995,8e-05,10.35324]
[1778967858265,31.8,78206.46,0.0,0.09005,8e-05,10.3622]
[1778967861025,31.8,78206.01,0.0,0.09001,8e-05,10.35848]
[1778967862275,31.8,78206.78,0.0,0.09007,8e-05,10.36358]
[1778967862867,31.79,78206.78,0.0,0.09006,8e-05,10.36301]
[1778967863299,31.79,78206.78,0.0,0.09006,8e-05,10.36301]
[1778967868334,31.79,78203.31,0.0,0.08977,8e-05,10.33789]
[1778967871189,31.79,78204.02,0.0,0.08983,8e-05,10.34254]
[1778967871225,31.79,78204.02,0.0,0.08983,8e-05,10.34254]
[1778967873183,31.79,78203.9,0.0,0.08978,8e-05,10.33738]
[1778967873189,31.79,78203.9,0.0,0.08978,8e-05,10.33738]
[1778967873206,31.79,78203.79,0.0,0.08977,8e-05,10.33654]
[1778967875244,31.79,78203.79,0.0,0.08977,8e-05,10.33648]
[1778967875383,31.79,78204.01,0.0,0.08979,8e-05,10.33776]
[1778967880418,31.79,78202.76,0.0,0.08967,8e-05,10.32781]
[1778967886461,31.79,78203.19,0.0,0.08969,8e-05,10.32947]
[1778967891499,31.79,78203.01,0.0,0.08967,8e-05,10.32715]
[1778967895529,31.78,78232.36,0.0,0.09202,8e-05,10.53197]
[1778967895949,31.78,78232.36,0.0,0.09202,8e-05,10.53197]
[1778967896533,31.78,78242.54,0.0,0.09285,8e-05,10.60358]
[1778967896725,31.78,78242.54,0.0,0.09285,8e-05,10.60358]
[1778967902108,31.79,78241.09,0.0,0.09275,8e-05,10.59444]
[1778967902584,31.79,78241.24,0.0,0.09277,8e-05,10.59604]
[1778967907615,31.79,78241.65,0.0,0.09282,8e-05,10.60053]
[1778967908842,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967908850,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967908863,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967908872,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967908947,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967908991,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909073,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909094,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909115,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909178,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909231,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909283,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909347,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909367,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909435,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909472,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909552,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909598,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909669,31.79,78241.08,0.0,0.09278,8e-05,10.59677]
[1778967909699,31.79,78241.11,0.0,0.09278,8e-05,10.59723]
[1778967909829,31.79,78241.11,0.0,0.09278,8e-05,10.59723]
[1778967909875,31.79,78241.11,0.0,0.09278,8e-05,10.59723]
[1778967910295,31.79,78241.11,0.0,0.09278,8e-05,10.59723]
[1778967910298,31.79,78241.11,0.0,0.09278,8e-05,10.59723]
[1778967911644,31.79,78241.11,0.0,0.09279,8e-05,10.59773]
[1778967916679,31.79,78242.13,0.0,0.09288,8e-05,10.60606]
[1778967921716,31.79,78243.6,0.0,0.093,8e-05,10.61559]
[1778967926748,31.79,78245.42,0.0,0.09313,8e-05,10.62708]
[1778967931748,31.78,78247.33,0.0,0.09322,8e-05,10.63356]
[1778967936818,31.78,78248.77,0.0,0.09331,8e-05,10.64098]
[1778967943225,31.77,78250.02,0.0,0.09337,8e-05,10.64655]
[1778967948904,31.77,78250.3,0.0,0.09335,8e-05,10.64491]
[1778967956958,31.76,78251.13,0.0,0.09336,8e-05,10.64546]
[1778967963365,31.75,78252.99,0.0,0.09346,8e-05,10.65467]
[1778967969042,31.75,78253.06,0.0,0.09342,8e-05,10.65123]
[1778967977099,31.74,78253.49,0.0,0.09339,8e-05,10.64903]
[1778967982133,31.73,78254.07,0.0,0.0934,8e-05,10.64987]
[1778967990189,31.72,78254.35,0.0,0.09336,8e-05,10.64666]
[1778967999252,31.71,78257.07,0.0,0.09349,8e-05,10.65601]
[1778968005295,31.71,78259.6,0.0,0.09365,8e-05,10.67026]
[1778968010331,31.7,78260.06,0.0,0.09366,8e-05,10.67049]
[1778968015365,31.7,78259.42,0.0,0.09357,8e-05,10.66297]
[1778968020399,31.69,78259.9,0.0,0.09357,8e-05,10.66348]
[1778968025435,31.69,78260.06,0.0,0.09355,8e-05,10.66176]
[1778968030469,31.68,78259.43,0.0,0.09347,8e-05,10.6545]
[1778968035505,31.68,78258.01,0.0,0.09332,8e-05,10.64171]
[1778968040542,31.67,78255.07,0.0,0.09304,8e-05,10.61823]
[1778968047588,31.67,78251.57,0.0,0.09271,8e-05,10.58996]
[1778968052062,31.67,78250.98,0.0,0.09265,8e-05,10.5848]
[1778968052104,31.67,78250.98,0.0,0.09265,8e-05,10.5848]
[1778968052346,31.67,78250.98,0.0,0.09265,8e-05,10.5848]
[1778968052351,31.67,78250.98,0.0,0.09265,8e-05,10.5848]
[1778968052623,31.66,78250.74,0.0,0.09259,8e-05,10.57741]
[1778968057660,31.66,78245.7,0.0,0.09214,8e-05,10.53941]
[1778968062692,31.66,78244.79,0.0,0.09204,8e-05,10.53069]
[1778968067728,31.65,78235.59,0.0,0.09126,8e-05,10.46334]
[1778968072764,31.65,78231.5,0.0,0.09091,8e-05,10.43264]
[1778968077798,31.65,78226.9,0.0,0.09052,8e-05,10.39851]
[1778968082834,31.64,78224.19,0.0,0.09028,8e-05,10.37781]
[1778968091898,31.64,78222.51,0.0,0.09011,8e-05,10.36315]
[1778968100960,31.63,78219.69,0.0,0.08985,8e-05,10.34033]
[1778968106383,31.63,78219.92,0.0,0.08985,8e-05,10.34055]
[1778968113043,31.63,78220.24,0.0,0.08981,8e-05,10.33576]
[1778968118078,31.62,78219.66,0.0,0.08974,8e-05,10.32996]
[1778968124541,31.62,78218.9,0.0,0.08967,8e-05,10.32331]
[1778968130162,31.62,78217.23,0.0,0.0895,8e-05,10.30921]
[1778968135197,31.62,78215.59,0.0,0.08936,8e-05,10.2964]
[1778968140232,31.61,78215.08,0.0,0.0893,8e-05,10.29157]
[1778968145267,31.61,78214.0,0.0,0.0892,8e-05,10.28277]
[1778968150302,31.61,78212.53,0.0,0.08907,8e-05,10.27131]
[1778968155337,31.61,78211.94,0.0,0.08901,8e-05,10.26605]
[1778968160373,31.61,78212.16,0.0,0.08901,8e-05,10.26646]
[1778968165408,31.6,78212.19,0.0,0.089,8e-05,10.26554]
[1778968170443,31.6,78210.99,0.0,0.08889,8e-05,10.25605]
[1778968175482,31.6,78210.89,0.0,0.08884,8e-05,10.25015]
[1778968180517,31.6,78211.59,0.0,0.08889,8e-05,10.25415]
[1778968186562,31.6,78211.64,0.0,0.08888,8e-05,10.25356]
[1778968192609,31.6,78211.36,0.0,0.08885,8e-05,10.25079]
[1778968197645,31.59,78212.36,0.0,0.08892,8e-05,10.25723]
[1778968202681,31.59,78207.64,0.0,0.08854,8e-05,10.22399]
[1778968205701,31.59,78229.99,0.0,0.09033,8e-05,10.38042]
[1778968210736,31.59,78232.56,0.0,0.09053,8e-05,10.39715]
[1778968216777,31.59,78234.08,0.0,0.09063,8e-05,10.4061]
[1778968221812,31.59,78235.05,0.0,0.09069,8e-05,10.41137]
[1778968228861,31.58,78235.57,0.0,0.09071,8e-05,10.41279]
[1778968233896,31.58,78236.59,0.0,0.09074,8e-05,10.41412]
[1778968238932,31.58,78235.07,0.0,0.09059,8e-05,10.40152]
[1778968243969,31.57,78235.25,0.0,0.09059,8e-05,10.40153]
[1778968249002,31.57,78237.18,0.0,0.09073,8e-05,10.41324]
[1778968253031,31.57,78225.78,0.0,0.08979,8e-05,10.33203]
[1778968259070,31.57,78219.58,0.0,0.08928,8e-05,10.28752]
[1778968264106,31.57,78217.07,0.0,0.08907,8e-05,10.26914]
[1778968269141,31.57,78220.59,0.0,0.08934,8e-05,10.29293]
[1778968274178,31.56,78219.42,0.0,0.08924,8e-05,10.28362]
[1778968279571,31.56,78216.72,0.0,0.08901,8e-05,10.26357]
[1778968285253,31.56,78213.6,0.0,0.08874,8e-05,10.24038]
[1778968290650,31.56,78211.51,0.0,0.08856,8e-05,10.22465]
[1778968295943,31.56,78210.42,0.0,0.08843,8e-05,10.21197]
[1778968301367,31.55,78210.58,0.0,0.08843,8e-05,10.21151]
[1778968306401,31.55,78212.29,0.0,0.08855,8e-05,10.22238]
[1778968311436,31.55,78214.04,0.0,0.08868,8e-05,10.23362]
[1778968316471,31.55,78215.93,0.0,0.08882,8e-05,10.24597]
[1778968321506,31.55,78219.53,0.0,0.0891,8e-05,10.27035]
[1778968326540,31.55,78223.0,0.0,0.08937,8e-05,10.29392]
[1778968331577,31.54,78225.8,0.0,0.08959,8e-05,10.31287]
[1778968336611,31.54,78227.41,0.0,0.08971,8e-05,10.32356]
[1778968341646,31.54,78229.1,0.0,0.08984,8e-05,10.33485]
[1778968346681,31.54,78235.66,0.0,0.09036,8e-05,10.38039]
[1778968351718,31.54,78236.97,0.0,0.09042,8e-05,10.38445]
[1778968357114,31.54,78236.99,0.0,0.09041,8e-05,10.38344]
[1778968362794,31.54,78237.01,0.0,0.0904,8e-05,10.38264]
[1778968367829,31.53,78236.85,0.0,0.09038,8e-05,10.38057]
[1778968372866,31.53,78236.82,0.0,0.09036,8e-05,10.37943]
[1778968377899,31.53,78236.83,0.0,0.09035,8e-05,10.37857]
[1778968382934,31.53,78236.83,0.0,0.09034,8e-05,10.37767]
[1778968388976,31.53,78236.4,0.0,0.0903,8e-05,10.37353]
[1778968394011,31.53,78236.68,0.0,0.09031,8e-05,10.37454]
[1778968399047,31.53,78236.73,0.0,0.0903,8e-05,10.37391]
[1778968404081,31.52,78236.93,0.0,0.0903,8e-05,10.37409]
[1778968409117,31.52,78236.63,0.0,0.09027,8e-05,10.37094]
[1778968414150,31.52,78237.27,0.0,0.09027,8e-05,10.37019]
[1778968419186,31.52,78237.37,0.0,0.09027,8e-05,10.36983]
[1778968424221,31.52,78237.31,0.0,0.09025,8e-05,10.36834]
[1778968429256,31.51,78238.44,0.0,0.09033,8e-05,10.37523]
[1778968434290,31.51,78239.46,0.0,0.0904,8e-05,10.38136]
[1778968439326,31.51,78240.88,0.0,0.0905,8e-05,10.3903]
[1778968444362,31.51,78241.18,0.0,0.09051,8e-05,10.39135]
[1778968449398,31.51,78241.81,0.0,0.09055,8e-05,10.39473]
[1778968454432,31.51,78242.2,0.0,0.09057,8e-05,10.39643]
[1778968459467,31.5,78242.67,0.0,0.0906,8e-05,10.39871]
[1778968464502,31.5,78243.84,0.0,0.09068,8e-05,10.40591]
[1778968469537,31.5,78243.97,0.0,0.09068,8e-05,10.40576]
[1778968474572,31.5,78242.35,0.0,0.0905,8e-05,10.38908]
[1778968480617,31.5,78242.66,0.0,0.09052,8e-05,10.39015]
[1778968485651,31.5,78242.66,0.0,0.0905,8e-05,10.38918]
[1778968490685,31.49,78241.82,0.0,0.09042,8e-05,10.38225]
[1778968496727,31.49,78240.98,0.0,0.09034,8e-05,10.37511]
[1778968501763,31.49,78237.98,0.0,0.09009,8e-05,10.35293]
[1778968506797,31.49,78235.99,0.0,0.08991,8e-05,10.33794]
[1778968511832,31.49,78237.92,0.0,0.09006,8e-05,10.35058]
[1778968517875,31.48,78238.69,0.0,0.09011,8e-05,10.35486]
[1778968522910,31.48,78242.08,0.0,0.09037,8e-05,10.37778]
[1778968527945,31.48,78244.08,0.0,0.09052,8e-05,10.39083]
[1778968532981,31.48,78245.84,0.0,0.09062,8e-05,10.39801]
[1778968538016,31.48,78248.74,0.0,0.09084,8e-05,10.41746]
[1778968543547,31.48,78248.97,0.0,0.09086,8e-05,10.41844]
[1778968550099,31.47,78250.3,0.0,0.09094,8e-05,10.42597]
[1778968556141,31.47,78251.28,0.0,0.09101,8e-05,10.43165]
[1778968561176,31.47,78252.41,0.0,0.09109,8e-05,10.43859]
[1778968566213,31.47,78253.25,0.0,0.09114,8e-05,10.44348]
[1778968571249,31.47,78254.29,0.0,0.09121,8e-05,10.44958]
[1778968576284,31.46,78254.69,0.0,0.09123,8e-05,10.45142]
[1778968581321,31.46,78254.18,0.0,0.09118,8e-05,10.44689]
[1778968586357,31.46,78254.42,0.0,0.09119,8e-05,10.44772]
[1778968591392,31.46,78255.45,0.0,0.09123,8e-05,10.44993]
[1778968596424,31.46,78255.63,0.0,0.09124,8e-05,10.45037]
[1778968601462,31.46,78255.17,0.0,0.09119,8e-05,10.44631]
[1778968606499,31.46,78255.08,0.0,0.09118,8e-05,10.44491]
[1778968611532,31.45,78255.1,0.0,0.09117,8e-05,10.44426]
[1778968616567,31.45,78256.77,0.0,0.09129,8e-05,10.45528]
[1778968621601,31.45,78256.82,0.0,0.09129,8e-05,10.45474]
[1778968626639,31.45,78257.21,0.0,0.09131,8e-05,10.45662]
[1778968631673,31.45,78256.91,0.0,0.09127,8e-05,10.45359]
[1778968636709,31.45,78256.94,0.0,0.09127,8e-05,10.45292]
[1778968642750,31.45,78256.87,0.0,0.09125,8e-05,10.45131]
[1778968647786,31.44,78257.56,0.0,0.09129,8e-05,10.45523]
[1778968652820,31.44,78257.0,0.0,0.0912,8e-05,10.44602]
[1778968657855,31.44,78257.0,0.0,0.09119,8e-05,10.44503]
[1778968662890,31.44,78256.95,0.0,0.09118,8e-05,10.44367]
[1778968667926,31.44,78257.01,0.0,0.09117,8e-05,10.44307]
[1778968672961,31.44,78257.47,0.0,0.09119,8e-05,10.44528]
[1778968677997,31.43,78257.63,0.0,0.09119,8e-05,10.44536]
[1778968683035,31.43,78259.06,0.0,0.0913,8e-05,10.4544]
[1778968689468,31.43,78258.61,0.0,0.09124,8e-05,10.44963]
[1778968694830,31.43,78257.81,0.0,0.09117,8e-05,10.44305]
[1778968701161,31.42,78256.6,0.0,0.09105,8e-05,10.43293]
[1778968707203,31.42,78256.73,0.0,0.09104,8e-05,10.43254]
[1778968712239,31.42,78255.67,0.0,0.09091,8e-05,10.41974]
[1778968717324,31.42,78257.36,0.0,0.09104,8e-05,10.43089]
[1778968724322,31.42,78257.56,0.0,0.09104,8e-05,10.4306]
[1778968732380,31.41,78257.37,0.0,0.091,8e-05,10.42768]
[1778968737413,31.41,78258.97,0.0,0.09112,8e-05,10.4379]
[1778968742448,31.41,78258.84,0.0,0.0911,8e-05,10.43607]
[1778968747804,31.41,78258.95,0.0,0.0911,8e-05,10.43614]
[1778968753525,31.41,78259.04,0.0,0.09109,8e-05,10.4356]
[1778968758560,31.41,78259.09,0.0,0.09109,8e-05,10.43514]
[1778968763596,31.4,78264.37,0.0,0.09151,8e-05,10.47176]
[1778968764602,31.4,78250.95,0.0,0.09041,8e-05,10.3764]
[1778968766188,31.4,78250.95,0.0,0.09041,8e-05,10.3764]
[1778968766514,31.4,78250.95,0.0,0.09041,8e-05,10.3764]
[1778968766528,31.4,78250.95,0.0,0.09041,8e-05,10.3764]
[1778968766570,31.4,78239.87,0.0,0.08951,8e-05,10.2981]
[1778968768558,31.4,78239.87,0.0,0.08951,8e-05,10.2981]
[1778968768577,31.4,78239.87,0.0,0.08951,8e-05,10.2981]
[1778968768602,31.4,78237.8,0.0,0.08935,8e-05,10.28361]
[1778968772660,31.4,78235.34,0.0,0.08912,8e-05,10.26226]
[1778968773339,31.41,78235.34,0.0,0.08912,8e-05,10.26232]
[1778968781056,31.41,78234.24,0.0,0.08903,8e-05,10.25472]
[1778968781104,31.41,78234.24,0.0,0.08903,8e-05,10.25472]
[1778968782957,31.41,78229.93,0.0,0.08869,8e-05,10.22495]
[1778968783056,31.41,78229.93,0.0,0.08869,8e-05,10.22503]
[1778968790784,31.41,78228.24,0.0,0.08856,8e-05,10.21387]
[1778968795820,31.41,78226.74,0.0,0.08845,8e-05,10.20378]
[1778968801493,31.41,78220.28,0.0,0.08793,8e-05,10.15813]
[1778968804514,31.41,78209.84,0.0,0.08709,8e-05,10.08447]
[1778968804585,31.41,78194.83,0.0,0.0859,8e-05,9.97958]
[1778968805601,31.41,78194.83,0.0,0.0859,8e-05,9.97958]
[1778968806581,31.41,78192.98,0.0,0.08576,8e-05,9.96667]
[1778968807119,31.41,78192.98,0.0,0.08576,8e-05,9.96667]
[1778968807134,31.41,78192.98,0.0,0.08576,8e-05,9.96667]
[1778968807242,31.41,78192.98,0.0,0.08576,8e-05,9.96667]
[1778968807343,31.41,78204.41,0.0,0.08666,8e-05,10.04617]
[1778968808345,31.41,78204.41,0.0,0.08666,8e-05,10.04617]
[1778968808419,31.41,78204.41,0.0,0.08666,8e-05,10.04617]
[1778968808437,31.41,78220.67,0.0,0.08795,8e-05,10.15979]
[1778968811443,31.41,78225.72,0.0,0.08835,8e-05,10.19505]
[1778968811446,31.41,78225.72,0.0,0.08835,8e-05,10.19505]
[1778968811476,31.41,78225.72,0.0,0.08835,8e-05,10.19505]
[1778968811616,31.41,78225.72,0.0,0.08835,8e-05,10.19505]
[1778968811617,31.41,78225.72,0.0,0.08835,8e-05,10.19505]
[1778968811654,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968811716,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968811766,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968811926,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968811954,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968812199,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968812250,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968812304,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968812340,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968812514,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968812549,31.41,78224.27,0.0,0.08823,8e-05,10.18493]
[1778968812573,31.41,78223.43,0.0,0.08817,8e-05,10.17898]
[1778968813800,31.41,78223.43,0.0,0.08817,8e-05,10.17898]
[1778968813945,31.41,78223.23,0.0,0.08815,8e-05,10.17746]
[1778968818980,31.4,78218.95,0.0,0.0878,8e-05,10.14715]
[1778968824022,31.4,78221.33,0.0,0.08798,8e-05,10.16281]
[1778968829053,31.4,78224.06,0.0,0.08819,8e-05,10.18077]
[1778968834089,31.4,78222.06,0.0,0.08798,8e-05,10.16165]
[1778968839122,31.4,78220.77,0.0,0.08787,8e-05,10.15178]
[1778968844157,31.4,78219.77,0.0,0.08778,8e-05,10.14393]
[1778968850204,31.4,78217.66,0.0,0.0876,8e-05,10.12819]
[1778968855241,31.39,78217.18,0.0,0.08755,8e-05,10.12407]
[1778968860273,31.39,78216.76,0.0,0.08751,8e-05,10.12035]
[1778968865308,31.39,78210.85,0.0,0.08703,8e-05,10.07823]
[1778968867323,31.39,78200.98,0.0,0.08625,8e-05,10.00928]
[1778968867849,31.39,78200.98,0.0,0.08625,8e-05,10.00928]
[1778968869414,31.39,78200.99,0.0,0.08625,8e-05,10.00936]
[1778968869417,31.39,78200.99,0.0,0.08625,8e-05,10.00936]
[1778968869449,31.39,78200.99,0.0,0.08625,8e-05,10.00936]
[1778968869550,31.39,78200.25,0.0,0.0862,8e-05,10.00421]
[1778968874573,31.39,78198.02,0.0,0.08602,8e-05,9.98841]
[1778968879583,31.39,78190.08,0.0,0.08539,8e-05,9.93271]
[1778968886455,31.39,78196.67,0.0,0.0859,8e-05,9.97782]
[1778968891490,31.39,78198.92,0.0,0.08603,8e-05,9.98835]
[1778968896514,31.39,78190.37,0.0,0.08535,8e-05,9.92801]
[1778968901574,31.39,78191.29,0.0,0.08542,8e-05,9.93386]
[1778968906634,31.38,78192.11,0.0,0.08547,8e-05,9.93894]
[1778968911656,31.38,78185.16,0.0,0.08493,8e-05,9.89039]
[1778968916677,31.38,78183.43,0.0,0.08479,8e-05,9.87814]
[1778968921679,31.38,78183.64,0.0,0.0848,8e-05,9.87932]
[1778968926679,31.38,78184.21,0.0,0.08485,8e-05,9.88317]
[1778968931692,31.38,78184.35,0.0,0.08485,8e-05,9.88389]
[1778968936706,31.38,78184.08,0.0,0.08483,8e-05,9.88182]
[1778968941730,31.38,78184.56,0.0,0.08486,8e-05,9.88495]
[1778968945725,31.38,78173.86,0.0,0.08403,8e-05,9.81085]
[1778968950742,31.38,78173.27,0.0,0.08399,8e-05,9.80716]
[1778968955765,31.38,78173.27,0.0,0.08397,8e-05,9.80347]
[1778968960769,31.38,78178.45,0.0,0.08437,8e-05,9.83991]
[1778968965791,31.38,78179.79,0.0,0.08449,8e-05,9.84973]
[1778968970799,31.39,78179.26,0.0,0.08445,8e-05,9.84665]
[1778968975808,31.39,78181.14,0.0,0.0846,8e-05,9.86032]
[1778968976733,31.39,78170.12,0.0,0.08375,8e-05,9.78455]
[1778968981745,31.39,78169.25,0.0,0.0837,8e-05,9.77953]
[1778968986784,31.39,78166.13,0.0,0.08347,8e-05,9.75924]
[1778968991804,31.39,78167.55,0.0,0.0836,8e-05,9.77025]
[1778968996816,31.39,78166.7,0.0,0.08354,8e-05,9.76567]
[1778969001816,31.4,78164.82,0.0,0.08342,8e-05,9.75423]
[1778969007457,31.4,78176.0,0.0,0.0843,8e-05,9.83285]
[1778969012469,31.4,78178.98,0.0,0.08451,8e-05,9.85039]
[1778969017496,31.4,78179.42,0.0,0.08455,8e-05,9.85431]
[1778969022497,31.4,78181.07,0.0,0.08469,8e-05,9.86653]
[1778969027504,31.41,78182.6,0.0,0.08483,8e-05,9.87842]
[1778969034487,31.41,78183.01,0.0,0.08488,8e-05,9.88316]
[1778969039522,31.41,78183.7,0.0,0.08495,8e-05,9.88922]
[1778969045565,31.41,78184.0,0.0,0.08499,8e-05,9.89275]
[1778969050599,31.42,78184.66,0.0,0.08505,8e-05,9.89859]
[1778969055634,31.42,78185.06,0.0,0.0851,8e-05,9.90273]
[1778969060669,31.42,78188.61,0.0,0.08539,8e-05,9.92876]
[1778969065704,31.42,78183.74,0.0,0.08503,8e-05,9.89632]
[1778969072753,31.43,78182.98,0.0,0.08497,8e-05,9.88925]
[1778969077796,31.43,78183.13,0.0,0.08499,8e-05,9.89177]
[1778969082824,31.43,78169.62,0.0,0.08396,8e-05,9.79997]
[1778969087859,31.44,78171.26,0.0,0.08412,8e-05,9.81349]
[1778969092896,31.44,78178.17,0.0,0.08467,8e-05,9.86299]
[1778969097931,31.44,78178.76,0.0,0.08473,8e-05,9.86815]
[1778969104400,31.44,78175.93,0.0,0.08453,8e-05,9.85033]
[1778969110019,31.45,78176.38,0.0,0.08459,8e-05,9.85588]
[1778969117065,31.45,78175.79,0.0,0.08458,8e-05,9.85472]
[1778969122099,31.46,78174.23,0.0,0.08448,8e-05,9.84614]
[1778969127134,31.46,78166.72,0.0,0.08393,8e-05,9.79684]
[1778969132170,31.46,78165.82,0.0,0.08385,8e-05,9.78837]
[1778969138212,31.47,78155.53,0.0,0.08309,8e-05,9.72012]
[1778969143227,31.47,78153.2,0.0,0.08294,8e-05,9.70647]
[1778969149290,31.48,78148.36,0.0,0.0826,8e-05,9.67617]
[1778969154752,31.48,78146.35,0.0,0.08248,8e-05,9.66484]
[1778969160457,31.48,78144.95,0.0,0.0824,8e-05,9.65769]
[1778969166414,31.49,78152.65,0.0,0.08302,8e-05,9.71359]
[1778969171449,31.49,78161.68,0.0,0.08373,8e-05,9.77716]
[1778969176484,31.49,78165.85,0.0,0.08407,8e-05,9.80712]
[1778969179505,31.5,78156.25,0.0,0.08334,8e-05,9.74199]
[1778969184961,31.5,78158.7,0.0,0.08355,8e-05,9.76085]
[1778969191589,31.5,78162.03,0.0,0.0838,8e-05,9.78201]
[1778969196624,31.51,78164.21,0.0,0.084,8e-05,9.79934]
[1778969205103,31.51,78164.6,0.0,0.08407,8e-05,9.8062]
[1778969210722,31.52,78164.65,0.0,0.0841,8e-05,9.80883]
[1778969215757,31.52,78164.2,0.0,0.08409,8e-05,9.80797]
[1778969220791,31.52,78162.05,0.0,0.08395,8e-05,9.79539]
[1778969223055,31.53,78148.07,0.0,0.0829,8e-05,9.70096]
[1778969223580,31.53,78148.07,0.0,0.0829,8e-05,9.70096]
[1778969223974,31.53,78149.44,0.0,0.08301,8e-05,9.71076]
[1778969224828,31.53,78149.44,0.0,0.08301,8e-05,9.71076]
[1778969225637,31.53,78152.68,0.0,0.08326,8e-05,9.73335]
[1778969225832,31.53,78150.64,0.0,0.0831,8e-05,9.71939]
[1778969230863,31.53,78149.27,0.0,0.08302,8e-05,9.71198]
[1778969235898,31.53,78146.18,0.0,0.08281,8e-05,9.6929]
[1778969242480,31.54,78144.19,0.0,0.08268,8e-05,9.68139]
[1778969247983,31.54,78143.85,0.0,0.08269,8e-05,9.6824]
[1778969253019,31.55,78142.28,0.0,0.08257,8e-05,9.6696]
[1778969258054,31.55,78140.45,0.0,0.08245,8e-05,9.65917]
[1778969263089,31.55,78139.58,0.0,0.08241,8e-05,9.65527]
[1778969268124,31.56,78139.1,0.0,0.08239,8e-05,9.65398]
[1778969273160,31.56,78138.66,0.0,0.08238,8e-05,9.65289]
[1778969279201,31.57,78138.28,0.0,0.08239,8e-05,9.65315]
[1778969284237,31.57,78138.04,0.0,0.0824,8e-05,9.65408]
[1778969289271,31.57,78138.06,0.0,0.08243,8e-05,9.6567]
[1778969294306,31.58,78137.15,0.0,0.08239,8e-05,9.65295]
[1778969299342,31.58,78136.82,0.0,0.08239,8e-05,9.65311]
[1778969304377,31.59,78136.92,0.0,0.08242,8e-05,9.65617]
[1778969309413,31.59,78136.46,0.0,0.08241,8e-05,9.65537]
[1778969314447,31.59,78133.4,0.0,0.08218,8e-05,9.63277]
[1778969319482,31.6,78135.19,0.0,0.08234,8e-05,9.64733]
[1778969325945,31.6,78135.51,0.0,0.0824,8e-05,9.65227]
[1778969331751,31.6,78135.69,0.0,0.08243,8e-05,9.65499]
[1778969336777,31.61,78128.43,0.0,0.0819,8e-05,9.60802]
[1778969341815,31.61,78127.06,0.0,0.08182,8e-05,9.60054]
[1778969346899,31.61,78136.44,0.0,0.08255,8e-05,9.66607]
[1778969357772,31.62,78137.93,0.0,0.08269,8e-05,9.67894]
[1778969362805,31.62,78136.04,0.0,0.08257,8e-05,9.66734]
[1778969367840,31.62,78134.75,0.0,0.08249,8e-05,9.66016]
[1778969372875,31.63,78134.86,0.0,0.08248,8e-05,9.65822]
[1778969380931,31.63,78135.03,0.0,0.08252,8e-05,9.6617]
[1778969385931,31.63,78132.93,0.0,0.08238,8e-05,9.6493]
[1778969392012,31.64,78136.92,0.0,0.0827,8e-05,9.67825]
[1778969398053,31.64,78137.8,0.0,0.08279,8e-05,9.68596]
[1778969403092,31.64,78139.58,0.0,0.08294,8e-05,9.69974]
[1778969408123,31.64,78140.12,0.0,0.083,8e-05,9.70473]
[1778969411161,31.65,78139.1,0.0,0.08293,8e-05,9.6986]
[1778969412927,31.65,78138.34,0.0,0.08288,8e-05,9.69426]
[1778969412938,31.65,78138.34,0.0,0.08288,8e-05,9.69426]
[1778969413156,31.65,78138.34,0.0,0.08289,8e-05,9.69467]
[1778969420205,31.65,78137.95,0.0,0.08288,8e-05,9.69411]
[1778969421262,31.65,78137.95,0.0,0.08288,8e-05,9.69411]
[1778969421335,31.65,78137.55,0.0,0.08286,8e-05,9.69165]
[1778969423225,31.65,78137.55,0.0,0.08286,8e-05,9.6919]
[1778969423243,31.65,78139.71,0.0,0.08303,8e-05,9.70684]
[1778969428262,31.65,78139.2,0.0,0.083,8e-05,9.7045]
[1778969433296,31.66,78138.81,0.0,0.08295,8e-05,9.69887]
[1778969435587,31.66,78138.58,0.0,0.08294,8e-05,9.69777]
[1778969436317,31.66,78143.89,0.0,0.08335,8e-05,9.73434]
[1778969437529,31.66,78150.66,0.0,0.08387,8e-05,9.78076]
[1778969437536,31.66,78150.66,0.0,0.08387,8e-05,9.78076]
[1778969437557,31.66,78150.66,0.0,0.08387,8e-05,9.78076]
[1778969437614,31.66,78150.66,0.0,0.08387,8e-05,9.78076]
[1778969438232,31.66,78150.66,0.0,0.08387,8e-05,9.78076]
[1778969438278,31.66,78150.66,0.0,0.08387,8e-05,9.78076]
[1778969438309,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969438738,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969438743,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969438813,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969439007,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969439050,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969439091,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969439170,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969439196,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969439217,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969439261,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969439301,31.66,78150.75,0.0,0.08388,8e-05,9.78148]
[1778969439269,31.66,78151.82,0.0,0.08396,8e-05,9.78891]
[1778969439345,31.66,78151.82,0.0,0.08396,8e-05,9.78891]
[1778969439490,31.66,78151.82,0.0,0.08396,8e-05,9.78891]
[1778969439553,31.66,78151.82,0.0,0.08396,8e-05,9.78891]
[1778969439696,31.66,78151.82,0.0,0.08396,8e-05,9.78891]
[1778969439784,31.66,78151.82,0.0,0.08396,8e-05,9.78891]
[1778969439793,31.66,78151.82,0.0,0.08396,8e-05,9.78891]
[1778969439889,31.66,78151.82,0.0,0.08396,8e-05,9.78891]
[1778969439907,31.66,78151.82,0.0,0.08396,8e-05,9.78891]
[1778969439990,31.66,78153.12,0.0,0.08406,8e-05,9.79781]
[1778969441208,31.66,78153.12,0.0,0.08406,8e-05,9.79781]
[1778969441246,31.66,78152.89,0.0,0.08404,8e-05,9.79641]
[1778969446794,31.66,78156.58,0.0,0.08433,8e-05,9.82194]
[1778969452430,31.66,78156.4,0.0,0.08432,8e-05,9.82087]
[1778969462502,31.66,78159.76,0.0,0.08458,8e-05,9.84381]
[1778969467539,31.66,78165.4,0.0,0.08501,8e-05,9.88247]
[1778969472572,31.66,78172.89,0.0,0.08559,8e-05,9.93376]
[1778969482640,31.66,78176.15,0.0,0.08584,8e-05,9.95557]
[1778969487675,31.66,78169.33,0.0,0.0853,8e-05,9.90844]
[1778969494724,31.66,78171.9,0.0,0.08547,8e-05,9.92219]
[1778969499759,31.66,78175.41,0.0,0.08575,8e-05,9.94657]
[1778969504794,31.66,78178.16,0.0,0.08597,8e-05,9.96576]
[1778969509829,31.66,78179.42,0.0,0.08607,8e-05,9.97474]
[1778969514868,31.66,78180.6,0.0,0.08617,8e-05,9.98326]
[1778969519902,31.66,78181.43,0.0,0.08624,8e-05,9.98944]
[1778969524936,31.66,78188.06,0.0,0.08676,8e-05,10.03552]
[1778969529973,31.66,78187.63,0.0,0.08672,8e-05,10.03258]
[1778969535011,31.66,78187.01,0.0,0.08668,8e-05,10.02824]
[1778969540043,31.66,78187.1,0.0,0.08668,8e-05,10.02876]
[1778969545078,31.66,78186.91,0.0,0.08666,8e-05,10.02733]
[1778969550113,31.66,78186.71,0.0,0.08665,8e-05,10.0258]
[1778969555149,31.66,78186.95,0.0,0.08663,8e-05,10.02313]
[1778969561190,31.66,78186.78,0.0,0.08662,8e-05,10.0217]
[1778969566225,31.66,78186.33,0.0,0.08658,8e-05,10.01832]
[1778969574281,31.66,78186.75,0.0,0.08661,8e-05,10.02071]
[1778969579316,31.66,78187.04,0.0,0.08662,8e-05,10.02245]
[1778969584353,31.66,78194.58,0.0,0.08721,8e-05,10.07413]
[1778969589386,31.66,78196.29,0.0,0.08734,8e-05,10.08523]
[1778969594421,31.65,78198.12,0.0,0.08747,8e-05,10.09711]
[1778969599457,31.65,78200.26,0.0,0.08763,8e-05,10.111]
[1778969604493,31.65,78197.26,0.0,0.08738,8e-05,10.08918]
[1778969609530,31.65,78197.11,0.0,0.08736,8e-05,10.08724]
[1778969614561,31.65,78196.11,0.0,0.08724,8e-05,10.07524]
[1778969620604,31.65,78195.28,0.0,0.08716,8e-05,10.0685]
[1778969625638,31.64,78194.98,0.0,0.08713,8e-05,10.06559]
[1778969630674,31.64,78194.49,0.0,0.08708,8e-05,10.06133]
[1778969636717,31.64,78194.04,0.0,0.08703,8e-05,10.05717]
[1778969644771,31.64,78192.08,0.0,0.08686,8e-05,10.04228]
[1778969650817,31.64,78201.08,0.0,0.08756,8e-05,10.10337]
[1778969655851,31.63,78200.15,0.0,0.08747,8e-05,10.09544]
[1778969660886,31.63,78198.65,0.0,0.08733,8e-05,10.08349]
[1778969665921,31.63,78197.05,0.0,0.08719,8e-05,10.07084]
[1778969671283,31.63,78196.58,0.0,0.08714,8e-05,10.06631]
[1778969676998,31.62,78196.35,0.0,0.08706,8e-05,10.05822]
[1778969682035,31.62,78195.59,0.0,0.08698,8e-05,10.05127]
[1778969687069,31.62,78194.69,0.0,0.08689,8e-05,10.04333]
[1778969692104,31.61,78194.11,0.0,0.08682,8e-05,10.0376]
[1778969697140,31.61,78195.69,0.0,0.08693,8e-05,10.04719]
[1778969702181,31.61,78189.78,0.0,0.08646,8e-05,10.00538]
[1778969707213,31.61,78189.51,0.0,0.08642,8e-05,10.00213]
[1778969712248,31.61,78190.08,0.0,0.08645,8e-05,10.00451]
[1778969717285,31.6,78191.42,0.0,0.08653,8e-05,10.01219]
[1778969722320,31.6,78192.51,0.0,0.0866,8e-05,10.01801]
[1778969727353,31.6,78192.27,0.0,0.08656,8e-05,10.01463]
[1778969732389,31.6,78191.57,0.0,0.08645,8e-05,10.00389]
[1778969737425,31.59,78194.27,0.0,0.08664,8e-05,10.02042]
[1778969742507,31.59,78196.36,0.0,0.08679,8e-05,10.03381]
[1778969748500,31.58,78195.14,0.0,0.08666,8e-05,10.02234]
[1778969753535,31.58,78194.88,0.0,0.08662,8e-05,10.0187]
[1778969758570,31.58,78193.15,0.0,0.08646,8e-05,10.00493]
[1778969763605,31.58,78192.7,0.0,0.08641,8e-05,10.00007]
[1778969768641,31.57,78192.88,0.0,0.0864,8e-05,9.99959]
[1778969777704,31.57,78191.45,0.0,0.08626,8e-05,9.98669]
[1778969785760,31.56,78191.42,0.0,0.08622,8e-05,9.98391]
[1778969791802,31.56,78191.0,0.0,0.08614,8e-05,9.97494]
[1778969796837,31.56,78191.04,0.0,0.08612,8e-05,9.97369]
[1778969801872,31.56,78191.18,0.0,0.08612,8e-05,9.97315]
[1778969806907,31.55,78191.0,0.0,0.08608,8e-05,9.97042]
[1778969812949,31.55,78190.67,0.0,0.08604,8e-05,9.96639]
[1778969817984,31.55,78190.42,0.0,0.086,8e-05,9.96323]
[1778969823020,31.55,78190.33,0.0,0.08598,8e-05,9.9612]
[1778969829457,31.54,78190.86,0.0,0.086,8e-05,9.96315]
[1778969835104,31.54,78190.92,0.0,0.08599,8e-05,9.96185]
[1778969841147,31.54,78190.23,0.0,0.08591,8e-05,9.95542]
[1778969849598,31.53,78190.49,0.0,0.08591,8e-05,9.95479]
[1778969857260,31.53,78193.7,0.0,0.0861,8e-05,9.97089]
[1778969861287,31.53,78204.94,0.0,0.08697,8e-05,10.0477]
[1778969866321,31.52,78208.82,0.0,0.08726,8e-05,10.0731]
[1778969871356,31.52,78210.41,0.0,0.08738,8e-05,10.08321]
[1778969876391,31.52,78210.36,0.0,0.08736,8e-05,10.08196]
[1778969881891,31.52,78210.73,0.0,0.08738,8e-05,10.08384]
[1778969887951,31.52,78211.76,0.0,0.08746,8e-05,10.09049]
[1778969893510,31.52,78216.6,0.0,0.08782,8e-05,10.12233]
[1778969895085,31.52,78217.35,0.0,0.08788,8e-05,10.12734]
[1778969895119,31.52,78217.35,0.0,0.08788,8e-05,10.12734]
[1778969896015,31.52,78218.25,0.0,0.08795,8e-05,10.13339]
[1778969896021,31.52,78218.25,0.0,0.08795,8e-05,10.13339]
[1778969896531,31.52,78222.9,0.0,0.08832,8e-05,10.16567]
[1778969901566,31.51,78224.57,0.0,0.08843,8e-05,10.17578]
[1778969906601,31.51,78228.11,0.0,0.0887,8e-05,10.19889]
[1778969911638,31.51,78227.64,0.0,0.08861,8e-05,10.18997]
[1778969916674,31.51,78222.25,0.0,0.08817,8e-05,10.1512]
[1778969921709,31.5,78220.25,0.0,0.088,8e-05,10.13633]
[1778969926744,31.5,78222.09,0.0,0.08813,8e-05,10.14831]
[1778969931777,31.5,78224.44,0.0,0.08831,8e-05,10.16365]
[1778969936813,31.5,78223.46,0.0,0.08821,8e-05,10.15531]
[1778969941138,31.5,78224.24,0.0,0.08827,8e-05,10.16012]
[1778969941171,31.5,78224.24,0.0,0.08827,8e-05,10.16012]
[1778969941297,31.5,78224.24,0.0,0.08827,8e-05,10.16012]
[1778969941396,31.5,78224.24,0.0,0.08827,8e-05,10.1599]
[1778969946748,31.5,78227.5,0.0,0.08852,8e-05,10.18207]
[1778969952930,31.49,78223.23,0.0,0.08815,8e-05,10.14949]
[1778969957965,31.49,78216.7,0.0,0.08761,8e-05,10.10219]
[1778969963000,31.49,78216.41,0.0,0.08757,8e-05,10.09877]
[1778969968037,31.49,78215.22,0.0,0.08746,8e-05,10.08984]
[1778969973070,31.48,78215.22,0.0,0.08743,8e-05,10.08528]
[1778969979112,31.48,78215.18,0.0,0.08742,8e-05,10.08465]
[1778969985153,31.48,78213.0,0.0,0.08725,8e-05,10.06925]
[1778969990590,31.48,78213.33,0.0,0.08727,8e-05,10.07145]
[1778969995712,31.48,78213.33,0.0,0.08727,8e-05,10.07145]
[1778970000843,31.48,78213.91,0.0,0.08732,8e-05,10.07533]
[1778970004288,31.48,78223.84,0.0,0.08811,8e-05,10.14458]
[1778970009322,31.48,78226.29,0.0,0.08829,8e-05,10.16098]
[1778970014357,31.48,78224.9,0.0,0.08817,8e-05,10.15052]
[1778970019392,31.48,78223.74,0.0,0.08807,8e-05,10.14171]
[1778970024428,31.48,78222.23,0.0,0.08794,8e-05,10.1305]
[1778970029462,31.48,78221.15,0.0,0.08785,8e-05,10.12232]
[1778970034498,31.48,78220.39,0.0,0.08775,8e-05,10.11222]
[1778970039533,31.48,78223.93,0.0,0.08803,8e-05,10.13692]
[1778970044582,31.48,78222.97,0.0,0.08796,8e-05,10.13027]
[1778970044921,31.48,78222.97,0.0,0.08796,8e-05,10.13027]
[1778970044976,31.48,78222.59,0.0,0.08793,8e-05,10.12774]
[1778970046190,31.48,78222.59,0.0,0.08793,8e-05,10.12787]
[1778970046196,31.48,78222.59,0.0,0.08793,8e-05,10.12787]
[1778970046587,31.48,78224.02,0.0,0.08805,8e-05,10.138]
[1778970048229,31.48,78226.0,0.0,0.08821,8e-05,10.15197]
[1778970048240,31.48,78226.0,0.0,0.08821,8e-05,10.15197]
[1778970048602,31.48,78227.01,0.0,0.08829,8e-05,10.15913]
[1778970053636,31.48,78228.93,0.0,0.08845,8e-05,10.17295]
[1778970059679,31.48,78232.09,0.0,0.0887,8e-05,10.19503]
[1778970066727,31.48,78233.76,0.0,0.08884,8e-05,10.20704]
[1778970071762,31.48,78234.4,0.0,0.08889,8e-05,10.21169]
[1778970079827,31.48,78236.63,0.0,0.08907,8e-05,10.22753]
[1778970084862,31.48,78240.88,0.0,0.08941,8e-05,10.25678]
[1778970089897,31.48,78241.88,0.0,0.08947,8e-05,10.26262]
[1778970094932,31.47,78243.35,0.0,0.08955,8e-05,10.26756]
[1778970099969,31.47,78244.32,0.0,0.08961,8e-05,10.27323]
[1778970101983,31.47,78227.69,0.0,0.08827,8e-05,10.15609]
[1778970107016,31.47,78225.53,0.0,0.08809,8e-05,10.14069]
[1778970113626,31.47,78222.86,0.0,0.08788,8e-05,10.12184]
[1778970119103,31.47,78227.69,0.0,0.08826,8e-05,10.15504]
[1778970124136,31.47,78226.24,0.0,0.08813,8e-05,10.14444]
[1778970129910,31.47,78223.75,0.0,0.08793,8e-05,10.12665]
[1778970136220,31.47,78220.02,0.0,0.08762,8e-05,10.09977]
[1778970141058,31.47,78218.44,0.0,0.08749,8e-05,10.08834]
[1778970142875,31.47,78217.66,0.0,0.08743,8e-05,10.0827]
[1778970142883,31.47,78217.66,0.0,0.08743,8e-05,10.0827]
[1778970142944,31.47,78217.22,0.0,0.08739,8e-05,10.07931]
[1778970148893,31.46,78216.24,0.0,0.0873,8e-05,10.0715]
[1778970153893,31.46,78214.4,0.0,0.0871,8e-05,10.05221]
[1778970158907,31.46,78213.13,0.0,0.08698,8e-05,10.04177]
[1778970163909,31.45,78212.06,0.0,0.08687,8e-05,10.03268]
[1778970168913,31.45,78211.24,0.0,0.08679,8e-05,10.02572]
[1778970173932,31.45,78210.69,0.0,0.08674,8e-05,10.02125]
[1778970178945,31.45,78210.06,0.0,0.08669,8e-05,10.01619]
[1778970183972,31.45,78209.1,0.0,0.0866,8e-05,10.0088]
[1778970188997,31.45,78208.77,0.0,0.08657,8e-05,10.00579]
[1778970194002,31.45,78211.13,0.0,0.08675,8e-05,10.02148]
[1778970199017,31.45,78214.64,0.0,0.08701,8e-05,10.045]
[1778970204029,31.44,78216.13,0.0,0.08712,8e-05,10.05444]
[1778970209057,31.44,78214.54,0.0,0.08698,8e-05,10.04243]
[1778970214073,31.44,78209.37,0.0,0.08653,8e-05,10.00137]
[1778970219093,31.44,78208.84,0.0,0.08649,8e-05,9.99725]
[1778970224106,31.44,78210.88,0.0,0.08664,8e-05,10.01116]
[1778970229122,31.44,78213.42,0.0,0.08684,8e-05,10.02864]
[1778970234150,31.44,78215.01,0.0,0.08697,8e-05,10.03955]
[1778970239167,31.44,78217.2,0.0,0.08714,8e-05,10.05465]
[1778970244167,31.44,78217.5,0.0,0.08716,8e-05,10.05642]
[1778970249177,31.44,78221.88,0.0,0.0875,8e-05,10.08646]
[1778970254207,31.44,78222.58,0.0,0.08755,8e-05,10.09071]
[1778970259235,31.43,78223.91,0.0,0.08765,8e-05,10.09932]
[1778970264254,31.43,78224.31,0.0,0.08767,8e-05,10.10141]
[1778970269278,31.43,78225.53,0.0,0.08776,8e-05,10.10933]
[1778970274330,31.43,78225.3,0.0,0.0877,8e-05,10.10288]
[1778970279357,31.43,78225.22,0.0,0.08769,8e-05,10.10169]
[1778970284361,31.43,78218.6,0.0,0.08716,8e-05,10.05497]
[1778970289372,31.43,78218.52,0.0,0.08715,8e-05,10.05422]
[1778970294375,31.43,78218.52,0.0,0.08715,8e-05,10.05407]
[1778970299376,31.43,78220.63,0.0,0.08731,8e-05,10.0687]
[1778970304405,31.43,78220.39,0.0,0.08729,8e-05,10.06678]
[1778970309407,31.43,78219.9,0.0,0.08725,8e-05,10.06304]
[1778970314429,31.43,78219.9,0.0,0.08724,8e-05,10.06271]
[1778970319441,31.43,78219.19,0.0,0.08718,8e-05,10.05737]
[1778970324452,31.43,78219.19,0.0,0.08718,8e-05,10.05693]
[1778970330573,31.43,78221.07,0.0,0.08732,8e-05,10.0695]
[1778970338629,31.42,78221.11,0.0,0.08728,8e-05,10.06487]
[1778970343664,31.42,78222.48,0.0,0.08739,8e-05,10.07411]
[1778970353135,31.42,78223.3,0.0,0.08745,8e-05,10.07936]
[1778970358770,31.42,78222.14,0.0,0.08735,8e-05,10.07105]
[1778970364752,31.42,78221.11,0.0,0.08727,8e-05,10.06373]
[1778970369767,31.42,78217.68,0.0,0.087,8e-05,10.03966]
[1778970374790,31.42,78217.68,0.0,0.087,8e-05,10.0396]
[1778970379846,31.42,78217.98,0.0,0.08702,8e-05,10.04159]
[1778970384864,31.42,78217.98,0.0,0.08702,8e-05,10.04144]
[1778970389895,31.42,78220.17,0.0,0.08719,8e-05,10.05659]
[1778970394913,31.42,78220.88,0.0,0.08721,8e-05,10.05714]
[1778970399927,31.42,78220.88,0.0,0.08721,8e-05,10.05693]
[1778970404946,31.42,78222.1,0.0,0.0873,8e-05,10.06522]
[1778970409968,31.42,78222.1,0.0,0.0873,8e-05,10.06497]
[1778970414968,31.42,78223.11,0.0,0.08738,8e-05,10.07177]
[1778970420027,31.42,78223.51,0.0,0.08741,8e-05,10.07428]
[1778970425034,31.42,78231.06,0.0,0.08801,8e-05,10.1268]
[1778970430055,31.42,78228.68,0.0,0.08781,8e-05,10.10948]
[1778970435063,31.42,78230.12,0.0,0.08792,8e-05,10.11904]
[1778970440092,31.42,78230.54,0.0,0.08795,8e-05,10.12143]
[1778970445110,31.41,78231.66,0.0,0.08803,8e-05,10.12866]
[1778970450130,31.42,78229.19,0.0,0.08783,8e-05,10.11175]
[1778970455133,31.41,78228.26,0.0,0.08772,8e-05,10.10063]
[1778970460145,31.41,78223.86,0.0,0.08736,8e-05,10.06847]
[1778970465150,31.41,78217.06,0.0,0.0868,8e-05,10.01981]
[1778970470177,31.41,78216.93,0.0,0.08678,8e-05,10.01806]
[1778970475178,31.41,78217.25,0.0,0.0868,8e-05,10.01951]
[1778970480200,31.41,78217.25,0.0,0.08679,8e-05,10.01874]
[1778970485211,31.4,78221.46,0.0,0.08711,8e-05,10.04727]
[1778970490214,31.4,78222.38,0.0,0.08718,8e-05,10.0528]
[1778970495227,31.4,78222.27,0.0,0.08716,8e-05,10.05105]
[1778970500233,31.4,78222.18,0.0,0.08714,8e-05,10.04946]
[1778970505261,31.4,78221.91,0.0,0.08711,8e-05,10.04664]
[1778970510274,31.4,78221.55,0.0,0.08707,8e-05,10.04325]
[1778970515282,31.4,78221.62,0.0,0.08703,8e-05,10.03874]
[1778970520308,31.39,78221.97,0.0,0.08705,8e-05,10.04045]
[1778970525335,31.39,78222.35,0.0,0.08707,8e-05,10.04242]
[1778970530357,31.39,78222.68,0.0,0.08709,8e-05,10.04407]
[1778970535359,31.39,78223.02,0.0,0.08711,8e-05,10.04583]
[1778970540380,31.39,78223.17,0.0,0.08712,8e-05,10.04631]
[1778970545400,31.39,78221.3,0.0,0.08696,8e-05,10.03278]
[1778970550424,31.39,78221.95,0.0,0.08701,8e-05,10.03694]
[1778970555448,31.39,78224.18,0.0,0.08718,8e-05,10.05215]
[1778970560462,31.39,78224.2,0.0,0.08718,8e-05,10.05185]
[1778970565471,31.39,78224.28,0.0,0.08718,8e-05,10.05198]
[1778970570490,31.39,78226.06,0.0,0.08732,8e-05,10.064]
[1778970575504,31.39,78225.61,0.0,0.08724,8e-05,10.05612]
[1778970580509,31.38,78225.05,0.0,0.08719,8e-05,10.05164]
[1778970585529,31.38,78226.89,0.0,0.08733,8e-05,10.06362]
[1778970590552,31.38,78222.81,0.0,0.08699,8e-05,10.03433]
[1778970595555,31.38,78217.96,0.0,0.08661,8e-05,10.00009]
[1778970600565,31.38,78215.76,0.0,0.08643,8e-05,9.98443]
[1778970605578,31.38,78215.99,0.0,0.08644,8e-05,9.98574]
[1778970610590,31.38,78215.91,0.0,0.08643,8e-05,9.98486]
[1778970615615,31.38,78215.62,0.0,0.0864,8e-05,9.9825]
[1778970620626,31.38,78215.26,0.0,0.08637,8e-05,9.97967]
[1778970625660,31.38,78214.97,0.0,0.08635,8e-05,9.97737]
[1778970630678,31.38,78214.96,0.0,0.08634,8e-05,9.97708]
[1778970635697,31.38,78214.53,0.0,0.08628,8e-05,9.96973]
[1778970640726,31.38,78218.3,0.0,0.08657,8e-05,9.99578]
[1778970645746,31.38,78217.77,0.0,0.08653,8e-05,9.99181]
[1778970650768,31.38,78216.18,0.0,0.0864,8e-05,9.98051]
[1778970655783,31.38,78218.2,0.0,0.08656,8e-05,9.99443]
[1778970660796,31.38,78219.13,0.0,0.08663,8e-05,10.00067]
[1778970665802,31.37,78218.77,0.0,0.0866,8e-05,9.99796]
[1778970670814,31.37,78217.97,0.0,0.08653,8e-05,9.99224]
[1778970675820,31.37,78217.72,0.0,0.08651,8e-05,9.99036]
[1778970680821,31.37,78218.07,0.0,0.08654,8e-05,9.99267]
[1778970685842,31.37,78218.98,0.0,0.08661,8e-05,9.99888]
[1778970690842,31.37,78220.02,0.0,0.08669,8e-05,10.00598]
[1778970695851,31.37,78220.86,0.0,0.08672,8e-05,10.00749]
[1778970700870,31.37,78221.64,0.0,0.08678,8e-05,10.01276]
[1778970705897,31.37,78221.95,0.0,0.0868,8e-05,10.01479]
[1778970710915,31.37,78222.33,0.0,0.08683,8e-05,10.01733]
[1778970715940,31.37,78222.48,0.0,0.08684,8e-05,10.01821]
[1778970720967,31.37,78222.76,0.0,0.08686,8e-05,10.01986]
[1778970725986,31.37,78223.15,0.0,0.08689,8e-05,10.02216]
[1778970731006,31.37,78223.32,0.0,0.08689,8e-05,10.02282]
[1778970736033,31.37,78223.49,0.0,0.0869,8e-05,10.0234]
[1778970741059,31.37,78223.13,0.0,0.08686,8e-05,10.02023]
[1778970743694,31.37,78208.71,0.0,0.08572,8e-05,9.91941]
[1778970748709,31.37,78210.63,0.0,0.08587,8e-05,9.93291]
[1778970753730,31.37,78212.58,0.0,0.086,8e-05,9.94249]
[1778970758756,31.37,78214.72,0.0,0.08617,8e-05,9.9577]
[1778970763759,31.37,78214.81,0.0,0.08618,8e-05,9.95861]
[1778970768761,31.37,78214.45,0.0,0.08616,8e-05,9.95646]
[1778970773779,31.37,78215.03,0.0,0.08621,8e-05,9.96095]
[1778970778791,31.37,78215.03,0.0,0.08621,8e-05,9.96139]
[1778970783810,31.37,78218.48,0.0,0.08649,8e-05,9.98587]
[1778970788831,31.37,78218.7,0.0,0.08651,8e-05,9.98783]
[1778970793844,31.37,78219.15,0.0,0.08655,8e-05,9.9914]
[1778970798862,31.37,78220.31,0.0,0.08665,8e-05,9.99993]
[1778970803882,31.37,78221.07,0.0,0.08672,8e-05,10.00568]
[1778970808897,31.38,78221.33,0.0,0.08674,8e-05,10.00797]
[1778970813906,31.38,78221.12,0.0,0.0867,8e-05,10.00284]
[1778970818929,31.38,78221.72,0.0,0.08675,8e-05,10.00754]
[1778970820135,31.38,78221.84,0.0,0.08676,8e-05,10.00848]
[1778970820170,31.38,78221.84,0.0,0.08676,8e-05,10.00848]
[1778970822049,31.38,78220.38,0.0,0.08665,8e-05,9.99839]
[1778970822071,31.38,78217.05,0.0,0.08639,8e-05,9.97526]
[1778970831083,31.38,78214.09,0.0,0.08617,8e-05,9.9558]
[1778970836531,31.38,78209.76,0.0,0.08583,8e-05,9.92627]
[1778970842158,31.38,78210.2,0.0,0.08587,8e-05,9.93002]
[1778970848200,31.38,78211.03,0.0,0.08595,8e-05,9.9364]
[1778970853235,31.38,78210.94,0.0,0.08594,8e-05,9.93625]
[1778970858272,31.38,78212.76,0.0,0.08609,8e-05,9.94938]
[1778970863307,31.39,78219.66,0.0,0.08664,8e-05,9.99779]
[1778970868342,31.39,78221.16,0.0,0.08676,8e-05,10.00831]
[1778970873381,31.39,78219.33,0.0,0.08659,8e-05,9.99145]
[1778970878416,31.39,78214.95,0.0,0.08624,8e-05,9.96128]
[1778970885461,31.39,78213.12,0.0,0.08611,8e-05,9.94923]
[1778970892510,31.39,78211.05,0.0,0.08595,8e-05,9.93567]
[1778970897545,31.39,78210.64,0.0,0.08593,8e-05,9.93347]
[1778970902580,31.39,78211.0,0.0,0.08596,8e-05,9.93666]
[1778970912651,31.39,78212.23,0.0,0.08608,8e-05,9.94641]
[1778970918692,31.39,78211.33,0.0,0.08601,8e-05,9.94075]
[1778970927170,31.4,78209.81,0.0,0.0859,8e-05,9.93106]
[1778970937239,31.4,78212.58,0.0,0.0861,8e-05,9.94701]
[1778970947309,31.4,78218.88,0.0,0.08661,8e-05,9.99166]
[1778970957380,31.4,78219.52,0.0,0.08667,8e-05,9.99681]
[1778970962619,31.4,78219.52,0.0,0.08667,8e-05,9.997]
[1778970970055,31.4,78217.93,0.0,0.08655,8e-05,9.98649]
[1778970977519,31.4,78216.98,0.0,0.08648,8e-05,9.98026]
[1778970987591,31.4,78216.5,0.0,0.08645,8e-05,9.97749]
[1778970997661,31.4,78215.99,0.0,0.08638,8e-05,9.97035]
[1778971003290,31.4,78215.3,0.0,0.08633,8e-05,9.96592]
[1778971010003,31.4,78215.39,0.0,0.08634,8e-05,9.96681]
[1778971015586,31.4,78220.63,0.0,0.08676,8e-05,10.00364]
[1778971021416,31.4,78219.69,0.0,0.08669,8e-05,9.99731]
[1778971026451,31.41,78218.54,0.0,0.0866,8e-05,9.98947]
[1778971031486,31.41,78214.18,0.0,0.08626,8e-05,9.95928]
[1778971036996,31.41,78205.65,0.0,0.08558,8e-05,9.90013]
[1778971046591,31.41,78206.63,0.0,0.08568,8e-05,9.90819]
[1778971052633,31.41,78208.2,0.0,0.08577,8e-05,9.91546]
[1778971057668,31.41,78209.9,0.0,0.08591,8e-05,9.9277]
[1778971062703,31.41,78210.84,0.0,0.08599,8e-05,9.93463]
[1778971067739,31.41,78217.75,0.0,0.08654,8e-05,9.98295]
[1778971072773,31.41,78220.42,0.0,0.08676,8e-05,10.00174]
[1778971077808,31.41,78221.41,0.0,0.08684,8e-05,10.00886]
[1778971087880,31.41,78219.56,0.0,0.0867,8e-05,9.99649]
[1778971093920,31.41,78218.73,0.0,0.08663,8e-05,9.99093]
[1778971098955,31.41,78208.28,0.0,0.08581,8e-05,9.91871]
[1778971101235,31.41,78197.45,0.0,0.08497,8e-05,9.84405]
[1778971108020,31.42,78194.9,0.0,0.08478,8e-05,9.82796]
[1778971113390,31.42,78193.27,0.0,0.08464,8e-05,9.81337]
[1778971119097,31.42,78183.59,0.0,0.0839,8e-05,9.74825]
[1778971124131,31.42,78184.15,0.0,0.08396,8e-05,9.75337]
[1778971129167,31.42,78185.51,0.0,0.08408,8e-05,9.76391]
[1778971134202,31.43,78184.97,0.0,0.08405,8e-05,9.76129]
[1778971141253,31.43,78184.81,0.0,0.08405,8e-05,9.76169]
[1778971146288,31.43,78184.06,0.0,0.08401,8e-05,9.75749]
[1778971152330,31.43,78183.64,0.0,0.08399,8e-05,9.75571]
[1778971158093,31.43,78183.71,0.0,0.084,8e-05,9.7569]
[1778971163407,31.44,78183.5,0.0,0.084,8e-05,9.75663]
[1778971168862,31.44,78187.08,0.0,0.08428,8e-05,9.78201]
[1778971174484,31.44,78187.69,0.0,0.08431,8e-05,9.7826]
[1778971179519,31.44,78187.23,0.0,0.08427,8e-05,9.779]
[1778971185561,31.44,78187.85,0.0,0.08431,8e-05,9.78278]
[1778971195631,31.43,78187.84,0.0,0.0843,8e-05,9.78187]
[1778971201093,31.43,78188.76,0.0,0.08437,8e-05,9.78789]
[1778971206710,31.43,78188.64,0.0,0.08435,8e-05,9.78649]
[1778971211748,31.43,78188.44,0.0,0.08433,8e-05,9.78471]
[1778971216779,31.43,78188.48,0.0,0.08433,8e-05,9.78459]
[1778971221814,31.43,78187.87,0.0,0.08428,8e-05,9.77999]
[1778971226851,31.43,78185.09,0.0,0.08406,8e-05,9.76053]
[1778971231885,31.43,78184.98,0.0,0.08401,8e-05,9.75542]
[1778971239365,31.43,78185.72,0.0,0.08409,8e-05,9.76202]
[1778971244976,31.43,78185.83,0.0,0.08411,8e-05,9.76371]
[1778971252025,31.44,78185.96,0.0,0.08413,8e-05,9.76588]
[1778971257062,31.44,78186.17,0.0,0.08416,8e-05,9.76841]
[1778971262100,31.44,78186.62,0.0,0.08421,8e-05,9.77238]
[1778971269149,31.44,78186.78,0.0,0.08421,8e-05,9.7731]
[1778971276198,31.44,78186.93,0.0,0.08422,8e-05,9.77374]
[1778971281233,31.44,78186.58,0.0,0.08419,8e-05,9.77106]
[1778971286269,31.44,78187.03,0.0,0.08422,8e-05,9.77388]
[1778971295335,31.44,78186.83,0.0,0.08417,8e-05,9.76788]
[1778971301374,31.44,78184.59,0.0,0.084,8e-05,9.75228]
[1778971306410,31.44,78190.74,0.0,0.08447,8e-05,9.79453]
[1778971311448,31.44,78190.15,0.0,0.08442,8e-05,9.79007]
[1778971316481,31.44,78189.89,0.0,0.0844,8e-05,9.78791]
[1778971321516,31.43,78187.9,0.0,0.08424,8e-05,9.77387]
[1778971327558,31.43,78188.37,0.0,0.08427,8e-05,9.77676]
[1778971332593,31.43,78188.35,0.0,0.08427,8e-05,9.77634]
[1778971337628,31.43,78188.05,0.0,0.08424,8e-05,9.77399]
[1778971342663,31.43,78187.84,0.0,0.08422,8e-05,9.77229]
[1778971347698,31.43,78187.52,0.0,0.08419,8e-05,9.7699]
[1778971352733,31.43,78186.96,0.0,0.08412,8e-05,9.76179]
[1778971357769,31.43,78187.08,0.0,0.08413,8e-05,9.7626]
[1778971362804,31.43,78187.02,0.0,0.08412,8e-05,9.76219]
[1778971367839,31.43,78187.0,0.0,0.08412,8e-05,9.76209]
[1778971372873,31.43,78186.82,0.0,0.08411,8e-05,9.76086]
[1778971378915,31.43,78186.9,0.0,0.08411,8e-05,9.76142]
[1778971384257,31.43,78187.1,0.0,0.08413,8e-05,9.76279]
[1778971390419,31.43,78186.64,0.0,0.08409,8e-05,9.75953]
[1778971396035,31.43,78186.93,0.0,0.08411,8e-05,9.76148]
[1778971408116,31.43,78186.72,0.0,0.08409,8e-05,9.75981]
[1778971413154,31.43,78186.77,0.0,0.08407,8e-05,9.75587]
[1778971418189,31.43,78186.88,0.0,0.08407,8e-05,9.75651]
[1778971423227,31.43,78186.85,0.0,0.08407,8e-05,9.75615]
[1778971428260,31.43,78186.88,0.0,0.08407,8e-05,9.75624]
[1778971433294,31.43,78186.25,0.0,0.08402,8e-05,9.75179]
[1778971440343,31.43,78186.46,0.0,0.08403,8e-05,9.7531]
[1778971450410,31.43,78186.4,0.0,0.08403,8e-05,9.75251]
[1778971455448,31.43,78186.56,0.0,0.08404,8e-05,9.75362]
[1778971460915,31.43,78186.35,0.0,0.08402,8e-05,9.75218]
[1778971466525,31.43,78186.74,0.0,0.08405,8e-05,9.75485]
[1778971472567,31.43,78186.88,0.0,0.08403,8e-05,9.75159]
[1778971478609,31.43,78186.83,0.0,0.08403,8e-05,9.75124]
[1778971484651,31.43,78184.65,0.0,0.08386,8e-05,9.7364]
[1778971491125,31.43,78184.57,0.0,0.08386,8e-05,9.73616]
[1778971496736,31.43,78185.08,0.0,0.0839,8e-05,9.73998]
[1778971501772,31.43,78185.36,0.0,0.08393,8e-05,9.74217]
[1778971506806,31.43,78186.23,0.0,0.084,8e-05,9.74843]
[1778971511841,31.43,78186.65,0.0,0.08403,8e-05,9.75156]
[1778971516876,31.43,78187.6,0.0,0.08411,8e-05,9.75834]
[1778971524932,31.43,78187.36,0.0,0.08409,8e-05,9.75704]
[1778971531405,31.43,78186.96,0.0,0.08404,8e-05,9.75046]
[1778971540037,31.44,78186.99,0.0,0.08404,8e-05,9.75113]
[1778971545072,31.44,78186.65,0.0,0.08402,8e-05,9.74911]
[1778971551546,31.44,78186.71,0.0,0.08403,8e-05,9.74999]
[1778971557157,31.44,78186.79,0.0,0.08404,8e-05,9.75088]
[1778971562193,31.44,78187.15,0.0,0.08407,8e-05,9.75368]
[1778971567228,31.44,78186.85,0.0,0.08405,8e-05,9.7519]
[1778971572263,31.44,78186.83,0.0,0.08405,8e-05,9.75205]
[1778971581326,31.44,78187.28,0.0,0.08409,8e-05,9.7556]
[1778971583339,31.44,78176.87,0.0,0.08329,8e-05,9.68414]
[1778971588375,31.44,78168.97,0.0,0.08269,8e-05,9.6308]
[1778971593412,31.44,78164.31,0.0,0.08232,8e-05,9.59578]
[1778971597441,31.44,78154.12,0.0,0.08155,8e-05,9.52761]
[1778971602475,31.45,78157.43,0.0,0.08182,8e-05,9.5515]
[1778971608518,31.45,78156.75,0.0,0.08179,8e-05,9.54848]
[1778971613552,31.45,78155.33,0.0,0.08169,8e-05,9.5401]
[1778971618587,31.45,78152.99,0.0,0.08153,8e-05,9.52548]
[1778971623624,31.46,78152.08,0.0,0.08148,8e-05,9.52062]
[1778971629664,31.46,78151.78,0.0,0.08147,8e-05,9.52017]
[1778971635706,31.46,78152.45,0.0,0.08154,8e-05,9.52624]
[1778971640743,31.46,78151.36,0.0,0.08147,8e-05,9.52005]
[1778971646783,31.47,78151.0,0.0,0.08146,8e-05,9.51907]
[1778971652249,31.47,78163.01,0.0,0.08236,8e-05,9.59839]
[1778971662319,31.47,78161.67,0.0,0.0823,8e-05,9.59261]
[1778971667934,31.48,78159.6,0.0,0.08216,8e-05,9.58041]
[1778971672969,31.48,78155.94,0.0,0.0819,8e-05,9.55705]
[1778971680020,31.48,78155.18,0.0,0.08187,8e-05,9.55414]
[1778971685057,31.49,78154.39,0.0,0.08183,8e-05,9.55031]
[1778971690089,31.49,78156.36,0.0,0.08199,8e-05,9.56525]
[1778971696131,31.49,78158.97,0.0,0.08221,8e-05,9.58431]
[1778971701167,31.49,78164.92,0.0,0.08268,8e-05,9.62608]
[1778971706202,31.49,78164.73,0.0,0.08267,8e-05,9.62575]
[1778971712668,31.5,78167.07,0.0,0.08284,8e-05,9.63922]
[1778971718286,31.5,78168.14,0.0,0.08293,8e-05,9.64764]
[1778971726345,31.5,78169.17,0.0,0.08303,8e-05,9.65638]
[1778971731377,31.5,78173.65,0.0,0.08339,8e-05,9.68808]
[1778971739433,31.51,78174.09,0.0,0.08344,8e-05,9.69264]
[1778971744469,31.51,78184.7,0.0,0.08427,8e-05,9.7664]
[1778971749504,31.51,78184.54,0.0,0.08426,8e-05,9.76577]
[1778971754679,31.51,78185.31,0.0,0.08433,8e-05,9.77163]
[1778971760061,31.51,78185.68,0.0,0.08436,8e-05,9.77436]
[1778971766761,31.51,78185.81,0.0,0.08438,8e-05,9.77626]
[1778971771796,31.51,78186.15,0.0,0.08438,8e-05,9.77497]
[1778971776831,31.51,78186.21,0.0,0.0844,8e-05,9.77597]
[1778971781866,31.51,78186.07,0.0,0.08439,8e-05,9.77564]
[1778971787908,31.52,78185.81,0.0,0.08438,8e-05,9.77465]
[1778971792979,31.52,78179.62,0.0,0.08391,8e-05,9.73285]
[1778971799992,31.52,78181.06,0.0,0.08404,8e-05,9.74408]
[1778971805027,31.52,78187.0,0.0,0.08451,8e-05,9.78575]
[1778971811069,31.52,78186.88,0.0,0.08451,8e-05,9.78566]
[1778971817114,31.52,78186.74,0.0,0.0845,8e-05,9.78544]
[1778971822146,31.52,78186.75,0.0,0.08451,8e-05,9.78614]
[1778971827181,31.53,78186.7,0.0,0.08452,8e-05,9.78644]
[1778971832216,31.53,78186.57,0.0,0.08448,8e-05,9.782]
[1778971837252,31.53,78186.47,0.0,0.08448,8e-05,9.78198]
[1778971842285,31.53,78186.62,0.0,0.0845,8e-05,9.7837]
[1778971847550,31.53,78186.59,0.0,0.0845,8e-05,9.78405]
[1778971853651,31.53,78186.48,0.0,0.08451,8e-05,9.7843]
[1778971860412,31.53,78186.38,0.0,0.08451,8e-05,9.78465]
[1778971865447,31.53,78186.39,0.0,0.08452,8e-05,9.78548]
[1778971871489,31.54,78186.36,0.0,0.08453,8e-05,9.78618]
[1778971876524,31.54,78186.25,0.0,0.08453,8e-05,9.78617]
[1778971881559,31.54,78186.45,0.0,0.08455,8e-05,9.78829]
[1778971886594,31.54,78186.5,0.0,0.08457,8e-05,9.78938]
[1778971891630,31.54,78186.6,0.0,0.08455,8e-05,9.78664]
[1778971896664,31.54,78186.59,0.0,0.08456,8e-05,9.78734]
[1778971901699,31.54,78186.53,0.0,0.08456,8e-05,9.78771]
[1778971908760,31.55,78186.81,0.0,0.0846,8e-05,9.79089]
[1778971914801,31.55,78191.58,0.0,0.08498,8e-05,9.82445]
[1778971921850,31.55,78191.35,0.0,0.08497,8e-05,9.82349]
[1778971927892,31.55,78190.35,0.0,0.0849,8e-05,9.8172]
[1778971932927,31.55,78191.06,0.0,0.08496,8e-05,9.82259]
[1778971937976,31.55,78190.95,0.0,0.08496,8e-05,9.82231]
[1778971944280,31.55,78186.47,0.0,0.08461,8e-05,9.79209]
[1778971950063,31.55,78177.67,0.0,0.08394,8e-05,9.73243]
[1778971956105,31.56,78171.96,0.0,0.08348,8e-05,9.69059]
[1778971964421,31.56,78169.68,0.0,0.08333,8e-05,9.67693]
[1778971972217,31.56,78168.85,0.0,0.08329,8e-05,9.67312]
[1778971981281,31.56,78168.73,0.0,0.0833,8e-05,9.67429]
[1778971990344,31.57,78169.21,0.0,0.08336,8e-05,9.67934]
[1778971995378,31.57,78161.34,0.0,0.08277,8e-05,9.62653]
[1778972001420,31.57,78159.17,0.0,0.08261,8e-05,9.61292]
[1778972006456,31.57,78159.61,0.0,0.08266,8e-05,9.61688]
[1778972011490,31.57,78160.07,0.0,0.08267,8e-05,9.61681]
[1778972016528,31.58,78159.39,0.0,0.08263,8e-05,9.61316]
[1778972021562,31.58,78160.3,0.0,0.08271,8e-05,9.62034]
[1778972027604,31.58,78160.54,0.0,0.08274,8e-05,9.6231]
[1778972033647,31.58,78160.9,0.0,0.08278,8e-05,9.62657]
[1778972038681,31.58,78160.86,0.0,0.08279,8e-05,9.62711]
[1778972044984,31.58,78161.36,0.0,0.08284,8e-05,9.63168]
[1778972051773,31.59,78161.63,0.0,0.08287,8e-05,9.63453]
[1778972056808,31.59,78160.87,0.0,0.08283,8e-05,9.6302]
[1778972062850,31.59,78161.56,0.0,0.08289,8e-05,9.63598]
[1778972067885,31.59,78160.56,0.0,0.08282,8e-05,9.63005]
[1778972072920,31.59,78158.08,0.0,0.08261,8e-05,9.60988]
[1778972077956,31.59,78160.95,0.0,0.08284,8e-05,9.63035]
[1778972085266,31.6,78166.78,0.0,0.0833,8e-05,9.67102]
[1778972092054,31.6,78171.35,0.0,0.08366,8e-05,9.70296]
[1778972097090,31.6,78164.61,0.0,0.08315,8e-05,9.65769]
[1778972102126,31.6,78166.61,0.0,0.08331,8e-05,9.67222]
[1778972107161,31.6,78164.91,0.0,0.08318,8e-05,9.66027]
[1778972115476,31.6,78165.34,0.0,0.08321,8e-05,9.6626]
[1778972123251,31.6,78165.94,0.0,0.08326,8e-05,9.66733]
[1778972132396,31.6,78166.32,0.0,0.08329,8e-05,9.6685]
[1778972138438,31.61,78166.56,0.0,0.08332,8e-05,9.67158]
[1778972145689,31.61,78166.79,0.0,0.08336,8e-05,9.67486]
[1778972155759,31.61,78166.93,0.0,0.0834,8e-05,9.67827]
[1778972162606,31.62,78165.92,0.0,0.08334,8e-05,9.67304]
[1778972171669,31.62,78163.68,0.0,0.08319,8e-05,9.65978]
[1778972177711,31.62,78158.72,0.0,0.08283,8e-05,9.62728]
[1778972183754,31.62,78157.44,0.0,0.08274,8e-05,9.61986]
[1778972188788,31.63,78155.58,0.0,0.08261,8e-05,9.60825]
[1778972194830,31.63,78155.78,0.0,0.08261,8e-05,9.60673]
[1778972199865,31.63,78158.98,0.0,0.08287,8e-05,9.62961]
[1778972204900,31.63,78158.99,0.0,0.08288,8e-05,9.63079]
[1778972216179,31.64,78162.25,0.0,0.08316,8e-05,9.65576]
[1778972224033,31.64,78162.94,0.0,0.08324,8e-05,9.66214]
[1778972229069,31.64,78167.24,0.0,0.08358,8e-05,9.69264]
[1778972234103,31.64,78168.54,0.0,0.08369,8e-05,9.70261]
[1778972239137,31.64,78168.59,0.0,0.08371,8e-05,9.70424]
[1778972244173,31.65,78169.02,0.0,0.08376,8e-05,9.70827]
[1778972249208,31.65,78168.56,0.0,0.08373,8e-05,9.70622]
[1778972254244,31.65,78167.5,0.0,0.08363,8e-05,9.6959]
[1778972259279,31.65,78167.13,0.0,0.08362,8e-05,9.69445]
[1778972264312,31.65,78167.1,0.0,0.08363,8e-05,9.69534]
[1778972269350,31.66,78166.11,0.0,0.08356,8e-05,9.68968]
[1778972274387,31.66,78165.17,0.0,0.0835,8e-05,9.68437]
[1778972279423,31.66,78164.83,0.0,0.08349,8e-05,9.68312]
[1778972284457,31.66,78163.27,0.0,0.08338,8e-05,9.67354]
[1778972289492,31.66,78163.5,0.0,0.08341,8e-05,9.67615]
[1778972294527,31.66,78163.08,0.0,0.08339,8e-05,9.67427]
[1778972299562,31.67,78162.52,0.0,0.08336,8e-05,9.67143]
[1778972304599,31.67,78162.29,0.0,0.08335,8e-05,9.67087]
[1778972309637,31.67,78161.86,0.0,0.08333,8e-05,9.66895]
[1778972315675,31.67,78159.99,0.0,0.08317,8e-05,9.65327]
[1778972321719,31.67,78152.28,0.0,0.0826,8e-05,9.6022]
[1778972326960,31.67,78144.41,0.0,0.082,8e-05,9.54931]
[1778972332794,31.68,78138.23,0.0,0.08155,8e-05,9.50863]
[1778972337829,31.68,78137.44,0.0,0.0815,8e-05,9.50375]
[1778972347100,31.68,78138.35,0.0,0.0816,8e-05,9.51293]
[1778972357170,31.69,78140.59,0.0,0.0818,8e-05,9.53095]
[1778972367240,31.69,78141.77,0.0,0.08193,8e-05,9.54223]
[1778972377310,31.7,78142.8,0.0,0.08201,8e-05,9.54811]
[1778972387380,31.7,78143.35,0.0,0.08207,8e-05,9.55391]
[1778972397450,31.71,78143.77,0.0,0.08213,8e-05,9.55892]
[1778972403284,31.71,78145.15,0.0,0.08225,8e-05,9.5695]
[1778972408319,31.71,78145.62,0.0,0.0823,8e-05,9.57401]
[1778972413354,31.71,78145.5,0.0,0.0823,8e-05,9.57431]
[1778972418389,31.71,78144.71,0.0,0.08226,8e-05,9.5701]
[1778972425440,31.72,78144.59,0.0,0.08227,8e-05,9.5709]
[1778972430475,31.72,78144.64,0.0,0.08228,8e-05,9.57239]
[1778972435509,31.72,78144.66,0.0,0.08227,8e-05,9.56948]
[1778972440547,31.72,78144.26,0.0,0.08225,8e-05,9.56785]
[1778972446587,31.72,78144.48,0.0,0.08228,8e-05,9.57065]
[1778972451622,31.73,78144.47,0.0,0.08229,8e-05,9.57168]
[1778972456657,31.73,78145.29,0.0,0.08237,8e-05,9.57835]
[1778972461693,31.73,78145.44,0.0,0.08239,8e-05,9.58044]
[1778972466727,31.73,78145.39,0.0,0.0824,8e-05,9.58118]
[1778972471762,31.73,78148.98,0.0,0.08268,8e-05,9.60656]
[1778972476797,31.74,78155.39,0.0,0.08319,8e-05,9.65173]
[1778972481833,31.74,78154.39,0.0,0.08314,8e-05,9.64671]
[1778972488082,31.74,78152.91,0.0,0.08305,8e-05,9.63878]
[1778972494923,31.75,78151.34,0.0,0.08292,8e-05,9.62638]
[1778972500986,31.75,78150.53,0.0,0.08288,8e-05,9.62287]
[1778972506021,31.75,78150.0,0.0,0.08286,8e-05,9.62088]
[1778972511056,31.76,78146.45,0.0,0.08261,8e-05,9.59843]
[1778972518295,31.76,78146.66,0.0,0.08265,8e-05,9.60232]
[1778972525155,31.76,78146.96,0.0,0.0827,8e-05,9.60661]
[1778972530192,31.77,78147.07,0.0,0.08273,8e-05,9.60877]
[1778972535226,31.77,78147.71,0.0,0.08279,8e-05,9.61441]
[1778972541268,31.77,78139.77,0.0,0.0822,8e-05,9.56143]
[1778972548505,31.77,78140.55,0.0,0.08227,8e-05,9.56761]
[1778972558574,31.77,78141.05,0.0,0.08229,8e-05,9.56809]
[1778972565437,31.77,78141.57,0.0,0.08234,8e-05,9.57243]
[1778972571481,31.78,78142.05,0.0,0.08238,8e-05,9.57659]
[1778972576516,31.78,78142.08,0.0,0.08239,8e-05,9.5774]
[1778972584573,31.78,78142.52,0.0,0.08244,8e-05,9.58133]
[1778972590614,31.78,78143.89,0.0,0.08255,8e-05,9.5912]
[1778972597663,31.78,78144.05,0.0,0.08257,8e-05,9.59284]
[1778972606726,31.78,78143.81,0.0,0.08255,8e-05,9.59179]
[1778972614661,31.78,78144.76,0.0,0.08263,8e-05,9.59833]
[1778972621249,31.78,78144.68,0.0,0.0826,8e-05,9.59412]
[1778972626484,31.78,78144.65,0.0,0.0826,8e-05,9.59405]
[1778972631901,31.78,78143.61,0.0,0.08252,8e-05,9.58755]
[1778972636936,31.78,78143.53,0.0,0.08252,8e-05,9.58732]
[1778972643984,31.78,78143.5,0.0,0.08252,8e-05,9.58762]
[1778972649205,31.79,78143.27,0.0,0.08251,8e-05,9.58653]
[1778972655062,31.79,78142.88,0.0,0.08249,8e-05,9.58451]
[1778972661105,31.79,78142.68,0.0,0.08248,8e-05,9.58381]
[1778972666139,31.79,78138.07,0.0,0.08214,8e-05,9.55328]
[1778972671177,31.79,78139.18,0.0,0.0822,8e-05,9.55734]
[1778972676209,31.79,78138.67,0.0,0.08217,8e-05,9.55468]
[1778972682252,31.79,78137.97,0.0,0.08213,8e-05,9.55091]
[1778972688299,31.79,78136.08,0.0,0.082,8e-05,9.5391]
[1778972693334,31.8,78126.44,0.0,0.08128,8e-05,9.47496]
[1778972695057,31.8,78124.01,0.0,0.0811,8e-05,9.45888]
[1778972696655,31.8,78121.15,0.0,0.08089,7e-05,9.44025]
[1778972696802,31.8,78119.77,0.0,0.08079,7e-05,9.43131]
[1778972696810,31.8,78119.77,0.0,0.08079,7e-05,9.43131]
[1778972696839,31.8,78119.77,0.0,0.08079,7e-05,9.43131]
[1778972697362,31.8,78119.06,0.0,0.08074,7e-05,9.42655]
[1778972698690,31.8,78119.06,0.0,0.08074,7e-05,9.42655]
[1778972698862,31.8,78119.92,0.0,0.08081,7e-05,9.43266]
[1778972699567,31.8,78119.71,0.0,0.08079,7e-05,9.43158]
[1778972702980,31.8,78118.8,0.0,0.08074,7e-05,9.42646]
[1778972703405,31.8,78118.24,0.0,0.0807,7e-05,9.42304]
[1778972708445,31.8,78115.82,0.0,0.08053,7e-05,9.40818]
[1778972717503,31.81,78113.07,0.0,0.08037,7e-05,9.39333]
[1778972722538,31.81,78113.47,0.0,0.08042,7e-05,9.3979]
[1778972727573,31.82,78123.84,0.0,0.08122,8e-05,9.46915]
[1778972732608,31.82,78128.39,0.0,0.08154,8e-05,9.49684]
[1778972738650,31.82,78130.58,0.0,0.08173,8e-05,9.51381]
[1778972744693,31.82,78132.51,0.0,0.08189,8e-05,9.52829]
[1778972749728,31.83,78136.11,0.0,0.08218,8e-05,9.55377]
[1778972754763,31.83,78136.89,0.0,0.08225,8e-05,9.56021]
[1778972759799,31.83,78138.23,0.0,0.08238,8e-05,9.57145]
[1778972764833,31.84,78144.21,0.0,0.08286,8e-05,9.6139]
[1778972769865,31.84,78148.53,0.0,0.08321,8e-05,9.6452]
[1778972774905,31.84,78147.59,0.0,0.08316,8e-05,9.64054]
[1778972780130,31.84,78133.97,0.0,0.08214,8e-05,9.54979]
[1778972790200,31.85,78137.03,0.0,0.08239,8e-05,9.57242]
[1778972796052,31.85,78137.54,0.0,0.08241,8e-05,9.57293]
[1778972802093,31.85,78138.65,0.0,0.08251,8e-05,9.58167]
[1778972807128,31.85,78139.5,0.0,0.08259,8e-05,9.58845]
[1778972813170,31.86,78140.34,0.0,0.08266,8e-05,9.59537]
[1778972820411,31.86,78146.04,0.0,0.08311,8e-05,9.63538]
[1778972826261,31.86,78147.14,0.0,0.08321,8e-05,9.64376]
[1778972831297,31.86,78146.75,0.0,0.08319,8e-05,9.64181]
[1778972836331,31.86,78146.81,0.0,0.0832,8e-05,9.64291]
[1778972842373,31.86,78146.64,0.0,0.0832,8e-05,9.64256]
[1778972848415,31.86,78146.71,0.0,0.08321,8e-05,9.64383]
[1778972853450,31.87,78146.91,0.0,0.0832,8e-05,9.64167]
[1778972858486,31.87,78146.96,0.0,0.08321,8e-05,9.64261]
[1778972863521,31.87,78147.08,0.0,0.08323,8e-05,9.64397]
[1778972868573,31.87,78149.42,0.0,0.08341,8e-05,9.66025]
[1778972873609,31.87,78149.75,0.0,0.08344,8e-05,9.66282]
[1778972878643,31.87,78149.56,0.0,0.08343,8e-05,9.66182]
[1778972883678,31.87,78148.87,0.0,0.08338,8e-05,9.65741]
[1778972888713,31.87,78153.19,0.0,0.08372,8e-05,9.68758]
[1778972894755,31.87,78159.02,0.0,0.08418,8e-05,9.72823]
[1778972899790,31.87,78156.58,0.0,0.084,8e-05,9.71222]
[1778972904826,31.87,78155.16,0.0,0.0839,8e-05,9.70318]
[1778972910868,31.88,78154.04,0.0,0.08382,8e-05,9.69609]
[1778972915903,31.88,78152.72,0.0,0.08369,8e-05,9.68335]
[1778972920938,31.88,78151.94,0.0,0.08363,8e-05,9.67842]
[1778972925974,31.88,78151.39,0.0,0.0836,8e-05,9.67503]
[1778972931009,31.88,78149.76,0.0,0.08347,8e-05,9.66425]
[1778972936048,31.88,78150.04,0.0,0.0835,8e-05,9.66641]
[1778972941259,31.88,78149.45,0.0,0.08346,8e-05,9.66264]
[1778972948130,31.88,78149.16,0.0,0.08344,8e-05,9.66095]
[1778972953164,31.88,78148.81,0.0,0.08341,8e-05,9.65876]
[1778972958199,31.88,78148.57,0.0,0.0834,8e-05,9.65729]
[1778972963234,31.88,78148.5,0.0,0.08339,8e-05,9.65696]
[1778972969276,31.88,78148.29,0.0,0.08338,8e-05,9.65569]
[1778972974481,31.88,78148.22,0.0,0.08334,8e-05,9.65114]
[1778972981601,31.88,78146.8,0.0,0.08324,8e-05,9.6417]
[1778972991611,31.88,78146.99,0.0,0.08325,8e-05,9.6434]
[1778972997472,31.88,78147.16,0.0,0.08327,8e-05,9.64477]
[1778973002507,31.88,78147.21,0.0,0.08328,8e-05,9.6453]
[1778973007543,31.88,78147.29,0.0,0.08328,8e-05,9.64605]
[1778973013584,31.88,78147.18,0.0,0.08328,8e-05,9.64557]
[1778973019626,31.88,78147.37,0.0,0.0833,8e-05,9.64714]
[1778973024661,31.88,78147.79,0.0,0.08333,8e-05,9.65022]
[1778973030703,31.88,78147.43,0.0,0.08331,8e-05,9.64808]
[1778973036750,31.88,78147.28,0.0,0.08327,8e-05,9.64323]
[1778973041961,31.89,78147.35,0.0,0.08328,8e-05,9.64399]
[1778973048834,31.89,78147.29,0.0,0.08328,8e-05,9.64399]
[1778973053872,31.89,78147.48,0.0,0.08329,8e-05,9.64557]
[1778973058970,31.89,78147.29,0.0,0.08328,8e-05,9.64465]
[1778973064004,31.89,78147.44,0.0,0.0833,8e-05,9.64596]
[1778973069040,31.89,78147.52,0.0,0.08331,8e-05,9.6468]
[1778973076090,31.89,78147.34,0.0,0.0833,8e-05,9.64598]
[1778973081124,31.89,78147.63,0.0,0.08333,8e-05,9.64823]
[1778973086159,31.89,78147.39,0.0,0.08331,8e-05,9.64689]
[1778973091196,31.89,78147.54,0.0,0.08329,8e-05,9.64402]
[1778973096233,31.89,78144.46,0.0,0.08306,8e-05,9.6235]
[1778973101266,31.89,78145.02,0.0,0.08311,8e-05,9.62783]
[1778973112454,31.89,78145.27,0.0,0.08315,8e-05,9.63092]
[1778973119392,31.9,78148.77,0.0,0.08342,8e-05,9.65541]
[1778973124426,31.9,78148.72,0.0,0.08342,8e-05,9.65552]
[1778973130470,31.9,78148.02,0.0,0.08338,8e-05,9.6513]
[1778973135503,31.9,78147.75,0.0,0.08336,8e-05,9.64992]
[1778973140539,31.9,78148.04,0.0,0.08339,8e-05,9.65232]
[1778973145574,31.9,78147.87,0.0,0.08338,8e-05,9.65159]
[1778973150609,31.9,78148.74,0.0,0.08345,8e-05,9.65789]
[1778973159673,31.9,78148.06,0.0,0.08337,8e-05,9.64975]
[1778973164709,31.9,78147.36,0.0,0.08332,8e-05,9.64531]
[1778973170751,31.9,78147.33,0.0,0.08333,8e-05,9.64546]
[1778973175786,31.9,78147.21,0.0,0.08332,8e-05,9.64493]
[1778973180821,31.9,78147.71,0.0,0.08336,8e-05,9.6486]
[1778973186863,31.9,78147.74,0.0,0.08337,8e-05,9.64911]
[1778973193016,31.9,78148.07,0.0,0.0834,8e-05,9.65164]
[1778973198948,31.9,78147.61,0.0,0.08336,8e-05,9.64884]
[1778973204037,31.91,78147.77,0.0,0.08338,8e-05,9.6502]
[1778973210033,31.91,78145.49,0.0,0.08321,8e-05,9.63544]
[1778973215068,31.91,78145.91,0.0,0.08322,8e-05,9.63468]
[1778973220103,31.91,78146.26,0.0,0.08325,8e-05,9.63769]
[1778973225142,31.91,78146.71,0.0,0.0833,8e-05,9.64153]
[1778973232191,31.91,78146.82,0.0,0.08332,8e-05,9.6432]
[1778973238232,31.91,78147.04,0.0,0.08334,8e-05,9.64548]
[1778973244275,31.91,78147.17,0.0,0.08336,8e-05,9.64707]
[1778973249309,31.91,78147.02,0.0,0.08336,8e-05,9.64661]
[1778973254344,31.92,78145.75,0.0,0.08327,8e-05,9.63857]
[1778973260386,31.92,78146.13,0.0,0.0833,8e-05,9.64173]
[1778973268442,31.92,78146.64,0.0,0.08335,8e-05,9.64582]
[1778973273576,31.92,78146.69,0.0,0.08332,8e-05,9.64234]
[1778973279518,31.92,78147.05,0.0,0.08336,8e-05,9.64523]
[1778973284556,31.92,78150.13,0.0,0.0836,8e-05,9.66639]
[1778973290598,31.92,78149.81,0.0,0.08357,8e-05,9.66451]
[1778973293937,31.92,78149.92,0.0,0.08358,8e-05,9.66531]
[1778973297267,31.92,78139.01,0.0,0.08275,8e-05,9.59182]
[1778973297362,31.92,78143.08,0.0,0.08306,8e-05,9.6193]
[1778973301403,31.92,78144.76,0.0,0.08319,8e-05,9.63028]
[1778973301685,31.92,78146.23,0.0,0.0833,8e-05,9.63982]
[1778973307725,31.92,78150.96,0.0,0.08366,8e-05,9.67192]
[1778973312760,31.92,78150.4,0.0,0.08362,8e-05,9.66843]
[1778973322826,31.92,78150.76,0.0,0.08365,8e-05,9.67146]
[1778973327864,31.92,78149.79,0.0,0.08358,8e-05,9.6652]
[1778973332899,31.92,78149.64,0.0,0.08354,8e-05,9.66032]
[1778973337934,31.92,78152.88,0.0,0.08379,8e-05,9.6824]
[1778973344071,31.92,78152.91,0.0,0.0838,8e-05,9.68275]
[1778973350018,31.92,78151.9,0.0,0.08372,8e-05,9.67609]
[1778973355053,31.92,78151.36,0.0,0.08368,8e-05,9.67263]
[1778973361095,31.92,78150.78,0.0,0.08364,8e-05,9.66897]
[1778973366130,31.92,78150.3,0.0,0.08361,8e-05,9.66597]
[1778973372172,31.92,78149.84,0.0,0.08358,8e-05,9.66318]
[1778973377207,31.93,78151.47,0.0,0.0837,8e-05,9.67447]
[1778973382243,31.93,78151.19,0.0,0.08368,8e-05,9.67277]
[1778973389292,31.93,78152.71,0.0,0.0838,8e-05,9.68327]
[1778973394422,31.93,78152.24,0.0,0.08374,8e-05,9.67605]
[1778973401375,31.93,78151.29,0.0,0.08367,8e-05,9.66984]
[1778973406411,31.93,78150.68,0.0,0.08362,8e-05,9.66589]
[1778973413459,31.93,78150.17,0.0,0.08358,8e-05,9.66224]
[1778973418494,31.92,78156.94,0.0,0.08409,8e-05,9.70717]
[1778973423529,31.92,78157.49,0.0,0.08412,8e-05,9.70958]
[1778973431587,31.92,78157.59,0.0,0.0841,8e-05,9.7082]
[1778973437628,31.92,78161.05,0.0,0.08436,8e-05,9.73078]
[1778973443670,31.92,78162.3,0.0,0.08445,8e-05,9.73904]
[1778973454872,31.92,78166.15,0.0,0.08471,8e-05,9.76067]
[1778973460788,31.92,78173.08,0.0,0.08524,8e-05,9.8077]
[1778973465824,31.92,78173.26,0.0,0.08526,8e-05,9.80868]
[1778973470861,31.92,78174.71,0.0,0.08537,8e-05,9.81835]
[1778973476526,31.92,78183.37,0.0,0.08604,8e-05,9.87736]
[1778973479922,31.91,78196.59,0.0,0.08707,8e-05,9.96736]
[1778973484539,31.91,78200.49,0.0,0.08737,8e-05,9.99366]
[1778973484580,31.91,78200.49,0.0,0.08737,8e-05,9.99366]
[1778973484676,31.91,78207.39,0.0,0.08791,8e-05,10.04031]
[1778973484680,31.91,78207.39,0.0,0.08791,8e-05,10.04031]
[1778973484687,31.91,78207.39,0.0,0.08791,8e-05,10.04031]
[1778973484799,31.91,78207.39,0.0,0.08791,8e-05,10.04031]
[1778973485427,31.91,78218.66,0.0,0.08881,8e-05,10.11819]
[1778973488467,31.91,78228.39,0.0,0.08957,8e-05,10.18368]
[1778973495153,31.9,78228.39,0.0,0.08953,8e-05,10.1803]
[1778973501069,31.9,78210.52,0.0,0.08806,8e-05,10.05343]
[1778973506623,31.89,78212.3,0.0,0.08818,8e-05,10.06412]
[1778973507338,31.89,78212.3,0.0,0.08818,8e-05,10.06372]
[1778973507369,31.89,78212.8,0.0,0.08821,8e-05,10.06677]
[1778973512387,31.89,78212.8,0.0,0.08819,8e-05,10.06516]
[1778973517413,31.89,78215.61,0.0,0.08836,8e-05,10.07792]
[1778973522413,31.88,78215.53,0.0,0.08833,8e-05,10.07535]
[1778973527433,31.88,78216.05,0.0,0.08834,8e-05,10.07694]
[1778973532434,31.88,78217.98,0.0,0.08847,8e-05,10.08831]
[1778973537453,31.87,78218.34,0.0,0.08848,8e-05,10.08876]
[1778973542483,31.87,78219.14,0.0,0.08852,8e-05,10.09226]
[1778973547487,31.87,78219.8,0.0,0.08855,8e-05,10.0948]
[1778973552507,31.86,78219.19,0.0,0.08848,8e-05,10.08857]
[1778973557544,31.86,78218.85,0.0,0.08842,8e-05,10.08421]
[1778973562565,31.86,78218.85,0.0,0.0884,8e-05,10.0822]
[1778973567605,31.85,78217.76,0.0,0.08829,8e-05,10.07267]
[1778973572624,31.85,78217.76,0.0,0.08824,8e-05,10.06652]
[1778973577644,31.85,78216.7,0.0,0.08813,8e-05,10.05728]
[1778973582652,31.84,78216.71,0.0,0.08811,8e-05,10.05545]
[1778973587670,31.84,78217.95,0.0,0.08818,8e-05,10.06216]
[1778973592691,31.84,78218.77,0.0,0.08823,8e-05,10.06596]
[1778973597702,31.83,78219.32,0.0,0.08825,8e-05,10.06792]
[1778973602717,31.83,78219.92,0.0,0.08828,8e-05,10.07024]
[1778973607742,31.83,78220.42,0.0,0.08829,8e-05,10.07153]
[1778973612781,31.82,78221.05,0.0,0.08832,8e-05,10.0741]
[1778973617827,31.82,78221.05,0.0,0.0883,8e-05,10.07232]
[1778973622843,31.82,78221.64,0.0,0.08833,8e-05,10.07465]
[1778973627872,31.81,78221.64,0.0,0.0883,8e-05,10.07286]
[1778973632872,31.81,78222.42,0.0,0.08831,8e-05,10.07223]
[1778973637881,31.81,78222.53,0.0,0.0883,8e-05,10.07113]
[1778973642899,31.8,78222.53,0.0,0.08828,8e-05,10.06927]
[1778973647923,31.8,78222.61,0.0,0.08826,8e-05,10.06801]
[1778973652924,31.8,78222.31,0.0,0.08822,8e-05,10.06416]
[1778973657933,31.8,78222.25,0.0,0.08819,8e-05,10.06202]
[1778973662942,31.79,78223.88,0.0,0.0883,8e-05,10.07157]
[1778973667646,31.79,78223.87,0.0,0.08829,8e-05,10.07005]
[1778973668005,31.79,78223.68,0.0,0.08827,8e-05,10.06837]
[1778973668017,31.79,78223.68,0.0,0.08827,8e-05,10.06837]
[1778973668251,31.79,78223.68,0.0,0.08827,8e-05,10.06837]
[1778973672279,31.78,78209.67,0.0,0.08706,8e-05,9.96346]
[1778973677315,31.77,78206.79,0.0,0.0868,8e-05,9.94147]
[1778973681343,31.77,78205.77,0.0,0.0867,8e-05,9.93285]
[1778973683357,31.77,78205.69,0.0,0.08669,8e-05,9.93154]
[1778973694433,31.76,78205.36,0.0,0.08658,8e-05,9.92108]
[1778973703496,31.76,78205.08,0.0,0.08655,8e-05,9.91847]
[1778973709538,31.75,78204.56,0.0,0.08647,8e-05,9.91088]
[1778973715580,31.75,78204.3,0.0,0.08643,8e-05,9.90743]
[1778973722643,31.75,78204.19,0.0,0.0864,8e-05,9.90498]
[1778973729706,31.75,78204.18,0.0,0.08638,8e-05,9.90327]
[1778973734744,31.74,78201.77,0.0,0.08618,8e-05,9.88584]
[1778973740784,31.74,78198.64,0.0,0.08593,8e-05,9.86376]
[1778973745820,31.74,78196.29,0.0,0.08574,8e-05,9.84724]
[1778973751862,31.74,78193.76,0.0,0.0855,8e-05,9.82529]
[1778973756982,31.74,78187.79,0.0,0.08503,8e-05,9.78413]
[1778973763951,31.74,78186.28,0.0,0.08491,8e-05,9.7736]
[1778973768981,31.74,78184.22,0.0,0.08475,8e-05,9.75936]
[1778973774016,31.74,78181.1,0.0,0.08451,8e-05,9.73788]
[1778973779051,31.74,78179.46,0.0,0.08438,8e-05,9.72655]
[1778973784091,31.74,78190.64,0.0,0.08525,8e-05,9.80289]
[1778973791141,31.74,78189.89,0.0,0.08517,8e-05,9.79656]
[1778973796176,31.74,78187.78,0.0,0.085,8e-05,9.78128]
[1778973807379,31.73,78186.56,0.0,0.08488,8e-05,9.77107]
[1778973813295,31.73,78185.45,0.0,0.08475,8e-05,9.75816]
[1778973825376,31.73,78179.99,0.0,0.08431,8e-05,9.71923]
[1778973830414,31.73,78180.03,0.0,0.08431,8e-05,9.71896]
[1778973835449,31.73,78180.97,0.0,0.08437,8e-05,9.72491]
[1778973842499,31.73,78181.75,0.0,0.08443,8e-05,9.7296]
[1778973847662,31.73,78181.78,0.0,0.08443,8e-05,9.7294]
[1778973853577,31.72,78180.57,0.0,0.08433,8e-05,9.72066]
[1778973856597,31.72,78169.05,0.0,0.08343,8e-05,9.64173]
[1778973857509,31.72,78169.05,0.0,0.08343,8e-05,9.64173]
[1778973857902,31.72,78167.29,0.0,0.08329,8e-05,9.62954]
[1778973858270,31.72,78167.29,0.0,0.08329,8e-05,9.62954]
[1778973859538,31.72,78167.29,0.0,0.08329,8e-05,9.62954]
[1778973859630,31.72,78167.85,0.0,0.08334,8e-05,9.63325]
[1778973864653,31.72,78168.68,0.0,0.08339,8e-05,9.63841]
[1778973869688,31.72,78168.25,0.0,0.08336,8e-05,9.635]
[1778973874723,31.72,78168.01,0.0,0.0833,8e-05,9.62873]
[1778973879758,31.72,78170.52,0.0,0.08349,8e-05,9.64539]
[1778973885802,31.72,78174.32,0.0,0.08377,8e-05,9.67053]
[1778973892851,31.72,78175.98,0.0,0.08389,8e-05,9.68114]
[1778973898013,31.72,78176.86,0.0,0.08395,8e-05,9.68662]
[1778973903927,31.72,78178.15,0.0,0.08405,8e-05,9.6951]
[1778973908961,31.72,78179.08,0.0,0.08412,8e-05,9.70166]
[1778973913998,31.72,78179.76,0.0,0.08418,8e-05,9.70643]
[1778973921046,31.72,78180.6,0.0,0.08425,8e-05,9.7123]
[1778973926081,31.72,78180.83,0.0,0.08426,8e-05,9.71399]
[1778973931116,31.72,78181.33,0.0,0.08427,8e-05,9.71334]
[1778973936151,31.72,78181.45,0.0,0.08428,8e-05,9.7143]
[1778973941186,31.72,78181.58,0.0,0.0843,8e-05,9.71535]
[1778973946221,31.72,78181.72,0.0,0.08431,8e-05,9.71647]
[1778973948369,31.72,78191.54,0.0,0.08507,8e-05,9.78379]
[1778973956291,31.72,78189.65,0.0,0.08492,8e-05,9.77033]
[1778973962333,31.72,78191.22,0.0,0.08504,8e-05,9.7805]
[1778973967369,31.72,78191.96,0.0,0.08509,8e-05,9.7849]
[1778973973411,31.71,78189.65,0.0,0.08489,8e-05,9.76808]
[1778973978579,31.71,78188.61,0.0,0.0848,8e-05,9.75996]
[1778973985495,31.71,78187.56,0.0,0.0847,8e-05,9.75129]
[1778973990554,31.71,78186.69,0.0,0.08463,8e-05,9.74452]
[1778973995589,31.71,78186.86,0.0,0.0846,8e-05,9.74066]
[1778974002643,31.71,78187.17,0.0,0.08461,8e-05,9.74206]
[1778974008789,31.7,78186.88,0.0,0.08457,8e-05,9.73829]
[1778974014722,31.7,78185.03,0.0,0.08441,8e-05,9.72437]
[1778974019756,31.7,78185.0,0.0,0.0844,8e-05,9.72308]
[1778974028932,31.7,78184.39,0.0,0.08433,8e-05,9.71688]
[1778974035871,31.69,78184.11,0.0,0.08429,8e-05,9.71336]
[1778974040906,31.69,78183.94,0.0,0.08426,8e-05,9.71102]
[1778974049073,31.69,78183.77,0.0,0.08422,8e-05,9.70771]
[1778974053997,31.69,78176.8,0.0,0.08364,8e-05,9.6548]
[1778974059143,31.68,78177.64,0.0,0.08369,8e-05,9.65958]
[1778974065076,31.68,78178.69,0.0,0.08376,8e-05,9.6658]
[1778974070111,31.68,78179.25,0.0,0.0838,8e-05,9.66883]
[1778974079174,31.68,78180.13,0.0,0.08385,8e-05,9.67344]
[1778974085218,31.68,78180.94,0.0,0.0839,8e-05,9.67808]
[1778974095287,31.67,78181.33,0.0,0.08391,8e-05,9.67928]
[1778974100322,31.67,78182.15,0.0,0.08397,8e-05,9.68416]
[1778974109495,31.67,78182.36,0.0,0.08397,8e-05,9.68432]
[1778974115427,31.67,78182.77,0.0,0.08396,8e-05,9.68209]
[1778974125497,31.67,78182.71,0.0,0.08394,8e-05,9.68034]
[1778974130533,31.67,78183.2,0.0,0.08397,8e-05,9.68312]
[1778974135567,31.67,78184.19,0.0,0.08404,8e-05,9.68938]
[1778974141610,31.66,78183.55,0.0,0.08399,8e-05,9.68438]
[1778974146646,31.66,78183.15,0.0,0.08395,8e-05,9.68113]
[1778974151679,31.66,78183.27,0.0,0.08395,8e-05,9.68143]
[1778974159846,31.66,78183.22,0.0,0.08394,8e-05,9.68028]
[1778974165779,31.66,78183.33,0.0,0.08394,8e-05,9.68062]
[1778974175846,31.66,78183.37,0.0,0.08391,8e-05,9.67633]
[1778974181891,31.66,78183.39,0.0,0.08391,8e-05,9.67645]
[1778974190057,31.66,78183.33,0.0,0.08391,8e-05,9.67617]
[1778974200126,31.66,78183.35,0.0,0.08391,8e-05,9.6763]
[1778974205162,31.66,78183.49,0.0,0.08392,8e-05,9.67697]
[1778974211110,31.66,78183.49,0.0,0.08391,8e-05,9.67625]
[1778974216239,31.66,78182.04,0.0,0.08379,8e-05,9.66554]
[1778974224202,31.65,78183.18,0.0,0.08386,8e-05,9.67193]
[1778974229236,31.65,78183.81,0.0,0.0839,8e-05,9.67524]
[1778974236379,31.65,78182.76,0.0,0.08377,8e-05,9.66243]
[1778974242327,31.65,78183.49,0.0,0.08381,8e-05,9.6662]
[1778974253409,31.65,78183.81,0.0,0.08381,8e-05,9.66664]
[1778974259446,31.64,78183.67,0.0,0.0838,8e-05,9.66531]
[1778974264482,31.64,78184.64,0.0,0.08387,8e-05,9.67156]
[1778974269517,31.64,78184.68,0.0,0.08387,8e-05,9.67135]
[1778974274552,31.64,78185.78,0.0,0.08395,8e-05,9.67841]
[1778974280594,31.64,78185.85,0.0,0.08395,8e-05,9.67835]
[1778974283614,31.64,78197.33,0.0,0.08484,8e-05,9.75671]
[1778974288651,31.64,78195.3,0.0,0.08467,8e-05,9.74189]
[1778974293685,31.64,78195.27,0.0,0.08462,8e-05,9.73669]
[1778974298721,31.64,78198.78,0.0,0.08489,8e-05,9.7601]
[1778974303755,31.64,78199.6,0.0,0.08495,8e-05,9.76503]
[1778974309797,31.63,78200.47,0.0,0.085,8e-05,9.77027]
[1778974316943,31.63,78200.97,0.0,0.08504,8e-05,9.77297]
[1778974322889,31.63,78202.59,0.0,0.08516,8e-05,9.78352]
[1778974327924,31.63,78203.15,0.0,0.08519,8e-05,9.78693]
[1778974335980,31.63,78203.17,0.0,0.08519,8e-05,9.78648]
[1778974341020,31.63,78203.43,0.0,0.08521,8e-05,9.78795]
[1778974347157,31.63,78203.93,0.0,0.08524,8e-05,9.79103]
[1778974357227,31.63,78202.32,0.0,0.08508,8e-05,9.77516]
[1778974365187,31.63,78194.94,0.0,0.08449,8e-05,9.72397]
[1778974372236,31.63,78196.3,0.0,0.08459,8e-05,9.73256]
[1778974377368,31.63,78199.62,0.0,0.08484,8e-05,9.75457]
[1778974383313,31.62,78206.14,0.0,0.08534,8e-05,9.79854]
[1778974388348,31.62,78202.28,0.0,0.08503,8e-05,9.77118]
[1778974393383,31.62,78200.12,0.0,0.08486,8e-05,9.75593]
[1778974398418,31.62,78201.64,0.0,0.08497,8e-05,9.76592]
[1778974405467,31.62,78202.34,0.0,0.08502,8e-05,9.76998]
[1778974410502,31.62,78202.5,0.0,0.08502,8e-05,9.77055]
[1778974417551,31.62,78203.24,0.0,0.08504,8e-05,9.77067]
[1778974422586,31.62,78204.71,0.0,0.08515,8e-05,9.78018]
[1778974427724,31.61,78206.84,0.0,0.0853,8e-05,9.7935]
[1778974433664,31.61,78203.13,0.0,0.08499,8e-05,9.76678]
[1778974438700,31.61,78200.89,0.0,0.08481,8e-05,9.75044]
[1778974443734,31.61,78197.1,0.0,0.0845,8e-05,9.72345]
[1778974448770,31.61,78194.24,0.0,0.08427,8e-05,9.70282]
[1778974453805,31.6,78192.39,0.0,0.0841,8e-05,9.68869]
[1778974458840,31.6,78190.18,0.0,0.08392,8e-05,9.67265]
[1778974463875,31.6,78187.35,0.0,0.08369,8e-05,9.65241]
[1778974475960,31.6,78185.33,0.0,0.08348,8e-05,9.63251]
[1778974480995,31.6,78184.65,0.0,0.08342,8e-05,9.62715]
[1778974485024,31.6,78174.79,0.0,0.08266,8e-05,9.55953]
[1778974492074,31.6,78174.65,0.0,0.08264,8e-05,9.55835]
[1778974497109,31.6,78171.06,0.0,0.08237,8e-05,9.53395]
[1778974502144,31.6,78174.59,0.0,0.08264,8e-05,9.55783]
[1778974507180,31.6,78181.83,0.0,0.08319,8e-05,9.60686]
[1778974512214,31.6,78189.61,0.0,0.08379,8e-05,9.65971]
[1778974518356,31.59,78189.08,0.0,0.08374,8e-05,9.65551]
[1778974528426,31.59,78189.08,0.0,0.08373,8e-05,9.65454]
[1778974534370,31.59,78188.66,0.0,0.08366,8e-05,9.64695]
[1778974539407,31.59,78189.75,0.0,0.08374,8e-05,9.65405]
[1778974548566,31.59,78185.73,0.0,0.08341,8e-05,9.62444]
[1778974554514,31.58,78185.29,0.0,0.08335,8e-05,9.61992]
[1778974561562,31.58,78183.3,0.0,0.08318,8e-05,9.60455]
[1778974566597,31.58,78182.31,0.0,0.08309,8e-05,9.59654]
[1778974571632,31.58,78181.47,0.0,0.08301,8e-05,9.58957]
[1778974576668,31.58,78180.94,0.0,0.08296,8e-05,9.58542]
[1778974581702,31.58,78179.68,0.0,0.08286,8e-05,9.57648]
[1778974587751,31.57,78179.27,0.0,0.08282,8e-05,9.57252]
[1778974594793,31.57,78178.86,0.0,0.08274,8e-05,9.56469]
[1778974599828,31.57,78178.45,0.0,0.0827,8e-05,9.56118]
[1778974604863,31.57,78178.18,0.0,0.08268,8e-05,9.55881]
[1778974609898,31.57,78178.01,0.0,0.08266,8e-05,9.55747]
[1778974619057,31.57,78177.72,0.0,0.08264,8e-05,9.55512]
[1778974625005,31.57,78176.85,0.0,0.08257,8e-05,9.54892]
[1778974630038,31.57,78177.57,0.0,0.08262,8e-05,9.55358]
[1778974635073,31.57,78174.21,0.0,0.08236,8e-05,9.53046]
[1778974641115,31.57,78174.62,0.0,0.08238,8e-05,9.5328]
[1778974648165,31.57,78174.9,0.0,0.0824,8e-05,9.53456]
[1778974659336,31.57,78175.51,0.0,0.08242,8e-05,9.53435]
[1778974665284,31.57,78180.08,0.0,0.08277,8e-05,9.56541]
[1778974670320,31.57,78179.52,0.0,0.08272,8e-05,9.56133]
[1778974675354,31.57,78177.01,0.0,0.08252,8e-05,9.544]
[1778974680389,31.57,78173.47,0.0,0.08225,8e-05,9.51992]
[1778974685426,31.57,78173.42,0.0,0.08225,8e-05,9.51967]
[1778974694488,31.57,78173.97,0.0,0.08229,8e-05,9.52354]
[1778974698934,31.57,78174.39,0.0,0.08233,8e-05,9.52642]
[1778974698987,31.57,78174.39,0.0,0.08233,8e-05,9.52642]
[1778974699620,31.57,78166.32,0.0,0.08171,8e-05,9.47157]
[1778974705566,31.57,78164.66,0.0,0.08158,8e-05,9.46025]
[1778974710600,31.57,78163.99,0.0,0.08153,8e-05,9.45555]
[1778974715678,31.57,78164.92,0.0,0.08157,8e-05,9.45766]
[1778974721677,31.57,78166.14,0.0,0.08166,8e-05,9.4659]
[1778974726712,31.57,78167.09,0.0,0.08173,8e-05,9.47233]
[1778974731749,31.57,78163.7,0.0,0.08148,8e-05,9.44948]
[1778974736782,31.57,78164.98,0.0,0.08158,8e-05,9.45839]
[1778974741819,31.57,78170.19,0.0,0.08198,8e-05,9.49388]
[1778974747860,31.57,78173.1,0.0,0.0822,8e-05,9.51356]
[1778974752895,31.57,78173.2,0.0,0.0822,8e-05,9.51414]
[1778974758938,31.57,78171.52,0.0,0.08207,8e-05,9.50264]
[1778974763974,31.57,78172.09,0.0,0.08212,8e-05,9.5065]
[1778974770114,31.57,78172.34,0.0,0.08214,8e-05,9.50818]
[1778974777066,31.57,78172.35,0.0,0.08211,8e-05,9.50406]
[1778974781484,31.57,78172.49,0.0,0.08212,8e-05,9.50501]
[1778974781585,31.57,78172.65,0.0,0.08213,8e-05,9.5061]
[1778974790714,31.57,78172.71,0.0,0.08213,8e-05,9.50649]
[1778974790720,31.57,78172.71,0.0,0.08213,8e-05,9.50649]
[1778974790941,31.57,78172.71,0.0,0.08213,8e-05,9.50649]
[1778974790951,31.57,78172.71,0.0,0.08213,8e-05,9.50649]
[1778974790931,31.57,78172.75,0.0,0.08214,8e-05,9.50674]
[1778974791786,31.57,78172.75,0.0,0.08214,8e-05,9.50674]
[1778974791794,31.57,78172.75,0.0,0.08214,8e-05,9.50674]
[1778974791864,31.57,78172.75,0.0,0.08214,8e-05,9.50673]
[1778974793848,31.57,78172.75,0.0,0.08214,8e-05,9.50673]
[1778974793878,31.57,78175.21,0.0,0.08232,8e-05,9.52346]
[1778974799220,31.57,78180.19,0.0,0.08271,8e-05,9.55728]
[1778974804255,31.57,78182.92,0.0,0.08291,8e-05,9.57583]
[1778974809293,31.57,78178.58,0.0,0.08258,8e-05,9.54624]
[1778974819364,31.57,78176.84,0.0,0.08245,8e-05,9.53506]
[1778974824399,31.57,78174.66,0.0,0.0823,8e-05,9.52133]
[1778974829435,31.57,78175.5,0.0,0.08238,8e-05,9.52822]
[1778974839501,31.58,78175.29,0.0,0.08236,8e-05,9.52494]
[1778974844539,31.58,78174.1,0.0,0.08228,8e-05,9.51804]
[1778974850679,31.58,78173.68,0.0,0.08226,8e-05,9.51665]
[1778974858644,31.58,78173.68,0.0,0.08229,8e-05,9.5186]
[1778974863677,31.58,78173.6,0.0,0.08229,8e-05,9.51924]
[1778974868713,31.59,78168.0,0.0,0.08188,8e-05,9.48229]
[1778974873748,31.59,78164.52,0.0,0.08162,8e-05,9.45979]
[1778974879790,31.59,78161.62,0.0,0.08142,8e-05,9.44139]
[1778974887848,31.6,78159.63,0.0,0.0813,8e-05,9.43083]
[1778974892883,31.6,78156.89,0.0,0.08107,8e-05,9.40928]
[1778974897918,31.6,78155.88,0.0,0.08102,8e-05,9.40401]
[1778974904970,31.6,78153.35,0.0,0.08085,8e-05,9.38945]
[1778974905203,31.6,78153.35,0.0,0.08085,8e-05,9.38945]
[1778974907120,31.61,78147.71,0.0,0.08043,8e-05,9.35201]
[1778974907988,31.61,78147.44,0.0,0.08042,8e-05,9.35046]
[1778974911236,31.61,78147.61,0.0,0.08044,8e-05,9.35241]
[1778974911255,31.61,78147.61,0.0,0.08044,8e-05,9.35241]
[1778974913297,31.61,78147.61,0.0,0.08044,8e-05,9.35268]
[1778974913386,31.61,78147.61,0.0,0.08044,8e-05,9.35294]
[1778974921170,31.61,78147.51,0.0,0.08046,8e-05,9.35435]
[1778974927157,31.61,78147.51,0.0,0.08048,8e-05,9.35589]
[1778974934206,31.62,78148.6,0.0,0.08058,8e-05,9.36501]
[1778974939240,31.62,78148.28,0.0,0.08057,8e-05,9.36406]
[1778974944276,31.62,78148.15,0.0,0.08057,8e-05,9.36435]
[1778974949311,31.62,78147.35,0.0,0.08053,8e-05,9.36013]
[1778974954346,31.63,78145.81,0.0,0.08039,8e-05,9.34678]
[1778974959382,31.63,78146.35,0.0,0.08045,8e-05,9.35168]
[1778974964416,31.63,78146.29,0.0,0.08046,8e-05,9.35258]
[1778974969451,31.63,78147.39,0.0,0.08056,8e-05,9.36129]
[1778974974486,31.63,78147.31,0.0,0.08056,8e-05,9.36204]
[1778974979521,31.64,78147.32,0.0,0.08059,8e-05,9.36424]
[1778974984917,31.64,78147.3,0.0,0.0806,8e-05,9.36496]
[1778974991662,31.65,78147.43,0.0,0.08066,8e-05,9.37011]
[1778974998065,31.65,78147.43,0.0,0.08067,8e-05,9.37166]
[1778975005700,31.65,78147.45,0.0,0.08071,8e-05,9.37472]
[1778975011359,31.66,78154.84,0.0,0.08128,8e-05,9.42564]
[1778975017788,31.66,78153.42,0.0,0.08117,8e-05,9.41436]
[1778975022823,31.66,78157.34,0.0,0.08148,8e-05,9.44209]
[1778975028865,31.66,78159.98,0.0,0.0817,8e-05,9.46121]
[1778975036925,31.67,78160.13,0.0,0.08172,8e-05,9.46369]
[1778975042014,31.67,78160.15,0.0,0.08174,8e-05,9.46485]
[1778975051025,31.67,78159.68,0.0,0.08172,8e-05,9.46313]
[1778975056061,31.67,78159.35,0.0,0.0817,8e-05,9.46168]
[1778975062154,31.67,78158.54,0.0,0.08165,8e-05,9.45714]
[1778975068147,31.68,78158.11,0.0,0.08163,8e-05,9.45515]
[1778975073182,31.68,78158.7,0.0,0.08165,8e-05,9.45576]
[1778975078217,31.68,78158.65,0.0,0.08166,8e-05,9.45619]
[1778975083252,31.68,78159.0,0.0,0.08169,8e-05,9.45931]
[1778975088289,31.68,78160.11,0.0,0.08178,8e-05,9.46755]
[1778975095337,31.68,78159.01,0.0,0.08171,8e-05,9.46115]
[1778975100508,31.68,78159.61,0.0,0.08176,8e-05,9.46567]
[1778975104177,31.68,78169.08,0.0,0.08249,8e-05,9.53047]
[1778975104188,31.68,78169.08,0.0,0.08249,8e-05,9.53047]
[1778975104270,31.68,78169.43,0.0,0.08252,8e-05,9.533]
[1778975108929,31.69,78169.78,0.0,0.08256,8e-05,9.53642]
[1778975108937,31.69,78169.78,0.0,0.08256,8e-05,9.53642]
[1778975110996,31.69,78169.94,0.0,0.08258,8e-05,9.53816]
[1778975111002,31.69,78169.94,0.0,0.08258,8e-05,9.53816]
[1778975111010,31.69,78169.94,0.0,0.08258,8e-05,9.53816]
[1778975113064,31.69,78170.97,0.0,0.08266,8e-05,9.54554]
[1778975113076,31.69,78170.97,0.0,0.08266,8e-05,9.54554]
[1778975113247,31.69,78171.55,0.0,0.08272,8e-05,9.55012]
[1778975118255,31.69,78173.29,0.0,0.08287,8e-05,9.56335]
[1778975121273,31.69,78173.29,0.0,0.08287,8e-05,9.56356]
[1778975121281,31.69,78173.29,0.0,0.08287,8e-05,9.56356]
[1778975121311,31.69,78173.29,0.0,0.08287,8e-05,9.56356]
[1778975121293,31.69,78173.29,0.0,0.08287,8e-05,9.56363]
[1778975131058,31.69,78173.29,0.0,0.08287,8e-05,9.5639]
[1778975131081,31.69,78173.29,0.0,0.08287,8e-05,9.5639]
[1778975131571,31.69,78176.18,0.0,0.08307,8e-05,9.57985]
[1778975132645,31.69,78176.18,0.0,0.08307,8e-05,9.57994]
[1778975139646,31.69,78178.28,0.0,0.08324,8e-05,9.59493]
[1778975144681,31.7,78179.82,0.0,0.08336,8e-05,9.60598]
[1778975152786,31.7,78179.9,0.0,0.08338,8e-05,9.60739]
[1778975162855,31.7,78182.43,0.0,0.08359,8e-05,9.62571]
[1778975169856,31.7,78183.04,0.0,0.08364,8e-05,9.6306]
[1778975175898,31.7,78183.91,0.0,0.08372,8e-05,9.63717]
[1778975180933,31.7,78183.88,0.0,0.08372,8e-05,9.6375]
[1778975185968,31.7,78183.96,0.0,0.08374,8e-05,9.6386]
[1778975191004,31.7,78179.76,0.0,0.08339,8e-05,9.60634]
[1778975196043,31.71,78179.84,0.0,0.0834,8e-05,9.60768]
[1778975201078,31.71,78180.56,0.0,0.08347,8e-05,9.61343]
[1778975207126,31.71,78180.85,0.0,0.08351,8e-05,9.61731]
[1778975212155,31.71,78181.91,0.0,0.08362,8e-05,9.62659]
[1778975217190,31.72,78183.27,0.0,0.08375,8e-05,9.63788]
[1778975222225,31.72,78182.52,0.0,0.08371,8e-05,9.63477]
[1778975233348,31.72,78183.55,0.0,0.08381,8e-05,9.6436]
[1778975243417,31.73,78183.84,0.0,0.08385,8e-05,9.64698]
[1778975249415,31.73,78184.02,0.0,0.08387,8e-05,9.64904]
[1778975254455,31.73,78184.55,0.0,0.08389,8e-05,9.64914]
[1778975259490,31.73,78183.82,0.0,0.08384,8e-05,9.64485]
[1778975264525,31.73,78180.69,0.0,0.08361,8e-05,9.6242]
[1778975271574,31.73,78187.8,0.0,0.08418,8e-05,9.67496]
[1778975276609,31.73,78185.58,0.0,0.08402,8e-05,9.6602]
[1778975281644,31.74,78182.84,0.0,0.08381,8e-05,9.64167]
[1778975286680,31.74,78182.89,0.0,0.08381,8e-05,9.64222]
[1778975291715,31.74,78183.05,0.0,0.08384,8e-05,9.64432]
[1778975297760,31.74,78177.6,0.0,0.08343,8e-05,9.6082]
[1778975303843,31.74,78174.46,0.0,0.08319,8e-05,9.58767]
[1778975309726,31.74,78171.12,0.0,0.08295,8e-05,9.5657]
[1778975313914,31.74,78162.2,0.0,0.08224,8e-05,9.50192]
[1778975319914,31.75,78160.14,0.0,0.0821,8e-05,9.48943]
[1778975324949,31.75,78158.4,0.0,0.08198,8e-05,9.47888]
[1778975334055,31.75,78156.95,0.0,0.0819,8e-05,9.4713]
[1778975341063,31.75,78154.21,0.0,0.08171,8e-05,9.4545]
[1778975351014,31.76,78152.23,0.0,0.08157,8e-05,9.44212]
[1778975356171,31.76,78141.69,0.0,0.0808,8e-05,9.374]
[1778975361219,31.76,78139.67,0.0,0.08067,8e-05,9.36231]
[1778975366236,31.77,78138.85,0.0,0.08063,8e-05,9.35873]
[1778975374340,31.77,78138.23,0.0,0.0806,8e-05,9.35401]
[1778975380331,31.78,78139.44,0.0,0.08071,8e-05,9.36457]
[1778975386377,31.78,78141.88,0.0,0.08093,8e-05,9.38331]
[1778975391411,31.78,78144.66,0.0,0.08116,8e-05,9.40387]
[1778975396446,31.79,78144.94,0.0,0.0812,8e-05,9.40745]
[1778975401482,31.79,78145.1,0.0,0.08123,8e-05,9.41018]
[1778975407523,31.79,78145.42,0.0,0.08127,8e-05,9.41421]
[1778975409537,31.79,78134.95,0.0,0.08049,8e-05,9.3445]
[1778975414623,31.8,78135.43,0.0,0.08055,8e-05,9.34987]
[1778975420615,31.8,78130.3,0.0,0.0802,7e-05,9.31811]
[1778975425649,31.81,78126.48,0.0,0.07994,7e-05,9.2949]
[1778975430684,31.81,78127.29,0.0,0.08003,7e-05,9.30265]
[1778975435719,31.81,78121.36,0.0,0.07958,7e-05,9.26146]
[1778975440755,31.82,78121.79,0.0,0.07964,7e-05,9.26712]
[1778975445791,31.82,78120.7,0.0,0.0796,7e-05,9.26268]
[1778975450912,31.83,78120.32,0.0,0.07959,7e-05,9.26241]
[1778975456867,31.84,78119.42,0.0,0.07957,7e-05,9.26034]
[1778975461906,31.84,78118.36,0.0,0.07952,7e-05,9.25607]
[1778975466937,31.84,78116.73,0.0,0.07943,7e-05,9.24798]
[1778975471976,31.85,78112.37,0.0,0.07914,7e-05,9.22174]
[1778975477009,31.85,78112.33,0.0,0.07917,7e-05,9.2243]
[1778975482113,31.86,78109.86,0.0,0.07902,7e-05,9.21081]
[1778975489161,31.87,78107.45,0.0,0.07889,7e-05,9.19873]
[1778975494196,31.87,78103.42,0.0,0.07859,7e-05,9.1709]
[1778975499231,31.88,78100.77,0.0,0.07843,7e-05,9.15648]
[1778975504267,31.88,78100.48,0.0,0.07845,7e-05,9.15778]
[1778975509459,31.89,78100.22,0.0,0.07846,7e-05,9.15869]
[1778975515344,31.89,78093.69,0.0,0.07803,7e-05,9.11987]
[1778975520379,31.9,78091.03,0.0,0.07786,7e-05,9.10476]
[1778975525419,31.9,78088.08,0.0,0.07768,7e-05,9.08776]
[1778975530452,31.91,78087.74,0.0,0.07768,7e-05,9.08797]
[1778975535487,31.91,78085.42,0.0,0.07754,7e-05,9.07558]
[1778975540523,31.92,78084.29,0.0,0.07749,7e-05,9.07052]
[1778975545557,31.92,78079.8,0.0,0.07719,7e-05,9.04341]
[1778975550601,31.92,78066.57,0.0,0.07626,7e-05,8.95948]
[1778975555634,31.93,78077.77,0.0,0.07708,7e-05,9.03181]
[1778975561677,31.94,78078.89,0.0,0.07719,7e-05,9.04248]
[1778975566711,31.94,78078.78,0.0,0.07722,7e-05,9.04453]
[1778975571747,31.94,78077.77,0.0,0.07718,7e-05,9.04073]
[1778975577793,31.95,78077.13,0.0,0.07717,7e-05,9.03998]
[1778975582827,31.96,78077.57,0.0,0.07723,7e-05,9.04574]
[1778975588869,31.96,78077.52,0.0,0.07727,7e-05,9.04882]
[1778975593904,31.97,78077.82,0.0,0.07732,7e-05,9.05362]
[1778975598939,31.97,78078.12,0.0,0.07737,7e-05,9.05839]
[1778975604981,31.98,78077.58,0.0,0.07737,7e-05,9.05819]
[1778975610016,31.98,78078.74,0.0,0.07749,7e-05,9.06857]
[1778975616059,31.99,78078.63,0.0,0.0775,7e-05,9.06816]
[1778975621093,31.99,78078.6,0.0,0.07753,7e-05,9.0709]
[1778975626128,32.0,78078.56,0.0,0.07757,7e-05,9.07425]
[1778975631163,32.01,78078.58,0.0,0.07761,7e-05,9.07774]
[1778975636175,32.01,78079.57,0.0,0.07772,7e-05,9.08802]
[1778975641234,32.02,78079.47,0.0,0.07775,7e-05,9.09083]
[1778975646245,32.02,78079.32,0.0,0.07778,7e-05,9.09283]
[1778975651303,32.03,78079.24,0.0,0.0778,7e-05,9.0948]
[1778975656338,32.03,78079.19,0.0,0.07783,7e-05,9.09765]
[1778975661374,32.04,78079.13,0.0,0.07785,7e-05,9.09972]
[1778975666408,32.04,78081.51,0.0,0.07806,7e-05,9.11863]
[1778975671443,32.05,78080.95,0.0,0.07803,7e-05,9.11428]
[1778975676480,32.06,78080.59,0.0,0.07804,7e-05,9.11538]
[1778975682522,32.06,78080.27,0.0,0.07807,7e-05,9.1174]
[1778975689571,32.07,78080.04,0.0,0.0781,7e-05,9.1206]
[1778975696620,32.08,78088.05,0.0,0.07874,7e-05,9.17775]
[1778975701658,32.08,78092.83,0.0,0.07912,7e-05,9.21223]
[1778975704676,32.09,78108.34,0.0,0.08029,7e-05,9.31659]
[1778975709712,32.09,78114.98,0.0,0.08081,7e-05,9.36307]
[1778975716738,32.1,78120.96,0.0,0.0813,8e-05,9.40655]
[1778975722803,32.1,78121.75,0.0,0.08139,8e-05,9.41469]
[1778975729852,32.1,78121.21,0.0,0.08137,8e-05,9.41299]
[1778975736878,32.11,78121.19,0.0,0.08136,8e-05,9.41052]
[1778975741937,32.11,78128.94,0.0,0.08197,8e-05,9.46416]
[1778975746971,32.11,78132.65,0.0,0.08227,8e-05,9.49108]
[1778975757172,32.12,78132.1,0.0,0.08224,8e-05,9.48859]
[1778975764092,32.13,78131.36,0.0,0.08225,8e-05,9.48922]
[1778975769127,32.13,78132.07,0.0,0.08233,8e-05,9.49591]
[1778975774437,32.13,78133.03,0.0,0.08241,8e-05,9.50344]
[1778975780207,32.14,78135.32,0.0,0.08262,8e-05,9.52156]
[1778975785640,32.14,78135.52,0.0,0.08264,8e-05,9.52323]
[1778975791284,32.14,78137.33,0.0,0.08278,8e-05,9.53436]
[1778975796854,32.14,78137.43,0.0,0.0828,8e-05,9.53625]
[1778975802361,32.15,78139.14,0.0,0.08295,8e-05,9.54976]
[1778975807395,32.15,78139.89,0.0,0.08303,8e-05,9.55618]
[1778975812431,32.15,78140.34,0.0,0.08308,8e-05,9.56056]
[1778975817439,32.15,78140.75,0.0,0.08312,8e-05,9.56463]
[1778975823510,32.16,78142.03,0.0,0.08324,8e-05,9.57474]
[1778975829553,32.16,78142.16,0.0,0.08326,8e-05,9.57702]
[1778975835594,32.16,78142.15,0.0,0.08328,8e-05,9.5783]
[1778975840630,32.16,78142.17,0.0,0.08329,8e-05,9.57951]
[1778975845665,32.17,78141.71,0.0,0.08327,8e-05,9.57744]
[1778975851707,32.17,78140.89,0.0,0.08319,8e-05,9.56887]
[1778975857737,32.17,78138.27,0.0,0.083,8e-05,9.55242]
[1778975862785,32.17,78135.78,0.0,0.08282,8e-05,9.53669]
[1778975867807,32.17,78134.34,0.0,0.08273,8e-05,9.52823]
[1778975877877,32.18,78133.64,0.0,0.0827,8e-05,9.52536]
[1778975883932,32.18,78131.47,0.0,0.08254,8e-05,9.51186]
[1778975893998,32.18,78130.6,0.0,0.0825,8e-05,9.50768]
[1778975899036,32.18,78121.23,0.0,0.0818,8e-05,9.44611]
[1778975906085,32.19,78119.68,0.0,0.08171,8e-05,9.43757]
[1778975912129,32.19,78118.15,0.0,0.08158,8e-05,9.4249]
[1778975917164,32.19,78115.45,0.0,0.08139,7e-05,9.40851]
[1778975922200,32.19,78113.31,0.0,0.08125,7e-05,9.39598]
[1778975927234,32.2,78111.27,0.0,0.08112,7e-05,9.38434]
[1778975932269,32.2,78113.93,0.0,0.08134,7e-05,9.40401]
[1778975937305,32.2,78117.45,0.0,0.08163,8e-05,9.42921]
[1778975942341,32.21,78117.63,0.0,0.08166,8e-05,9.43219]
[1778975947375,32.21,78118.24,0.0,0.08173,8e-05,9.43805]
[1778975952411,32.21,78118.04,0.0,0.08173,8e-05,9.43849]
[1778975957445,32.22,78118.34,0.0,0.08178,8e-05,9.44226]
[1778975962481,32.22,78118.46,0.0,0.08181,8e-05,9.44481]
[1778975967516,32.22,78117.78,0.0,0.08178,8e-05,9.44204]
[1778975972553,32.23,78118.29,0.0,0.0818,8e-05,9.44298]
[1778975978579,32.23,78116.53,0.0,0.08169,8e-05,9.43341]
[1778975983630,32.23,78116.57,0.0,0.08172,8e-05,9.43547]
[1778975988664,32.24,78110.4,0.0,0.08128,7e-05,9.39643]
[1778975992699,32.24,78094.4,0.0,0.08011,7e-05,9.29208]
[1778975998722,32.24,78092.31,0.0,0.07999,7e-05,9.28175]
[1778975998722,32.24,78092.31,0.0,0.07999,7e-05,9.28175]
[1778976003778,32.25,78089.55,0.0,0.07982,7e-05,9.26645]
[1778976008812,32.25,78107.85,0.0,0.08121,7e-05,9.39036]
[1778976013846,32.26,78110.89,0.0,0.08146,7e-05,9.41267]
[1778976018882,32.26,78111.38,0.0,0.08152,7e-05,9.41732]
[1778976024923,32.26,78114.03,0.0,0.08172,7e-05,9.4356]
[1778976029958,32.26,78118.34,0.0,0.08206,8e-05,9.46564]
[1778976034993,32.27,78117.32,0.0,0.08197,8e-05,9.45596]
[1778976040028,32.27,78116.46,0.0,0.08192,8e-05,9.45183]
[1778976045066,32.27,78121.63,0.0,0.08232,8e-05,9.48742]
[1778976051110,32.27,78124.91,0.0,0.08259,8e-05,9.51067]
[1778976056146,32.28,78126.84,0.0,0.08275,8e-05,9.52471]
[1778976061180,32.28,78128.99,0.0,0.08292,8e-05,9.54001]
[1778976063193,32.28,78139.42,0.0,0.08372,8e-05,9.61045]
[1778976068228,32.28,78148.37,0.0,0.08441,8e-05,9.67103]
[1778976073264,32.28,78157.4,0.0,0.08511,8e-05,9.73187]
[1778976078299,32.28,78162.04,0.0,0.08546,8e-05,9.76278]
[1778976083333,32.28,78165.66,0.0,0.08574,8e-05,9.7867]
[1778976089361,32.28,78155.31,0.0,0.08493,8e-05,9.71627]
[1778976094411,32.28,78157.32,0.0,0.08505,8e-05,9.72555]
[1778976100118,32.28,78160.03,0.0,0.08526,8e-05,9.74376]
[1778976105489,32.28,78160.45,0.0,0.08529,8e-05,9.74655]
[1778976110522,32.28,78161.59,0.0,0.08538,8e-05,9.7543]
[1778976117572,32.28,78157.63,0.0,0.08508,8e-05,9.72775]
[1778976122607,32.28,78154.78,0.0,0.08486,8e-05,9.70872]
[1778976127644,32.28,78156.21,0.0,0.08497,8e-05,9.71859]
[1778976133688,32.28,78155.09,0.0,0.08489,8e-05,9.71139]
[1778976139728,32.28,78155.95,0.0,0.08496,8e-05,9.71756]
[1778976148792,32.28,78154.66,0.0,0.08487,8e-05,9.70947]
[1778976155840,32.28,78156.24,0.0,0.08496,8e-05,9.71637]
[1778976161078,32.28,78157.27,0.0,0.08505,8e-05,9.7236]
[1778976166918,32.28,78159.24,0.0,0.0852,8e-05,9.7374]
[1778976172960,32.28,78160.66,0.0,0.08532,8e-05,9.74744]
[1778976177994,32.28,78159.3,0.0,0.08522,8e-05,9.73865]
[1778976184038,32.28,78158.81,0.0,0.08519,8e-05,9.7358]
[1778976189073,32.28,78155.65,0.0,0.08495,8e-05,9.71487]
[1778976197128,32.29,78155.18,0.0,0.08492,8e-05,9.71232]
[1778976203170,32.29,78153.05,0.0,0.08476,8e-05,9.69852]
[1778976208205,32.29,78150.98,0.0,0.08461,8e-05,9.68502]
[1778976213240,32.29,78160.08,0.0,0.08528,8e-05,9.7424]
[1778976218275,32.29,78166.07,0.0,0.08574,8e-05,9.78251]
[1778976224318,32.29,78168.1,0.0,0.08589,8e-05,9.79568]
[1778976229353,32.29,78168.92,0.0,0.08595,8e-05,9.8007]
[1778976239422,32.28,78169.26,0.0,0.08596,8e-05,9.80177]
[1778976245464,32.28,78170.64,0.0,0.08606,8e-05,9.81016]
[1778976250483,32.28,78171.37,0.0,0.0861,8e-05,9.81423]
[1778976255539,32.28,78173.38,0.0,0.08625,8e-05,9.82689]
[1778976260572,32.28,78173.67,0.0,0.08626,8e-05,9.82787]
[1778976265608,32.28,78175.57,0.0,0.0864,8e-05,9.83969]
[1778976270642,32.27,78178.25,0.0,0.08659,8e-05,9.85672]
[1778976275678,32.27,78179.32,0.0,0.08663,8e-05,9.85848]
[1778976280713,32.27,78178.65,0.0,0.08656,8e-05,9.85274]
[1778976288768,32.27,78178.26,0.0,0.08651,8e-05,9.84842]
[1778976300835,32.26,78179.38,0.0,0.08657,8e-05,9.85362]
[1778976303876,32.26,78189.77,0.0,0.08738,8e-05,9.92365]
[1778976308915,32.26,78189.4,0.0,0.08733,8e-05,9.91963]
[1778976313959,32.26,78189.01,0.0,0.08728,8e-05,9.9155]
[1778976318985,32.25,78188.12,0.0,0.0872,8e-05,9.90798]
[1778976324020,32.25,78187.53,0.0,0.08713,8e-05,9.90253]
[1778976329057,32.25,78179.91,0.0,0.08652,8e-05,9.84943]
[1778976334085,32.25,78173.48,0.0,0.08598,8e-05,9.80119]
[1778976339136,32.25,78161.25,0.0,0.08502,8e-05,9.71781]
[1778976346183,32.25,78162.4,0.0,0.08511,8e-05,9.72557]
[1778976351217,32.25,78168.41,0.0,0.08558,8e-05,9.76614]
[1778976356252,32.25,78162.75,0.0,0.08514,8e-05,9.72758]
[1778976361271,32.25,78158.75,0.0,0.08482,8e-05,9.70038]
[1778976366325,32.25,78156.56,0.0,0.08465,8e-05,9.68546]
[1778976371342,32.24,78155.04,0.0,0.08453,8e-05,9.67504]
[1778976377403,32.24,78153.95,0.0,0.08445,8e-05,9.66746]
[1778976382436,32.24,78152.38,0.0,0.08432,8e-05,9.65665]
[1778976387470,32.24,78147.87,0.0,0.08398,8e-05,9.62616]
[1778976392505,32.24,78147.32,0.0,0.0839,8e-05,9.61838]
[1778976397541,32.24,78149.66,0.0,0.08408,8e-05,9.63422]
[1778976402575,32.24,78150.1,0.0,0.08412,8e-05,9.63729]
[1778976407611,32.24,78152.16,0.0,0.08428,8e-05,9.65126]
[1778976412651,32.24,78153.31,0.0,0.08437,8e-05,9.65906]
[1778976417686,32.24,78154.75,0.0,0.08448,8e-05,9.66882]
[1778976422721,32.24,78154.2,0.0,0.08444,8e-05,9.66512]
[1778976427756,32.24,78155.6,0.0,0.08454,8e-05,9.67432]
[1778976432792,32.24,78154.33,0.0,0.08444,8e-05,9.66556]
[1778976436719,32.24,78155.75,0.0,0.08455,8e-05,9.67499]
[1778976436732,32.24,78155.75,0.0,0.08455,8e-05,9.67499]
[1778976437099,32.24,78156.36,0.0,0.0846,8e-05,9.67906]
[1778976440846,32.24,78156.59,0.0,0.08461,8e-05,9.68049]
[1778976440852,32.24,78156.59,0.0,0.08461,8e-05,9.68049]
[1778976440881,32.24,78156.59,0.0,0.08461,8e-05,9.68049]
[1778976440922,32.24,78156.42,0.0,0.0846,8e-05,9.6793]
[1778976446890,32.24,78156.21,0.0,0.08458,8e-05,9.67768]
[1778976451910,32.24,78157.14,0.0,0.08462,8e-05,9.67963]
[1778976456962,32.24,78157.82,0.0,0.08467,8e-05,9.68415]
[1778976461981,32.24,78158.43,0.0,0.08472,8e-05,9.68823]
[1778976467032,32.24,78159.77,0.0,0.08482,8e-05,9.69722]
[1778976472067,32.24,78159.75,0.0,0.08482,8e-05,9.69704]
[1778976482137,32.24,78159.73,0.0,0.08481,8e-05,9.69688]
[1778976489191,32.24,78160.46,0.0,0.08487,8e-05,9.70165]
[1778976497247,32.24,78157.83,0.0,0.08466,8e-05,9.68373]
[1778976502282,32.24,78159.19,0.0,0.08477,8e-05,9.6928]
[1778976507318,32.24,78160.4,0.0,0.08486,8e-05,9.70084]
[1778976512352,32.24,78159.87,0.0,0.08479,8e-05,9.69296]
[1778976521415,32.24,78160.23,0.0,0.08481,8e-05,9.6954]
[1778976527457,32.24,78160.67,0.0,0.08485,8e-05,9.69842]
[1778976532471,32.24,78160.96,0.0,0.08487,8e-05,9.70045]
[1778976537526,32.24,78160.96,0.0,0.08487,8e-05,9.70054]
[1778976542565,32.24,78161.53,0.0,0.08492,8e-05,9.70448]
[1778976549613,32.24,78161.66,0.0,0.08493,8e-05,9.70556]
[1778976554648,32.24,78162.01,0.0,0.08496,8e-05,9.70805]
[1778976560691,32.24,78162.6,0.0,0.08501,8e-05,9.71213]
[1778976565726,32.24,78162.23,0.0,0.08498,8e-05,9.70967]
[1778976571051,32.24,78162.22,0.0,0.08498,8e-05,9.70961]
[1778976571070,32.24,78162.22,0.0,0.08498,8e-05,9.70961]
[1778976571096,32.24,78162.22,0.0,0.08498,8e-05,9.70961]
[1778976572482,32.24,78162.15,0.0,0.08494,8e-05,9.70492]
[1778976572488,32.24,78162.15,0.0,0.08494,8e-05,9.70492]
[1778976572492,32.24,78162.15,0.0,0.08494,8e-05,9.70492]
[1778976572751,32.24,78162.15,0.0,0.08494,8e-05,9.70493]
[1778976574539,32.24,78162.15,0.0,0.08494,8e-05,9.70493]
[1778976574640,32.24,78162.15,0.0,0.08494,8e-05,9.70496]
[1778976579826,32.24,78171.04,0.0,0.08563,8e-05,9.76492]
[1778976584860,32.24,78172.25,0.0,0.08571,8e-05,9.77249]
[1778976591139,32.24,78170.33,0.0,0.08556,8e-05,9.75916]
[1778976591188,32.24,78170.33,0.0,0.08556,8e-05,9.75916]
[1778976591229,32.24,78170.33,0.0,0.08556,8e-05,9.75916]
[1778976593069,32.24,78170.01,0.0,0.08553,8e-05,9.75668]
[1778976593169,32.24,78170.01,0.0,0.08553,8e-05,9.75647]
[1778976595942,32.24,78181.23,0.0,0.0864,8e-05,9.83199]
[1778976601082,32.24,78173.91,0.0,0.08582,8e-05,9.7817]
[1778976601100,32.24,78173.91,0.0,0.08582,8e-05,9.7817]
[1778976601126,32.24,78173.91,0.0,0.08582,8e-05,9.7817]
[1778976601319,32.24,78175.32,0.0,0.08593,8e-05,9.79114]
[1778976601323,32.24,78175.32,0.0,0.08593,8e-05,9.79114]
[1778976601980,32.24,78175.32,0.0,0.08593,8e-05,9.79102]
[1778976603357,32.24,78175.68,0.0,0.08595,8e-05,9.79334]
[1778976603993,32.24,78176.7,0.0,0.08603,8e-05,9.80013]
[1778976609029,32.24,78177.88,0.0,0.08612,8e-05,9.80745]
[1778976614064,32.24,78184.17,0.0,0.0866,8e-05,9.84939]
[1778976619099,32.23,78185.19,0.0,0.08667,8e-05,9.85533]
[1778976624134,32.23,78181.84,0.0,0.0864,8e-05,9.83168]
[1778976629170,32.23,78184.94,0.0,0.08663,8e-05,9.85187]
[1778976631088,32.23,78184.89,0.0,0.08662,8e-05,9.85134]
[1778976631118,32.23,78184.89,0.0,0.08662,8e-05,9.85134]
[1778976632220,32.23,78184.98,0.0,0.08659,8e-05,9.84752]
[1778976632221,32.23,78184.98,0.0,0.08659,8e-05,9.84752]
[1778976632294,32.23,78184.91,0.0,0.08659,8e-05,9.84686]
[1778976638238,32.23,78185.05,0.0,0.08658,8e-05,9.84672]
[1778976643271,32.23,78185.05,0.0,0.08657,8e-05,9.84583]
[1778976650320,32.22,78185.5,0.0,0.08659,8e-05,9.84764]
[1778976651328,32.22,78174.07,0.0,0.0857,8e-05,9.76994]
[1778976658376,32.22,78170.28,0.0,0.0854,8e-05,9.7442]
[1778976663383,32.22,78173.11,0.0,0.08562,8e-05,9.76332]
[1778976668448,32.22,78167.99,0.0,0.08523,8e-05,9.72879]
[1778976673483,32.22,78162.8,0.0,0.08483,8e-05,9.69408]
[1778976681088,32.22,78159.33,0.0,0.08456,8e-05,9.6709]
[1778976687581,32.23,78151.43,0.0,0.08397,8e-05,9.61897]
[1778976692617,32.23,78145.21,0.0,0.08347,8e-05,9.57357]
[1778976697653,32.23,78137.35,0.0,0.08288,8e-05,9.52186]
[1778976703694,32.23,78137.18,0.0,0.08289,8e-05,9.52225]
[1778976708734,32.23,78137.99,0.0,0.08295,8e-05,9.52799]
[1778976713764,32.23,78138.01,0.0,0.08295,8e-05,9.52791]
[1778976718799,32.23,78137.37,0.0,0.0829,8e-05,9.52347]
[1778976723804,32.23,78138.36,0.0,0.08297,8e-05,9.52988]
[1778976726855,32.23,78148.07,0.0,0.08371,8e-05,9.59471]
[1778976731890,32.23,78149.87,0.0,0.08384,8e-05,9.60591]
[1778976736926,32.23,78148.09,0.0,0.08369,8e-05,9.59299]
[1778976741960,32.23,78146.61,0.0,0.08356,8e-05,9.58202]
[1778976748005,32.22,78145.73,0.0,0.08348,8e-05,9.57484]
[1778976753039,32.22,78143.47,0.0,0.08327,8e-05,9.55443]
[1778976758073,32.22,78142.38,0.0,0.08317,8e-05,9.54613]
[1778976763109,32.22,78141.72,0.0,0.08311,8e-05,9.54071]
[1778976768144,32.22,78140.66,0.0,0.08302,8e-05,9.53262]
[1778976774186,32.21,78140.57,0.0,0.083,8e-05,9.53081]
[1778976784223,32.21,78139.74,0.0,0.08291,8e-05,9.52331]
[1778976791305,32.21,78138.92,0.0,0.08283,8e-05,9.51648]
[1778976796340,32.21,78138.76,0.0,0.08281,8e-05,9.51448]
[1778976801375,32.21,78139.48,0.0,0.08285,8e-05,9.5183]
[1778976806410,32.2,78139.12,0.0,0.08281,8e-05,9.5149]
[1778976811445,32.2,78138.54,0.0,0.08273,8e-05,9.50585]
[1778976816480,32.2,78138.21,0.0,0.08269,8e-05,9.5027]
[1778976821516,32.2,78137.84,0.0,0.08265,8e-05,9.49929]
[1778976826551,32.2,78137.95,0.0,0.08265,8e-05,9.49906]
[1778976831585,32.2,78137.67,0.0,0.08262,8e-05,9.4962]
[1778976835613,32.19,78148.16,0.0,0.0834,8e-05,9.5656]
[1778976839644,32.19,78138.1,0.0,0.08263,8e-05,9.49724]
[1778976844680,32.19,78133.3,0.0,0.08226,8e-05,9.46473]
[1778976849769,32.19,78136.29,0.0,0.08248,8e-05,9.48446]
[1778976855762,32.19,78135.84,0.0,0.08245,8e-05,9.48127]
[1778976860794,32.19,78135.97,0.0,0.08246,8e-05,9.48207]
[1778976866836,32.19,78137.67,0.0,0.08258,8e-05,9.49339]
[1778976871872,32.19,78136.87,0.0,0.08249,8e-05,9.48383]
[1778976876906,32.19,78136.79,0.0,0.08248,8e-05,9.48334]
[1778976881941,32.19,78136.71,0.0,0.08248,8e-05,9.48288]
[1778976886976,32.19,78132.43,0.0,0.08216,8e-05,9.45441]
[1778976895008,32.19,78129.47,0.0,0.08194,8e-05,9.43528]
[1778976900067,32.19,78130.78,0.0,0.08204,8e-05,9.44421]
[1778976902702,32.19,78130.78,0.0,0.08204,8e-05,9.44426]
[1778976902724,32.19,78130.78,0.0,0.08204,8e-05,9.44426]
[1778976902905,32.19,78130.78,0.0,0.08204,8e-05,9.44426]
[1778976903089,32.19,78131.08,0.0,0.08207,8e-05,9.44628]
[1778976908123,32.19,78139.04,0.0,0.08266,8e-05,9.49916]
[1778976913160,32.19,78145.73,0.0,0.08317,8e-05,9.54361]
[1778976918195,32.19,78148.71,0.0,0.08339,8e-05,9.56318]
[1778976924017,32.19,78151.05,0.0,0.08357,8e-05,9.57853]
[1778976929272,32.19,78154.04,0.0,0.08379,8e-05,9.59788]
[1778976934307,32.19,78153.16,0.0,0.08368,8e-05,9.58707]
[1778976939343,32.19,78150.88,0.0,0.0835,8e-05,9.57105]
[1778976944377,32.19,78148.59,0.0,0.08331,8e-05,9.55498]
[1778976949412,32.18,78146.6,0.0,0.08315,8e-05,9.54093]
[1778976954447,32.18,78145.65,0.0,0.08307,8e-05,9.53388]
[1778976959482,32.18,78143.99,0.0,0.08294,8e-05,9.52209]
[1778976964517,32.18,78143.33,0.0,0.08288,8e-05,9.51701]
[1778976969554,32.18,78150.75,0.0,0.08344,8e-05,9.56596]
[1778976974588,32.18,78156.69,0.0,0.08388,8e-05,9.60494]
[1778976980629,32.18,78159.4,0.0,0.08408,8e-05,9.62206]
[1778976985664,32.17,78160.78,0.0,0.08417,8e-05,9.6305]
[1778976990699,32.17,78154.34,0.0,0.08367,8e-05,9.58642]
[1778976995712,32.17,78155.0,0.0,0.08369,8e-05,9.58641]
[1778977000769,32.17,78155.0,0.0,0.08368,8e-05,9.58624]
[1778977005783,32.17,78158.02,0.0,0.08392,8e-05,9.60647]
[1778977012850,32.17,78158.02,0.0,0.08391,8e-05,9.60637]
[1778977017888,32.17,78160.18,0.0,0.08408,8e-05,9.6208]
[1778977023930,32.17,78162.32,0.0,0.08424,8e-05,9.63504]
[1778977029973,32.17,78162.81,0.0,0.08428,8e-05,9.63812]
[1778977035010,32.17,78155.46,0.0,0.08371,8e-05,9.58848]
[1778977040043,32.17,78150.16,0.0,0.0833,8e-05,9.55274]
[1778977045081,32.17,78148.27,0.0,0.08316,8e-05,9.54004]
[1778977052126,32.17,78147.89,0.0,0.0831,8e-05,9.53321]
[1778977060182,32.17,78145.12,0.0,0.08289,8e-05,9.51471]
[1778977066224,32.17,78142.55,0.0,0.08269,8e-05,9.49763]
[1778977076297,32.17,78140.82,0.0,0.08256,8e-05,9.48631]
[1778977081331,32.17,78139.48,0.0,0.08246,8e-05,9.47752]
[1778977085360,32.17,78152.35,0.0,0.08344,8e-05,9.56377]
[1778977090399,32.17,78156.23,0.0,0.08374,8e-05,9.58931]
[1778977096415,32.17,78158.93,0.0,0.08393,8e-05,9.60673]
[1778977101472,32.17,78161.39,0.0,0.08412,8e-05,9.62262]
[1778977106507,32.17,78162.75,0.0,0.08421,8e-05,9.63104]
[1778977111542,32.17,78164.15,0.0,0.08428,8e-05,9.63546]
[1778977116577,32.16,78165.95,0.0,0.08441,8e-05,9.64679]
[1778977121613,32.16,78166.22,0.0,0.08442,8e-05,9.64781]
[1778977126667,32.16,78163.66,0.0,0.08421,8e-05,9.62993]
[1778977134626,32.16,78164.41,0.0,0.08426,8e-05,9.63429]
[1778977141032,32.16,78165.96,0.0,0.08437,8e-05,9.64403]
[1778977146790,32.16,78155.77,0.0,0.08358,8e-05,9.57445]
[1778977155852,32.16,78154.54,0.0,0.08348,8e-05,9.56608]
[1778977161894,32.16,78149.06,0.0,0.08307,8e-05,9.52939]
[1778977166905,32.16,78148.09,0.0,0.08299,8e-05,9.52304]
[1778977172970,32.16,78147.33,0.0,0.08291,8e-05,9.51387]
[1778977180019,32.16,78145.79,0.0,0.08279,8e-05,9.50364]
[1778977187046,32.16,78143.2,0.0,0.08259,8e-05,9.48635]
[1778977192103,32.16,78141.99,0.0,0.0825,8e-05,9.47828]
[1778977197141,32.16,78141.24,0.0,0.08244,8e-05,9.47326]
[1778977205197,32.16,78140.89,0.0,0.08242,8e-05,9.4709]
[1778977211172,32.16,78139.68,0.0,0.08233,8e-05,9.46279]
[1778977217282,32.16,78139.29,0.0,0.0823,8e-05,9.46017]
[1778977222319,32.16,78138.31,0.0,0.08222,8e-05,9.45364]
[1778977227354,32.16,78137.94,0.0,0.08219,8e-05,9.45117]
[1778977234405,32.16,78137.59,0.0,0.08214,8e-05,9.44466]
[1778977239438,32.16,78133.34,0.0,0.08182,8e-05,9.41645]
[1778977244473,32.16,78133.78,0.0,0.08185,8e-05,9.41962]
[1778977249512,32.16,78125.59,0.0,0.08124,8e-05,9.36562]
[1778977255550,32.16,78127.96,0.0,0.08143,8e-05,9.38217]
[1778977261109,32.16,78130.14,0.0,0.0816,8e-05,9.3972]
[1778977266629,32.16,78131.14,0.0,0.08168,8e-05,9.40473]
[1778977271663,32.16,78128.55,0.0,0.0815,8e-05,9.38817]
[1778977277340,32.17,78122.5,0.0,0.08105,7e-05,9.34892]
[1778977284753,32.17,78118.48,0.0,0.08077,7e-05,9.32411]
[1778977289789,32.17,78106.18,0.0,0.07987,7e-05,9.24402]
[1778977294823,32.18,78106.78,0.0,0.07991,7e-05,9.24561]
[1778977299858,32.18,78106.12,0.0,0.07988,7e-05,9.24299]
[1778977304894,32.18,78103.06,0.0,0.07967,7e-05,9.22464]
[1778977309928,32.18,78103.33,0.0,0.07971,7e-05,9.22836]
[1778977314963,32.19,78100.05,0.0,0.0795,7e-05,9.20879]
[1778977322011,32.19,78100.77,0.0,0.07958,7e-05,9.21664]
[1778977327048,32.2,78102.27,0.0,0.07972,7e-05,9.22882]
[1778977333089,32.2,78093.64,0.0,0.07912,7e-05,9.17506]
[1778977338126,32.21,78093.99,0.0,0.07918,7e-05,9.18002]
[1778977343159,32.21,78094.05,0.0,0.07921,7e-05,9.18302]
[1778977348196,32.22,78092.59,0.0,0.07913,7e-05,9.17606]
[1778977355243,32.22,78090.32,0.0,0.07898,7e-05,9.1607]
[1778977360278,32.23,78096.57,0.0,0.07946,7e-05,9.20429]
[1778977365313,32.23,78098.51,0.0,0.07963,7e-05,9.21937]
[1778977370349,32.24,78101.38,0.0,0.07987,7e-05,9.24056]
[1778977375385,32.24,78104.35,0.0,0.08012,7e-05,9.26226]
[1778977380418,32.24,78106.75,0.0,0.08032,7e-05,9.28047]
[1778977385453,32.25,78108.49,0.0,0.08047,7e-05,9.29388]
[1778977390681,32.25,78109.63,0.0,0.08057,7e-05,9.30251]
[1778977396530,32.25,78110.01,0.0,0.08063,7e-05,9.30782]
[1778977401566,32.26,78110.18,0.0,0.08066,7e-05,9.31063]
[1778977406600,32.26,78111.08,0.0,0.08075,7e-05,9.31822]
[1778977412643,32.26,78111.09,0.0,0.08074,7e-05,9.31599]
[1778977417677,32.26,78111.23,0.0,0.08077,7e-05,9.31846]
[1778977426743,32.27,78111.65,0.0,0.08083,7e-05,9.32397]
[1778977433791,32.27,78112.24,0.0,0.0809,7e-05,9.32992]
[1778977438806,32.28,78111.18,0.0,0.08084,7e-05,9.32437]
[1778977443861,32.28,78112.75,0.0,0.08097,7e-05,9.33621]
[1778977448897,32.28,78120.84,0.0,0.08159,8e-05,9.39097]
[1778977453932,32.28,78119.67,0.0,0.08151,8e-05,9.38409]
[1778977458946,32.28,78118.67,0.0,0.08145,8e-05,9.37833]
[1778977464005,32.28,78117.82,0.0,0.08139,7e-05,9.37355]
[1778977469016,32.29,78116.94,0.0,0.08134,7e-05,9.36855]
[1778977474072,32.29,78116.94,0.0,0.08131,7e-05,9.36523]
[1778977479107,32.29,78120.62,0.0,0.0816,8e-05,9.39053]
[1778977484142,32.29,78123.98,0.0,0.08187,8e-05,9.41461]
[1778977489176,32.3,78123.0,0.0,0.08182,8e-05,9.40994]
[1778977495219,32.3,78120.4,0.0,0.08165,8e-05,9.39479]
[1778977500254,32.3,78119.08,0.0,0.08157,8e-05,9.38777]
[1778977506296,32.3,78117.3,0.0,0.08145,7e-05,9.37704]
[1778977516363,32.31,78117.61,0.0,0.08148,7e-05,9.37998]
[1778977524422,32.31,78116.68,0.0,0.08142,7e-05,9.3745]
[1778977529438,32.31,78114.65,0.0,0.08127,7e-05,9.36147]
[1778977534492,32.31,78113.94,0.0,0.08119,7e-05,9.353]
[1778977539527,32.31,78113.44,0.0,0.08116,7e-05,9.35012]
[1778977549579,32.31,78112.15,0.0,0.08107,7e-05,9.34245]
[1778977554634,32.31,78113.19,0.0,0.08116,7e-05,9.3498]
[1778977559670,32.31,78112.43,0.0,0.0811,7e-05,9.34509]
[1778977564705,32.31,78105.53,0.0,0.08059,7e-05,9.29987]
[1778977569740,32.31,78097.72,0.0,0.08002,7e-05,9.24915]
[1778977574777,32.32,78096.15,0.0,0.07992,7e-05,9.23994]
[1778977579813,32.32,78098.14,0.0,0.08008,7e-05,9.25416]
[1778977585059,32.32,78098.53,0.0,0.08011,7e-05,9.25717]
[1778977591895,32.32,78091.41,0.0,0.07959,7e-05,9.20899]
[1778977596930,32.33,78095.09,0.0,0.07988,7e-05,9.23486]
[1778977601967,32.33,78087.97,0.0,0.07938,7e-05,9.18991]
[1778977610001,32.34,78080.97,0.0,0.0789,7e-05,9.14774]
[1778977615058,32.34,78076.59,0.0,0.07861,7e-05,9.12137]
[1778977620093,32.34,78074.8,0.0,0.0785,7e-05,9.11186]
[1778977624121,32.35,78084.69,0.0,0.07925,7e-05,9.17831]
[1778977629156,32.35,78088.64,0.0,0.07956,7e-05,9.20589]
[1778977634191,32.35,78091.84,0.0,0.07981,7e-05,9.22855]
[1778977639227,32.36,78093.28,0.0,0.07994,7e-05,9.23962]
[1778977644264,32.36,78095.16,0.0,0.08009,7e-05,9.25361]
[1778977649296,32.36,78096.87,0.0,0.08024,7e-05,9.26645]
[1778977654331,32.36,78102.71,0.0,0.08066,7e-05,9.30225]
[1778977659366,32.37,78110.23,0.0,0.08123,7e-05,9.35333]
[1778977664401,32.37,78111.0,0.0,0.0813,7e-05,9.35952]
[1778977670425,32.37,78110.11,0.0,0.08125,7e-05,9.35497]
[1778977675479,32.37,78109.87,0.0,0.08125,7e-05,9.35447]
[1778977680513,32.37,78109.4,0.0,0.08122,7e-05,9.35243]
[1778977690586,32.38,78109.14,0.0,0.08123,7e-05,9.35274]
[1778977695620,32.38,78107.57,0.0,0.08112,7e-05,9.34337]
[1778977700655,32.38,78099.53,0.0,0.08054,7e-05,9.29157]
[1778977705690,32.38,78090.84,0.0,0.07992,7e-05,9.23629]
[1778977710709,32.39,78091.01,0.0,0.07995,7e-05,9.23945]
[1778977715767,32.39,78091.33,0.0,0.07997,7e-05,9.23947]
[1778977720799,32.4,78087.39,0.0,0.07971,7e-05,9.21631]
[1778977725834,32.4,78083.26,0.0,0.07943,7e-05,9.19165]
[1778977730851,32.4,78081.31,0.0,0.07932,7e-05,9.18125]
[1778977736911,32.41,78079.8,0.0,0.07924,7e-05,9.17416]
[1778977741949,32.41,78079.65,0.0,0.07925,7e-05,9.17546]
[1778977746981,32.42,78078.84,0.0,0.07922,7e-05,9.17238]
[1778977753023,32.42,78077.51,0.0,0.07915,7e-05,9.1663]
[1778977758059,32.43,78076.81,0.0,0.07912,7e-05,9.16383]
[1778977763095,32.43,78079.99,0.0,0.07938,7e-05,9.1866]
[1778977768131,32.43,78089.14,0.0,0.08007,7e-05,9.24833]
[1778977775178,32.44,78092.84,0.0,0.08034,7e-05,9.27077]
[1778977780213,32.44,78096.07,0.0,0.0806,7e-05,9.2937]
[1778977785248,32.45,78100.08,0.0,0.08095,7e-05,9.3249]
[1778977790284,32.48,78103.22,0.0,0.08137,7e-05,9.36178]
[1778977791290,32.48,78122.8,0.0,0.08285,8e-05,9.4916]
[1778977796327,32.48,78141.06,0.0,0.08424,8e-05,9.61333]
[1778977801361,32.48,78147.49,0.0,0.08472,8e-05,9.65546]
[1778977807429,32.47,78139.95,0.0,0.08414,8e-05,9.60463]
[1778977813446,32.47,78135.57,0.0,0.08379,8e-05,9.57461]
[1778977818480,32.47,78133.55,0.0,0.08364,8e-05,9.56075]
[1778977823516,32.47,78134.03,0.0,0.08367,8e-05,9.56348]
[1778977828550,32.47,78134.34,0.0,0.08368,8e-05,9.56502]
[1778977830565,32.47,78124.25,0.0,0.08292,8e-05,9.49777]
[1778977835599,32.47,78129.15,0.0,0.08325,8e-05,9.526]
[1778977840636,32.47,78129.33,0.0,0.08326,8e-05,9.52685]
[1778977847685,32.47,78126.77,0.0,0.08307,8e-05,9.50943]
[1778977852720,32.47,78127.56,0.0,0.08312,8e-05,9.5144]
[1778977857756,32.47,78128.87,0.0,0.08322,8e-05,9.52268]
[1778977863798,32.47,78127.75,0.0,0.08313,8e-05,9.51476]
[1778977868833,32.47,78129.09,0.0,0.08322,8e-05,9.52328]
[1778977875881,32.47,78132.22,0.0,0.08345,8e-05,9.54334]
[1778977880919,32.46,78132.4,0.0,0.08346,8e-05,9.54394]
[1778977889980,32.46,78132.72,0.0,0.08347,8e-05,9.54487]
[1778977895016,32.46,78133.26,0.0,0.08347,8e-05,9.54363]
[1778977900066,32.46,78134.21,0.0,0.08353,8e-05,9.54931]
[1778977905100,32.46,78134.9,0.0,0.08358,8e-05,9.55319]
[1778977911142,32.46,78134.82,0.0,0.08356,8e-05,9.55177]
[1778977917186,32.46,78134.72,0.0,0.08354,8e-05,9.5502]
[1778977922191,32.45,78134.72,0.0,0.08354,8e-05,9.54944]
[1778977929270,32.45,78134.66,0.0,0.08352,8e-05,9.54798]
[1778977933301,32.45,78124.82,0.0,0.08277,8e-05,9.48209]
[1778977938334,32.45,78125.34,0.0,0.0828,8e-05,9.48527]
[1778977943370,32.45,78121.52,0.0,0.08251,8e-05,9.45982]
[1778977952403,32.45,78120.67,0.0,0.08242,8e-05,9.45006]
[1778977960490,32.45,78119.3,0.0,0.08232,8e-05,9.44114]
[1778977966534,32.45,78117.03,0.0,0.08215,8e-05,9.42624]
[1778977972545,32.45,78116.65,0.0,0.08212,8e-05,9.42381]
[1778977977611,32.45,78114.66,0.0,0.08197,8e-05,9.41067]
[1778977982648,32.45,78113.02,0.0,0.08185,7e-05,9.39989]
[1778977987682,32.45,78120.83,0.0,0.08243,8e-05,9.45146]
[1778977992716,32.45,78120.37,0.0,0.0824,8e-05,9.44814]
[1778977997751,32.45,78118.97,0.0,0.08229,8e-05,9.43865]
[1778978002787,32.45,78118.48,0.0,0.08225,8e-05,9.43528]
[1778978007824,32.45,78113.96,0.0,0.08191,8e-05,9.40533]
[1778978012829,32.45,78114.93,0.0,0.08195,8e-05,9.40759]
[1778978017893,32.45,78115.1,0.0,0.08196,8e-05,9.40875]
[1778978022927,32.45,78115.31,0.0,0.08198,8e-05,9.41013]
[1778978028969,32.45,78115.79,0.0,0.08202,8e-05,9.41324]
[1778978039038,32.45,78115.45,0.0,0.08199,8e-05,9.41082]
[1778978045086,32.45,78114.63,0.0,0.08192,8e-05,9.40527]
[1778978053141,32.45,78114.47,0.0,0.08191,8e-05,9.40398]
[1778978058180,32.45,78113.13,0.0,0.08181,7e-05,9.39502]
[1778978063183,32.45,78113.23,0.0,0.08181,7e-05,9.3956]
[1778978068248,32.45,78113.58,0.0,0.08184,8e-05,9.3978]
[1778978073254,32.45,78113.49,0.0,0.0818,7e-05,9.39287]
[1778978081337,32.45,78113.49,0.0,0.0818,7e-05,9.3927]
[1778978086375,32.45,78113.42,0.0,0.08179,7e-05,9.39213]
[1778978091416,32.45,78119.98,0.0,0.08228,8e-05,9.43529]
[1778978097453,32.45,78123.97,0.0,0.08258,8e-05,9.46127]
[1778978103465,32.45,78125.89,0.0,0.08272,8e-05,9.47357]
[1778978109533,32.45,78125.89,0.0,0.08271,8e-05,9.47313]
[1778978114571,32.44,78126.23,0.0,0.08273,8e-05,9.47503]
[1778978120614,32.44,78126.25,0.0,0.08273,8e-05,9.47475]
[1778978125648,32.44,78133.77,0.0,0.08329,8e-05,9.52422]
[1778978130684,32.44,78139.02,0.0,0.08369,8e-05,9.55861]
[1778978135719,32.44,78140.03,0.0,0.08372,8e-05,9.5604]
[1778978141760,32.44,78140.15,0.0,0.08372,8e-05,9.56041]
[1778978147803,32.44,78140.89,0.0,0.08377,8e-05,9.5646]
[1778978152838,32.44,78145.11,0.0,0.08409,8e-05,9.59211]
[1778978156905,32.44,78167.03,0.0,0.08577,8e-05,9.73847]
[1778978161921,32.43,78166.86,0.0,0.08574,8e-05,9.73562]
[1778978166939,32.43,78168.44,0.0,0.08584,8e-05,9.74434]
[1778978171973,32.43,78168.76,0.0,0.08584,8e-05,9.74456]
[1778978179022,32.42,78168.92,0.0,0.08582,8e-05,9.74292]
[1778978184027,32.42,78176.42,0.0,0.08638,8e-05,9.79129]
[1778978194126,32.41,78175.37,0.0,0.08621,8e-05,9.77546]
[1778978200170,32.41,78174.33,0.0,0.0861,8e-05,9.76592]
[1778978205204,32.4,78174.7,0.0,0.0861,8e-05,9.76639]
[1778978211246,32.4,78174.51,0.0,0.08606,8e-05,9.7627]
[1778978217012,32.39,78173.23,0.0,0.08594,8e-05,9.75249]
[1778978222328,32.39,78165.0,0.0,0.08527,8e-05,9.69444]
[1778978227359,32.39,78157.07,0.0,0.08464,8e-05,9.63992]
[1778978229373,32.39,78147.11,0.0,0.08388,8e-05,9.57296]
[1778978234407,32.39,78144.42,0.0,0.08367,8e-05,9.55459]
[1778978241457,32.39,78144.33,0.0,0.08365,8e-05,9.55348]
[1778978246492,32.39,78144.33,0.0,0.08365,8e-05,9.55315]
[1778978253541,32.38,78143.87,0.0,0.08358,8e-05,9.54546]
[1778978258577,32.38,78147.36,0.0,0.08384,8e-05,9.56842]
[1778978263612,32.38,78146.49,0.0,0.08377,8e-05,9.56226]
[1778978269654,32.38,78145.99,0.0,0.08373,8e-05,9.55856]
[1778978274689,32.38,78146.32,0.0,0.08375,8e-05,9.56047]
[1778978279724,32.38,78145.17,0.0,0.08366,8e-05,9.55254]
[1778978284730,32.38,78144.67,0.0,0.08362,8e-05,9.54898]
[1778978293823,32.38,78144.37,0.0,0.08359,8e-05,9.54668]
[1778978299865,32.38,78144.44,0.0,0.08359,8e-05,9.54699]
[1778978304901,32.38,78144.52,0.0,0.0836,8e-05,9.5474]
[1778978309934,32.38,78144.59,0.0,0.0836,8e-05,9.54774]
[1778978314975,32.38,78144.43,0.0,0.08356,8e-05,9.54233]
[1778978325009,32.38,78144.62,0.0,0.08357,8e-05,9.54342]
[1778978330076,32.38,78144.86,0.0,0.08359,8e-05,9.54493]
[1778978332089,32.38,78132.25,0.0,0.08263,8e-05,9.46096]
[1778978337124,32.38,78131.63,0.0,0.08259,8e-05,9.45744]
[1778978342159,32.38,78135.12,0.0,0.08286,8e-05,9.48119]
[1778978346187,32.38,78147.35,0.0,0.08379,8e-05,9.56287]
[1778978351222,32.38,78147.79,0.0,0.08382,8e-05,9.56548]
[1778978356258,32.38,78146.9,0.0,0.08375,8e-05,9.55915]
[1778978361292,32.38,78146.53,0.0,0.08372,8e-05,9.55626]
[1778978371364,32.38,78145.74,0.0,0.08361,8e-05,9.54572]
[1778978376397,32.38,78139.56,0.0,0.08313,8e-05,9.504]
[1778978381438,32.38,78139.65,0.0,0.08314,8e-05,9.50471]
[1778978386467,32.38,78140.27,0.0,0.08319,8e-05,9.50893]
[1778978391502,32.38,78141.9,0.0,0.08331,8e-05,9.51985]
[1778978399559,32.38,78142.95,0.0,0.08339,8e-05,9.52684]
[1778978404594,32.38,78145.55,0.0,0.08359,8e-05,9.54418]
[1778978409630,32.38,78145.96,0.0,0.08362,8e-05,9.5468]
[1778978414664,32.38,78145.24,0.0,0.08357,8e-05,9.54192]
[1778978420706,32.38,78142.88,0.0,0.08339,8e-05,9.52624]
[1778978425741,32.38,78143.63,0.0,0.08345,8e-05,9.53129]
[1778978429948,32.38,78143.3,0.0,0.08342,8e-05,9.52912]
[1778978430977,32.38,78134.33,0.0,0.08274,8e-05,9.46943]
[1778978431183,32.38,78134.82,0.0,0.08274,8e-05,9.46857]
[1778978433041,32.38,78134.82,0.0,0.08274,8e-05,9.46857]
[1778978433086,32.38,78134.82,0.0,0.08275,8e-05,9.46876]
[1778978438837,32.38,78137.96,0.0,0.08299,8e-05,9.4902]
[1778978444878,32.38,78137.76,0.0,0.08298,8e-05,9.48933]
[1778978450921,32.38,78138.64,0.0,0.08305,8e-05,9.49559]
[1778978455965,32.38,78141.0,0.0,0.08323,8e-05,9.51083]
[1778978461998,32.38,78140.81,0.0,0.0832,8e-05,9.50857]
[1778978467034,32.38,78140.82,0.0,0.0832,8e-05,9.50837]
[1778978472072,32.38,78140.61,0.0,0.08318,8e-05,9.50649]
[1778978477108,32.38,78141.64,0.0,0.08326,8e-05,9.51343]
[1778978483151,32.38,78141.72,0.0,0.08326,8e-05,9.51364]
[1778978488185,32.37,78142.54,0.0,0.08331,8e-05,9.51808]
[1778978496252,32.37,78141.55,0.0,0.08319,8e-05,9.50662]
[1778978501276,32.37,78134.81,0.0,0.08268,8e-05,9.4618]
[1778978506282,32.37,78132.84,0.0,0.08254,8e-05,9.44915]
[1778978511346,32.38,78132.84,0.0,0.08254,8e-05,9.44966]
[1778978516385,32.38,78133.72,0.0,0.08262,8e-05,9.45607]
[1778978521420,32.38,78132.92,0.0,0.08256,8e-05,9.45133]
[1778978526456,32.38,78128.6,0.0,0.08224,8e-05,9.42329]
[1778978531490,32.38,78127.15,0.0,0.08214,8e-05,9.41417]
[1778978536525,32.38,78127.49,0.0,0.08217,8e-05,9.41628]
[1778978543574,32.38,78122.61,0.0,0.0818,8e-05,9.38388]
[1778978548609,32.38,78119.38,0.0,0.08156,8e-05,9.36267]
[1778978553643,32.38,78118.51,0.0,0.08147,8e-05,9.35396]
[1778978559687,32.38,78117.97,0.0,0.08145,7e-05,9.35162]
[1778978566598,32.38,78117.73,0.0,0.08144,7e-05,9.35063]
[1778978571771,32.39,78117.41,0.0,0.08143,7e-05,9.35032]
[1778978576773,32.39,78116.95,0.0,0.08141,7e-05,9.34828]
[1778978581026,32.39,78098.64,0.0,0.08005,7e-05,9.2281]
[1778978586876,32.39,78098.22,0.0,0.08003,7e-05,9.22647]
[1778978591911,32.39,78097.86,0.0,0.08002,7e-05,9.22513]
[1778978596947,32.4,78100.07,0.0,0.08019,7e-05,9.2406]
[1778978602988,32.4,78101.07,0.0,0.08029,7e-05,9.24873]
[1778978608024,32.4,78099.77,0.0,0.08021,7e-05,9.24217]
[1778978613058,32.41,78100.9,0.0,0.08029,7e-05,9.24751]
[1778978623125,32.41,78101.17,0.0,0.08035,7e-05,9.25337]
[1778978628164,32.42,78097.54,0.0,0.0801,7e-05,9.23089]
[1778978633198,32.42,78095.33,0.0,0.07995,7e-05,9.21784]
[1778978638233,32.42,78091.5,0.0,0.0797,7e-05,9.19483]
[1778978641021,32.42,78090.42,0.0,0.07963,7e-05,9.18862]
[1778978641075,32.42,78090.42,0.0,0.07963,7e-05,9.18862]
[1778978642401,32.42,78079.41,0.0,0.07883,7e-05,9.11753]
[1778978643119,32.42,78079.41,0.0,0.07883,7e-05,9.11753]
[1778978643125,32.42,78079.41,0.0,0.07883,7e-05,9.11753]
[1778978643131,32.42,78079.41,0.0,0.07883,7e-05,9.11753]
[1778978644022,32.43,78079.76,0.0,0.07886,7e-05,9.12011]
[1778978644542,32.43,78080.14,0.0,0.07889,7e-05,9.12292]
[1778978645200,32.43,78080.14,0.0,0.07889,7e-05,9.12292]
[1778978645277,32.43,78080.14,0.0,0.07889,7e-05,9.12324]
[1778978651325,32.43,78078.84,0.0,0.07882,7e-05,9.11664]
[1778978655353,32.43,78064.81,0.0,0.07781,7e-05,9.02658]
[1778978660388,32.44,78075.27,0.0,0.07859,7e-05,9.09656]
[1778978665422,32.44,78076.36,0.0,0.07869,7e-05,9.10507]
[1778978670457,32.44,78075.28,0.0,0.07863,7e-05,9.09937]
[1778978675492,32.44,78072.5,0.0,0.07841,7e-05,9.07845]
[1778978680527,32.44,78071.41,0.0,0.07834,7e-05,9.07273]
[1778978684302,32.45,78065.38,0.0,0.07792,7e-05,9.03438]
[1778978684555,32.45,78063.7,0.0,0.0778,7e-05,9.02381]
[1778978692611,32.45,78065.16,0.0,0.07794,7e-05,9.03616]
[1778978697647,32.45,78065.57,0.0,0.07798,7e-05,9.0405]
[1778978702680,32.46,78082.37,0.0,0.07923,7e-05,9.15168]
[1778978707718,32.46,78088.78,0.0,0.07972,7e-05,9.19529]
[1778978712752,32.46,78091.3,0.0,0.07993,7e-05,9.21343]
[1778978717789,32.47,78083.55,0.0,0.07938,7e-05,9.16456]
[1778978722822,32.47,78085.52,0.0,0.07955,7e-05,9.17988]
[1778978727824,32.47,78086.88,0.0,0.07967,7e-05,9.19078]
[1778978733900,32.48,78086.88,0.0,0.07967,7e-05,9.18897]
[1778978739941,32.48,78089.67,0.0,0.0799,7e-05,9.20966]
[1778978747964,32.49,78090.06,0.0,0.07997,7e-05,9.21553]
[1778978755052,32.49,78091.23,0.0,0.08009,7e-05,9.22602]
[1778978761623,32.5,78091.78,0.0,0.08014,7e-05,9.23081]
[1778978762626,32.5,78091.78,0.0,0.08015,7e-05,9.232]
[1778978762648,32.5,78080.33,0.0,0.07932,7e-05,9.15756]
[1778978767617,32.5,78068.39,0.0,0.07846,7e-05,9.08158]
[1778978772629,32.5,78061.49,0.0,0.07798,7e-05,9.03848]
[1778978777684,32.51,78058.6,0.0,0.07781,7e-05,9.02256]
[1778978782690,32.51,78048.05,0.0,0.07707,7e-05,8.95695]
[1778978787701,32.52,78042.01,0.0,0.07668,7e-05,8.92095]
[1778978792702,32.53,78039.09,0.0,0.07647,7e-05,8.90132]
[1778978795694,32.54,78049.4,0.0,0.0773,7e-05,8.97594]
[1778978800694,32.54,78051.33,0.0,0.07747,7e-05,8.99112]
[1778978805700,32.55,78051.39,0.0,0.07751,7e-05,8.99409]
[1778978810711,32.55,78053.44,0.0,0.07768,7e-05,9.00985]
[1778978814101,32.56,78054.52,0.0,0.07778,7e-05,9.01828]
[1778978814113,32.56,78054.52,0.0,0.07778,7e-05,9.01828]
[1778978816159,32.56,78053.99,0.0,0.07775,7e-05,9.01578]
[1778978816476,32.56,78053.99,0.0,0.07776,7e-05,9.01625]
[1778978821511,32.56,78051.29,0.0,0.07759,7e-05,9.00109]
[1778978826546,32.57,78051.42,0.0,0.07762,7e-05,9.00416]
[1778978831583,32.57,78048.8,0.0,0.07746,7e-05,8.98936]
[1778978837623,32.58,78048.03,0.0,0.07744,7e-05,8.98754]
[1778978842658,32.58,78046.52,0.0,0.07736,7e-05,8.98091]
[1778978848700,32.59,78045.49,0.0,0.07733,7e-05,8.97805]
[1778978853736,32.59,78044.54,0.0,0.07727,7e-05,8.97089]
[1778978858738,32.6,78046.17,0.0,0.07742,7e-05,8.9845]
[1778978865820,32.61,78048.84,0.0,0.07766,7e-05,9.00599]
[1778978870855,32.61,78051.31,0.0,0.07787,7e-05,9.02493]
[1778978877904,32.62,78053.13,0.0,0.07805,7e-05,9.0408]
[1778978882939,32.62,78054.77,0.0,0.0782,7e-05,9.0543]
[1778978887974,32.63,78055.9,0.0,0.07832,7e-05,9.06447]
[1778978892872,32.63,78055.82,0.0,0.07832,7e-05,9.06452]
[1778978894463,32.63,78055.82,0.0,0.07835,7e-05,9.06736]
[1778978894564,32.64,78057.16,0.0,0.07845,7e-05,9.07658]
[1778978899568,32.64,78057.11,0.0,0.07847,7e-05,9.07848]
[1778978901751,32.64,78045.22,0.0,0.07764,7e-05,9.00349]
[1778978904788,32.65,78045.24,0.0,0.07765,7e-05,9.00498]
[1778978904816,32.65,78045.66,0.0,0.07769,7e-05,9.00837]
[1778978905093,32.65,78045.66,0.0,0.0777,7e-05,9.00884]
[1778978906501,32.65,78045.66,0.0,0.0777,7e-05,9.00884]
[1778978906533,32.65,78045.66,0.0,0.0777,7e-05,9.00884]
[1778978906870,32.65,78045.1,0.0,0.07766,7e-05,9.00593]
[1778978907107,32.65,78045.1,0.0,0.07767,7e-05,9.00663]
[1778978912142,32.65,78045.35,0.0,0.07769,7e-05,9.00664]
[1778978919167,32.66,78045.74,0.0,0.07776,7e-05,9.01294]
[1778978924227,32.67,78043.07,0.0,0.0776,7e-05,8.99857]
[1778978929267,32.67,78039.92,0.0,0.07741,7e-05,8.98145]
[1778978934641,32.68,78038.21,0.0,0.07732,7e-05,8.97303]
[1778978941105,32.69,78037.14,0.0,0.07735,7e-05,8.97617]
[1778978946380,32.72,78034.7,0.0,0.07733,7e-05,8.97378]
[1778978948026,32.72,78034.64,0.0,0.07733,7e-05,8.97402]
[1778978948395,32.72,78038.87,0.0,0.07764,7e-05,9.00182]
[1778978953430,32.72,78043.65,0.0,0.07802,7e-05,9.03531]
[1778978959471,32.73,78045.48,0.0,0.07818,7e-05,9.05028]
[1778978961108,32.73,78045.48,0.0,0.07818,7e-05,9.05028]
[1778978962437,32.73,78045.88,0.0,0.07823,7e-05,9.05412]
[1778978962522,32.73,78044.21,0.0,0.07812,7e-05,9.04409]
[1778978964497,32.73,78044.21,0.0,0.07812,7e-05,9.04482]
[1778978964512,32.74,78043.8,0.0,0.0781,7e-05,9.04272]
[1778978967359,32.74,78043.8,0.0,0.0781,7e-05,9.04272]
[1778978968605,32.74,78043.8,0.0,0.07812,7e-05,9.04432]
[1778978968801,32.74,78044.33,0.0,0.07816,7e-05,9.04827]
[1778978970660,32.74,78044.33,0.0,0.07817,7e-05,9.0488]
[1778978970697,32.74,78044.69,0.0,0.0782,7e-05,9.05164]
[1778978971076,32.74,78044.69,0.0,0.0782,7e-05,9.05164]
[1778978972727,32.74,78044.69,0.0,0.07818,7e-05,9.048]
[1778978972737,32.74,78045.0,0.0,0.0782,7e-05,9.05051]
[1778978979614,32.75,78046.27,0.0,0.07834,7e-05,9.06283]
[1778978984645,32.76,78046.63,0.0,0.07841,7e-05,9.06858]
[1778978989681,32.76,78043.99,0.0,0.07826,7e-05,9.05502]
[1778978996730,32.77,78045.51,0.0,0.07842,7e-05,9.06957]
[1778979001764,32.78,78046.66,0.0,0.07854,7e-05,9.08026]
[1778979006802,32.78,78050.58,0.0,0.07886,7e-05,9.1086]
[1778979007712,32.78,78050.58,0.0,0.07886,7e-05,9.1086]
[1778979007808,32.78,78054.13,0.0,0.07912,7e-05,9.13211]
[1778979012843,32.79,78058.73,0.0,0.07949,7e-05,9.16442]
[1778979017877,32.79,78062.38,0.0,0.07978,7e-05,9.19004]
[1778979023920,32.8,78063.23,0.0,0.07986,7e-05,9.19778]
[1778979028954,32.8,78062.19,0.0,0.07981,7e-05,9.19311]
[1778979036003,32.8,78059.67,0.0,0.07963,7e-05,9.1754]
[1778979041039,32.81,78060.73,0.0,0.07973,7e-05,9.18422]
[1778979046074,32.81,78058.94,0.0,0.07962,7e-05,9.17457]
[1778979051110,32.81,78056.4,0.0,0.07946,7e-05,9.1601]
[1778979056145,32.82,78057.35,0.0,0.07955,7e-05,9.16826]
[1778979062427,32.82,78058.38,0.0,0.07964,7e-05,9.17656]
[1778979062504,32.82,78068.33,0.0,0.08038,7e-05,9.24229]
[1778979068232,32.83,78076.47,0.0,0.081,7e-05,9.29685]
[1778979073267,32.83,78073.81,0.0,0.08082,7e-05,9.28063]
[1778979078299,32.83,78073.58,0.0,0.08081,7e-05,9.28017]
[1778979083334,32.83,78073.1,0.0,0.08079,7e-05,9.27801]
[1778979088368,32.83,78072.6,0.0,0.08076,7e-05,9.27572]
[1778979095418,32.85,78072.56,0.0,0.08081,7e-05,9.27855]
[1778979100455,32.86,78073.62,0.0,0.08097,7e-05,9.29264]
[1778979106497,32.87,78073.9,0.0,0.08108,7e-05,9.30176]
[1778979111536,32.88,78075.31,0.0,0.08124,7e-05,9.31633]
[1778979116567,32.89,78075.77,0.0,0.08134,7e-05,9.32462]
[1778979121606,32.9,78067.75,0.0,0.08082,7e-05,9.27856]
[1778979123618,32.9,78055.37,0.0,0.07993,7e-05,9.20018]
[1778979128654,32.91,78050.39,0.0,0.07959,7e-05,9.1696]
[1778979133687,32.91,78050.43,0.0,0.07961,7e-05,9.17152]
[1778979138720,32.91,78050.57,0.0,0.07964,7e-05,9.17404]
[1778979143756,32.92,78055.05,0.0,0.07998,7e-05,9.20457]
[1778979148791,32.92,78052.5,0.0,0.07981,7e-05,9.18952]
[1778979153826,32.92,78048.69,0.0,0.07952,7e-05,9.16227]
[1778979159868,32.92,78049.76,0.0,0.07962,7e-05,9.17106]
[1778979164903,32.93,78050.48,0.0,0.07969,7e-05,9.17727]
[1778979170923,32.93,78049.88,0.0,0.07967,7e-05,9.17524]
[1778979175983,32.93,78048.93,0.0,0.07962,7e-05,9.17062]
[1778979181020,32.94,78049.38,0.0,0.07967,7e-05,9.17507]
[1778979187062,32.94,78055.1,0.0,0.08011,7e-05,9.21372]
[1778979192102,32.94,78056.65,0.0,0.08023,7e-05,9.22515]
[1778979198144,32.94,78057.89,0.0,0.08035,7e-05,9.23498]
[1778979203179,32.95,78059.6,0.0,0.08049,7e-05,9.2476]
[1778979208213,32.95,78061.15,0.0,0.08062,7e-05,9.25923]
[1778979213249,32.95,78061.22,0.0,0.08061,7e-05,9.25712]
[1778979218283,32.96,78061.39,0.0,0.08064,7e-05,9.25993]
[1778979223318,32.96,78061.92,0.0,0.0807,7e-05,9.26511]
[1778979228355,32.96,78063.1,0.0,0.08081,7e-05,9.27483]
[1778979233389,32.97,78063.35,0.0,0.08085,7e-05,9.27817]
[1778979238424,32.97,78063.04,0.0,0.08085,7e-05,9.27795]
[1778979243460,32.97,78063.86,0.0,0.08093,7e-05,9.28505]
[1778979248495,32.98,78063.98,0.0,0.08096,7e-05,9.28716]
[1778979253529,32.98,78057.93,0.0,0.08053,7e-05,9.2492]
[1778979258564,32.98,78055.27,0.0,0.08035,7e-05,9.2334]
[1778979264607,32.98,78054.51,0.0,0.08031,7e-05,9.23011]
[1778979271626,32.99,78054.08,0.0,0.08027,7e-05,9.22488]
[1778979276690,32.99,78054.17,0.0,0.08029,7e-05,9.22658]
[1778979281725,32.99,78052.79,0.0,0.0802,7e-05,9.2187]
[1778979286760,32.99,78052.23,0.0,0.08017,7e-05,9.21608]
[1778979290934,32.99,78052.23,0.0,0.08017,7e-05,9.21608]
[1778979291041,32.99,78052.23,0.0,0.08017,7e-05,9.21608]
[1778979292183,32.99,78039.63,0.0,0.07926,7e-05,9.13587]
[1778979294057,32.99,78040.13,0.0,0.0793,7e-05,9.13931]
[1778979295907,32.99,78040.28,0.0,0.07932,7e-05,9.14068]
[1778979296007,32.99,78040.47,0.0,0.07933,7e-05,9.14201]
[1778979301867,33.0,78041.84,0.0,0.07944,7e-05,9.15143]
[1778979306903,33.0,78040.49,0.0,0.07935,7e-05,9.14365]
[1778979311937,33.0,78035.42,0.0,0.079,7e-05,9.11211]
[1778979316971,33.0,78037.41,0.0,0.07915,7e-05,9.12595]
[1778979322007,33.0,78036.64,0.0,0.07911,7e-05,9.12204]
[1778979328049,33.0,78034.94,0.0,0.079,7e-05,9.1124]
[1778979333068,33.0,78035.41,0.0,0.079,7e-05,9.11101]
[1778979335007,33.0,78035.16,0.0,0.07898,7e-05,9.10929]
[1778979335099,33.0,78035.16,0.0,0.07898,7e-05,9.10924]
[1778979338618,33.0,78034.01,0.0,0.0789,7e-05,9.10174]
[1778979338654,33.0,78034.01,0.0,0.0789,7e-05,9.10174]
[1778979339131,33.0,78034.01,0.0,0.0789,7e-05,9.10174]
[1778979339141,33.0,78034.16,0.0,0.07891,7e-05,9.10267]
[1778979344167,33.0,78034.16,0.0,0.07891,7e-05,9.10253]
[1778979349203,33.0,78034.19,0.0,0.07891,7e-05,9.10264]
[1778979354238,33.0,78033.59,0.0,0.07886,7e-05,9.09876]
[1778979360626,33.0,78033.57,0.0,0.07886,7e-05,9.0986]
[1778979367333,33.0,78033.76,0.0,0.07887,7e-05,9.09973]
[1778979372548,33.0,78033.93,0.0,0.07889,7e-05,9.1008]
[1778979378410,33.0,78011.23,0.0,0.07727,7e-05,8.95667]
[1778979379594,33.01,77996.81,0.0,0.07626,7e-05,8.86569]
[1778979382439,33.01,78006.74,0.0,0.07697,7e-05,8.92928]
[1778979387474,33.01,78009.82,0.0,0.0772,7e-05,8.94984]
[1778979393516,33.01,78010.47,0.0,0.07722,7e-05,8.95061]
[1778979398555,33.01,78006.31,0.0,0.07693,7e-05,8.92486]
[1778979403587,33.01,78003.77,0.0,0.07676,7e-05,8.90922]
[1778979408626,33.01,78000.73,0.0,0.07655,7e-05,8.89047]
[1778979413659,33.01,77999.06,0.0,0.07644,7e-05,8.88036]
[1778979418694,33.01,77997.85,0.0,0.07636,7e-05,8.87312]
[1778979423729,33.02,77994.8,0.0,0.07615,7e-05,8.85445]
[1778979428764,33.02,77997.57,0.0,0.07635,7e-05,8.87251]
[1778979433800,33.02,77997.55,0.0,0.07636,7e-05,8.87296]
[1778979438834,33.02,77996.92,0.0,0.07632,7e-05,8.86976]
[1778979441938,33.02,77996.91,0.0,0.07632,7e-05,8.87001]
[1778979441983,33.02,77978.9,0.0,0.07507,7e-05,8.75659]
[1778979442649,33.02,77978.9,0.0,0.07507,7e-05,8.75659]
[1778979442760,33.02,77978.9,0.0,0.07507,7e-05,8.75659]
[1778979445741,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979445752,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979445844,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979445865,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979445873,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979445902,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979445970,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979445998,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979446075,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979446117,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979446147,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979446306,33.02,77977.79,0.0,0.075,7e-05,8.75069]
[1778979446249,33.02,77978.21,0.0,0.07504,7e-05,8.75369]
[1778979446359,33.02,77978.21,0.0,0.07504,7e-05,8.75369]
[1778979446453,33.02,77978.21,0.0,0.07504,7e-05,8.75369]
[1778979446518,33.02,77978.21,0.0,0.07504,7e-05,8.75369]
[1778979446620,33.02,77978.21,0.0,0.07504,7e-05,8.75369]
[1778979446674,33.02,77978.21,0.0,0.07504,7e-05,8.75369]
[1778979446705,33.02,77978.21,0.0,0.07504,7e-05,8.75369]
[1778979446759,33.02,77978.21,0.0,0.07504,7e-05,8.75369]
[1778979446941,33.02,77977.66,0.0,0.075,7e-05,8.75061]
[1778979450367,33.03,77978.42,0.0,0.07507,7e-05,8.75653]
[1778979450918,33.03,77978.35,0.0,0.07507,7e-05,8.75647]
[1778979455954,33.03,77978.56,0.0,0.07507,7e-05,8.75565]
[1778979460989,33.03,77978.67,0.0,0.0751,7e-05,8.75836]
[1778979466026,33.04,77972.07,0.0,0.07466,7e-05,8.71819]
[1778979467032,33.04,77956.63,0.0,0.0736,7e-05,8.62186]
[1778979468315,33.04,77956.63,0.0,0.0736,7e-05,8.62186]
[1778979468357,33.04,77956.63,0.0,0.0736,7e-05,8.62186]
[1778979468843,33.04,77950.51,0.0,0.07319,7e-05,8.5841]
[1778979469061,33.04,77946.78,0.0,0.07294,7e-05,8.56132]
[1778979471068,33.04,77928.34,0.0,0.0717,7e-05,8.44764]
[1778979476103,33.04,77923.69,0.0,0.07139,7e-05,8.41934]
[1778979481139,33.04,77914.03,0.0,0.07073,7e-05,8.3586]
[1778979486173,33.03,77916.1,0.0,0.07086,7e-05,8.37022]
[1778979491209,33.03,77916.97,0.0,0.07091,7e-05,8.37446]
[1778979496243,33.03,77913.21,0.0,0.07064,7e-05,8.35025]
[1778979501278,33.03,77911.91,0.0,0.07055,7e-05,8.34118]
[1778979506313,33.03,77913.61,0.0,0.07065,7e-05,8.35055]
[1778979511347,33.02,77912.68,0.0,0.07054,7e-05,8.33975]
[1778979514373,33.02,77891.21,0.0,0.06913,7e-05,8.20832]
[1778979515379,33.02,77877.51,0.0,0.06824,6e-05,8.12536]
[1778979520414,33.02,77885.68,0.0,0.06877,6e-05,8.1754]
[1778979523435,33.02,77872.32,0.0,0.06791,6e-05,8.09494]
[1778979524552,33.02,77872.32,0.0,0.06791,6e-05,8.09494]
[1778979524766,33.02,77872.32,0.0,0.06791,6e-05,8.09494]
[1778979525511,33.03,77866.52,0.0,0.06754,6e-05,8.06044]
[1778979525587,33.03,77866.52,0.0,0.06754,6e-05,8.06044]
[1778979525711,33.03,77866.52,0.0,0.06754,6e-05,8.06044]
[1778979526026,33.03,77866.52,0.0,0.06754,6e-05,8.06044]
[1778979526063,33.03,77859.41,0.0,0.06709,6e-05,8.018]
[1778979528185,33.03,77859.41,0.0,0.06709,6e-05,8.018]
[1778979528189,33.03,77859.41,0.0,0.06709,6e-05,8.018]
[1778979528193,33.03,77859.41,0.0,0.06709,6e-05,8.018]
[1778979528290,33.03,77859.41,0.0,0.06709,6e-05,8.018]
[1778979528391,33.03,77838.91,0.0,0.0658,6e-05,7.89642]
[1778979528494,33.03,77838.91,0.0,0.0658,6e-05,7.89642]
[1778979528689,33.03,77838.91,0.0,0.0658,6e-05,7.89642]
[1778979528728,33.03,77838.91,0.0,0.0658,6e-05,7.89642]
[1778979528920,33.03,77838.91,0.0,0.0658,6e-05,7.89642]
[1778979528970,33.03,77838.91,0.0,0.0658,6e-05,7.89642]
[1778979529013,33.03,77839.59,0.0,0.06585,6e-05,7.90098]
[1778979530618,33.03,77839.59,0.0,0.06585,6e-05,7.90098]
[1778979530650,33.03,77836.54,0.0,0.06567,6e-05,7.88337]
[1778979536531,33.04,77846.52,0.0,0.06633,6e-05,7.94603]
[1778979541033,33.04,77829.84,0.0,0.06531,6e-05,7.84914]
[1778979546601,33.04,77836.57,0.0,0.06576,6e-05,7.89199]
[1778979551636,33.05,77825.93,0.0,0.06512,6e-05,7.83142]
[1778979553454,33.05,77809.62,0.0,0.06412,6e-05,7.73651]
[1778979558690,33.11,77797.41,0.0,0.06372,6e-05,7.69715]
[1778979560943,33.14,77785.14,0.0,0.06313,6e-05,7.64107]
[1778979562729,33.16,77773.59,0.0,0.06254,6e-05,7.58419]
[1778979563730,33.16,77758.29,0.0,0.06166,6e-05,7.49939]
[1778979566049,33.17,77748.61,0.0,0.06114,6e-05,7.44857]
[1778979567628,33.2,77753.76,0.0,0.06161,6e-05,7.49374]
[1778979567632,33.2,77753.76,0.0,0.06161,6e-05,7.49374]
[1778979567759,33.2,77753.76,0.0,0.06161,6e-05,7.49374]
[1778979569686,33.22,77752.76,0.0,0.06165,6e-05,7.49762]
[1778979569692,33.22,77752.76,0.0,0.06165,6e-05,7.49762]
[1778979569706,33.22,77752.76,0.0,0.06165,6e-05,7.49762]
[1778979569805,33.22,77752.29,0.0,0.06163,6e-05,7.49541]
[1778979571746,33.22,77752.59,0.0,0.06162,6e-05,7.49374]
[1778979571841,33.22,77752.17,0.0,0.0616,6e-05,7.49182]
[1778979576824,33.24,77778.34,0.0,0.0633,6e-05,7.65447]
[1778979577830,33.24,77791.12,0.0,0.06409,6e-05,7.7304]
[1778979579174,33.24,77791.12,0.0,0.06409,6e-05,7.7304]
[1778979579215,33.24,77791.12,0.0,0.06409,6e-05,7.7304]
[1778979579276,33.25,77809.38,0.0,0.06522,6e-05,7.83806]
[1778979579993,33.25,77809.38,0.0,0.06522,6e-05,7.83806]
[1778979580330,33.25,77817.81,0.0,0.06575,6e-05,7.88831]
[1778979584705,33.25,77820.94,0.0,0.06597,6e-05,7.90867]
[1778979584780,33.25,77820.94,0.0,0.06597,6e-05,7.90867]
[1778979584853,33.25,77820.94,0.0,0.06597,6e-05,7.90867]
[1778979584923,33.25,77820.94,0.0,0.06597,6e-05,7.90867]
[1778979584933,33.25,77839.92,0.0,0.06716,6e-05,8.02133]
[1778979586895,33.25,77862.94,0.0,0.06864,6e-05,8.16]
[1778979588855,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979588859,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979588891,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979588896,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979588923,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589022,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589043,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589055,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589127,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589156,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589231,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589257,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589442,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589473,33.25,77865.13,0.0,0.06879,6e-05,8.17325]
[1778979589450,33.25,77867.29,0.0,0.06893,6e-05,8.18631]
[1778979589610,33.25,77867.29,0.0,0.06893,6e-05,8.18631]
[1778979589635,33.25,77867.29,0.0,0.06893,6e-05,8.18631]
[1778979589672,33.25,77867.29,0.0,0.06893,6e-05,8.18631]
[1778979589700,33.25,77867.29,0.0,0.06893,6e-05,8.18631]
[1778979589779,33.25,77867.29,0.0,0.06893,6e-05,8.18631]
[1778979589830,33.25,77867.29,0.0,0.06893,6e-05,8.18631]
[1778979589916,33.25,77866.03,0.0,0.06885,6e-05,8.17877]
[1778979594962,33.25,77864.47,0.0,0.06875,6e-05,8.16968]
[1778979595641,33.25,77864.47,0.0,0.06875,6e-05,8.16968]
[1778979595653,33.25,77864.47,0.0,0.06875,6e-05,8.16968]
[1778979595959,33.25,77864.47,0.0,0.06875,6e-05,8.16975]
[1778979596966,33.25,77876.9,0.0,0.06955,7e-05,8.24471]
[1778979599818,33.25,77884.16,0.0,0.07003,7e-05,8.28848]
[1778979599920,33.25,77884.16,0.0,0.07003,7e-05,8.28848]
[1778979600599,33.25,77892.73,0.0,0.07059,7e-05,8.34043]
[1778979601002,33.25,77892.73,0.0,0.07059,7e-05,8.34026]
[1778979602370,33.25,77905.14,0.0,0.0714,7e-05,8.41576]
[1778979608046,33.25,77901.75,0.0,0.07117,7e-05,8.39434]
[1778979613088,33.25,77906.82,0.0,0.07149,7e-05,8.42414]
[1778979618122,33.25,77906.61,0.0,0.07147,7e-05,8.42161]
[1778979623161,33.24,77909.93,0.0,0.07167,7e-05,8.44052]
[1778979628193,33.24,77912.25,0.0,0.07181,7e-05,8.45323]
[1778979631351,33.24,77916.91,0.0,0.07211,7e-05,8.48121]
[1778979631439,33.24,77928.52,0.0,0.07286,7e-05,8.54825]
[1778979634237,33.24,77939.21,0.0,0.07357,7e-05,8.61297]
[1778979639271,33.23,77947.01,0.0,0.07408,7e-05,8.65971]
[1778979640277,33.23,77958.96,0.0,0.0749,7e-05,8.73388]
[1778979643200,33.23,77956.62,0.0,0.07473,7e-05,8.7186]
[1778979643364,33.23,77956.62,0.0,0.07473,7e-05,8.7186]
[1778979643450,33.23,77926.72,0.0,0.07269,7e-05,8.53291]
[1778979645475,33.23,77926.72,0.0,0.07269,7e-05,8.53259]
[1778979645576,33.23,77938.26,0.0,0.07347,7e-05,8.60385]
[1778979646704,33.23,77938.26,0.0,0.07347,7e-05,8.60376]
[1778979646715,33.23,77938.26,0.0,0.07347,7e-05,8.60376]
[1778979647487,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979647717,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979647719,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979647729,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979647821,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979647843,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979647849,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979647864,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979647882,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979647914,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979648010,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979648241,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979648261,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979648310,33.23,77939.27,0.0,0.07353,7e-05,8.60987]
[1778979648354,33.23,77939.76,0.0,0.07357,7e-05,8.61276]
[1778979649352,33.23,77914.21,0.0,0.07184,7e-05,8.45506]
[1778979650362,33.23,77888.75,0.0,0.07015,7e-05,8.29922]
[1778979653219,33.23,77886.1,0.0,0.06998,7e-05,8.28303]
[1778979653220,33.23,77886.1,0.0,0.06998,7e-05,8.28303]
[1778979653240,33.23,77886.1,0.0,0.06998,7e-05,8.28303]
[1778979653428,33.23,77886.1,0.0,0.06998,7e-05,8.28303]
[1778979653445,33.23,77886.1,0.0,0.06998,7e-05,8.28303]
[1778979653513,33.23,77886.1,0.0,0.06998,7e-05,8.28303]
[1778979653533,33.23,77886.1,0.0,0.06998,7e-05,8.28303]
[1778979653485,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653618,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653625,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653650,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653764,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653797,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653807,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653826,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653848,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653916,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979653933,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979654005,33.23,77885.44,0.0,0.06994,7e-05,8.27909]
[1778979654388,33.23,77885.44,0.0,0.06994,7e-05,8.27914]
[1778979655003,33.23,77885.44,0.0,0.06994,7e-05,8.27914]
[1778979655032,33.23,77885.44,0.0,0.06994,7e-05,8.27914]
[1778979655397,33.23,77885.75,0.0,0.06995,7e-05,8.28087]
[1778979655800,33.23,77885.75,0.0,0.06995,7e-05,8.28087]
[1778979655886,33.23,77885.75,0.0,0.06995,7e-05,8.28087]
[1778979655951,33.23,77885.75,0.0,0.06995,7e-05,8.28087]
[1778979656011,33.23,77885.75,0.0,0.06995,7e-05,8.28087]
[1778979656159,33.23,77885.75,0.0,0.06995,7e-05,8.28087]
[1778979656418,33.23,77893.82,0.0,0.07048,7e-05,8.32977]
[1778979657050,33.23,77893.82,0.0,0.07048,7e-05,8.32977]
[1778979657411,33.23,77876.95,0.0,0.06938,7e-05,8.22719]
[1778979658823,33.23,77869.93,0.0,0.06892,6e-05,8.18473]
[1778979660009,33.23,77869.9,0.0,0.06892,6e-05,8.18456]
[1778979660036,33.23,77869.9,0.0,0.06892,6e-05,8.18456]
[1778979660437,33.23,77870.1,0.0,0.06893,6e-05,8.18577]
[1778979661137,33.23,77870.1,0.0,0.06893,6e-05,8.18577]
[1778979661179,33.23,77870.1,0.0,0.06893,6e-05,8.18577]
[1778979661257,33.23,77870.1,0.0,0.06893,6e-05,8.18577]
[1778979661441,33.23,77870.66,0.0,0.06897,6e-05,8.18916]
[1778979661978,33.23,77870.66,0.0,0.06897,6e-05,8.18916]
[1778979662446,33.23,77859.47,0.0,0.06825,6e-05,8.12182]
[1778979663454,33.23,77842.85,0.0,0.06719,6e-05,8.02247]
[1778979664223,33.23,77842.85,0.0,0.06719,6e-05,8.02247]
[1778979664459,33.23,77831.34,0.0,0.06646,6e-05,7.95425]
[1778979665467,33.23,77816.9,0.0,0.06556,6e-05,7.86916]
[1778979666069,33.23,77816.9,0.0,0.06556,6e-05,7.86916]
[1778979666167,33.23,77816.9,0.0,0.06556,6e-05,7.86916]
[1778979666474,33.23,77812.79,0.0,0.06531,6e-05,7.84543]
[1778979667481,33.23,77798.37,0.0,0.06442,6e-05,7.76128]
[1778979668492,33.23,77781.48,0.0,0.0634,6e-05,7.66342]
[1778979669620,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979669649,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979669724,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979669766,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979669788,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979669802,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979669830,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979669857,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979669872,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979669918,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670103,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670132,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670187,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670223,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670355,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670418,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670465,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670544,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670572,33.23,77780.13,0.0,0.06332,6e-05,7.65581]
[1778979670519,33.23,77784.25,0.0,0.06357,6e-05,7.68001]
[1778979670651,33.23,77784.25,0.0,0.06357,6e-05,7.68001]
[1778979670659,33.23,77784.25,0.0,0.06357,6e-05,7.68001]
[1778979670817,33.23,77784.25,0.0,0.06357,6e-05,7.68001]
[1778979670841,33.23,77784.25,0.0,0.06357,6e-05,7.68001]
[1778979671133,33.23,77784.25,0.0,0.06357,6e-05,7.68001]
[1778979671174,33.23,77784.25,0.0,0.06357,6e-05,7.68001]
[1778979671509,33.23,77784.65,0.0,0.0636,6e-05,7.68262]
[1778979676551,33.24,77790.05,0.0,0.06395,6e-05,7.7157]
[1778979678698,33.24,77789.11,0.0,0.06391,6e-05,7.71175]
[1778979678704,33.24,77789.11,0.0,0.06391,6e-05,7.71175]
[1778979679577,33.24,77785.09,0.0,0.06366,6e-05,7.68856]
[1778979681591,33.24,77801.05,0.0,0.06466,6e-05,7.78334]
[1778979685621,33.25,77813.91,0.0,0.06548,6e-05,7.86147]
[1778979690655,33.25,77810.98,0.0,0.06533,6e-05,7.84692]
[1778979694629,33.26,77801.48,0.0,0.06473,6e-05,7.78938]
[1778979696719,33.26,77788.12,0.0,0.06393,6e-05,7.71258]
[1778979701733,33.27,77795.04,0.0,0.06439,6e-05,7.75659]
[1778979706767,33.27,77800.0,0.0,0.06473,6e-05,7.7888]
[1778979711013,33.28,77812.47,0.0,0.06553,6e-05,7.8649]
[1778979713765,33.28,77813.22,0.0,0.06559,6e-05,7.8703]
[1778979713816,33.28,77813.22,0.0,0.06559,6e-05,7.8703]
[1778979718851,33.28,77814.73,0.0,0.06571,6e-05,7.88148]
[1778979723887,33.29,77826.42,0.0,0.06646,6e-05,7.95266]
[1778979728936,33.29,77828.35,0.0,0.0666,6e-05,7.96569]
[1778979733973,33.29,77825.23,0.0,0.06642,6e-05,7.94867]
[1778979738996,33.3,77822.56,0.0,0.06628,6e-05,7.93497]
[1778979744031,33.3,77828.21,0.0,0.06665,6e-05,7.96988]
[1778979748058,33.3,77814.52,0.0,0.06581,6e-05,7.89055]
[1778979749633,33.3,77814.52,0.0,0.06581,6e-05,7.89055]
[1778979749691,33.3,77814.52,0.0,0.06581,6e-05,7.89055]
[1778979750848,33.3,77803.47,0.0,0.06513,6e-05,7.82658]
[1778979751079,33.3,77804.74,0.0,0.06519,6e-05,7.83062]
[1778979756114,33.31,77800.33,0.0,0.06494,6e-05,7.80753]
[1778979761149,33.31,77798.3,0.0,0.06485,6e-05,7.79853]
[1778979764172,33.32,77781.01,0.0,0.06381,6e-05,7.69955]
[1778979769207,33.32,77774.22,0.0,0.06343,6e-05,7.66323]
[1778979774245,33.33,77785.33,0.0,0.06414,6e-05,7.73145]
[1778979779298,33.34,77788.2,0.0,0.06436,6e-05,7.75156]
[1778979781716,33.34,77788.2,0.0,0.06436,6e-05,7.75222]
[1778979781723,33.34,77788.2,0.0,0.06436,6e-05,7.75222]
[1778979783320,33.34,77803.05,0.0,0.0653,6e-05,7.84149]
[1778979783753,33.34,77803.05,0.0,0.0653,6e-05,7.84149]
[1778979784324,33.34,77806.96,0.0,0.06555,6e-05,7.86446]
[1778979789359,33.35,77817.3,0.0,0.06622,6e-05,7.92811]
[1778979794394,33.35,77820.66,0.0,0.06645,6e-05,7.94979]
[1778979799430,33.35,77822.58,0.0,0.06659,6e-05,7.96289]
[1778979804465,33.36,77825.29,0.0,0.06678,6e-05,7.98064]
[1778979810507,33.36,77826.94,0.0,0.0669,6e-05,7.9924]
[1778979815542,33.36,77823.78,0.0,0.0667,6e-05,7.97232]
[1778979820576,33.37,77827.93,0.0,0.067,6e-05,8.00018]
[1778979820683,33.37,77843.19,0.0,0.06798,6e-05,8.09246]
[1778979825613,33.38,77833.13,0.0,0.06737,6e-05,8.03516]
[1778979830647,33.38,77834.3,0.0,0.06749,6e-05,8.04578]
[1778979835682,33.39,77838.73,0.0,0.06781,6e-05,8.07573]
[1778979840718,33.4,77842.06,0.0,0.06804,6e-05,8.09767]
[1778979845752,33.4,77844.45,0.0,0.06822,6e-05,8.11386]
[1778979850788,33.4,77842.24,0.0,0.06809,6e-05,8.10234]
[1778979855819,33.4,77843.45,0.0,0.06819,6e-05,8.11117]
[1778979860858,33.41,77846.64,0.0,0.06842,6e-05,8.13252]
[1778979864344,33.41,77856.7,0.0,0.06908,6e-05,8.19416]
[1778979865991,33.41,77858.27,0.0,0.06919,6e-05,8.20435]
[1778979866037,33.41,77858.27,0.0,0.06919,6e-05,8.20435]
[1778979866125,33.41,77858.27,0.0,0.06919,6e-05,8.20435]
[1778979866196,33.41,77859.34,0.0,0.06926,6e-05,8.21078]
[1778979873950,33.42,77862.43,0.0,0.06946,6e-05,8.22801]
[1778979878984,33.42,77862.48,0.0,0.06948,6e-05,8.22994]
[1778979880998,33.42,77873.15,0.0,0.07018,7e-05,8.2949]
[1778979886035,33.42,77871.19,0.0,0.07007,7e-05,8.28442]
[1778979887043,33.42,77883.79,0.0,0.07089,7e-05,8.36096]
[1778979891124,33.43,77898.26,0.0,0.07186,7e-05,8.44953]
[1778979897117,33.43,77904.95,0.0,0.0723,7e-05,8.49043]
[1778979902148,33.43,77913.33,0.0,0.07286,7e-05,8.54135]
[1778979903157,33.43,77913.33,0.0,0.07286,7e-05,8.54135]
[1778979903259,33.42,77917.1,0.0,0.07311,7e-05,8.56436]
[1778979909195,33.42,77917.84,0.0,0.07315,7e-05,8.56756]
[1778979914229,33.42,77908.23,0.0,0.07249,7e-05,8.50798]
[1778979919264,33.42,77909.66,0.0,0.07258,7e-05,8.51618]
[1778979921958,33.42,77910.09,0.0,0.0726,7e-05,8.51799]
[1778979922007,33.42,77910.09,0.0,0.0726,7e-05,8.51799]
[1778979923711,33.42,77909.0,0.0,0.07253,7e-05,8.5109]
[1778979923732,33.42,77901.01,0.0,0.07198,7e-05,8.46127]
[1778979929763,33.41,77900.7,0.0,0.07195,7e-05,8.45804]
[1778979935377,33.41,77899.18,0.0,0.07179,7e-05,8.44246]
[1778979938398,33.41,77911.96,0.0,0.07263,7e-05,8.51967]
[1778979943433,33.4,77912.42,0.0,0.07264,7e-05,8.52044]
[1778979948469,33.4,77917.15,0.0,0.07294,7e-05,8.5474]
[1778979953505,33.4,77925.03,0.0,0.07345,7e-05,8.59411]
[1778979958552,33.4,77924.81,0.0,0.07342,7e-05,8.59181]
[1778979958675,33.4,77924.81,0.0,0.07342,7e-05,8.59181]
[1778979958683,33.4,77923.68,0.0,0.07334,7e-05,8.58438]
[1778979964586,33.39,77924.4,0.0,0.07337,7e-05,8.58751]
[1778979969621,33.39,77923.11,0.0,0.07328,7e-05,8.57849]
[1778979974657,33.39,77921.27,0.0,0.07313,7e-05,8.56558]
[1778979977759,33.39,77910.61,0.0,0.0724,7e-05,8.49876]
[1778979978154,33.39,77910.61,0.0,0.0724,7e-05,8.49876]
[1778979978183,33.39,77910.61,0.0,0.0724,7e-05,8.49876]
[1778979979272,33.38,77910.13,0.0,0.07237,7e-05,8.49543]
[1778979979710,33.38,77904.12,0.0,0.07196,7e-05,8.45827]
[1778979984742,33.38,77903.53,0.0,0.0719,7e-05,8.45306]
[1778979989777,33.38,77893.44,0.0,0.07122,7e-05,8.39007]
[1778979993807,33.38,77907.08,0.0,0.07208,7e-05,8.46832]
[1778979998886,33.37,77913.8,0.0,0.07252,7e-05,8.50803]
[1778980004882,33.37,77911.17,0.0,0.07231,7e-05,8.48909]
[1778980009985,33.37,77907.13,0.0,0.07203,7e-05,8.46319]
[1778980019988,33.36,77911.55,0.0,0.07227,7e-05,8.4856]
[1778980025024,33.35,77913.2,0.0,0.07236,7e-05,8.49373]
[1778980028629,33.35,77916.48,0.0,0.07257,7e-05,8.513]
[1778980028707,33.35,77917.78,0.0,0.07265,7e-05,8.5201]
[1778980034085,33.35,77913.56,0.0,0.07234,7e-05,8.49199]
[1778980040130,33.34,77915.53,0.0,0.07244,7e-05,8.50171]
[1778980045164,33.34,77918.17,0.0,0.0726,7e-05,8.51622]
[1778980050199,33.34,77920.33,0.0,0.07274,7e-05,8.529]
[1778980055239,33.34,77923.1,0.0,0.07288,7e-05,8.54017]
[1778980063289,33.33,77929.31,0.0,0.07327,7e-05,8.57585]
[1778980068325,33.33,77928.86,0.0,0.07323,7e-05,8.57242]
[1778980073359,33.33,77928.88,0.0,0.07322,7e-05,8.57144]
[1778980078395,33.33,77928.14,0.0,0.07316,7e-05,8.56578]
[1778980083429,33.33,77928.37,0.0,0.07316,7e-05,8.56652]
[1778980088464,33.32,77929.24,0.0,0.07322,7e-05,8.57118]
[1778980093499,33.32,77931.39,0.0,0.07335,7e-05,8.58368]
[1778980098534,33.32,77934.82,0.0,0.07358,7e-05,8.60396]
[1778980103569,33.32,77941.1,0.0,0.07399,7e-05,8.64177]
[1778980107597,33.32,77951.17,0.0,0.07467,7e-05,8.70312]
[1778980112633,33.31,77974.83,0.0,0.07625,7e-05,8.84479]
[1778980114646,33.31,77991.47,0.0,0.07742,7e-05,8.94936]
[1778980115760,33.31,78001.34,0.0,0.07811,7e-05,9.01148]
[1778980120392,33.31,78003.23,0.0,0.07824,7e-05,9.02274]
[1778980120447,33.31,78003.23,0.0,0.07824,7e-05,9.02274]
[1778980120468,33.31,78003.23,0.0,0.07824,7e-05,9.02274]
[1778980120493,33.31,78003.23,0.0,0.07824,7e-05,9.02274]
[1778980120986,33.31,78003.23,0.0,0.07824,7e-05,9.02274]
[1778980121065,33.31,77991.63,0.0,0.07741,7e-05,8.94868]
[1778980121773,33.31,77991.63,0.0,0.07741,7e-05,8.94868]
[1778980121849,33.31,77980.54,0.0,0.07663,7e-05,8.87886]
[1778980123226,33.31,77980.51,0.0,0.07663,7e-05,8.87855]
[1778980123710,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124376,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124386,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124393,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124438,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124459,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124511,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124542,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124584,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124599,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124648,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124686,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124753,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124804,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124857,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124900,33.31,77978.77,0.0,0.0765,7e-05,8.86762]
[1778980124958,33.31,77983.49,0.0,0.07683,7e-05,8.89724]
[1778980125257,33.31,77983.49,0.0,0.07683,7e-05,8.89724]
[1778980125300,33.31,77983.49,0.0,0.07683,7e-05,8.89724]
[1778980125382,33.31,77983.49,0.0,0.07683,7e-05,8.89724]
[1778980125406,33.31,77983.49,0.0,0.07683,7e-05,8.89724]
[1778980125723,33.31,77983.49,0.0,0.07683,7e-05,8.89719]
[1778980127329,33.31,77983.15,0.0,0.07681,7e-05,8.895]
[1778980127737,33.31,77983.2,0.0,0.07681,7e-05,8.89526]
[1778980132772,33.3,77979.07,0.0,0.07649,7e-05,8.86654]
[1778980137814,33.3,77979.68,0.0,0.07651,7e-05,8.86815]
[1778980142843,33.29,77980.53,0.0,0.07653,7e-05,8.87012]
[1778980147878,33.29,77981.51,0.0,0.07657,7e-05,8.87341]
[1778980152913,33.28,77983.35,0.0,0.07666,7e-05,8.88205]
[1778980157952,33.28,77977.64,0.0,0.07623,7e-05,8.84326]
[1778980162986,33.27,77977.07,0.0,0.07616,7e-05,8.83701]
[1778980168021,33.27,77977.68,0.0,0.07617,7e-05,8.83822]
[1778980173057,33.26,77974.73,0.0,0.07591,7e-05,8.81296]
[1778980178091,33.26,77982.68,0.0,0.07643,7e-05,8.86022]
[1778980183126,33.25,77987.79,0.0,0.07675,7e-05,8.88935]
[1778980188161,33.25,77989.76,0.0,0.07686,7e-05,8.89864]
[1778980193196,33.24,77992.11,0.0,0.07699,7e-05,8.91025]
[1778980198231,33.24,77991.34,0.0,0.0769,7e-05,8.90224]
[1778980202453,33.23,77979.22,0.0,0.07602,7e-05,8.82358]
[1778980208301,33.23,77988.54,0.0,0.07664,7e-05,8.87897]
[1778980213337,33.22,77994.69,0.0,0.07703,7e-05,8.91481]
[1778980217366,33.22,78010.5,0.0,0.07812,7e-05,9.01227]
[1778980219128,33.22,78010.5,0.0,0.07812,7e-05,9.01227]
[1778980219234,33.22,78016.62,0.0,0.07855,7e-05,9.05008]
[1778980219930,33.22,78016.62,0.0,0.07855,7e-05,9.05008]
[1778980220029,33.21,78020.36,0.0,0.07881,7e-05,9.07358]
[1778980225422,33.21,78027.15,0.0,0.07928,7e-05,9.11499]
[1778980230456,33.21,78032.58,0.0,0.07965,7e-05,9.14748]
[1778980235491,33.2,78038.57,0.0,0.08002,7e-05,9.1791]
[1778980240526,33.2,78038.16,0.0,0.07996,7e-05,9.17396]
[1778980245561,33.19,78034.01,0.0,0.07963,7e-05,9.14497]
[1778980251060,33.19,78035.87,0.0,0.07973,7e-05,9.15394]
[1778980256639,33.18,78038.85,0.0,0.07987,7e-05,9.16611]
[1778980261674,33.17,78030.66,0.0,0.07922,7e-05,9.10906]
[1778980266710,33.16,78026.87,0.0,0.0789,7e-05,9.0805]
[1778980271102,33.16,78025.25,0.0,0.07875,7e-05,9.06757]
[1778980271345,33.15,78024.54,0.0,0.07868,7e-05,9.06131]
[1778980271352,33.15,78024.54,0.0,0.07868,7e-05,9.06131]
[1778980271747,33.15,78024.54,0.0,0.07868,7e-05,9.06131]
[1778980276779,33.14,78024.08,0.0,0.0786,7e-05,9.05409]
[1778980281814,33.14,78032.9,0.0,0.07918,7e-05,9.10603]
[1778980286849,33.13,78029.51,0.0,0.07889,7e-05,9.07981]
[1778980291886,33.12,78028.6,0.0,0.07874,7e-05,9.06541]
[1778980296919,33.11,78034.01,0.0,0.07907,7e-05,9.09464]
[1778980301954,33.1,78035.43,0.0,0.07912,7e-05,9.09924]
[1778980306989,33.09,78036.71,0.0,0.07916,7e-05,9.10297]
[1778980312028,33.09,78036.98,0.0,0.07913,7e-05,9.10028]
[1778980317059,33.08,78039.03,0.0,0.07923,7e-05,9.10902]
[1778980322100,33.07,78038.92,0.0,0.07917,7e-05,9.10396]
[1778980327135,33.06,78040.65,0.0,0.07924,7e-05,9.11069]
[1778980332170,33.06,78040.63,0.0,0.07919,7e-05,9.1062]
[1778980337207,33.05,78039.51,0.0,0.07906,7e-05,9.09478]
[1778980343247,33.04,78038.99,0.0,0.07897,7e-05,9.08623]
[1778980348270,33.03,78039.4,0.0,0.07895,7e-05,9.08467]
[1778980353277,33.02,78047.35,0.0,0.07943,7e-05,9.12669]
[1778980358297,33.02,78046.01,0.0,0.07929,7e-05,9.11382]
[1778980363294,33.01,78046.63,0.0,0.07929,7e-05,9.11359]
[1778980363304,33.01,78046.63,0.0,0.07929,7e-05,9.11359]
[1778980368321,33.0,78047.17,0.0,0.07928,7e-05,9.11289]
[1778980373362,32.99,78047.1,0.0,0.07921,7e-05,9.10688]
[1778980373574,32.99,78047.13,0.0,0.0792,7e-05,9.10597]
[1778980373578,32.99,78047.13,0.0,0.0792,7e-05,9.10597]
[1778980373608,32.99,78047.13,0.0,0.0792,7e-05,9.10597]
[1778980373646,32.99,78047.62,0.0,0.07923,7e-05,9.10912]
[1778980379500,32.98,78048.71,0.0,0.07923,7e-05,9.10943]
[1778980381079,32.98,78048.71,0.0,0.07923,7e-05,9.10943]
[1778980381127,32.98,78048.71,0.0,0.07923,7e-05,9.10943]
[1778980381805,32.97,78047.5,0.0,0.07912,7e-05,9.09944]
[1778980381905,32.97,78047.28,0.0,0.07911,7e-05,9.09803]
[1778980387557,32.96,78056.99,0.0,0.07974,7e-05,9.15393]
[1778980391584,32.95,78046.55,0.0,0.07893,7e-05,9.08223]
[1778980397626,32.94,78047.28,0.0,0.07891,7e-05,9.08056]
[1778980402661,32.93,78047.52,0.0,0.07886,7e-05,9.07683]
[1778980407697,32.92,78049.33,0.0,0.07893,7e-05,9.08323]
[1778980412732,32.91,78047.0,0.0,0.07867,7e-05,9.0589]
[1778980419781,32.9,78046.94,0.0,0.07859,7e-05,9.05155]
[1778980425012,32.89,78046.24,0.0,0.07849,7e-05,9.0432]
[1778980430857,32.88,78043.08,0.0,0.07819,7e-05,9.01624]
[1778980435897,32.87,78037.68,0.0,0.07775,7e-05,8.97699]
[1778980440930,32.87,78030.25,0.0,0.07717,7e-05,8.92521]
[1778980445966,32.86,78028.85,0.0,0.07702,7e-05,8.91221]
[1778980452014,32.85,78027.36,0.0,0.07686,7e-05,8.89782]
[1778980457054,32.84,78017.38,0.0,0.0761,7e-05,8.82963]
[1778980462089,32.84,78016.56,0.0,0.076,7e-05,8.82085]
[1778980467125,32.83,78016.17,0.0,0.07595,7e-05,8.81601]
[1778980471152,32.83,78000.94,0.0,0.07482,7e-05,8.71288]
[1778980476187,32.82,78007.26,0.0,0.07523,7e-05,8.75022]
[1778980481222,32.82,78005.8,0.0,0.0751,7e-05,8.73825]
[1778980486258,32.81,78004.45,0.0,0.07497,7e-05,8.72711]
[1778980491293,32.81,77996.07,0.0,0.07436,7e-05,8.67187]
[1778980496327,32.8,77992.25,0.0,0.07407,7e-05,8.64577]
[1778980501363,32.8,77987.12,0.0,0.0737,7e-05,8.6116]
[1778980506397,32.8,77986.63,0.0,0.07364,7e-05,8.60673]
[1778980511438,32.8,77985.44,0.0,0.07355,7e-05,8.59783]
[1778980516468,32.79,77992.29,0.0,0.07399,7e-05,8.63855]
[1778980522511,32.79,77993.28,0.0,0.07404,7e-05,8.64234]
[1778980527545,32.78,77995.84,0.0,0.07419,7e-05,8.65642]
[1778980533455,32.78,78004.31,0.0,0.07474,7e-05,8.70505]
[1778980533478,32.78,78004.31,0.0,0.07474,7e-05,8.70505]
[1778980534125,32.78,78004.93,0.0,0.07478,7e-05,8.70858]
[1778980534220,32.78,78005.12,0.0,0.07479,7e-05,8.7096]
[1778980539633,32.78,78009.87,0.0,0.07511,7e-05,8.73858]
[1778980544668,32.78,78010.39,0.0,0.07513,7e-05,8.74062]
[1778980549703,32.77,78011.01,0.0,0.07516,7e-05,8.74321]
[1778980554737,32.77,78010.48,0.0,0.07511,7e-05,8.73843]
[1778980559772,32.77,78011.34,0.0,0.07515,7e-05,8.74242]
[1778980564808,32.77,78011.79,0.0,0.07517,7e-05,8.74378]
[1778980570852,32.76,78012.1,0.0,0.07517,7e-05,8.74392]
[1778980577898,32.76,78012.55,0.0,0.07518,7e-05,8.7446]
[1778980582933,32.76,78012.57,0.0,0.07516,7e-05,8.74316]
[1778980588498,32.75,78012.62,0.0,0.07515,7e-05,8.74226]
[1778980594286,32.75,78012.89,0.0,0.07512,7e-05,8.73804]
[1778980596025,32.75,78026.4,0.0,0.07606,7e-05,8.82297]
[1778980601064,32.75,78029.86,0.0,0.07628,7e-05,8.84286]
[1778980606095,32.74,78011.08,0.0,0.07494,7e-05,8.72182]
[1778980607103,32.74,78000.01,0.0,0.07416,7e-05,8.65159]
[1778980612136,32.74,77998.48,0.0,0.07403,7e-05,8.64025]
[1778980617171,32.74,77998.8,0.0,0.07403,7e-05,8.64008]
[1778980622208,32.73,78002.78,0.0,0.07429,7e-05,8.66304]
[1778980627243,32.73,78011.02,0.0,0.07483,7e-05,8.71285]
[1778980633284,32.72,78010.06,0.0,0.07475,7e-05,8.7052]
[1778980638319,32.72,78009.84,0.0,0.07471,7e-05,8.70144]
[1778980643354,32.72,78009.52,0.0,0.07466,7e-05,8.69752]
[1778980648400,32.72,78010.03,0.0,0.07469,7e-05,8.69953]
[1778980653425,32.71,78009.49,0.0,0.07461,7e-05,8.69125]
[1778980658460,32.71,78013.34,0.0,0.07487,7e-05,8.71496]
[1778980663494,32.71,78001.68,0.0,0.07405,7e-05,8.64031]
[1778980665062,32.71,77999.59,0.0,0.0739,7e-05,8.62706]
[1778980665122,32.71,77999.59,0.0,0.0739,7e-05,8.62706]
[1778980665915,32.71,77999.59,0.0,0.0739,7e-05,8.62701]
[1778980666014,32.71,77999.23,0.0,0.07387,7e-05,8.62475]
[1778980669537,32.71,77982.63,0.0,0.07272,7e-05,8.51976]
[1778980672558,32.71,77972.72,0.0,0.07204,7e-05,8.45725]
[1778980677593,32.71,77967.79,0.0,0.0717,7e-05,8.42619]
[1778980682627,32.71,77973.06,0.0,0.07205,7e-05,8.45865]
[1778980688669,32.71,77975.55,0.0,0.07222,7e-05,8.47357]
[1778980693704,32.71,77985.28,0.0,0.07289,7e-05,8.53541]
[1778980698739,32.71,77985.07,0.0,0.07291,7e-05,8.5367]
[1778980703775,32.72,77984.01,0.0,0.07287,7e-05,8.53322]
[1778980705788,32.72,77973.77,0.0,0.07218,7e-05,8.47048]
[1778980711776,32.72,77978.94,0.0,0.07252,7e-05,8.49967]
[1778980717872,32.72,77978.52,0.0,0.0725,7e-05,8.49782]
[1778980722907,32.72,77978.88,0.0,0.07253,7e-05,8.50072]
[1778980727929,32.73,77978.43,0.0,0.0725,7e-05,8.49839]
[1778980735998,32.73,77969.81,0.0,0.07193,7e-05,8.44602]
[1778980741034,32.73,77967.95,0.0,0.07182,7e-05,8.43548]
[1778980746684,32.73,77967.89,0.0,0.07182,7e-05,8.43594]
[1778980748204,32.73,77965.81,0.0,0.07169,7e-05,8.42343]
[1778980748305,32.73,77965.8,0.0,0.07169,7e-05,8.42359]
[1778980762125,32.74,77968.52,0.0,0.0719,7e-05,8.44349]
[1778980767216,32.74,77973.82,0.0,0.07228,7e-05,8.4775]
[1778980772251,32.74,77974.09,0.0,0.07229,7e-05,8.4774]
[1778980777287,32.75,77974.34,0.0,0.07234,7e-05,8.48176]
[1778980781316,32.75,77984.13,0.0,0.07302,7e-05,8.54446]
[1778980786349,32.76,77984.37,0.0,0.07307,7e-05,8.54882]
[1778980792337,32.76,77983.53,0.0,0.07305,7e-05,8.54695]
[1778980798434,32.77,77984.39,0.0,0.07316,7e-05,8.55628]
[1778980803468,32.77,77982.35,0.0,0.07305,7e-05,8.54629]
[1778980808505,32.78,77982.08,0.0,0.07306,7e-05,8.54744]
[1778980815552,32.79,77978.82,0.0,0.07288,7e-05,8.53116]
[1778980820587,32.79,77979.64,0.0,0.07297,7e-05,8.5392]
[1778980825622,32.8,77979.45,0.0,0.07299,7e-05,8.54089]
[1778980832618,32.8,77979.92,0.0,0.07302,7e-05,8.54263]
[1778980835393,32.8,77980.02,0.0,0.07303,7e-05,8.54331]
[1778980835475,32.8,77980.02,0.0,0.07303,7e-05,8.54331]
[1778980836706,32.8,77979.79,0.0,0.07302,7e-05,8.5419]
[1778980836792,32.8,77984.44,0.0,0.07334,7e-05,8.57106]
[1778980842741,32.81,77985.17,0.0,0.07342,7e-05,8.57879]
[1778980847776,32.81,77985.28,0.0,0.07343,7e-05,8.57994]
[1778980856841,32.82,77983.76,0.0,0.07338,7e-05,8.57469]
[1778980860867,32.82,77973.99,0.0,0.07273,7e-05,8.5158]
[1778980865908,32.83,77975.75,0.0,0.07289,7e-05,8.52988]
[1778980870943,32.83,77975.94,0.0,0.07293,7e-05,8.53413]
[1778980876760,32.84,77975.46,0.0,0.07292,7e-05,8.53298]
[1778980882974,32.84,77981.53,0.0,0.07337,7e-05,8.5735]
[1778980888061,32.84,77981.0,0.0,0.07336,7e-05,8.57292]
[1778980896118,32.85,77982.45,0.0,0.07348,7e-05,8.58215]
[1778980901153,32.86,77988.84,0.0,0.07395,7e-05,8.62467]
[1778980906189,32.86,77993.77,0.0,0.07431,7e-05,8.65772]
[1778980911223,32.86,77996.74,0.0,0.07454,7e-05,8.67827]
[1778980917265,32.87,77994.65,0.0,0.07442,7e-05,8.66725]
[1778980922300,32.87,77992.91,0.0,0.07432,7e-05,8.65806]
[1778980927339,32.87,77996.04,0.0,0.07455,7e-05,8.67947]
[1778980932374,32.88,77998.69,0.0,0.07476,7e-05,8.69782]
[1778980937409,32.88,77999.68,0.0,0.07484,7e-05,8.70553]
[1778980942444,32.88,77997.91,0.0,0.07473,7e-05,8.69579]
[1778980949497,32.88,77998.45,0.0,0.07479,7e-05,8.70101]
[1778980954604,32.89,77997.18,0.0,0.07468,7e-05,8.6899]
[1778980957549,32.89,77971.7,0.0,0.07294,7e-05,8.53128]
[1778980963539,32.91,77967.1,0.0,0.07276,7e-05,8.51469]
[1778980971648,32.92,77965.85,0.0,0.07271,7e-05,8.5103]
[1778980983732,32.92,77964.18,0.0,0.0726,7e-05,8.50051]
[1778980988769,32.92,77962.42,0.0,0.07251,7e-05,8.492]
[1778980989812,32.92,77946.37,0.0,0.07143,7e-05,8.39304]
[1778980995818,32.92,77943.97,0.0,0.07127,7e-05,8.37888]
[1778980998842,32.92,77926.18,0.0,0.07009,7e-05,8.27005]
[1778981001862,32.93,77914.31,0.0,0.06932,7e-05,8.19866]
[1778981006896,32.93,77911.42,0.0,0.06916,7e-05,8.18333]
[1778981011931,32.94,77908.42,0.0,0.06895,7e-05,8.1633]
[1778981017974,32.94,77907.27,0.0,0.06891,7e-05,8.15905]
[1778981023009,32.94,77919.89,0.0,0.06976,7e-05,8.23825]
[1778981028044,32.95,77927.38,0.0,0.07028,7e-05,8.28584]
[1778981033078,32.95,77937.58,0.0,0.07099,7e-05,8.35154]
[1778981039120,32.96,77942.42,0.0,0.07136,7e-05,8.38491]
[1778981044155,32.97,77947.61,0.0,0.07175,7e-05,8.42076]
[1778981049190,32.97,77949.62,0.0,0.0719,7e-05,8.43481]
[1778981058254,32.97,77953.31,0.0,0.07217,7e-05,8.4596]
[1778981063289,32.97,77951.48,0.0,0.07206,7e-05,8.44937]
[1778981070340,32.98,77950.96,0.0,0.07204,7e-05,8.44777]
[1778981075376,32.98,77956.38,0.0,0.07239,7e-05,8.47837]
[1778981084387,32.99,77957.35,0.0,0.07251,7e-05,8.48889]
[1778981089471,32.99,77957.35,0.0,0.07252,7e-05,8.48988]
[1778981095516,32.99,77958.44,0.0,0.07261,7e-05,8.4979]
[1778981100551,32.99,77959.12,0.0,0.07267,7e-05,8.50319]
[1778981106649,33.0,77964.35,0.0,0.07304,7e-05,8.53702]
[1778981112636,33.01,77969.4,0.0,0.07344,7e-05,8.57364]
[1778981117671,33.01,77968.6,0.0,0.07342,7e-05,8.57146]
[1778981123713,33.02,77967.52,0.0,0.0734,7e-05,8.56978]
[1778981128749,33.03,77971.22,0.0,0.07371,7e-05,8.59766]
[1778981132852,33.03,77947.59,0.0,0.07211,7e-05,8.45046]
[1778981134794,33.04,77924.75,0.0,0.07064,7e-05,8.31577]
[1778981139830,33.05,77926.41,0.0,0.07077,7e-05,8.32795]
[1778981144957,33.05,77926.47,0.0,0.0708,7e-05,8.32991]
[1778981151541,33.06,77931.39,0.0,0.07115,7e-05,8.36232]
[1778981156949,33.06,77930.47,0.0,0.07111,7e-05,8.35907]
[1778981161986,33.06,77924.43,0.0,0.07073,7e-05,8.32373]
[1778981167019,33.07,77916.02,0.0,0.07019,7e-05,8.27429]
[1778981172055,33.07,77909.09,0.0,0.06976,7e-05,8.23431]
[1778981177089,33.07,77915.67,0.0,0.07022,7e-05,8.27659]
[1778981182127,33.08,77913.76,0.0,0.07012,7e-05,8.2671]
[1778981187158,33.08,77910.14,0.0,0.0699,7e-05,8.2472]
[1778981189174,33.08,77899.72,0.0,0.06923,7e-05,8.18483]
[1778981194208,33.09,77899.08,0.0,0.06918,7e-05,8.17958]
[1778981199243,33.09,77899.74,0.0,0.06925,7e-05,8.18582]
[1778981204278,33.1,77899.12,0.0,0.06924,7e-05,8.18426]
[1778981209313,33.1,77898.99,0.0,0.06925,7e-05,8.18556]
[1778981215315,33.11,77898.37,0.0,0.06924,7e-05,8.18427]
[1778981220391,33.11,77898.47,0.0,0.06926,7e-05,8.18685]
[1778981225426,33.11,77894.4,0.0,0.06902,7e-05,8.16415]
[1778981228016,33.11,77887.51,0.0,0.06858,6e-05,8.12292]
[1778981228145,33.11,77887.51,0.0,0.06858,6e-05,8.12292]
[1778981228223,33.11,77887.51,0.0,0.06858,6e-05,8.12292]
[1778981228263,33.11,77885.86,0.0,0.06848,6e-05,8.11395]
[1778981232475,33.12,77875.82,0.0,0.06786,6e-05,8.05574]
[1778981234179,33.12,77858.46,0.0,0.06675,6e-05,7.95228]
[1778981239953,33.12,77864.26,0.0,0.06713,6e-05,7.98833]
[1778981245566,33.13,77876.7,0.0,0.06795,6e-05,8.0647]
[1778981250601,33.13,77888.18,0.0,0.06872,7e-05,8.1357]
[1778981257654,33.14,77891.38,0.0,0.06894,7e-05,8.15512]
[1778981262688,33.14,77892.19,0.0,0.06901,7e-05,8.16201]
[1778981267723,33.14,77908.7,0.0,0.07012,7e-05,8.2644]
[1778981271415,33.15,77912.69,0.0,0.07039,7e-05,8.28959]
[1778981271751,33.15,77912.76,0.0,0.0704,7e-05,8.29029]
[1778981276787,33.15,77913.55,0.0,0.07047,7e-05,8.29642]
[1778981281822,33.15,77919.0,0.0,0.07084,7e-05,8.33085]
[1778981285850,33.15,77929.55,0.0,0.07156,7e-05,8.39629]
[1778981290885,33.15,77940.05,0.0,0.07227,7e-05,8.46147]
[1778981295920,33.15,77936.7,0.0,0.07205,7e-05,8.44115]
[1778981300955,33.15,77936.17,0.0,0.07202,7e-05,8.43833]
[1778981305990,33.16,77934.82,0.0,0.07193,7e-05,8.43042]
[1778981311025,33.16,77933.55,0.0,0.07182,7e-05,8.41895]
[1778981317067,33.16,77932.95,0.0,0.07178,7e-05,8.41583]
[1778981322102,33.16,77926.71,0.0,0.07137,7e-05,8.37819]
[1778981327137,33.16,77924.62,0.0,0.07124,7e-05,8.36613]
[1778981332172,33.16,77926.19,0.0,0.07136,7e-05,8.37666]
[1778981337207,33.16,77928.26,0.0,0.0715,7e-05,8.39017]
[1778981342242,33.16,77928.4,0.0,0.07152,7e-05,8.39179]
[1778981350298,33.17,77927.52,0.0,0.07148,7e-05,8.38768]
[1778981355332,33.17,77924.93,0.0,0.07131,7e-05,8.37263]
[1778981360368,33.17,77925.25,0.0,0.07134,7e-05,8.3755]
[1778981365403,33.17,77924.17,0.0,0.07128,7e-05,8.36979]
[1778981370439,33.17,77925.43,0.0,0.07137,7e-05,8.3783]
[1778981375473,33.17,77925.29,0.0,0.07134,7e-05,8.37412]
[1778981381515,33.18,77925.63,0.0,0.07138,7e-05,8.37713]
[1778981386555,33.18,77926.73,0.0,0.07146,7e-05,8.3846]
[1778981391591,33.18,77926.72,0.0,0.07146,7e-05,8.38524]
[1778981396626,33.18,77927.36,0.0,0.07151,7e-05,8.38981]
[1778981401662,33.18,77927.65,0.0,0.07154,7e-05,8.39223]
[1778981405163,33.18,77922.62,0.0,0.07121,7e-05,8.36169]
[1778981405201,33.18,77922.62,0.0,0.07121,7e-05,8.36169]
[1778981407267,33.18,77919.28,0.0,0.07099,7e-05,8.3416]
[1778981407315,33.18,77911.16,0.0,0.07046,7e-05,8.29246]
[1778981412739,33.18,77920.32,0.0,0.07108,7e-05,8.34977]
[1778981417773,33.19,77923.54,0.0,0.0713,7e-05,8.37031]
[1778981419788,33.19,77936.28,0.0,0.07216,7e-05,8.4488]
[1778981424822,33.19,77934.11,0.0,0.07202,7e-05,8.43577]
[1778981429857,33.19,77933.82,0.0,0.072,7e-05,8.43431]
[1778981434892,33.19,77930.87,0.0,0.07178,7e-05,8.41245]
[1778981439928,33.19,77930.59,0.0,0.07176,7e-05,8.41125]
[1778981444964,33.19,77931.02,0.0,0.0718,7e-05,8.41436]
[1778981450000,33.19,77930.46,0.0,0.07177,7e-05,8.41141]
[1778981455037,33.19,77930.7,0.0,0.07179,7e-05,8.41338]
[1778981458057,33.19,77920.52,0.0,0.07111,7e-05,8.3513]
[1778981462324,33.19,77931.61,0.0,0.07186,7e-05,8.42003]
[1778981468127,33.19,77939.25,0.0,0.07238,7e-05,8.46743]
[1778981473163,33.2,77942.51,0.0,0.0726,7e-05,8.48777]
[1778981478197,33.2,77943.7,0.0,0.07268,7e-05,8.49528]
[1778981483235,33.2,77939.6,0.0,0.07241,7e-05,8.47026]
[1778981484239,33.2,77927.62,0.0,0.07161,7e-05,8.39677]
[1778981488270,33.2,77917.16,0.0,0.07092,7e-05,8.33366]
[1778981493303,33.2,77918.06,0.0,0.07096,7e-05,8.33638]
[1778981498339,33.2,77919.39,0.0,0.07106,7e-05,8.34575]
[1778981503629,33.2,77918.42,0.0,0.07101,7e-05,8.34076]
[1778981507405,33.21,77907.08,0.0,0.07027,7e-05,8.27306]
[1778981512436,33.21,77907.69,0.0,0.07033,7e-05,8.27843]
[1778981517467,33.21,77907.03,0.0,0.07031,7e-05,8.27607]
[1778981522509,33.22,77898.22,0.0,0.06975,7e-05,8.22432]
[1778981527537,33.22,77895.78,0.0,0.06961,7e-05,8.21152]
[1778981533588,33.22,77894.26,0.0,0.06953,7e-05,8.20471]
[1778981535601,33.23,77884.09,0.0,0.06888,6e-05,8.14407]
[1778981537616,33.23,77873.29,0.0,0.06819,6e-05,8.07978]
[1778981539670,33.23,77872.8,0.0,0.06816,6e-05,8.07707]
[1778981540634,33.23,77868.37,0.0,0.06788,6e-05,8.05075]
[1778981540660,33.23,77868.37,0.0,0.06788,6e-05,8.05075]
[1778981540642,33.23,77865.69,0.0,0.06771,6e-05,8.03495]
[1778981541035,33.23,77865.69,0.0,0.06771,6e-05,8.03495]
[1778981542437,33.23,77865.69,0.0,0.06771,6e-05,8.03525]
[1778981542440,33.23,77865.69,0.0,0.06771,6e-05,8.03525]
[1778981542450,33.23,77865.69,0.0,0.06771,6e-05,8.03525]
[1778981542453,33.23,77865.69,0.0,0.06771,6e-05,8.03525]
[1778981545673,33.23,77877.79,0.0,0.0685,6e-05,8.10879]
[1778981550709,33.24,77884.69,0.0,0.06898,7e-05,8.15297]
[1778981551727,33.24,77875.92,0.0,0.06838,6e-05,8.09664]
[1778981552733,33.24,77865.63,0.0,0.06772,6e-05,8.03516]
[1778981554747,33.24,77876.47,0.0,0.06843,6e-05,8.10107]
[1778981559785,33.24,77879.53,0.0,0.06866,6e-05,8.12229]
[1778981564818,33.25,77885.7,0.0,0.06909,7e-05,8.16201]
[1778981570860,33.25,77886.47,0.0,0.06917,7e-05,8.16938]
[1778981575895,33.26,77883.27,0.0,0.06899,7e-05,8.15232]
[1778981580931,33.26,77883.45,0.0,0.06902,7e-05,8.15567]
[1778981586313,33.26,77883.46,0.0,0.06904,7e-05,8.15752]
[1778981586326,33.27,77901.23,0.0,0.07021,7e-05,8.26546]
[1778981587983,33.27,77917.82,0.0,0.07132,7e-05,8.36722]
[1778981589902,33.27,77927.19,0.0,0.07195,7e-05,8.4247]
[1778981589932,33.27,77927.19,0.0,0.07195,7e-05,8.4247]
[1778981594935,33.27,77932.39,0.0,0.0723,7e-05,8.45666]
[1778981596534,33.27,77931.96,0.0,0.07227,7e-05,8.45401]
[1778981596681,33.27,77931.3,0.0,0.07222,7e-05,8.44995]
[1778981602083,33.27,77931.19,0.0,0.07221,7e-05,8.44927]
[1778981607119,33.27,77930.9,0.0,0.0722,7e-05,8.44753]
[1778981612153,33.27,77938.8,0.0,0.0727,7e-05,8.49201]
[1778981617192,33.27,77941.94,0.0,0.07291,7e-05,8.51119]
[1778981622224,33.27,77944.61,0.0,0.07309,7e-05,8.52754]
[1778981626746,33.27,77923.38,0.0,0.07166,7e-05,8.39696]
[1778981632295,33.27,77925.32,0.0,0.0718,7e-05,8.40978]
[1778981636326,33.27,77935.15,0.0,0.07246,7e-05,8.4706]
[1778981641358,33.27,77934.8,0.0,0.07244,7e-05,8.46891]
[1778981646393,33.27,77928.14,0.0,0.072,7e-05,8.42855]
[1778981651428,33.27,77928.63,0.0,0.07204,7e-05,8.43206]
[1778981656463,33.27,77925.23,0.0,0.07182,7e-05,8.41176]
[1778981661499,33.27,77925.91,0.0,0.07187,7e-05,8.41657]
[1778981666534,33.27,77926.34,0.0,0.07191,7e-05,8.41981]
[1778981671570,33.28,77926.08,0.0,0.07186,7e-05,8.4147]
[1778981674593,33.28,77915.96,0.0,0.07119,7e-05,8.35325]
[1778981679624,33.28,77919.66,0.0,0.07145,7e-05,8.37682]
[1778981684665,33.28,77926.08,0.0,0.07189,7e-05,8.41686]
[1778981690702,33.28,77931.32,0.0,0.07224,7e-05,8.44929]
[1778981695739,33.28,77926.64,0.0,0.07193,7e-05,8.4209]
[1778981700773,33.28,77926.75,0.0,0.07195,7e-05,8.42202]
[1778981705807,33.28,77920.37,0.0,0.07153,7e-05,8.38358]
[1778981709836,33.28,77900.31,0.0,0.0702,7e-05,8.26161]
[1778981714872,33.28,77898.87,0.0,0.0701,7e-05,8.25272]
[1778981720913,33.28,77897.8,0.0,0.07003,7e-05,8.24601]
[1778981725948,33.28,77897.1,0.0,0.06998,7e-05,8.24158]
[1778981727962,33.28,77886.79,0.0,0.0693,7e-05,8.17915]
[1778981730727,33.28,77876.16,0.0,0.06861,6e-05,8.1152]
[1778981732997,33.28,77866.2,0.0,0.06794,6e-05,8.05157]
[1778981735012,33.28,77877.87,0.0,0.0687,6e-05,8.12176]
[1778981741056,33.28,77881.49,0.0,0.06894,6e-05,8.14441]
[1778981746090,33.29,77888.36,0.0,0.06939,7e-05,8.18627]
[1778981751126,33.29,77889.94,0.0,0.06951,7e-05,8.1971]
[1778981756161,33.29,77887.99,0.0,0.0694,7e-05,8.1872]
[1778981760219,33.29,77864.98,0.0,0.06793,6e-05,8.05041]
[1778981762214,33.3,77834.79,0.0,0.06602,6e-05,7.87189]
[1778981767250,33.3,77827.95,0.0,0.06562,6e-05,7.83373]
[1778981772285,33.31,77819.38,0.0,0.06512,6e-05,7.7867]
[1778981773526,33.31,77819.38,0.0,0.06512,6e-05,7.7867]
[1778981773554,33.31,77819.38,0.0,0.06512,6e-05,7.7867]
[1778981774171,33.31,77820.69,0.0,0.06521,6e-05,7.79539]
[1778981774179,33.31,77820.69,0.0,0.06521,6e-05,7.79539]
[1778981774377,33.31,77821.05,0.0,0.06524,6e-05,7.7985]
[1778981780344,33.32,77826.86,0.0,0.06566,6e-05,7.83723]
[1778981785378,33.32,77831.84,0.0,0.066,6e-05,7.86923]
[1778981787950,33.32,77835.6,0.0,0.06624,6e-05,7.89188]
[1778981788196,33.32,77838.09,0.0,0.0664,6e-05,7.90702]
[1778981788224,33.32,77838.09,0.0,0.0664,6e-05,7.90702]
[1778981788403,33.32,77838.97,0.0,0.06646,6e-05,7.91262]
[1778981789983,33.33,77848.28,0.0,0.06705,6e-05,7.96821]
[1778981790601,33.33,77853.53,0.0,0.0674,6e-05,8.00022]
[1778981791085,33.33,77853.53,0.0,0.0674,6e-05,8.00022]
[1778981791119,33.33,77853.53,0.0,0.0674,6e-05,8.00022]
[1778981792043,33.33,77853.53,0.0,0.06737,6e-05,7.99647]
[1778981795867,33.33,77853.76,0.0,0.06739,6e-05,7.99856]
[1778981795945,33.33,77853.76,0.0,0.06739,6e-05,7.99856]
[1778981795953,33.33,77853.76,0.0,0.06739,6e-05,7.99856]
[1778981801491,33.33,77862.19,0.0,0.06795,6e-05,8.05019]
[1778981806529,33.33,77855.35,0.0,0.06752,6e-05,8.01015]
[1778981811561,33.33,77857.28,0.0,0.06765,6e-05,8.02265]
[1778981816596,33.34,77861.84,0.0,0.06795,6e-05,8.05052]
[1778981821631,33.34,77862.49,0.0,0.068,6e-05,8.05553]
[1778981826666,33.34,77861.21,0.0,0.06793,6e-05,8.04914]
[1778981831701,33.34,77861.36,0.0,0.06796,6e-05,8.05134]
[1778981836736,33.35,77861.36,0.0,0.06799,6e-05,8.05433]
[1778981839756,33.35,77877.78,0.0,0.06907,6e-05,8.15446]
[1778981843785,33.35,77895.85,0.0,0.07027,7e-05,8.2652]
[1778981844865,33.35,77895.85,0.0,0.07027,7e-05,8.2652]
[1778981844909,33.35,77895.85,0.0,0.07027,7e-05,8.2652]
[1778981845524,33.35,77896.78,0.0,0.07034,7e-05,8.27137]
[1778981845799,33.35,77896.78,0.0,0.07034,7e-05,8.27137]
[1778981850835,33.36,77901.98,0.0,0.07069,7e-05,8.30407]
[1778981853856,33.36,77894.26,0.0,0.07016,7e-05,8.25389]
[1778981858894,33.36,77893.58,0.0,0.07013,7e-05,8.25098]
[1778981863926,33.36,77892.17,0.0,0.07005,7e-05,8.2437]
[1778981868964,33.36,77898.07,0.0,0.07045,7e-05,8.28059]
[1778981873997,33.37,77901.58,0.0,0.07069,7e-05,8.30265]
[1778981879226,33.37,77901.35,0.0,0.07068,7e-05,8.30151]
[1778981885081,33.37,77895.13,0.0,0.07028,7e-05,8.26492]
[1778981890088,33.37,77894.36,0.0,0.07024,7e-05,8.26099]
[1778981894143,33.37,77884.41,0.0,0.06959,7e-05,8.20152]
[1778981899178,33.37,77881.74,0.0,0.06943,7e-05,8.18676]
[1778981904213,33.38,77883.98,0.0,0.0696,7e-05,8.20167]
[1778981910280,33.38,77885.86,0.0,0.06973,7e-05,8.21419]
[1778981917306,33.38,77889.9,0.0,0.07,7e-05,8.23733]
[1778981923347,33.39,77892.13,0.0,0.07016,7e-05,8.25271]
[1778981930367,33.39,77901.19,0.0,0.07078,7e-05,8.3092]
[1778981935431,33.39,77893.02,0.0,0.07025,7e-05,8.26079]
[1778981940466,33.39,77888.47,0.0,0.06997,7e-05,8.23475]
[1778981945511,33.4,77890.74,0.0,0.07014,7e-05,8.24993]
[1778981950546,33.4,77892.49,0.0,0.07027,7e-05,8.26191]
[1778981955581,33.4,77894.75,0.0,0.07043,7e-05,8.27693]
[1778981960617,33.4,77896.87,0.0,0.07058,7e-05,8.29102]
[1778981966658,33.41,77897.3,0.0,0.07063,7e-05,8.29505]
[1778981971694,33.41,77897.9,0.0,0.07065,7e-05,8.2958]
[1778981978742,33.41,77904.18,0.0,0.07108,7e-05,8.33524]
[1778981984784,33.41,77903.67,0.0,0.07106,7e-05,8.33309]
[1778981990788,33.41,77904.33,0.0,0.07111,7e-05,8.33789]
[1778981995862,33.42,77907.22,0.0,0.07131,7e-05,8.35605]
[1778982000922,33.42,77908.42,0.0,0.07139,7e-05,8.36365]
[1778982002416,33.42,77905.19,0.0,0.07118,7e-05,8.34406]
[1778982002950,33.42,77905.19,0.0,0.07118,7e-05,8.34406]
[1778982003156,33.42,77857.77,0.0,0.06808,6e-05,8.05853]
[1778982006794,33.41,77860.37,0.0,0.06822,6e-05,8.07097]
[1778982006962,33.41,77860.37,0.0,0.06822,6e-05,8.07097]
[1778982006992,33.41,77860.37,0.0,0.06822,6e-05,8.07097]
[1778982007066,33.41,77860.37,0.0,0.06822,6e-05,8.07097]
[1778982007088,33.41,77860.37,0.0,0.06822,6e-05,8.07097]
[1778982007114,33.41,77860.37,0.0,0.06822,6e-05,8.07097]
[1778982007155,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007277,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007320,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007361,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007384,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007487,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007511,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007697,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007717,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007724,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007782,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007822,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007900,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007970,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982007978,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982008019,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982008116,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982008165,33.41,77865.6,0.0,0.06855,6e-05,8.10226]
[1778982008197,33.41,77865.07,0.0,0.06852,6e-05,8.09908]
[1778982008264,33.41,77865.07,0.0,0.06852,6e-05,8.09908]
[1778982008311,33.41,77865.07,0.0,0.06852,6e-05,8.09908]
[1778982008365,33.41,77865.07,0.0,0.06852,6e-05,8.09907]
[1778982010052,33.41,77865.07,0.0,0.06852,6e-05,8.09907]
[1778982010083,33.41,77866.58,0.0,0.06862,6e-05,8.1081]
[1778982011309,33.41,77866.58,0.0,0.06862,6e-05,8.10809]
[1778982012429,33.41,77868.15,0.0,0.06872,6e-05,8.11795]
[1778982013009,33.41,77868.18,0.0,0.06873,6e-05,8.11857]
[1778982015596,33.41,77861.36,0.0,0.0683,6e-05,8.07868]
[1778982016031,33.42,77861.36,0.0,0.0683,6e-05,8.07916]
[1778982016647,33.42,77861.36,0.0,0.0683,6e-05,8.07916]
[1778982018045,33.42,77845.76,0.0,0.06731,6e-05,7.98679]
[1778982018604,33.42,77845.76,0.0,0.06731,6e-05,7.98679]
[1778982019052,33.42,77842.67,0.0,0.06712,6e-05,7.96862]
[1778982023166,33.42,77824.24,0.0,0.06598,6e-05,7.8616]
[1778982027123,33.42,77837.09,0.0,0.0668,6e-05,7.9388]
[1778982032144,33.43,77838.36,0.0,0.06687,6e-05,7.94401]
[1778982034230,33.43,77834.71,0.0,0.06664,6e-05,7.92268]
[1778982034192,33.43,77800.08,0.0,0.06448,6e-05,7.71984]
[1778982034276,33.43,77800.08,0.0,0.06448,6e-05,7.71984]
[1778982034282,33.43,77800.08,0.0,0.06448,6e-05,7.71984]
[1778982035179,33.43,77800.08,0.0,0.06449,6e-05,7.72028]
[1778982037162,33.43,77791.41,0.0,0.06396,6e-05,7.67047]
[1778982037178,33.43,77791.41,0.0,0.06396,6e-05,7.67047]
[1778982037223,33.43,77791.41,0.0,0.06396,6e-05,7.67047]
[1778982037224,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982037266,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982037348,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982037383,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982037433,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982037442,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982037644,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982037678,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982037727,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982037766,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982038084,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982038087,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982038116,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982038147,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982038174,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982038189,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982038196,33.43,77788.66,0.0,0.0638,6e-05,7.65519]
[1778982038246,33.43,77790.55,0.0,0.06393,6e-05,7.66684]
[1778982038314,33.43,77790.55,0.0,0.06393,6e-05,7.66684]
[1778982038350,33.43,77790.55,0.0,0.06393,6e-05,7.66684]
[1778982043375,33.44,77800.28,0.0,0.06456,6e-05,7.72669]
[1778982047428,33.44,77805.38,0.0,0.0649,6e-05,7.75871]
[1778982048246,33.44,77806.13,0.0,0.06495,6e-05,7.76362]
[1778982051043,33.44,77806.1,0.0,0.06496,6e-05,7.7645]
[1778982051054,33.44,77806.1,0.0,0.06496,6e-05,7.7645]
[1778982051604,33.45,77806.44,0.0,0.06499,6e-05,7.76702]
[1778982052227,33.45,77805.99,0.0,0.06496,6e-05,7.76492]
[1778982053589,33.45,77796.57,0.0,0.06439,6e-05,7.71057]
[1778982053605,33.45,77796.57,0.0,0.06439,6e-05,7.71057]
[1778982053678,33.45,77793.54,0.0,0.06421,6e-05,7.69359]
[1778982055666,33.45,77792.61,0.0,0.06416,6e-05,7.68884]
[1778982055676,33.45,77792.61,0.0,0.06416,6e-05,7.68884]
[1778982060681,33.46,77791.32,0.0,0.06412,6e-05,7.68463]
[1778982065710,33.46,77789.94,0.0,0.06407,6e-05,7.67986]
[1778982070725,33.47,77780.45,0.0,0.06352,6e-05,7.62838]
[1778982072088,33.47,77779.16,0.0,0.06345,6e-05,7.62166]
[1778982072131,33.47,77779.16,0.0,0.06345,6e-05,7.62166]
[1778982072137,33.47,77779.16,0.0,0.06345,6e-05,7.62166]
[1778982072212,33.47,77772.61,0.0,0.06306,6e-05,7.58463]
[1778982072609,33.47,77772.61,0.0,0.06306,6e-05,7.58463]
[1778982072659,33.47,77771.46,0.0,0.063,6e-05,7.5788]
[1778982074277,33.47,77771.46,0.0,0.063,6e-05,7.5788]
[1778982074345,33.47,77771.66,0.0,0.06302,6e-05,7.57995]
[1778982074534,33.47,77771.66,0.0,0.06302,6e-05,7.57995]
[1778982074586,33.47,77771.66,0.0,0.06302,6e-05,7.57995]
[1778982074829,33.47,77771.66,0.0,0.06302,6e-05,7.57995]
[1778982074852,33.47,77771.66,0.0,0.06302,6e-05,7.57995]
[1778982074906,33.48,77760.87,0.0,0.06238,6e-05,7.51966]
[1778982075470,33.48,77747.65,0.0,0.0616,6e-05,7.44415]
[1778982077186,33.48,77747.65,0.0,0.0616,6e-05,7.44415]
[1778982077192,33.48,77747.65,0.0,0.0616,6e-05,7.44415]
[1778982077270,33.48,77747.65,0.0,0.0616,6e-05,7.44415]
[1778982077262,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077306,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077312,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077339,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077630,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077641,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077668,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077711,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077733,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077761,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077837,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982077851,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982078111,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982078146,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982078257,33.48,77739.18,0.0,0.06111,6e-05,7.39736]
[1778982078277,33.48,77731.59,0.0,0.06066,6e-05,7.35449]
[1778982078292,33.48,77731.59,0.0,0.06066,6e-05,7.35449]
[1778982078404,33.48,77731.59,0.0,0.06066,6e-05,7.35449]
[1778982078442,33.48,77731.59,0.0,0.06066,6e-05,7.35449]
[1778982078512,33.48,77731.59,0.0,0.06066,6e-05,7.35449]
[1778982078541,33.48,77731.59,0.0,0.06066,6e-05,7.35449]
[1778982078782,33.48,77731.59,0.0,0.06066,6e-05,7.35449]
[1778982078817,33.48,77731.59,0.0,0.06066,6e-05,7.35449]
[1778982078833,33.48,77730.4,0.0,0.06059,6e-05,7.34776]
[1778982080336,33.48,77730.4,0.0,0.0606,6e-05,7.34796]
[1778982080441,33.48,77730.4,0.0,0.0606,6e-05,7.34796]
[1778982080629,33.48,77730.4,0.0,0.0606,6e-05,7.34796]
[1778982080903,33.48,77730.4,0.0,0.0606,6e-05,7.34796]
[1778982080936,33.48,77705.6,0.0,0.05916,6e-05,7.20916]
[1778982081598,33.48,77705.6,0.0,0.05916,6e-05,7.20916]
[1778982081684,33.48,77695.67,0.0,0.05861,6e-05,7.15522]
[1778982083362,33.48,77695.46,0.0,0.0586,6e-05,7.15444]
[1778982083428,33.48,77695.46,0.0,0.0586,6e-05,7.15444]
[1778982087770,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982087792,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982087980,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982087987,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982088001,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982088010,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982088037,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982088085,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982088098,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982088274,33.49,77690.55,0.0,0.05835,6e-05,7.12986]
[1778982088138,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982088315,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982088526,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982088577,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982088652,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982088693,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982088862,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982088899,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982089051,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982089105,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982089155,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982089194,33.49,77685.34,0.0,0.05806,6e-05,7.10198]
[1778982089295,33.51,77688.78,0.0,0.05837,6e-05,7.13144]
[1778982089807,33.51,77688.78,0.0,0.05837,6e-05,7.13144]
[1778982089836,33.51,77688.78,0.0,0.05837,6e-05,7.13144]
[1778982089936,33.51,77690.33,0.0,0.05846,6e-05,7.14004]
[1778982091058,33.51,77690.33,0.0,0.05846,6e-05,7.14004]
[1778982091128,33.51,77690.33,0.0,0.05846,6e-05,7.14004]
[1778982091146,33.53,77703.69,0.0,0.05933,6e-05,7.22354]
[1778982094597,33.6,77715.96,0.0,0.06039,6e-05,7.32578]
[1778982097035,33.6,77724.12,0.0,0.06088,6e-05,7.37269]
[1778982097036,33.6,77724.12,0.0,0.06088,6e-05,7.37269]
[1778982097296,33.6,77739.58,0.0,0.06181,6e-05,7.46195]
[1778982098196,33.6,77750.14,0.0,0.06243,6e-05,7.5221]
[1778982100241,33.6,77764.57,0.0,0.06332,6e-05,7.60649]
[1778982105249,33.61,77770.25,0.0,0.0637,6e-05,7.64216]
[1778982107349,33.61,77780.59,0.0,0.06434,6e-05,7.70327]
[1778982112370,33.62,77774.4,0.0,0.06399,6e-05,7.66978]
[1778982117347,33.62,77762.99,0.0,0.06332,6e-05,7.60657]
[1778982117420,33.62,77762.99,0.0,0.06332,6e-05,7.60657]
[1778982117432,33.62,77762.99,0.0,0.06332,6e-05,7.60657]
[1778982122442,33.63,77757.59,0.0,0.06303,6e-05,7.57858]
[1778982126515,33.63,77758.79,0.0,0.06313,6e-05,7.58793]
[1778982126535,33.63,77758.79,0.0,0.06313,6e-05,7.58793]
[1778982127681,33.63,77757.6,0.0,0.06306,6e-05,7.58174]
[1778982127689,33.63,77757.6,0.0,0.06306,6e-05,7.58174]
[1778982127719,33.63,77757.6,0.0,0.06306,6e-05,7.58174]
[1778982127831,33.63,77757.6,0.0,0.06306,6e-05,7.58174]
[1778982132866,33.64,77756.01,0.0,0.063,6e-05,7.57578]
[1778982137903,33.64,77760.01,0.0,0.06327,6e-05,7.60177]
[1778982142166,33.65,77761.06,0.0,0.06336,6e-05,7.60959]
[1778982142199,33.65,77761.06,0.0,0.06336,6e-05,7.60959]
[1778982142257,33.65,77735.06,0.0,0.06182,6e-05,7.46273]
[1778982143625,33.65,77735.06,0.0,0.06182,6e-05,7.46273]
[1778982144534,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982144620,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982144680,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982144713,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982144785,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982144810,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982144890,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982144908,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982144974,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982145002,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982145121,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982145154,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982145183,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982145214,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982145330,33.65,77735.18,0.0,0.06183,6e-05,7.46424]
[1778982145348,33.66,77730.87,0.0,0.0616,6e-05,7.44154]
[1778982145365,33.66,77730.87,0.0,0.0616,6e-05,7.44154]
[1778982145436,33.66,77730.87,0.0,0.0616,6e-05,7.44154]
[1778982145458,33.66,77730.87,0.0,0.0616,6e-05,7.44154]
[1778982146209,33.66,77730.87,0.0,0.0616,6e-05,7.44154]
[1778982146213,33.66,77730.87,0.0,0.0616,6e-05,7.44154]
[1778982146276,33.66,77730.87,0.0,0.0616,6e-05,7.44154]
[1778982146292,33.66,77730.87,0.0,0.0616,6e-05,7.44154]
[1778982146346,33.66,77731.32,0.0,0.06163,6e-05,7.44496]
[1778982146401,33.66,77731.32,0.0,0.06163,6e-05,7.44496]
[1778982146444,33.66,77731.32,0.0,0.06163,6e-05,7.44496]
[1778982146486,33.66,77731.32,0.0,0.06163,6e-05,7.44496]
[1778982146501,33.66,77731.32,0.0,0.06163,6e-05,7.44496]
[1778982146964,33.66,77731.32,0.0,0.06163,6e-05,7.44496]
[1778982148275,33.66,77731.32,0.0,0.06163,6e-05,7.44496]
[1778982148306,33.66,77734.86,0.0,0.06186,6e-05,7.46673]
[1778982152361,33.66,77737.15,0.0,0.06198,6e-05,7.477]
[1778982153007,33.66,77737.07,0.0,0.06199,6e-05,7.47772]
[1778982158043,33.67,77726.39,0.0,0.06139,6e-05,7.42049]
[1778982159422,33.67,77726.9,0.0,0.06143,6e-05,7.42382]
[1778982159448,33.67,77726.9,0.0,0.06143,6e-05,7.42382]
[1778982160614,33.67,77728.61,0.0,0.06153,6e-05,7.43394]
[1778982161222,33.67,77723.37,0.0,0.06123,6e-05,7.40475]
[1778982167105,33.68,77715.33,0.0,0.06077,6e-05,7.36105]
[1778982170151,33.68,77699.07,0.0,0.05986,6e-05,7.27313]
[1778982172162,33.69,77688.48,0.0,0.05927,6e-05,7.21597]
[1778982175168,33.7,77678.33,0.0,0.05878,6e-05,7.1682]
[1778982180203,33.72,77689.61,0.0,0.05951,6e-05,7.23848]
[1778982185237,33.73,77697.52,0.0,0.06002,6e-05,7.28774]
[1778982189270,33.73,77687.47,0.0,0.05948,6e-05,7.23559]
[1778982191280,33.74,77676.51,0.0,0.05888,6e-05,7.17695]
[1778982196317,33.75,77672.16,0.0,0.05867,6e-05,7.15711]
[1778982201350,33.76,77670.32,0.0,0.05864,6e-05,7.1537]
[1778982205379,33.77,77684.55,0.0,0.0595,6e-05,7.23677]
[1778982208399,33.79,77696.16,0.0,0.06027,6e-05,7.31188]
[1778982213434,33.81,77703.02,0.0,0.06076,6e-05,7.35771]
[1778982218469,33.81,77706.22,0.0,0.06099,6e-05,7.3794]
[1778982223504,33.82,77703.23,0.0,0.06085,6e-05,7.36619]
[1778982228540,33.84,77691.3,0.0,0.06027,6e-05,7.31018]
[1778982233580,33.86,77678.59,0.0,0.05967,6e-05,7.25188]
[1778982238614,33.87,77678.38,0.0,0.05971,6e-05,7.25527]
[1778982243766,33.88,77676.29,0.0,0.05963,6e-05,7.24733]
[1778982249692,33.89,77673.72,0.0,0.05955,6e-05,7.2399]
[1778982254726,33.9,77678.8,0.0,0.05989,6e-05,7.2727]
[1778982258754,33.92,77689.13,0.0,0.0606,6e-05,7.34111]
[1778982261497,33.93,77691.83,0.0,0.06078,6e-05,7.3586]
[1778982261504,33.93,77691.83,0.0,0.06078,6e-05,7.3586]
[1778982263565,33.93,77692.64,0.0,0.06084,6e-05,7.36393]
[1778982263789,33.93,77692.64,0.0,0.06085,6e-05,7.36473]
[1778982267278,33.93,77692.79,0.0,0.06087,6e-05,7.36714]
[1778982267304,33.93,77692.79,0.0,0.06087,6e-05,7.36714]
[1778982267678,33.93,77692.28,0.0,0.06085,6e-05,7.36508]
[1778982267817,33.95,77692.28,0.0,0.06093,6e-05,7.37288]
[1778982268824,33.95,77703.16,0.0,0.06158,6e-05,7.43451]
[1778982272854,33.98,77715.91,0.0,0.06245,6e-05,7.5164]
[1778982277889,33.99,77717.77,0.0,0.06261,6e-05,7.53214]
[1778982282926,33.99,77727.74,0.0,0.06325,6e-05,7.59285]
[1778982287961,34.0,77725.12,0.0,0.06312,6e-05,7.58042]
[1778982292996,34.0,77728.21,0.0,0.06333,6e-05,7.60034]
[1778982298031,34.01,77737.12,0.0,0.06389,6e-05,7.65326]
[1778982303081,34.01,77739.46,0.0,0.06405,6e-05,7.66858]
[1778982304073,34.01,77719.87,0.0,0.06288,6e-05,7.55782]
[1778982305082,34.01,77704.34,0.0,0.06197,6e-05,7.47092]
[1778982309115,34.02,77715.09,0.0,0.06263,6e-05,7.53411]
[1778982314144,34.02,77715.28,0.0,0.06268,6e-05,7.53797]
[1778982316157,34.03,77699.77,0.0,0.06178,6e-05,7.45192]
[1778982321195,34.03,77709.53,0.0,0.06239,6e-05,7.51019]
[1778982326228,34.04,77716.52,0.0,0.06283,6e-05,7.55258]
[1778982331265,34.04,77726.72,0.0,0.06344,6e-05,7.60925]
[1778982336300,34.05,77729.03,0.0,0.0636,6e-05,7.62447]
[1778982341533,34.05,77728.9,0.0,0.06361,6e-05,7.62532]
[1778982347379,34.06,77732.04,0.0,0.06383,6e-05,7.64633]
[1778982352414,34.06,77738.39,0.0,0.06424,6e-05,7.68534]
[1778982357451,34.07,77737.1,0.0,0.0642,6e-05,7.68095]
[1778982362486,34.07,77742.94,0.0,0.06458,6e-05,7.71713]
[1778982365507,34.08,77756.72,0.0,0.06544,6e-05,7.7977]
[1778982370541,34.08,77762.49,0.0,0.06581,6e-05,7.83291]
[1778982375580,34.08,77766.57,0.0,0.06608,6e-05,7.85804]
[1778982380613,34.09,77765.55,0.0,0.06603,6e-05,7.85393]
[1778982385648,34.09,77761.92,0.0,0.06583,6e-05,7.83458]
[1778982389069,34.09,77750.89,0.0,0.06516,6e-05,7.77134]
[1778982394488,34.09,77745.29,0.0,0.06479,6e-05,7.73594]
[1778982398466,34.09,77756.13,0.0,0.06546,6e-05,7.79892]
[1778982403774,34.09,77757.9,0.0,0.06558,6e-05,7.80981]
[1778982409816,34.1,77759.33,0.0,0.06567,6e-05,7.81883]
[1778982414851,34.1,77762.43,0.0,0.06587,6e-05,7.83741]
[1778982419886,34.1,77764.42,0.0,0.066,6e-05,7.84971]
[1778982423914,34.1,77776.66,0.0,0.06677,6e-05,7.92132]
[1778982428949,34.1,77775.74,0.0,0.06673,6e-05,7.91765]
[1778982433985,34.11,77774.96,0.0,0.0667,6e-05,7.91464]
[1778982439021,34.11,77774.4,0.0,0.06668,6e-05,7.9128]
[1778982443996,34.11,77784.41,0.0,0.06731,6e-05,7.97188]
[1778982447452,34.11,77794.64,0.0,0.06796,6e-05,8.03194]
[1778982448977,34.11,77794.42,0.0,0.06794,6e-05,8.03072]
[1778982449092,34.11,77801.68,0.0,0.0684,6e-05,8.07317]
[1778982454126,34.11,77812.41,0.0,0.06905,6e-05,8.1317]
[1778982459161,34.11,77808.86,0.0,0.06882,6e-05,8.11043]
[1778982465895,34.11,77815.98,0.0,0.06926,6e-05,8.15163]
[1778982472253,34.11,77813.41,0.0,0.06908,6e-05,8.13517]
[1778982477287,34.1,77809.4,0.0,0.06882,6e-05,8.11097]
[1778982482324,34.1,77810.45,0.0,0.06888,6e-05,8.1166]
[1778982487359,34.1,77806.97,0.0,0.06866,6e-05,8.09564]
[1778982492394,34.1,77805.11,0.0,0.06853,6e-05,8.08424]
[1778982497429,34.1,77805.92,0.0,0.06858,6e-05,8.08847]
[1778982501086,34.1,77807.49,0.0,0.06867,6e-05,8.0973]
[1778982502523,34.1,77808.61,0.0,0.06874,6e-05,8.10375]
[1778982502567,34.1,77812.6,0.0,0.06899,6e-05,8.12705]
[1778982504624,34.1,77813.38,0.0,0.06904,6e-05,8.13147]
[1778982504645,34.1,77813.38,0.0,0.06904,6e-05,8.13147]
[1778982504679,34.1,77789.36,0.0,0.06753,6e-05,7.99085]
[1778982506251,34.1,77789.36,0.0,0.0675,6e-05,7.98886]
[1778982506258,34.1,77789.36,0.0,0.0675,6e-05,7.98886]
[1778982506264,34.1,77789.36,0.0,0.0675,6e-05,7.98886]
[1778982506623,34.1,77781.81,0.0,0.06703,6e-05,7.94469]
[1778982507891,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982507892,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982507918,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982508202,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982508221,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982508331,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982508356,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982508491,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982508557,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982508607,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982508644,34.09,77781.54,0.0,0.06701,6e-05,7.94275]
[1778982508644,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982508962,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982508993,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509045,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509066,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509080,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509150,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509170,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509255,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509285,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509339,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509374,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509423,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509433,34.09,77778.26,0.0,0.06681,6e-05,7.92372]
[1778982509513,34.09,77778.22,0.0,0.0668,6e-05,7.9233]
[1778982510170,34.09,77778.22,0.0,0.0668,6e-05,7.9233]
[1778982510178,34.09,77778.22,0.0,0.0668,6e-05,7.9233]
[1778982510521,34.09,77770.98,0.0,0.06635,6e-05,7.88122]
[1778982515556,34.09,77781.22,0.0,0.06696,6e-05,7.93669]
[1778982520591,34.09,77776.49,0.0,0.06666,6e-05,7.90848]
[1778982523612,34.09,77762.05,0.0,0.06576,6e-05,7.82471]
[1778982528650,34.09,77760.78,0.0,0.06568,6e-05,7.81739]
[1778982534695,34.09,77759.54,0.0,0.06561,6e-05,7.81027]
[1778982539729,34.09,77763.41,0.0,0.06584,6e-05,7.8323]
[1778982544764,34.09,77758.92,0.0,0.06557,6e-05,7.80633]
[1778982546779,34.09,77743.84,0.0,0.06465,6e-05,7.72005]
[1778982550803,34.09,77731.68,0.0,0.06392,6e-05,7.65149]
[1778982555842,34.1,77731.84,0.0,0.06395,6e-05,7.65355]
[1778982560876,34.1,77730.06,0.0,0.06384,6e-05,7.64371]
[1778982565912,34.1,77728.94,0.0,0.06377,6e-05,7.63707]
[1778982571954,34.09,77728.6,0.0,0.06372,6e-05,7.63091]
[1778982576989,34.09,77728.66,0.0,0.06372,6e-05,7.63102]
[1778982581017,34.09,77740.21,0.0,0.06441,6e-05,7.69637]
[1778982586052,34.09,77734.42,0.0,0.06406,6e-05,7.66297]
[1778982592094,34.09,77736.29,0.0,0.06417,6e-05,7.67319]
[1778982597129,34.09,77739.04,0.0,0.06433,6e-05,7.68855]
[1778982602181,34.09,77739.38,0.0,0.06434,6e-05,7.69019]
[1778982611227,34.09,77740.37,0.0,0.0644,6e-05,7.69541]
[1778982617269,34.09,77741.69,0.0,0.06448,6e-05,7.70265]
[1778982624322,34.09,77742.73,0.0,0.06454,6e-05,7.70826]
[1778982627339,34.09,77752.61,0.0,0.06513,6e-05,7.76456]
[1778982632374,34.09,77759.37,0.0,0.06552,6e-05,7.8002]
[1778982634387,34.09,77769.64,0.0,0.06616,6e-05,7.85999]
[1778982641107,34.09,77774.83,0.0,0.06649,6e-05,7.89094]
[1778982646476,34.1,77787.56,0.0,0.0673,6e-05,7.96629]
[1778982651511,34.1,77790.78,0.0,0.0675,6e-05,7.9853]
[1778982656549,34.1,77791.22,0.0,0.06753,6e-05,7.98807]
[1778982661582,34.1,77792.81,0.0,0.06764,6e-05,7.99745]
[1778982662970,34.1,77792.26,0.0,0.0676,6e-05,7.99427]
[1778982663595,34.1,77792.26,0.0,0.0676,6e-05,7.99429]
[1778982668630,34.1,77790.64,0.0,0.0675,6e-05,7.98499]
[1778982673665,34.1,77781.74,0.0,0.06695,6e-05,7.93354]
[1778982678701,34.1,77782.21,0.0,0.06698,6e-05,7.93685]
[1778982684744,34.1,77784.1,0.0,0.06711,6e-05,7.9485]
[1778982691793,34.1,77785.87,0.0,0.0672,6e-05,7.95554]
[1778982696832,34.1,77784.86,0.0,0.06714,6e-05,7.95028]
[1778982700313,34.1,77778.72,0.0,0.06677,6e-05,7.91513]
[1778982700342,34.1,77778.72,0.0,0.06677,6e-05,7.91513]
[1778982702128,34.1,77774.95,0.0,0.06654,6e-05,7.89368]
[1778982702873,34.1,77773.97,0.0,0.06648,6e-05,7.88848]
[1778982707910,34.11,77773.46,0.0,0.06645,6e-05,7.88573]
[1778982714955,34.11,77772.79,0.0,0.06641,6e-05,7.88173]
[1778982719990,34.11,77768.07,0.0,0.06612,6e-05,7.85489]
[1778982725983,34.11,77768.54,0.0,0.06616,6e-05,7.85879]
[1778982731067,34.11,77771.58,0.0,0.06635,6e-05,7.87613]
[1778982736102,34.11,77771.06,0.0,0.0663,6e-05,7.87184]
[1778982741138,34.1,77765.62,0.0,0.06595,6e-05,7.83924]
[1778982747180,34.1,77759.32,0.0,0.06557,6e-05,7.80342]
[1778982752217,34.11,77756.63,0.0,0.06539,6e-05,7.78529]
[1778982757449,34.11,77756.23,0.0,0.06538,6e-05,7.78454]
[1778982763293,34.11,77756.7,0.0,0.06544,6e-05,7.78992]
[1778982768328,34.11,77755.77,0.0,0.06538,6e-05,7.78406]
[1778982773365,34.11,77757.14,0.0,0.06546,6e-05,7.79139]
[1778982778400,34.12,77762.43,0.0,0.0658,6e-05,7.82353]
[1778982783436,34.12,77764.35,0.0,0.06593,6e-05,7.83616]
[1778982789477,34.12,77767.9,0.0,0.06617,6e-05,7.85831]
[1778982794512,34.12,77773.9,0.0,0.06655,6e-05,7.89413]
[1778982799547,34.13,77773.11,0.0,0.06652,6e-05,7.89068]
[1778982804584,34.13,77776.02,0.0,0.0667,6e-05,7.90796]
[1778982809617,34.13,77775.63,0.0,0.06668,6e-05,7.90614]
[1778982816623,34.12,77775.38,0.0,0.06662,6e-05,7.8989]
[1778982821702,34.12,77775.22,0.0,0.06659,6e-05,7.89628]
[1778982828751,34.12,77775.16,0.0,0.06656,6e-05,7.89323]
[1778982833785,34.11,77778.02,0.0,0.06671,6e-05,7.90774]
[1778982838820,34.11,77779.52,0.0,0.06681,6e-05,7.91665]
[1778982843860,34.11,77785.9,0.0,0.06721,6e-05,7.95391]
[1778982848894,34.11,77786.5,0.0,0.06725,6e-05,7.95789]
[1778982854937,34.12,77786.39,0.0,0.06725,6e-05,7.95782]
[1778982859972,34.12,77785.37,0.0,0.06719,6e-05,7.95235]
[1778982865015,34.12,77786.16,0.0,0.06725,6e-05,7.95752]
[1778982870043,34.12,77786.22,0.0,0.06725,6e-05,7.95771]
[1778982875083,34.12,77777.73,0.0,0.06668,6e-05,7.90385]
[1778982881123,34.12,77776.26,0.0,0.0666,6e-05,7.89582]
[1778982886845,34.11,77769.01,0.0,0.06614,6e-05,7.85284]
[1778982892203,34.11,77770.27,0.0,0.0662,6e-05,7.85854]
[1778982898006,34.11,77770.54,0.0,0.0662,6e-05,7.85895]
[1778982903280,34.11,77773.91,0.0,0.0664,6e-05,7.87773]
[1778982908315,34.11,77778.22,0.0,0.06665,6e-05,7.90114]
[1778982913351,34.1,77779.94,0.0,0.06674,6e-05,7.90959]
[1778982918386,34.1,77779.33,0.0,0.06669,6e-05,7.90443]
[1778982923423,34.1,77779.68,0.0,0.06669,6e-05,7.90491]
[1778982928455,34.09,77778.72,0.0,0.06662,6e-05,7.89792]
[1778982934498,34.09,77778.34,0.0,0.06655,6e-05,7.89007]
[1778982939533,34.09,77776.89,0.0,0.06644,6e-05,7.88034]
[1778982944568,34.09,77776.12,0.0,0.06638,6e-05,7.87457]
[1778982949603,34.08,77776.96,0.0,0.06642,6e-05,7.87807]
[1778982955646,34.08,77775.72,0.0,0.06632,6e-05,7.86929]
[1778982963225,34.08,77774.61,0.0,0.06624,6e-05,7.86209]
[1778982968736,34.07,77774.11,0.0,0.06619,6e-05,7.8566]
[1778982977744,34.07,77773.52,0.0,0.06612,6e-05,7.85087]
[1778982985869,34.07,77773.14,0.0,0.0661,6e-05,7.84817]
[1778982991898,34.06,77773.05,0.0,0.06603,6e-05,7.84057]
[1778982997939,34.06,77773.1,0.0,0.06601,6e-05,7.83937]
[1778983004989,34.06,77774.03,0.0,0.06605,6e-05,7.84289]
[1778983011032,34.05,77774.12,0.0,0.06604,6e-05,7.84186]
[1778983017074,34.05,77775.23,0.0,0.06609,6e-05,7.84675]
[1778983022109,34.05,77772.46,0.0,0.06591,6e-05,7.82958]
[1778983027145,34.05,77773.29,0.0,0.06595,6e-05,7.83326]
[1778983031173,34.04,77757.75,0.0,0.06498,6e-05,7.74302]
[1778983036211,34.04,77757.04,0.0,0.06494,6e-05,7.73855]
[1778983041243,34.04,77755.31,0.0,0.06483,6e-05,7.72821]
[1778983048292,34.04,77754.93,0.0,0.0648,6e-05,7.72562]
[1778983051314,34.04,77747.29,0.0,0.06431,6e-05,7.67786]
[1778983056349,34.04,77739.9,0.0,0.06384,6e-05,7.6335]
[1778983061384,34.03,77735.23,0.0,0.06353,6e-05,7.60486]
[1778983066418,34.03,77740.08,0.0,0.06382,6e-05,7.63215]
[1778983071453,34.03,77742.18,0.0,0.06395,6e-05,7.64409]
[1778983076675,34.03,77744.39,0.0,0.06408,6e-05,7.65662]
[1778983082531,34.03,77751.69,0.0,0.06452,6e-05,7.69785]
[1778983087566,34.03,77752.01,0.0,0.06453,6e-05,7.69933]
[1778983090691,34.03,77741.41,0.0,0.06389,6e-05,7.63862]
[1778983093734,34.03,77731.15,0.0,0.06328,6e-05,7.58048]
[1778983099650,34.03,77716.01,0.0,0.06237,6e-05,7.49407]
[1778983104689,34.03,77709.56,0.0,0.06197,6e-05,7.45652]
[1778983107989,34.03,77706.81,0.0,0.06181,6e-05,7.44068]
[1778983108047,34.03,77706.81,0.0,0.06181,6e-05,7.44068]
[1778983108371,34.03,77706.81,0.0,0.06181,6e-05,7.44068]
[1778983108374,34.03,77706.81,0.0,0.06181,6e-05,7.44068]
[1778983108721,34.03,77706.22,0.0,0.06177,6e-05,7.43702]
[1778983109727,34.03,77693.41,0.0,0.06102,6e-05,7.36526]
[1778983112749,34.03,77684.9,0.0,0.0605,6e-05,7.31393]
[1778983117786,34.03,77687.56,0.0,0.06065,6e-05,7.32868]
[1778983122822,34.03,77682.36,0.0,0.06035,6e-05,7.2998]
[1778983127859,34.03,77675.41,0.0,0.05995,6e-05,7.26145]
[1778983132892,34.03,77675.26,0.0,0.05995,6e-05,7.26097]
[1778983137928,34.03,77668.44,0.0,0.05956,6e-05,7.22375]
[1778983143970,34.03,77663.29,0.0,0.05928,6e-05,7.19613]
[1778983149003,34.03,77674.96,0.0,0.05995,6e-05,7.26138]
[1778983154039,34.03,77679.08,0.0,0.06019,6e-05,7.28457]
[1778983159073,34.03,77680.77,0.0,0.06029,6e-05,7.29423]
[1778983165115,34.04,77682.35,0.0,0.0604,6e-05,7.30483]
[1778983170152,34.04,77684.15,0.0,0.06054,6e-05,7.31756]
[1778983175194,34.05,77683.42,0.0,0.06049,6e-05,7.31234]
[1778983180228,34.05,77683.68,0.0,0.06053,6e-05,7.31612]
[1778983185263,34.05,77684.4,0.0,0.0606,6e-05,7.32237]
[1778983190297,34.06,77685.02,0.0,0.06066,6e-05,7.3286]
[1778983195332,34.07,77685.45,0.0,0.06072,6e-05,7.33378]
[1778983200368,34.07,77684.33,0.0,0.06068,6e-05,7.33036]
[1778983205403,34.07,77679.08,0.0,0.0604,6e-05,7.30331]
[1778983207420,34.08,77690.28,0.0,0.06106,6e-05,7.36621]
[1778983212456,34.08,77685.11,0.0,0.06076,6e-05,7.33748]
[1778983217489,34.08,77688.05,0.0,0.06093,6e-05,7.35443]
[1778983222524,34.08,77688.95,0.0,0.06101,6e-05,7.36141]
[1778983227559,34.09,77691.26,0.0,0.06117,6e-05,7.37671]
[1778983232594,34.09,77689.93,0.0,0.06109,6e-05,7.36776]
[1778983237630,34.09,77688.39,0.0,0.061,6e-05,7.35906]
[1778983241662,34.09,77702.29,0.0,0.06182,6e-05,7.43797]
[1778983243674,34.09,77713.63,0.0,0.06249,6e-05,7.50218]
[1778983248708,34.1,77720.41,0.0,0.06291,6e-05,7.54143]
[1778983251084,34.1,77715.16,0.0,0.0626,6e-05,7.51203]
[1778983251186,34.1,77717.55,0.0,0.06274,6e-05,7.5257]
[1778983256764,34.1,77726.41,0.0,0.06328,6e-05,7.5765]
[1778983261799,34.1,77726.32,0.0,0.06328,6e-05,7.57651]
[1778983266835,34.1,77722.11,0.0,0.06303,6e-05,7.55322]
[1778983271870,34.1,77730.42,0.0,0.06353,6e-05,7.60059]
[1778983276906,34.1,77734.1,0.0,0.06375,6e-05,7.62153]
[1778983280292,34.1,77736.41,0.0,0.06389,6e-05,7.63465]
[1778983280314,34.1,77736.41,0.0,0.06389,6e-05,7.63465]
[1778983280782,34.1,77738.55,0.0,0.06402,6e-05,7.64678]
[1778983280932,34.1,77738.55,0.0,0.06402,6e-05,7.64676]
[1778983285967,34.1,77746.26,0.0,0.06448,6e-05,7.69034]
[1778983291002,34.1,77756.25,0.0,0.06505,6e-05,7.74301]
[1778983296040,34.1,77763.99,0.0,0.06551,6e-05,7.78648]
[1778983301196,34.1,77767.96,0.0,0.06575,6e-05,7.80857]
[1778983307155,34.09,77771.52,0.0,0.06595,6e-05,7.82777]
[1778983311389,34.09,77758.29,0.0,0.06514,6e-05,7.75104]
[1778983317227,34.09,77743.73,0.0,0.06425,6e-05,7.66736]
[1778983319239,34.09,77731.94,0.0,0.06354,6e-05,7.60047]
[1778983324556,34.09,77726.94,0.0,0.06325,6e-05,7.57261]
[1778983327299,34.09,77702.45,0.0,0.06181,6e-05,7.43542]
[1778983328303,34.09,77691.96,0.0,0.0612,6e-05,7.3772]
[1778983329851,34.09,77690.24,0.0,0.0611,6e-05,7.36802]
[1778983329869,34.09,77690.24,0.0,0.0611,6e-05,7.36802]
[1778983330248,34.09,77690.24,0.0,0.0611,6e-05,7.36802]
[1778983330320,34.1,77690.72,0.0,0.06113,6e-05,7.37111]
[1778983332221,34.1,77686.42,0.0,0.06089,6e-05,7.34759]
[1778983332228,34.1,77686.42,0.0,0.06089,6e-05,7.34759]
[1778983332253,34.1,77686.42,0.0,0.06089,6e-05,7.34759]
[1778983332332,34.1,77686.63,0.0,0.0609,6e-05,7.34876]
[1778983334381,34.1,77685.86,0.0,0.06086,6e-05,7.34512]
[1778983334386,34.1,77683.43,0.0,0.06072,6e-05,7.33181]
[1778983340387,34.1,77687.16,0.0,0.06095,6e-05,7.35395]
[1778983343408,34.1,77697.5,0.0,0.06157,6e-05,7.413]
[1778983348446,34.11,77700.44,0.0,0.06177,6e-05,7.43148]
[1778983353481,34.11,77704.45,0.0,0.06199,6e-05,7.45195]
[1778983358514,34.11,77713.38,0.0,0.06253,6e-05,7.50368]
[1778983361267,34.11,77712.26,0.0,0.06247,6e-05,7.49795]
[1778983361342,34.11,77712.26,0.0,0.06247,6e-05,7.49795]
[1778983361348,34.11,77712.26,0.0,0.06247,6e-05,7.49795]
[1778983361376,34.11,77712.26,0.0,0.06247,6e-05,7.49795]
[1778983363144,34.12,77713.81,0.0,0.06258,6e-05,7.50752]
[1778983363551,34.12,77714.4,0.0,0.06261,6e-05,7.51112]
[1778983368585,34.12,77711.52,0.0,0.06246,6e-05,7.49618]
[1778983377647,34.12,77711.48,0.0,0.06248,6e-05,7.49853]
[1778983382682,34.13,77707.07,0.0,0.06224,6e-05,7.47528]
[1778983387719,34.13,77716.08,0.0,0.06279,6e-05,7.52745]
[1778983392752,34.13,77722.17,0.0,0.06316,6e-05,7.56298]
[1778983397788,34.13,77724.82,0.0,0.06333,6e-05,7.57887]
[1778983402825,34.14,77721.25,0.0,0.06312,6e-05,7.55945]
[1778983407858,34.14,77720.17,0.0,0.06307,6e-05,7.55396]
[1778983412892,34.14,77716.98,0.0,0.06285,6e-05,7.53252]
[1778983417928,34.14,77721.43,0.0,0.06312,6e-05,7.55793]
[1778983422964,34.14,77723.58,0.0,0.06325,6e-05,7.57046]
[1778983427997,34.14,77726.33,0.0,0.06342,6e-05,7.58626]
[1778983433033,34.14,77724.71,0.0,0.06332,6e-05,7.57726]
[1778983440081,34.14,77721.7,0.0,0.06315,6e-05,7.56042]
[1778983445115,34.14,77718.27,0.0,0.06294,6e-05,7.54111]
[1778983450151,34.14,77719.35,0.0,0.06301,6e-05,7.5472]
[1778983455186,34.14,77725.98,0.0,0.0634,6e-05,7.58449]
[1778983457888,34.14,77727.65,0.0,0.0635,6e-05,7.59376]
[1778983457964,34.14,77727.65,0.0,0.0635,6e-05,7.59376]
[1778983458832,34.14,77728.35,0.0,0.06354,6e-05,7.59765]
[1778983459214,34.14,77730.29,0.0,0.06365,6e-05,7.60855]
[1778983464249,34.14,77739.84,0.0,0.06422,6e-05,7.66204]
[1778983467499,34.14,77726.19,0.0,0.0634,6e-05,7.58428]
[1778983473314,34.14,77722.49,0.0,0.06315,6e-05,7.55937]
[1778983476334,34.14,77734.54,0.0,0.06387,6e-05,7.62749]
[1778983481369,34.14,77735.92,0.0,0.06394,6e-05,7.6349]
[1778983486404,34.13,77744.57,0.0,0.06446,6e-05,7.6835]
[1778983491450,34.13,77744.88,0.0,0.06447,6e-05,7.68464]
[1778983496485,34.13,77744.67,0.0,0.06445,6e-05,7.68257]
[1778983501519,34.13,77745.98,0.0,0.06452,6e-05,7.68933]
[1778983509576,34.13,77744.29,0.0,0.06441,6e-05,7.67856]
[1778983515618,34.13,77742.87,0.0,0.06431,6e-05,7.66972]
[1778983520653,34.13,77747.28,0.0,0.06457,6e-05,7.6944]
[1778983525688,34.12,77749.48,0.0,0.0647,6e-05,7.70605]
[1778983531625,34.12,77751.16,0.0,0.06476,6e-05,7.71079]
[1778983536766,34.12,77750.81,0.0,0.06473,6e-05,7.70796]
[1778983541801,34.12,77744.23,0.0,0.06433,6e-05,7.67001]
[1778983546836,34.12,77743.53,0.0,0.06428,6e-05,7.66562]
[1778983549903,34.12,77732.33,0.0,0.0636,6e-05,7.60185]
[1778983555898,34.12,77729.25,0.0,0.06342,6e-05,7.58465]
[1778983561940,34.12,77732.24,0.0,0.0636,6e-05,7.60181]
[1778983566976,34.12,77735.05,0.0,0.06377,6e-05,7.61789]
[1778983572840,34.12,77736.79,0.0,0.06388,6e-05,7.62787]
[1778983579066,34.12,77741.27,0.0,0.06415,6e-05,7.65345]
[1778983584100,34.12,77743.21,0.0,0.06427,6e-05,7.66432]
[1778983589135,34.12,77742.45,0.0,0.06422,6e-05,7.65959]
[1778983594170,34.12,77742.13,0.0,0.06416,6e-05,7.65348]
[1778983599205,34.12,77742.84,0.0,0.0642,6e-05,7.65694]
[1778983604240,34.12,77740.77,0.0,0.06407,6e-05,7.64462]
[1778983611289,34.12,77739.28,0.0,0.06397,6e-05,7.63551]
[1778983616324,34.11,77748.05,0.0,0.06449,6e-05,7.68476]
[1778983621360,34.11,77750.73,0.0,0.06465,6e-05,7.69922]
[1778983626395,34.11,77751.29,0.0,0.06467,6e-05,7.70142]
[1778983631429,34.11,77750.33,0.0,0.0646,6e-05,7.69493]
[1778983637473,34.11,77748.64,0.0,0.06449,6e-05,7.68441]
[1778983644522,34.11,77750.1,0.0,0.06457,6e-05,7.6918]
[1778983649558,34.1,77748.56,0.0,0.06447,6e-05,7.68248]
[1778983654593,34.1,77745.88,0.0,0.06427,6e-05,7.66248]
[1778983659627,34.1,77745.51,0.0,0.06424,6e-05,7.65986]
[1778983664662,34.1,77752.37,0.0,0.06465,6e-05,7.6985]
[1778983670705,34.1,77755.99,0.0,0.06486,6e-05,7.71857]
[1778983675740,34.1,77760.7,0.0,0.06515,6e-05,7.74507]
[1778983680774,34.1,77763.8,0.0,0.06533,6e-05,7.76238]
[1778983685809,34.1,77766.64,0.0,0.0655,6e-05,7.77798]
[1778983690844,34.1,77772.84,0.0,0.06587,6e-05,7.81307]
[1778983698900,34.09,77775.81,0.0,0.06604,6e-05,7.82928]
[1778983703935,34.09,77782.44,0.0,0.06645,6e-05,7.86698]
[1778983708970,34.09,77785.2,0.0,0.06661,6e-05,7.88248]
[1778983714005,34.09,77787.3,0.0,0.06671,6e-05,7.89018]
[1778983719040,34.09,77788.97,0.0,0.06681,6e-05,7.89946]
[1778983724076,34.09,77782.76,0.0,0.06642,6e-05,7.8631]
[1778983730117,34.09,77786.91,0.0,0.06667,6e-05,7.88671]
[1778983735153,34.09,77789.88,0.0,0.06685,6e-05,7.90339]
[1778983741196,34.09,77795.7,0.0,0.06721,6e-05,7.93645]
[1778983746231,34.09,77802.14,0.0,0.0676,6e-05,7.97314]
[1778983751266,34.08,77802.55,0.0,0.06762,6e-05,7.97473]
[1778983756310,34.08,77795.81,0.0,0.06719,6e-05,7.93486]
[1778983763351,34.08,77796.91,0.0,0.06725,6e-05,7.94054]
[1778983768390,34.08,77797.4,0.0,0.06727,6e-05,7.94288]
[1778983775436,34.08,77798.0,0.0,0.06727,6e-05,7.94164]
[1778983778457,34.08,77808.44,0.0,0.06793,6e-05,8.00207]
[1778983785507,34.08,77802.17,0.0,0.06751,6e-05,7.96403]
[1778983790542,34.07,77795.61,0.0,0.06709,6e-05,7.92492]
[1778983795577,34.07,77794.26,0.0,0.06699,6e-05,7.91558]
[1778983800612,34.07,77792.59,0.0,0.06687,6e-05,7.90448]
[1778983805655,34.06,77800.72,0.0,0.06736,6e-05,7.95006]
[1778983810689,34.06,77795.88,0.0,0.06704,6e-05,7.92026]
[1778983815725,34.06,77794.08,0.0,0.06691,6e-05,7.90815]
[1778983820759,34.06,77803.81,0.0,0.0675,6e-05,7.96297]
[1778983825793,34.05,77806.21,0.0,0.06763,6e-05,7.97503]
[1778983830828,34.05,77806.9,0.0,0.06765,6e-05,7.9771]
[1778983835864,34.04,77809.39,0.0,0.06776,6e-05,7.98566]
[1778983838886,34.04,77831.91,0.0,0.06918,6e-05,8.11719]
[1778983839892,34.04,77842.26,0.0,0.06985,6e-05,8.17829]
[1778983841039,34.04,77842.26,0.0,0.06985,6e-05,8.17829]
[1778983841161,34.04,77858.04,0.0,0.07086,7e-05,8.27132]
[1778983841284,34.04,77858.04,0.0,0.07086,7e-05,8.27132]
[1778983841553,34.04,77858.04,0.0,0.07086,7e-05,8.27132]
[1778983841759,34.04,77858.04,0.0,0.07086,7e-05,8.27132]
[1778983841928,34.04,77858.04,0.0,0.07086,7e-05,8.27132]
[1778983842026,34.04,77858.04,0.0,0.07086,7e-05,8.27132]
[1778983842126,34.04,77874.44,0.0,0.07193,7e-05,8.36862]
[1778983845170,34.04,77878.28,0.0,0.07218,7e-05,8.39095]
[1778983845198,34.04,77878.28,0.0,0.07218,7e-05,8.39095]
[1778983845234,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845296,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845317,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845323,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845347,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845422,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845437,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845443,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845467,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845548,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845569,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845583,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845653,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845674,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845704,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845781,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983845817,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983846094,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983846115,34.04,77876.58,0.0,0.07205,7e-05,8.37985]
[1778983846153,34.04,77873.82,0.0,0.07187,7e-05,8.36337]
[1778983846285,34.04,77873.82,0.0,0.07187,7e-05,8.36337]
[1778983846295,34.04,77873.82,0.0,0.07187,7e-05,8.36337]
[1778983846481,34.04,77873.82,0.0,0.07187,7e-05,8.36337]
[1778983846500,34.04,77873.82,0.0,0.07187,7e-05,8.36337]
[1778983846943,34.04,77873.82,0.0,0.07187,7e-05,8.36337]
[1778983848573,34.04,77874.05,0.0,0.07189,7e-05,8.36486]
[1778983849197,34.04,77869.8,0.0,0.07161,7e-05,8.33926]
[1778983850937,34.04,77867.92,0.0,0.07148,7e-05,8.32777]
[1778983850991,34.04,77866.1,0.0,0.07136,7e-05,8.3169]
[1778983856016,34.03,77857.84,0.0,0.07081,7e-05,8.26638]
[1778983861049,34.03,77847.41,0.0,0.0701,6e-05,8.20156]
[1778983864072,34.03,77858.26,0.0,0.07079,7e-05,8.26487]
[1778983868174,34.03,77870.3,0.0,0.07157,7e-05,8.33619]
[1778983871157,34.03,77856.3,0.0,0.07066,7e-05,8.25267]
[1778983876157,34.03,77851.25,0.0,0.07033,6e-05,8.22278]
[1778983881192,34.03,77853.94,0.0,0.0705,7e-05,8.23841]
[1778983887235,34.02,77854.77,0.0,0.07055,7e-05,8.24268]
[1778983892269,34.02,77852.85,0.0,0.07039,6e-05,8.22671]
[1778983894283,34.02,77841.03,0.0,0.06962,6e-05,8.15647]
[1778983899318,34.02,77835.89,0.0,0.06929,6e-05,8.1264]
[1778983904536,34.02,77831.25,0.0,0.06898,6e-05,8.09796]
[1778983910395,34.01,77828.12,0.0,0.06874,6e-05,8.07586]
[1778983916437,34.01,77828.24,0.0,0.06871,6e-05,8.07267]
[1778983921472,34.0,77827.57,0.0,0.06863,6e-05,8.06537]
[1778983926507,33.99,77826.14,0.0,0.0685,6e-05,8.0536]
[1778983931542,33.99,77825.44,0.0,0.06842,6e-05,8.04621]
[1778983936581,33.99,77825.19,0.0,0.06838,6e-05,8.04288]
[1778983941616,33.98,77823.4,0.0,0.06823,6e-05,8.0292]
[1778983946652,33.97,77823.85,0.0,0.06823,6e-05,8.02875]
[1778983948154,33.97,77823.85,0.0,0.06823,6e-05,8.02875]
[1778983948207,33.97,77823.85,0.0,0.06823,6e-05,8.02875]
[1778983949092,33.97,77821.1,0.0,0.06804,6e-05,8.01141]
[1778983949164,33.97,77818.71,0.0,0.06788,6e-05,7.99682]
[1778983954707,33.97,77819.86,0.0,0.0679,6e-05,7.99675]
[1778983959742,33.96,77821.2,0.0,0.06795,6e-05,8.0018]
[1778983966791,33.95,77820.88,0.0,0.06788,6e-05,7.99551]
[1778983971826,33.95,77825.23,0.0,0.06813,6e-05,8.01826]
[1778983977868,33.94,77824.36,0.0,0.06803,6e-05,8.00978]
[1778983982905,33.93,77824.28,0.0,0.068,6e-05,8.00658]
[1778983984918,33.93,77813.48,0.0,0.06731,6e-05,7.94237]
[1778983989954,33.93,77809.73,0.0,0.06705,6e-05,7.91867]
[1778983994988,33.93,77809.4,0.0,0.06701,6e-05,7.91501]
[1778984000028,33.92,77804.49,0.0,0.06669,6e-05,7.88512]
[1778984005062,33.92,77802.75,0.0,0.06657,6e-05,7.8739]
[1778984010091,33.92,77806.51,0.0,0.06679,6e-05,7.89487]
[1778984015211,33.92,77801.3,0.0,0.06642,6e-05,7.85929]
[1778984022181,33.91,77801.66,0.0,0.06643,6e-05,7.85951]
[1778984027217,33.91,77804.64,0.0,0.0666,6e-05,7.87572]
[1778984032251,33.91,77814.22,0.0,0.06719,6e-05,7.93037]
[1778984038293,33.91,77813.09,0.0,0.0671,6e-05,7.92214]
[1778984045242,33.9,77816.54,0.0,0.06729,6e-05,7.94029]
[1778984051384,33.9,77815.07,0.0,0.06718,6e-05,7.92999]
[1778984058433,33.9,77814.62,0.0,0.06713,6e-05,7.92543]
[1778984063470,33.89,77813.66,0.0,0.06706,6e-05,7.91848]
[1778984075457,33.89,77813.75,0.0,0.067,6e-05,7.91186]
[1778984080587,33.89,77813.85,0.0,0.06699,6e-05,7.91119]
[1778984085622,33.88,77814.03,0.0,0.06699,6e-05,7.91102]
[1778984090657,33.88,77806.09,0.0,0.06648,6e-05,7.86353]
[1778984095692,33.88,77800.88,0.0,0.06614,6e-05,7.83229]
[1778984101735,33.88,77802.68,0.0,0.06624,6e-05,7.84144]
[1778984106769,33.87,77804.74,0.0,0.06636,6e-05,7.85224]
[1778984111804,33.87,77806.89,0.0,0.06648,6e-05,7.86351]
[1778984116839,33.87,77808.25,0.0,0.06655,6e-05,7.87021]
[1778984121874,33.87,77811.39,0.0,0.06673,6e-05,7.88717]
[1778984126913,33.87,77812.49,0.0,0.06681,6e-05,7.89457]
[1778984131945,33.87,77812.73,0.0,0.06681,6e-05,7.89322]
[1778984136980,33.87,77808.64,0.0,0.06655,6e-05,7.86906]
[1778984142014,33.87,77806.17,0.0,0.06638,6e-05,7.85334]
[1778984147049,33.87,77801.13,0.0,0.06605,6e-05,7.82273]
[1778984152084,33.86,77794.54,0.0,0.06563,6e-05,7.78328]
[1778984157120,33.86,77792.5,0.0,0.06549,6e-05,7.77042]
[1778984162161,33.86,77788.78,0.0,0.06525,6e-05,7.74794]
[1778984172225,33.86,77787.74,0.0,0.06517,6e-05,7.74022]
[1778984183302,33.86,77786.56,0.0,0.06513,6e-05,7.73683]
[1778984188338,33.87,77783.9,0.0,0.06499,6e-05,7.72293]
[1778984194380,33.87,77783.05,0.0,0.06492,6e-05,7.71574]
[1778984200422,33.87,77786.81,0.0,0.06517,6e-05,7.73901]
[1778984205457,33.87,77782.81,0.0,0.06494,6e-05,7.71719]
[1778984210493,33.87,77781.87,0.0,0.06487,6e-05,7.71122]
[1778984215528,33.87,77778.87,0.0,0.06468,6e-05,7.69292]
[1778984220563,33.87,77781.4,0.0,0.06483,6e-05,7.70727]
[1778984224591,33.87,77792.83,0.0,0.06555,6e-05,7.77458]
[1778984230633,33.88,77795.68,0.0,0.06575,6e-05,7.79286]
[1778984236582,33.88,77802.07,0.0,0.06616,6e-05,7.83171]
[1778984241712,33.88,77805.02,0.0,0.06636,6e-05,7.85023]
[1778984246747,33.89,77807.53,0.0,0.06653,6e-05,7.8661]
[1778984250134,33.89,77791.71,0.0,0.06555,6e-05,7.77472]
[1778984255818,33.89,77787.33,0.0,0.06525,6e-05,7.745]
[1778984261859,33.89,77786.03,0.0,0.06516,6e-05,7.73731]
[1778984269916,33.89,77784.38,0.0,0.0651,6e-05,7.7313]
[1778984274951,33.89,77782.76,0.0,0.06501,6e-05,7.72314]
[1778984279985,33.89,77779.32,0.0,0.0648,6e-05,7.70298]
[1778984285022,33.89,77776.94,0.0,0.06466,6e-05,7.69009]
[1778984290058,33.9,77777.48,0.0,0.06471,6e-05,7.69431]
[1778984295092,33.9,77777.52,0.0,0.06472,6e-05,7.69563]
[1778984300126,33.9,77780.22,0.0,0.0649,6e-05,7.71238]
[1778984306168,33.91,77780.15,0.0,0.06492,6e-05,7.71417]
[1778984312210,33.91,77779.87,0.0,0.0649,6e-05,7.71127]
[1778984317245,33.91,77780.9,0.0,0.06499,6e-05,7.71938]
[1778984322346,33.92,77780.73,0.0,0.065,6e-05,7.72011]
[1778984327653,33.92,77779.46,0.0,0.06494,6e-05,7.7145]
[1778984331670,33.93,77791.69,0.0,0.06572,6e-05,7.78762]
[1778984334104,33.93,77797.92,0.0,0.06611,6e-05,7.82428]
[1778984334365,33.93,77798.53,0.0,0.06615,6e-05,7.82808]
[1778984339401,33.93,77804.05,0.0,0.06651,6e-05,7.86126]
[1778984346449,33.93,77806.35,0.0,0.06667,6e-05,7.87592]
[1778984353499,33.93,77810.41,0.0,0.06693,6e-05,7.90045]
[1778984358534,33.93,77813.24,0.0,0.06711,6e-05,7.91739]
[1778984363569,33.93,77814.53,0.0,0.0672,6e-05,7.92522]
[1778984368604,33.94,77816.74,0.0,0.06734,6e-05,7.9388]
[1778984373639,33.94,77817.7,0.0,0.0674,6e-05,7.94279]
[1778984378675,33.94,77825.6,0.0,0.06792,6e-05,7.99129]
[1778984383711,33.95,77823.42,0.0,0.0678,6e-05,7.97942]
[1778984388744,33.95,77825.26,0.0,0.06793,6e-05,7.99196]
[1778984393779,33.95,77832.86,0.0,0.06843,6e-05,8.03768]
[1778984398814,33.95,77832.79,0.0,0.06844,6e-05,8.03877]
[1778984403850,33.96,77836.16,0.0,0.06867,6e-05,8.05999]
[1778984408885,33.96,77840.93,0.0,0.06899,6e-05,8.08933]
[1778984413921,33.96,77845.13,0.0,0.06927,6e-05,8.11512]
[1778984419965,33.96,77855.5,0.0,0.06995,6e-05,8.17795]
[1778984423006,33.97,77866.61,0.0,0.07068,7e-05,8.24471]
[1778984428036,33.97,77865.7,0.0,0.07064,7e-05,8.24018]
[1778984433072,33.97,77869.07,0.0,0.07084,7e-05,8.25726]
[1778984438105,33.97,77873.15,0.0,0.07112,7e-05,8.28274]
[1778984443141,33.97,77875.51,0.0,0.07128,7e-05,8.298]
[1778984448176,33.98,77873.77,0.0,0.07118,7e-05,8.28884]
[1778984453336,33.98,77868.35,0.0,0.07084,7e-05,8.25794]
[1778984459257,33.98,77863.42,0.0,0.07055,7e-05,8.23071]
[1778984464288,33.99,77861.47,0.0,0.07044,7e-05,8.2207]
[1778984469323,33.99,77860.61,0.0,0.0704,7e-05,8.21721]
[1778984474358,33.99,77859.72,0.0,0.07036,7e-05,8.21354]
[1778984479394,33.99,77860.04,0.0,0.0704,7e-05,8.21705]
[1778984484428,34.0,77858.73,0.0,0.07033,7e-05,8.21085]
[1778984489463,34.0,77857.81,0.0,0.07029,7e-05,8.207]
[1778984494500,34.0,77852.55,0.0,0.06993,6e-05,8.17268]
[1778984499533,34.0,77860.93,0.0,0.07048,7e-05,8.22346]
[1778984508596,34.01,77854.59,0.0,0.07009,6e-05,8.18779]
[1778984513634,34.01,77849.38,0.0,0.06976,6e-05,8.1577]
[1778984518671,34.01,77841.35,0.0,0.06925,6e-05,8.11038]
[1778984525715,34.01,77838.98,0.0,0.06909,6e-05,8.09619]
[1778984533772,34.01,77836.32,0.0,0.06892,6e-05,8.08016]
[1778984538807,34.01,77833.3,0.0,0.06873,6e-05,8.06277]
[1778984543842,34.01,77830.33,0.0,0.06855,6e-05,8.04581]
[1778984548877,34.01,77826.46,0.0,0.0683,6e-05,8.02312]
[1778984553913,34.01,77824.62,0.0,0.06815,6e-05,8.00768]
[1778984560962,34.0,77823.75,0.0,0.06805,6e-05,7.99921]
[1778984565996,34.0,77819.21,0.0,0.06776,6e-05,7.97225]
[1778984571032,34.0,77819.72,0.0,0.0678,6e-05,7.97542]
[1778984576067,34.0,77821.93,0.0,0.06792,6e-05,7.98722]
[1778984583115,34.0,77821.53,0.0,0.06787,6e-05,7.98209]
[1778984588150,33.99,77814.18,0.0,0.06738,6e-05,7.93659]
[1778984593187,33.99,77816.49,0.0,0.0675,6e-05,7.94778]
[1778984599230,33.98,77818.02,0.0,0.06757,6e-05,7.95497]
[1778984604266,33.98,77822.47,0.0,0.06785,6e-05,7.98025]
[1778984609301,33.98,77826.35,0.0,0.06808,6e-05,8.00202]
[1778984614339,33.98,77825.47,0.0,0.06798,6e-05,7.99174]
[1778984619419,33.98,77818.69,0.0,0.06755,6e-05,7.95131]
[1778984624459,33.97,77819.46,0.0,0.06759,6e-05,7.95513]
[1778984624515,33.97,77819.46,0.0,0.06759,6e-05,7.95513]
[1778984624616,33.97,77819.46,0.0,0.06759,6e-05,7.95513]
[1778984624703,33.97,77812.73,0.0,0.06716,6e-05,7.91561]
[1778984630452,33.97,77808.73,0.0,0.06689,6e-05,7.8908]
[1778984635483,33.97,77804.1,0.0,0.06659,6e-05,7.86279]
[1778984641152,33.97,77806.06,0.0,0.06671,6e-05,7.87348]
[1778984646562,33.97,77815.45,0.0,0.06731,6e-05,7.92977]
[1778984652604,33.97,77816.87,0.0,0.06742,6e-05,7.93928]
[1778984657639,33.98,77825.02,0.0,0.06794,6e-05,7.9878]
[1778984662674,33.98,77824.23,0.0,0.06791,6e-05,7.9849]
[1778984667709,33.98,77824.98,0.0,0.06797,6e-05,7.99071]
[1778984672744,33.98,77829.16,0.0,0.0682,6e-05,8.01051]
[1778984677779,33.98,77828.3,0.0,0.06814,6e-05,8.00474]
[1778984682814,33.98,77826.13,0.0,0.06799,6e-05,7.99128]
[1778984687850,33.98,77825.48,0.0,0.06794,6e-05,7.98675]
[1778984692885,33.97,77825.68,0.0,0.06795,6e-05,7.98714]
[1778984697920,33.97,77825.49,0.0,0.06793,6e-05,7.9852]
[1778984702973,33.97,77820.81,0.0,0.06762,6e-05,7.95697]
[1778984707991,33.97,77814.1,0.0,0.06719,6e-05,7.91741]
[1778984713028,33.97,77816.46,0.0,0.06734,6e-05,7.9311]
[1778984720079,33.97,77816.56,0.0,0.06735,6e-05,7.93178]
[1778984726117,33.97,77816.68,0.0,0.06736,6e-05,7.93276]
[1778984731153,33.97,77816.89,0.0,0.06734,6e-05,7.93028]
[1778984736187,33.97,77815.22,0.0,0.06724,6e-05,7.92095]
[1778984742230,33.97,77814.73,0.0,0.06722,6e-05,7.91863]
[1778984747266,33.97,77814.72,0.0,0.06722,6e-05,7.91904]
[1778984752299,33.98,77818.23,0.0,0.06745,6e-05,7.94]
[1778984757335,33.98,77818.76,0.0,0.06749,6e-05,7.94358]
[1778984762370,33.98,77819.94,0.0,0.06757,6e-05,7.95101]
[1778984769420,33.98,77820.97,0.0,0.06764,6e-05,7.95782]
[1778984774454,33.98,77811.89,0.0,0.06708,6e-05,7.90559]
[1778984779489,33.98,77802.24,0.0,0.06648,6e-05,7.84991]
[1778984785250,33.98,77800.91,0.0,0.0664,6e-05,7.84217]
[1778984790566,33.98,77796.46,0.0,0.06612,6e-05,7.8164]
[1778984795603,33.98,77808.46,0.0,0.06684,6e-05,7.88188]
[1778984800637,33.98,77814.81,0.0,0.06725,6e-05,7.92007]
[1778984805671,33.99,77816.94,0.0,0.0674,6e-05,7.93441]
[1778984818762,33.99,77817.91,0.0,0.06751,6e-05,7.94415]
[1778984823797,34.0,77826.29,0.0,0.06806,6e-05,7.99467]
[1778984828832,34.0,77825.84,0.0,0.06804,6e-05,7.9933]
[1778984833867,34.0,77825.9,0.0,0.06805,6e-05,7.99421]
[1778984838903,34.0,77827.49,0.0,0.06816,6e-05,8.0039]
[1778984843938,34.0,77834.87,0.0,0.06864,6e-05,8.04855]
[1778984848972,34.0,77833.35,0.0,0.06855,6e-05,8.0398]
[1778984854007,34.0,77832.07,0.0,0.06843,6e-05,8.02791]
[1778984859042,34.0,77831.89,0.0,0.06841,6e-05,8.0265]
[1778984864077,34.0,77830.68,0.0,0.06833,6e-05,8.01896]
[1778984871021,34.0,77830.14,0.0,0.06829,6e-05,8.01515]
[1778984876161,34.0,77828.8,0.0,0.0682,6e-05,8.00681]
[1778984882203,34.0,77835.14,0.0,0.0686,6e-05,8.04357]
[1778984887239,34.0,77834.22,0.0,0.06854,6e-05,8.03818]
[1778984892273,34.0,77832.46,0.0,0.06843,6e-05,8.02775]
[1778984897310,34.0,77831.04,0.0,0.06833,6e-05,8.01874]
[1778984902343,34.0,77830.59,0.0,0.06829,6e-05,8.01548]
[1778984907379,34.0,77830.88,0.0,0.06831,6e-05,8.01726]
[1778984913420,34.0,77830.37,0.0,0.06825,6e-05,8.01046]
[1778984919462,34.0,77829.38,0.0,0.06819,6e-05,8.00496]
[1778984924499,34.0,77838.03,0.0,0.06875,6e-05,8.05582]
[1778984929533,34.0,77836.04,0.0,0.06862,6e-05,8.04387]
[1778984934568,34.0,77829.88,0.0,0.06822,6e-05,8.00737]
[1778984939602,34.0,77826.31,0.0,0.06799,6e-05,7.98584]
[1778984944637,33.99,77831.23,0.0,0.06829,6e-05,8.01342]
[1778984949672,33.99,77830.13,0.0,0.06821,6e-05,8.00675]
[1778984954707,33.99,77829.67,0.0,0.06818,6e-05,8.0041]
[1778984959743,33.99,77829.71,0.0,0.06819,6e-05,8.00425]
[1778984964777,33.99,77828.68,0.0,0.06812,6e-05,7.99796]
[1778984969813,33.99,77828.29,0.0,0.06808,6e-05,7.99488]
[1778984974848,33.99,77828.02,0.0,0.06802,6e-05,7.98809]
[1778984979883,33.99,77829.31,0.0,0.0681,6e-05,7.9948]
[1778984984929,33.99,77829.41,0.0,0.0681,6e-05,7.99494]
[1778984989953,33.99,77828.81,0.0,0.06805,6e-05,7.99095]
[1778984994988,33.98,77828.72,0.0,0.06804,6e-05,7.98992]
[1778985000026,33.98,77828.47,0.0,0.06802,6e-05,7.98791]
[1778985005062,33.98,77830.5,0.0,0.06814,6e-05,7.99912]
[1778985010097,33.98,77826.66,0.0,0.06789,6e-05,7.97602]
[1778985015131,33.98,77817.5,0.0,0.06729,6e-05,7.92085]
[1778985020166,33.97,77817.22,0.0,0.06725,6e-05,7.91713]
[1778985026209,33.97,77818.57,0.0,0.06731,6e-05,7.92205]
[1778985031244,33.96,77819.55,0.0,0.06731,6e-05,7.92143]
[1778985038293,33.96,77822.22,0.0,0.06745,6e-05,7.93397]
[1778985043329,33.95,77823.91,0.0,0.06753,6e-05,7.94207]
[1778985048364,33.95,77824.02,0.0,0.06752,6e-05,7.94109]
[1778985053398,33.95,77825.25,0.0,0.06758,6e-05,7.94624]
[1778985058433,33.94,77825.12,0.0,0.06754,6e-05,7.94281]
[1778985063469,33.94,77825.45,0.0,0.06753,6e-05,7.94204]
[1778985068504,33.93,77825.57,0.0,0.06751,6e-05,7.94001]
[1778985073539,33.93,77827.1,0.0,0.06759,6e-05,7.94741]
[1778985079581,33.93,77831.86,0.0,0.06788,6e-05,7.9743]
[1778985084615,33.93,77833.86,0.0,0.068,6e-05,7.98526]
[1778985089725,33.92,77841.89,0.0,0.0685,6e-05,8.03177]
[1778985089737,33.92,77845.57,0.0,0.06874,6e-05,8.05326]
[1778985097707,33.92,77849.31,0.0,0.06892,6e-05,8.06905]
[1778985102743,33.92,77859.17,0.0,0.06954,6e-05,8.12608]
[1778985107778,33.92,77865.87,0.0,0.06996,7e-05,8.16452]
[1778985112812,33.91,77869.35,0.0,0.07019,7e-05,8.18487]
[1778985117847,33.91,77879.89,0.0,0.07088,7e-05,8.24793]
[1778985122896,33.92,77877.48,0.0,0.07073,7e-05,8.23449]
[1778985128926,33.92,77877.98,0.0,0.07077,7e-05,8.23842]
[1778985133961,33.92,77875.46,0.0,0.07061,7e-05,8.2234]
[1778985142017,33.91,77872.41,0.0,0.07036,7e-05,8.20087]
[1778985148059,33.9,77874.12,0.0,0.07044,7e-05,8.20784]
[1778985154101,33.9,77876.01,0.0,0.07049,7e-05,8.21182]
[1778985159136,33.89,77877.76,0.0,0.07058,7e-05,8.21962]
[1778985164171,33.89,77878.6,0.0,0.07059,7e-05,8.22127]
[1778985171223,33.88,77879.28,0.0,0.07059,7e-05,8.22068]
[1778985176259,33.87,77866.29,0.0,0.0697,6e-05,8.14012]
[1778985178964,33.87,77861.78,0.0,0.0694,6e-05,8.11229]
[1778985179011,33.87,77861.78,0.0,0.0694,6e-05,8.11229]
[1778985179060,33.87,77861.78,0.0,0.0694,6e-05,8.11229]
[1778985179476,33.87,77851.5,0.0,0.06873,6e-05,8.05092]
[1778985181295,33.87,77837.73,0.0,0.06784,6e-05,7.96903]
[1778985186329,33.87,77833.33,0.0,0.06755,6e-05,7.94179]
[1778985191364,33.86,77841.58,0.0,0.06805,6e-05,7.98836]
[1778985196399,33.86,77839.95,0.0,0.06793,6e-05,7.97686]
[1778985201434,33.85,77831.15,0.0,0.06735,6e-05,7.92322]
[1778985204517,33.85,77821.27,0.0,0.06671,6e-05,7.86452]
[1778985208483,33.85,77810.2,0.0,0.06601,6e-05,7.7991]
[1778985214526,33.85,77810.76,0.0,0.066,6e-05,7.79754]
[1778985219560,33.85,77810.28,0.0,0.06598,6e-05,7.79486]
[1778985225602,33.85,77811.87,0.0,0.06607,6e-05,7.80372]
[1778985230637,33.85,77817.43,0.0,0.06642,6e-05,7.83577]
[1778985235673,33.85,77818.2,0.0,0.06646,6e-05,7.83982]
[1778985240704,33.85,77815.68,0.0,0.0663,6e-05,7.82477]
[1778985246750,33.85,77811.4,0.0,0.06602,6e-05,7.7991]
[1778985251785,33.84,77808.91,0.0,0.06586,6e-05,7.78404]
[1778985256821,33.84,77805.93,0.0,0.06567,6e-05,7.76616]
[1778985262862,33.84,77803.84,0.0,0.06553,6e-05,7.75342]
[1778985268904,33.84,77806.62,0.0,0.0657,6e-05,7.769]
[1778985276960,33.84,77809.32,0.0,0.06583,6e-05,7.77998]
[1778985281995,33.84,77812.21,0.0,0.066,6e-05,7.79638]
[1778985287030,33.84,77813.61,0.0,0.06609,6e-05,7.8041]
[1778985293072,33.84,77814.47,0.0,0.06613,6e-05,7.80858]
[1778985298108,33.84,77815.64,0.0,0.0662,6e-05,7.81495]
[1778985303142,33.84,77818.89,0.0,0.0664,6e-05,7.83314]
[1778985311044,33.83,77811.3,0.0,0.06592,6e-05,7.78856]
[1778985316232,33.83,77813.69,0.0,0.06606,6e-05,7.80188]
[1778985321268,33.83,77814.58,0.0,0.06611,6e-05,7.80673]
[1778985326303,33.83,77815.51,0.0,0.06617,6e-05,7.81188]
[1778985331338,33.83,77816.67,0.0,0.06621,6e-05,7.81444]
[1778985336373,33.83,77817.33,0.0,0.06625,6e-05,7.81821]
[1778985341409,33.83,77826.25,0.0,0.06682,6e-05,7.87074]
[1778985347452,33.84,77820.9,0.0,0.06649,6e-05,7.84081]
[1778985352486,33.84,77816.1,0.0,0.0662,6e-05,7.81397]
[1778985357580,33.84,77814.46,0.0,0.06611,6e-05,7.80487]
[1778985360557,33.84,77827.82,0.0,0.06696,6e-05,7.88403]
[1778985366584,33.84,77829.43,0.0,0.06708,6e-05,7.89513]
[1778985373636,33.85,77828.86,0.0,0.06706,6e-05,7.89347]
[1778985384621,33.85,77828.53,0.0,0.06705,6e-05,7.89273]
[1778985391760,33.85,77827.05,0.0,0.06692,6e-05,7.87946]
[1778985396797,33.85,77837.3,0.0,0.06757,6e-05,7.93902]
[1778985401832,33.85,77845.47,0.0,0.06809,6e-05,7.98698]
[1778985406866,33.85,77849.29,0.0,0.06836,6e-05,8.01163]
[1778985411902,33.86,77847.12,0.0,0.06824,6e-05,8.00114]
[1778985412879,33.86,77847.12,0.0,0.06824,6e-05,8.00114]
[1778985412958,33.86,77851.8,0.0,0.06855,6e-05,8.02923]
[1778985423987,33.87,77853.1,0.0,0.06869,6e-05,8.04186]
[1778985429025,33.87,77857.28,0.0,0.06898,6e-05,8.06882]
[1778985434056,33.87,77862.07,0.0,0.06931,6e-05,8.09945]
[1778985439094,33.88,77864.44,0.0,0.06949,6e-05,8.11556]
[1778985444128,33.88,77861.41,0.0,0.06932,6e-05,8.09959]
[1778985449163,33.89,77860.27,0.0,0.06927,6e-05,8.09502]
[1778985454198,33.89,77861.12,0.0,0.06931,6e-05,8.0978]
[1778985459233,33.89,77854.07,0.0,0.06888,6e-05,8.05829]
[1778985465192,33.9,77852.65,0.0,0.06882,6e-05,8.05253]
[1778985475262,33.91,77843.04,0.0,0.06825,6e-05,8.00002]
[1778985480381,33.91,77846.68,0.0,0.0685,6e-05,8.0235]
[1778985485415,33.91,77851.52,0.0,0.06884,6e-05,8.05403]
[1778985490451,33.92,77854.35,0.0,0.06904,6e-05,8.07304]
[1778985495492,33.92,77859.0,0.0,0.06936,6e-05,8.10241]
[1778985501527,33.93,77867.38,0.0,0.06993,7e-05,8.15413]
[1778985506563,33.93,77871.62,0.0,0.07022,7e-05,8.18095]
[1778985511017,33.93,77873.15,0.0,0.07034,7e-05,8.19134]
[1778985511061,33.93,77873.15,0.0,0.07034,7e-05,8.19134]
[1778985511087,33.93,77873.15,0.0,0.07034,7e-05,8.19134]
[1778985511121,33.93,77873.15,0.0,0.07034,7e-05,8.19134]
[1778985513474,33.93,77878.02,0.0,0.07063,7e-05,8.21686]
[1778985513518,33.93,77878.02,0.0,0.07063,7e-05,8.21686]
[1778985515818,33.93,77889.15,0.0,0.07137,7e-05,8.28383]
[1778985515907,33.93,77889.33,0.0,0.07138,7e-05,8.2851]
[1778985521023,33.93,77892.74,0.0,0.07162,7e-05,8.30636]
[1778985525695,33.94,77881.36,0.0,0.07088,7e-05,8.23914]
[1778985531738,33.94,77883.95,0.0,0.07106,7e-05,8.25612]
[1778985539795,33.94,77884.32,0.0,0.07111,7e-05,8.26034]
[1778985545836,33.95,77885.26,0.0,0.07119,7e-05,8.26756]
[1778985551878,33.95,77886.29,0.0,0.07128,7e-05,8.27537]
[1778985556918,33.95,77886.49,0.0,0.07131,7e-05,8.27789]
[1778985561948,33.95,77886.07,0.0,0.07129,7e-05,8.27676]
[1778985566983,33.96,77889.25,0.0,0.07152,7e-05,8.29714]
[1778985572021,33.96,77893.67,0.0,0.07179,7e-05,8.32058]
[1778985578063,33.96,77892.54,0.0,0.07172,7e-05,8.3145]
[1778985583098,33.96,77893.55,0.0,0.07179,7e-05,8.32033]
[1778985588132,33.96,77893.74,0.0,0.0718,7e-05,8.32114]
[1778985593167,33.96,77892.8,0.0,0.07173,7e-05,8.31512]
[1778985595186,33.96,77874.12,0.0,0.0705,7e-05,8.20327]
[1778985596203,33.96,77860.5,0.0,0.06961,6e-05,8.12219]
[1778985601229,33.95,77860.57,0.0,0.06959,6e-05,8.11995]
[1778985606270,33.95,77871.15,0.0,0.07024,7e-05,8.17985]
[1778985613319,33.94,77875.49,0.0,0.07051,7e-05,8.20446]
[1778985621482,33.94,77878.43,0.0,0.0707,7e-05,8.22127]
[1778985627417,33.94,77879.19,0.0,0.07072,7e-05,8.22385]
[1778985630438,33.94,77868.2,0.0,0.07,7e-05,8.15798]
[1778985636387,33.94,77866.35,0.0,0.06983,7e-05,8.14101]
[1778985642522,33.92,77864.29,0.0,0.06963,6e-05,8.12321]
[1778985653596,33.91,77861.86,0.0,0.0694,6e-05,8.10203]
[1778985662665,33.9,77859.1,0.0,0.06915,6e-05,8.07949]
[1778985671600,33.9,77861.72,0.0,0.0693,6e-05,8.09314]
[1778985676760,33.88,77857.2,0.0,0.06893,6e-05,8.05974]
[1778985682802,33.88,77856.28,0.0,0.06884,6e-05,8.05092]
[1778985687837,33.87,77855.84,0.0,0.06878,6e-05,8.04556]
[1778985695894,33.86,77855.1,0.0,0.06865,6e-05,8.03284]
[1778985701937,33.86,77854.39,0.0,0.06857,6e-05,8.02556]
[1778985712008,33.85,77854.39,0.0,0.06852,6e-05,8.02038]
[1778985717043,33.84,77849.66,0.0,0.06818,6e-05,7.98997]
[1778985722075,33.84,77845.15,0.0,0.06787,6e-05,7.96123]
[1778985727114,33.84,77844.78,0.0,0.06783,6e-05,7.95699]
[1778985732147,33.83,77848.81,0.0,0.06806,6e-05,7.97851]
[1778985738190,33.83,77853.29,0.0,0.06831,6e-05,8.00181]
[1778985743225,33.82,77859.06,0.0,0.06865,6e-05,8.03322]
[1778985748260,33.82,77865.01,0.0,0.069,6e-05,8.06543]
[1778985753296,33.81,77867.91,0.0,0.06912,6e-05,8.07546]
[1778985759339,33.8,77870.39,0.0,0.06924,6e-05,8.08651]
[1778985764373,33.8,77872.34,0.0,0.06934,6e-05,8.09504]
[1778985767728,33.79,77861.62,0.0,0.06862,6e-05,8.02966]
[1778985773437,33.79,77858.79,0.0,0.06841,6e-05,8.00975]
[1778985778472,33.78,77855.05,0.0,0.06814,6e-05,7.98506]
[1778985785522,33.78,77853.83,0.0,0.06802,6e-05,7.97423]
[1778985790557,33.77,77846.27,0.0,0.06751,6e-05,7.92713]
[1778985795591,33.77,77845.08,0.0,0.06741,6e-05,7.91776]
[1778985800626,33.76,77846.72,0.0,0.06749,6e-05,7.92511]
[1778985805661,33.76,77844.93,0.0,0.06735,6e-05,7.91226]
[1778985810696,33.75,77851.41,0.0,0.06773,6e-05,7.94799]
[1778985817746,33.75,77857.65,0.0,0.06806,6e-05,7.97701]
[1778985822781,33.74,77860.91,0.0,0.06824,6e-05,7.99359]
[1778985831844,33.73,77867.16,0.0,0.06858,6e-05,8.02521]
[1778985836879,33.73,77872.34,0.0,0.06889,6e-05,8.05333]
[1778985841915,33.72,77874.14,0.0,0.06898,6e-05,8.06144]
[1778985846949,33.72,77875.45,0.0,0.06903,6e-05,8.0667]
[1778985851984,33.71,77876.08,0.0,0.06905,6e-05,8.06797]
[1778985857020,33.71,77877.05,0.0,0.06908,6e-05,8.07133]
[1778985863062,33.7,77877.95,0.0,0.06911,6e-05,8.07384]
[1778985869104,33.7,77878.61,0.0,0.06912,6e-05,8.07497]
[1778985874140,33.69,77879.48,0.0,0.06912,6e-05,8.07379]
[1778985882194,33.69,77880.43,0.0,0.06914,7e-05,8.07589]
[1778985887230,33.68,77880.67,0.0,0.06913,7e-05,8.07513]
[1778985892440,33.68,77881.22,0.0,0.06915,7e-05,8.07667]
[1778985898308,33.67,77881.15,0.0,0.06911,7e-05,8.07324]
[1778985903341,33.67,77877.96,0.0,0.06888,6e-05,8.05223]
[1778985908377,33.67,77879.2,0.0,0.06894,6e-05,8.05767]
[1778985914419,33.66,77879.95,0.0,0.06897,6e-05,8.0598]
[1778985921492,33.66,77880.54,0.0,0.06897,6e-05,8.06057]
[1778985927534,33.65,77881.05,0.0,0.06898,6e-05,8.06127]
[1778985932570,33.65,77881.78,0.0,0.06897,6e-05,8.05958]
[1778985937604,33.65,77881.81,0.0,0.06896,6e-05,8.05784]
[1778985943647,33.64,77881.93,0.0,0.06894,6e-05,8.0563]
[1778985947675,33.64,77896.04,0.0,0.06984,7e-05,8.13898]
[1778985952710,33.63,77890.43,0.0,0.06945,7e-05,8.10293]
[1778985957733,33.63,77889.59,0.0,0.06937,7e-05,8.09607]
[1778985963838,33.63,77888.72,0.0,0.06929,7e-05,8.08906]
[1778985972851,33.62,77881.1,0.0,0.06874,6e-05,8.03878]
[1778985977886,33.61,77880.94,0.0,0.06871,6e-05,8.03601]
[1778985982921,33.61,77880.94,0.0,0.06869,6e-05,8.03426]
[1778985987956,33.61,77870.29,0.0,0.06799,6e-05,7.9694]
[1778985992992,33.61,77864.87,0.0,0.06759,6e-05,7.93159]
[1778985998932,33.6,77860.8,0.0,0.06732,6e-05,7.90622]
[1778986005076,33.6,77855.62,0.0,0.06697,6e-05,7.87387]
[1778986007090,33.6,77872.18,0.0,0.06802,6e-05,7.97101]
[1778986012126,33.59,77876.89,0.0,0.0683,6e-05,7.99682]
[1778986017160,33.59,77878.2,0.0,0.06836,6e-05,8.00242]
[1778986022195,33.59,77878.92,0.0,0.06838,6e-05,8.00452]
[1778986027230,33.58,77874.77,0.0,0.06809,6e-05,7.97769]
[1778986032265,33.58,77870.62,0.0,0.0678,6e-05,7.9509]
[1778986037300,33.57,77866.58,0.0,0.06752,6e-05,7.92488]
[1778986042335,33.57,77864.55,0.0,0.06736,6e-05,7.91079]
[1778986047370,33.57,77862.5,0.0,0.06721,6e-05,7.89658]
[1778986051178,33.56,77862.12,0.0,0.06717,6e-05,7.89351]
[1778986051202,33.56,77862.12,0.0,0.06717,6e-05,7.89351]
[1778986053205,33.56,77861.29,0.0,0.06708,6e-05,7.88332]
[1778986053412,33.56,77861.2,0.0,0.06707,6e-05,7.88238]
[1778986055263,33.56,77861.53,0.0,0.06708,6e-05,7.88393]
[1778986055364,33.56,77860.89,0.0,0.06704,6e-05,7.87974]
[1778986060461,33.56,77858.98,0.0,0.06689,6e-05,7.86648]
[1778986065498,33.55,77856.56,0.0,0.06672,6e-05,7.85034]
[1778986070531,33.55,77856.26,0.0,0.06668,6e-05,7.84673]
[1778986075566,33.55,77855.75,0.0,0.06663,6e-05,7.84191]
[1778986080602,33.54,77855.19,0.0,0.06657,6e-05,7.83681]
[1778986085637,33.54,77854.77,0.0,0.06653,6e-05,7.83256]
[1778986090672,33.54,77854.46,0.0,0.06649,6e-05,7.82897]
[1778986095706,33.53,77853.58,0.0,0.06641,6e-05,7.82206]
[1778986100742,33.53,77853.02,0.0,0.06636,6e-05,7.81708]
[1778986105778,33.53,77853.71,0.0,0.06639,6e-05,7.81953]
[1778986111819,33.52,77857.92,0.0,0.0666,6e-05,7.8384]
[1778986118869,33.52,77861.79,0.0,0.06682,6e-05,7.85909]
[1778986123903,33.52,77863.2,0.0,0.0669,6e-05,7.86606]
[1778986128940,33.51,77865.57,0.0,0.06704,6e-05,7.87884]
[1778986133973,33.51,77867.28,0.0,0.06713,6e-05,7.88788]
[1778986139008,33.51,77867.43,0.0,0.06713,6e-05,7.88749]
[1778986144044,33.51,77868.46,0.0,0.06718,6e-05,7.89247]
[1778986149077,33.51,77872.21,0.0,0.06741,6e-05,7.9136]
[1778986154113,33.5,77874.95,0.0,0.06758,6e-05,7.92877]
[1778986159148,33.5,77876.79,0.0,0.06768,6e-05,7.93852]
[1778986164184,33.5,77877.14,0.0,0.06769,6e-05,7.93924]
[1778986169219,33.5,77875.33,0.0,0.06756,6e-05,7.92745]
[1778986175260,33.5,77873.23,0.0,0.06738,6e-05,7.91]
[1778986180295,33.49,77874.45,0.0,0.06746,6e-05,7.9165]
[1778986185330,33.49,77875.76,0.0,0.06753,6e-05,7.92356]
[1778986190365,33.49,77868.35,0.0,0.06705,6e-05,7.8791]
[1778986195401,33.49,77863.17,0.0,0.06671,6e-05,7.84802]
[1778986200435,33.49,77857.85,0.0,0.06637,6e-05,7.8162]
[1778986205470,33.49,77855.52,0.0,0.06622,6e-05,7.80203]
[1778986210505,33.49,77851.91,0.0,0.06598,6e-05,7.78037]
[1778986217554,33.49,77848.98,0.0,0.06579,6e-05,7.76254]
[1778986222592,33.49,77843.13,0.0,0.06542,6e-05,7.72786]
[1778986227626,33.49,77840.59,0.0,0.06526,6e-05,7.71273]
[1778986233666,33.49,77840.31,0.0,0.06521,6e-05,7.70675]
[1778986238703,33.48,77840.79,0.0,0.06523,6e-05,7.70928]
[1778986243738,33.48,77842.74,0.0,0.06535,6e-05,7.72039]
[1778986248772,33.48,77843.03,0.0,0.06537,6e-05,7.72182]
[1778986254817,33.48,77842.5,0.0,0.06533,6e-05,7.71843]
[1778986260007,33.48,77846.0,0.0,0.06555,6e-05,7.73875]
[1778986261868,33.48,77828.57,0.0,0.06446,6e-05,7.63702]
[1778986267381,33.48,77822.45,0.0,0.06409,6e-05,7.60201]
[1778986268917,33.48,77834.26,0.0,0.06483,6e-05,7.67116]
[1778986269925,33.48,77850.87,0.0,0.06587,6e-05,7.76837]
[1778986274961,33.48,77849.46,0.0,0.06577,6e-05,7.75969]
[1778986279998,33.48,77847.69,0.0,0.06566,6e-05,7.74904]
[1778986286040,33.48,77845.81,0.0,0.06554,6e-05,7.7377]
[1778986291074,33.48,77843.8,0.0,0.06538,6e-05,7.72165]
[1778986296108,33.48,77842.24,0.0,0.06528,6e-05,7.71228]
[1778986301143,33.48,77842.24,0.0,0.06528,6e-05,7.71205]
[1778986306178,33.48,77841.28,0.0,0.06521,6e-05,7.7062]
[1778986312221,33.48,77840.59,0.0,0.06517,6e-05,7.70209]
[1778986316261,33.48,77826.58,0.0,0.0643,6e-05,7.62055]
[1778986321294,33.48,77820.51,0.0,0.06393,6e-05,7.58616]
[1778986326328,33.48,77818.99,0.0,0.06385,6e-05,7.57829]
[1778986331365,33.49,77818.7,0.0,0.06384,6e-05,7.57736]
[1778986335405,33.49,77801.99,0.0,0.06282,6e-05,7.48159]
[1778986338414,33.49,77812.56,0.0,0.06348,6e-05,7.54349]
[1778986343448,33.49,77811.61,0.0,0.06343,6e-05,7.53895]
[1778986348484,33.49,77811.58,0.0,0.06344,6e-05,7.53974]
[1778986353520,33.49,77817.22,0.0,0.06376,6e-05,7.56923]
[1778986358554,33.5,77819.43,0.0,0.06391,6e-05,7.58279]
[1778986363590,33.5,77813.51,0.0,0.06355,6e-05,7.54952]
[1778986368625,33.5,77804.02,0.0,0.06299,6e-05,7.49617]
[1778986377689,33.51,77803.49,0.0,0.06299,6e-05,7.49617]
[1778986382723,33.51,77811.74,0.0,0.06351,6e-05,7.54516]
[1778986387758,33.51,77815.37,0.0,0.06374,6e-05,7.5674]
[1778986391786,33.51,77825.57,0.0,0.06438,6e-05,7.62723]
[1778986396821,33.51,77827.12,0.0,0.06448,6e-05,7.63675]
[1778986401856,33.51,77826.39,0.0,0.06444,6e-05,7.63294]
[1778986406890,33.51,77825.22,0.0,0.06438,6e-05,7.62655]
[1778986411926,33.52,77823.82,0.0,0.06426,6e-05,7.6148]
[1778986416962,33.52,77822.77,0.0,0.0642,6e-05,7.60911]
[1778986421999,33.52,77822.32,0.0,0.06418,6e-05,7.60689]
[1778986427031,33.52,77822.09,0.0,0.06417,6e-05,7.60593]
[1778986432066,33.52,77822.41,0.0,0.06419,6e-05,7.6081]
[1778986437101,33.52,77823.08,0.0,0.06424,6e-05,7.61225]
[1778986442188,33.52,77823.98,0.0,0.06429,6e-05,7.61769]
[1778986448185,33.52,77823.65,0.0,0.06427,6e-05,7.61591]
[1778986454221,33.52,77819.53,0.0,0.06402,6e-05,7.59218]
[1778986459255,33.52,77819.8,0.0,0.06404,6e-05,7.594]
[1778986464290,33.52,77818.35,0.0,0.06395,6e-05,7.58588]
[1778986469325,33.52,77819.74,0.0,0.06404,6e-05,7.59429]
[1778986474360,33.52,77820.48,0.0,0.06406,6e-05,7.59498]
[1778986479397,33.52,77823.7,0.0,0.06427,6e-05,7.61402]
[1778986485439,33.52,77823.63,0.0,0.06427,6e-05,7.61397]
[1778986490478,33.52,77823.67,0.0,0.06427,6e-05,7.61455]
[1778986491834,33.52,77823.67,0.0,0.06427,6e-05,7.61455]
[1778986491919,33.52,77825.1,0.0,0.06436,6e-05,7.6229]
[1778986492732,33.52,77825.1,0.0,0.06436,6e-05,7.6229]
[1778986492783,33.52,77851.73,0.0,0.06603,6e-05,7.77828]
[1778986493113,33.52,77851.73,0.0,0.06603,6e-05,7.77828]
[1778986493672,33.52,77851.73,0.0,0.06603,6e-05,7.77828]
[1778986493751,33.52,77851.73,0.0,0.06603,6e-05,7.77828]
[1778986493760,33.52,77851.73,0.0,0.06603,6e-05,7.77828]
[1778986493851,33.52,77851.73,0.0,0.06603,6e-05,7.77828]
[1778986493952,33.52,77876.24,0.0,0.0676,6e-05,7.92314]
[1778986494623,33.52,77876.24,0.0,0.0676,6e-05,7.92314]
[1778986500620,33.53,77870.67,0.0,0.06725,6e-05,7.8909]
[1778986500635,33.53,77870.67,0.0,0.06725,6e-05,7.8909]
[1778986500746,33.53,77870.67,0.0,0.06725,6e-05,7.8909]
[1778986500784,33.53,77870.67,0.0,0.06725,6e-05,7.8909]
[1778986500851,33.53,77870.67,0.0,0.06725,6e-05,7.8909]
[1778986500874,33.53,77870.67,0.0,0.06725,6e-05,7.8909]
[1778986500914,33.53,77870.67,0.0,0.06725,6e-05,7.8909]
[1778986500946,33.53,77870.67,0.0,0.06725,6e-05,7.8909]
[1778986500885,33.53,77870.34,0.0,0.06722,6e-05,7.88888]
[1778986500977,33.53,77870.34,0.0,0.06722,6e-05,7.88888]
[1778986501003,33.53,77870.34,0.0,0.06722,6e-05,7.88888]
[1778986501377,33.53,77870.34,0.0,0.06722,6e-05,7.88888]
[1778986501433,33.53,77870.34,0.0,0.06722,6e-05,7.88888]
[1778986501757,33.53,77870.34,0.0,0.06722,6e-05,7.88888]
[1778986501779,33.53,77870.34,0.0,0.06722,6e-05,7.88888]
[1778986501880,33.53,77865.17,0.0,0.06689,6e-05,7.85829]
[1778986502070,33.53,77865.17,0.0,0.06689,6e-05,7.85829]
[1778986502100,33.53,77865.17,0.0,0.06689,6e-05,7.85829]
[1778986502405,33.53,77865.17,0.0,0.06689,6e-05,7.85829]
[1778986502429,33.53,77865.17,0.0,0.06689,6e-05,7.85829]
[1778986502762,33.53,77865.17,0.0,0.06689,6e-05,7.85829]
[1778986502782,33.53,77865.17,0.0,0.06689,6e-05,7.85829]
[1778986502803,33.53,77860.16,0.0,0.06657,6e-05,7.82876]
[1778986503077,33.53,77860.16,0.0,0.06657,6e-05,7.82876]
[1778986503104,33.53,77860.16,0.0,0.06657,6e-05,7.82876]
[1778986503142,33.53,77860.16,0.0,0.06657,6e-05,7.82876]
[1778986503164,33.53,77860.16,0.0,0.06657,6e-05,7.82876]
[1778986503565,33.53,77860.16,0.0,0.06657,6e-05,7.82881]
[1778986508600,33.52,77857.35,0.0,0.06639,6e-05,7.81165]
[1778986511194,33.52,77857.35,0.0,0.06639,6e-05,7.81165]
[1778986511234,33.52,77857.35,0.0,0.06639,6e-05,7.81165]
[1778986511622,33.52,77857.76,0.0,0.06641,6e-05,7.8137]
[1778986514304,33.52,77858.24,0.0,0.06644,6e-05,7.81627]
[1778986514642,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515131,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515320,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515325,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515349,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515425,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515446,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515469,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515530,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515559,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515593,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515635,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515648,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515719,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515740,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515765,33.52,77856.99,0.0,0.06636,6e-05,7.80881]
[1778986515820,33.52,77856.83,0.0,0.06635,6e-05,7.80776]
[1778986516034,33.52,77856.83,0.0,0.06635,6e-05,7.80776]
[1778986516068,33.52,77856.83,0.0,0.06635,6e-05,7.80776]
[1778986516139,33.52,77856.83,0.0,0.06635,6e-05,7.80776]
[1778986516145,33.52,77856.83,0.0,0.06635,6e-05,7.80776]
[1778986516147,33.52,77856.83,0.0,0.06635,6e-05,7.80776]
[1778986516244,33.52,77856.83,0.0,0.06635,6e-05,7.80776]
[1778986516258,33.52,77856.83,0.0,0.06635,6e-05,7.80776]
[1778986516358,33.52,77856.83,0.0,0.06635,6e-05,7.80776]
[1778986516656,33.52,77856.83,0.0,0.06635,6e-05,7.80765]
[1778986521691,33.52,77857.31,0.0,0.06637,6e-05,7.81001]
[1778986526726,33.52,77859.78,0.0,0.06652,6e-05,7.82412]
[1778986531761,33.52,77861.41,0.0,0.06659,6e-05,7.82928]
[1778986536799,33.52,77862.98,0.0,0.06669,6e-05,7.8382]
[1778986541831,33.52,77863.93,0.0,0.06674,6e-05,7.84349]
[1778986546866,33.52,77865.78,0.0,0.06686,6e-05,7.8541]
[1778986551901,33.52,77858.21,0.0,0.06638,6e-05,7.80939]
[1778986556936,33.52,77863.2,0.0,0.06669,6e-05,7.8385]
[1778986561971,33.52,77861.41,0.0,0.06657,6e-05,7.82753]
[1778986567005,33.52,77859.87,0.0,0.06647,6e-05,7.81809]
[1778986572042,33.52,77857.93,0.0,0.06634,6e-05,7.80634]
[1778986579090,33.52,77856.91,0.0,0.06627,6e-05,7.79993]
[1778986584125,33.51,77848.21,0.0,0.06572,6e-05,7.74862]
[1778986586139,33.52,77837.82,0.0,0.06507,6e-05,7.68802]
[1778986591068,33.52,77836.53,0.0,0.06499,6e-05,7.68087]
[1778986591081,33.52,77836.53,0.0,0.06499,6e-05,7.68087]
[1778986592464,33.52,77838.28,0.0,0.06507,6e-05,7.68714]
[1778986592565,33.52,77843.51,0.0,0.0654,6e-05,7.71773]
[1778986598224,33.52,77844.4,0.0,0.06546,6e-05,7.72307]
[1778986603259,33.52,77839.65,0.0,0.06516,6e-05,7.69546]
[1778986608294,33.52,77837.15,0.0,0.06501,6e-05,7.681]
[1778986613330,33.52,77844.41,0.0,0.06546,6e-05,7.72329]
[1778986618365,33.52,77845.37,0.0,0.06552,6e-05,7.72875]
[1778986623401,33.52,77847.18,0.0,0.06563,6e-05,7.7392]
[1778986629447,33.52,77847.76,0.0,0.06567,6e-05,7.74241]
[1778986635489,33.52,77848.25,0.0,0.0657,6e-05,7.74513]
[1778986643549,33.52,77847.12,0.0,0.06562,6e-05,7.73835]
[1778986648583,33.51,77843.81,0.0,0.06541,6e-05,7.7189]
[1778986653620,33.51,77844.48,0.0,0.06543,6e-05,7.71881]
[1778986659659,33.52,77846.11,0.0,0.06553,6e-05,7.72838]
[1778986664696,33.52,77846.98,0.0,0.06558,6e-05,7.73348]
[1778986669731,33.52,77848.07,0.0,0.06565,6e-05,7.73987]
[1778986674766,33.52,77848.45,0.0,0.06568,6e-05,7.74209]
[1778986678822,33.52,77861.32,0.0,0.06649,6e-05,7.81762]
[1778986683830,33.51,77865.91,0.0,0.06677,6e-05,7.84392]
[1778986689873,33.51,77866.19,0.0,0.06678,6e-05,7.84483]
[1778986694907,33.51,77860.68,0.0,0.06643,6e-05,7.81196]
[1778986699943,33.51,77865.17,0.0,0.06671,6e-05,7.83802]
[1778986704977,33.51,77868.02,0.0,0.06689,6e-05,7.85451]
[1778986711019,33.51,77869.1,0.0,0.06692,6e-05,7.85653]
[1778986716057,33.51,77871.88,0.0,0.0671,6e-05,7.87279]
[1778986722097,33.51,77865.09,0.0,0.06666,6e-05,7.83265]
[1778986730154,33.51,77863.84,0.0,0.06659,6e-05,7.82528]
[1778986735191,33.51,77857.12,0.0,0.06616,6e-05,7.7858]
[1778986740226,33.51,77853.82,0.0,0.06595,6e-05,7.76649]
[1778986745261,33.51,77851.24,0.0,0.06579,6e-05,7.75144]
[1778986750296,33.51,77857.03,0.0,0.06616,6e-05,7.78544]
[1778986755332,33.51,77860.35,0.0,0.06637,6e-05,7.80496]
[1778986761209,33.51,77861.08,0.0,0.06641,6e-05,7.80923]
[1778986768422,33.51,77853.94,0.0,0.06596,6e-05,7.7673]
[1778986773458,33.51,77849.09,0.0,0.06562,6e-05,7.73489]
[1778986779500,33.51,77847.56,0.0,0.06553,6e-05,7.72602]
[1778986786550,33.51,77843.71,0.0,0.06529,6e-05,7.70363]
[1778986791586,33.51,77850.34,0.0,0.0657,6e-05,7.74243]
[1778986796783,33.51,77856.05,0.0,0.06606,6e-05,7.77579]
[1778986799786,33.51,77843.6,0.0,0.06528,6e-05,7.7028]
[1778986807697,33.51,77840.84,0.0,0.06512,6e-05,7.68833]
[1778986812732,33.52,77842.73,0.0,0.06526,6e-05,7.70059]
[1778986817769,33.52,77844.35,0.0,0.06537,6e-05,7.71118]
[1778986822803,33.52,77844.81,0.0,0.06541,6e-05,7.71492]
[1778986827839,33.52,77845.27,0.0,0.06545,6e-05,7.71862]
[1778986831412,33.52,77846.12,0.0,0.06548,6e-05,7.72033]
[1778986831493,33.52,77846.12,0.0,0.06548,6e-05,7.72033]
[1778986831593,33.52,77846.12,0.0,0.06548,6e-05,7.72033]
[1778986831641,33.52,77846.12,0.0,0.06548,6e-05,7.72033]
[1778986831846,33.52,77846.12,0.0,0.06548,6e-05,7.72033]
[1778986831879,33.52,77846.12,0.0,0.06548,6e-05,7.72033]
[1778986832301,33.52,77853.63,0.0,0.06596,6e-05,7.76488]
[1778986835447,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835507,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835519,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835612,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835638,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835717,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835727,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835801,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835810,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835816,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835948,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835965,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986835969,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986836024,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986836158,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986836203,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986836232,33.53,77861.58,0.0,0.06648,6e-05,7.81339]
[1778986836301,33.53,77866.26,0.0,0.06679,6e-05,7.84158]
[1778986836326,33.53,77866.26,0.0,0.06679,6e-05,7.84158]
[1778986836347,33.53,77866.26,0.0,0.06679,6e-05,7.84158]
[1778986836355,33.53,77866.26,0.0,0.06679,6e-05,7.84158]
[1778986836381,33.53,77866.26,0.0,0.06679,6e-05,7.84158]
[1778986836410,33.53,77866.26,0.0,0.06679,6e-05,7.84158]
[1778986836447,33.53,77866.26,0.0,0.06679,6e-05,7.84158]
[1778986836515,33.53,77866.26,0.0,0.06679,6e-05,7.84158]
[1778986836574,33.53,77866.26,0.0,0.06679,6e-05,7.84158]
[1778986836902,33.53,77866.26,0.0,0.0668,6e-05,7.84218]
[1778986837485,33.53,77866.26,0.0,0.0668,6e-05,7.84218]
[1778986837488,33.53,77866.26,0.0,0.0668,6e-05,7.84218]
[1778986838114,33.53,77867.35,0.0,0.06687,6e-05,7.84922]
[1778986844959,33.54,77869.74,0.0,0.06706,6e-05,7.86681]
[1778986849996,33.54,77873.62,0.0,0.06734,6e-05,7.89202]
[1778986855029,33.55,77874.23,0.0,0.0674,6e-05,7.89799]
[1778986860063,33.55,77876.23,0.0,0.06756,6e-05,7.9122]
[1778986864092,33.55,77892.47,0.0,0.06863,7e-05,8.01079]
[1778986869126,33.56,77895.44,0.0,0.06886,7e-05,8.03199]
[1778986874161,33.57,77890.3,0.0,0.06856,6e-05,8.00455]
[1778986879196,33.57,77883.8,0.0,0.06818,6e-05,7.96929]
[1778986884231,33.58,77877.13,0.0,0.06777,6e-05,7.93193]
[1778986886245,33.58,77887.51,0.0,0.06845,6e-05,7.99447]
[1778986894780,33.58,77879.76,0.0,0.06798,6e-05,7.95087]
[1778986900346,33.6,77880.74,0.0,0.06808,6e-05,7.95909]
[1778986905377,33.6,77881.89,0.0,0.06819,6e-05,7.96905]
[1778986910413,33.61,77881.81,0.0,0.06822,6e-05,7.97162]
[1778986915449,33.61,77882.41,0.0,0.06829,6e-05,7.97819]
[1778986920484,33.62,77883.65,0.0,0.06841,6e-05,7.98847]
[1778986925519,33.62,77886.98,0.0,0.06865,6e-05,8.01106]
[1778986930554,33.63,77885.65,0.0,0.0686,6e-05,8.00586]
[1778986937298,33.63,77883.97,0.0,0.06852,6e-05,7.9986]
[1778986941074,33.64,77897.98,0.0,0.06945,7e-05,8.08414]
[1778986944653,33.64,77914.6,0.0,0.07057,7e-05,8.18573]
[1778986949689,33.64,77914.72,0.0,0.0706,7e-05,8.18788]
[1778986954723,33.65,77918.85,0.0,0.07085,7e-05,8.21]
[1778986959760,33.65,77922.43,0.0,0.07111,7e-05,8.23291]
[1778986961772,33.65,77932.96,0.0,0.07182,7e-05,8.29701]
[1778986966807,33.65,77937.06,0.0,0.0721,7e-05,8.32259]
[1778986971842,33.65,77941.49,0.0,0.07241,7e-05,8.3503]
[1778986976880,33.65,77941.52,0.0,0.07242,7e-05,8.35122]
[1778986981914,33.65,77943.63,0.0,0.07257,7e-05,8.36466]
[1778986982920,33.65,77957.55,0.0,0.07352,7e-05,8.44967]
[1778986987956,33.65,77961.51,0.0,0.07378,7e-05,8.47354]
[1778986993998,33.65,77957.67,0.0,0.07352,7e-05,8.44978]
[1778986999035,33.65,77956.75,0.0,0.07345,7e-05,8.44395]
[1778987006388,33.65,77956.3,0.0,0.07342,7e-05,8.44113]
[1778987012127,33.65,77947.96,0.0,0.07282,7e-05,8.3862]
[1778987017163,33.65,77944.08,0.0,0.07257,7e-05,8.36326]
[1778987022198,33.66,77944.11,0.0,0.07258,7e-05,8.36424]
[1778987031262,33.66,77944.1,0.0,0.0726,7e-05,8.36583]
[1778987036296,33.66,77947.1,0.0,0.07281,7e-05,8.38502]
[1778987041332,33.66,77953.68,0.0,0.07327,7e-05,8.42601]
[1778987046366,33.66,77954.24,0.0,0.07331,7e-05,8.43009]
[1778987051401,33.67,77947.54,0.0,0.07287,7e-05,8.39004]
[1778987055430,33.67,77935.42,0.0,0.07206,7e-05,8.31735]
[1778987060464,33.67,77933.22,0.0,0.07193,7e-05,8.30557]
[1778987063486,33.67,77944.07,0.0,0.07267,7e-05,8.37222]
[1778987071541,33.68,77943.04,0.0,0.07259,7e-05,8.36365]
[1778987077286,33.68,77945.1,0.0,0.07274,7e-05,8.37739]
[1778987082618,33.68,77949.15,0.0,0.07303,7e-05,8.40352]
[1778987087653,33.68,77956.64,0.0,0.07356,7e-05,8.45033]
[1778987093473,33.68,77956.47,0.0,0.07355,7e-05,8.44997]
[1778987098730,33.69,77952.07,0.0,0.07327,7e-05,8.42453]
[1778987103863,33.69,77954.23,0.0,0.07342,7e-05,8.43854]
[1778987109814,33.69,77954.88,0.0,0.07349,7e-05,8.44479]
[1778987114843,33.69,77954.81,0.0,0.07351,7e-05,8.44571]
[1778987119877,33.7,77954.81,0.0,0.07352,7e-05,8.44705]
[1778987124912,33.7,77943.62,0.0,0.07278,7e-05,8.38035]
[1778987129948,33.7,77938.35,0.0,0.07244,7e-05,8.35006]
[1778987134982,33.71,77937.8,0.0,0.07239,7e-05,8.3443]
[1778987140025,33.71,77936.04,0.0,0.07229,7e-05,8.33539]
[1778987145052,33.71,77936.36,0.0,0.07233,7e-05,8.33913]
[1778987150087,33.72,77933.67,0.0,0.07217,7e-05,8.32458]
[1778987155128,33.72,77934.65,0.0,0.07226,7e-05,8.33231]
[1778987160163,33.72,77936.25,0.0,0.07239,7e-05,8.34374]
[1778987165197,33.73,77944.41,0.0,0.07296,7e-05,8.39518]
[1778987170232,33.73,77935.99,0.0,0.07241,7e-05,8.34564]
[1778987174260,33.73,77924.91,0.0,0.07168,7e-05,8.2802]
[1778987179294,33.74,77916.46,0.0,0.07114,7e-05,8.23155]
[1778987184330,33.74,77917.97,0.0,0.07127,7e-05,8.24294]
[1778987191381,33.75,77915.85,0.0,0.07113,7e-05,8.22916]
[1778987197352,33.75,77914.7,0.0,0.07108,7e-05,8.22491]
[1778987202456,33.76,77914.7,0.0,0.07111,7e-05,8.22711]
[1778987209506,33.76,77911.33,0.0,0.07092,7e-05,8.20992]
[1778987214542,33.77,77913.43,0.0,0.07108,7e-05,8.22468]
[1778987219576,33.77,77913.86,0.0,0.07113,7e-05,8.22924]
[1778987224611,33.77,77915.26,0.0,0.07125,7e-05,8.23961]
[1778987229649,33.78,77915.44,0.0,0.07128,7e-05,8.24259]
[1778987233680,33.78,77925.74,0.0,0.07199,7e-05,8.30606]
[1778987238711,33.78,77917.71,0.0,0.07147,7e-05,8.25924]
[1778987243743,33.79,77915.89,0.0,0.07137,7e-05,8.25011]
[1778987248781,33.79,77914.61,0.0,0.0713,7e-05,8.24418]
[1778987256838,33.79,77913.86,0.0,0.07125,7e-05,8.23831]
[1778987261873,33.8,77917.06,0.0,0.07148,7e-05,8.25918]
[1778987267915,33.8,77917.97,0.0,0.07156,7e-05,8.26645]
[1778987276980,33.81,77918.48,0.0,0.07163,7e-05,8.27212]
[1778987282017,33.81,77919.89,0.0,0.07174,7e-05,8.28204]
[1778987288057,33.81,77919.58,0.0,0.07174,7e-05,8.28191]
[1778987293092,33.81,77920.05,0.0,0.07178,7e-05,8.28621]
[1778987298127,33.82,77920.5,0.0,0.07183,7e-05,8.29039]
[1778987304170,33.82,77921.75,0.0,0.07193,7e-05,8.29967]
[1778987309204,33.82,77922.29,0.0,0.07199,7e-05,8.30436]
[1778987315246,33.83,77922.63,0.0,0.072,7e-05,8.30395]
[1778987320281,33.83,77923.08,0.0,0.07204,7e-05,8.30808]
[1778987325317,33.83,77923.38,0.0,0.07208,7e-05,8.31131]
[1778987330351,33.83,77923.77,0.0,0.07212,7e-05,8.31535]
[1778987337400,33.84,77924.01,0.0,0.07216,7e-05,8.31872]
[1778987342435,33.84,77924.58,0.0,0.07222,7e-05,8.32352]
[1778987348477,33.84,77924.56,0.0,0.07223,7e-05,8.32501]
[1778987353513,33.85,77916.14,0.0,0.07169,7e-05,8.27578]
[1778987358548,33.85,77914.9,0.0,0.07162,7e-05,8.26999]
[1778987364591,33.85,77912.62,0.0,0.07149,7e-05,8.25828]
[1778987369625,33.86,77910.11,0.0,0.07134,7e-05,8.24489]
[1778987374660,33.86,77907.45,0.0,0.07116,7e-05,8.22652]
[1778987379697,33.86,77905.74,0.0,0.07106,7e-05,8.21811]
[1778987384730,33.87,77905.8,0.0,0.07109,7e-05,8.22027]
[1778987396814,33.87,77906.17,0.0,0.07116,7e-05,8.22662]
[1778987401848,33.88,77905.33,0.0,0.07112,7e-05,8.22325]
[1778987406885,33.88,77905.93,0.0,0.07118,7e-05,8.22847]
[1778987411926,33.88,77903.97,0.0,0.07107,7e-05,8.21831]
[1778987418903,33.89,77897.4,0.0,0.07066,7e-05,8.18164]
[1778987424016,33.89,77897.4,0.0,0.07068,7e-05,8.18351]
[1778987429051,33.89,77897.33,0.0,0.07069,7e-05,8.18444]
[1778987434087,33.9,77897.82,0.0,0.07071,7e-05,8.185]
[1778987439124,33.9,77897.87,0.0,0.07074,7e-05,8.18703]
[1778987444165,33.9,77896.58,0.0,0.07067,7e-05,8.18102]
[1778987450201,33.91,77896.84,0.0,0.07071,7e-05,8.18462]
[1778987455237,33.91,77897.66,0.0,0.07078,7e-05,8.19116]
[1778987469334,33.92,77898.07,0.0,0.07086,7e-05,8.19801]
[1778987476384,33.92,77898.71,0.0,0.07093,7e-05,8.20393]
[1778987481418,33.93,77899.08,0.0,0.07097,7e-05,8.20759]
[1778987486453,33.93,77897.09,0.0,0.07085,7e-05,8.19714]
[1778987491488,33.93,77897.61,0.0,0.07087,7e-05,8.19759]
[1778987496527,33.93,77897.8,0.0,0.0709,7e-05,8.20048]
[1778987506594,33.94,77897.79,0.0,0.07093,7e-05,8.20331]
[1778987511628,33.94,77898.22,0.0,0.07098,7e-05,8.20728]
[1778987516663,33.95,77897.94,0.0,0.07098,7e-05,8.20699]
[1778987522706,33.95,77898.4,0.0,0.07102,7e-05,8.21138]
[1778987529677,33.95,77898.35,0.0,0.07104,7e-05,8.21296]
[1778987536804,33.96,77898.47,0.0,0.07107,7e-05,8.21553]
[1778987539847,33.96,77910.24,0.0,0.07186,7e-05,8.28675]
[1778987547880,33.96,77915.95,0.0,0.07225,7e-05,8.32189]
[1778987549894,33.96,77905.43,0.0,0.07155,7e-05,8.25892]
[1778987554930,33.96,77896.3,0.0,0.07093,7e-05,8.20112]
[1778987559965,33.96,77894.37,0.0,0.07081,7e-05,8.19101]
[1778987564999,33.97,77894.98,0.0,0.07087,7e-05,8.19609]
[1778987570036,33.97,77896.58,0.0,0.07099,7e-05,8.20713]
[1778987575071,33.97,77897.91,0.0,0.0711,7e-05,8.2165]
[1778987582119,33.98,77897.78,0.0,0.07111,7e-05,8.21774]
[1778987590104,33.98,77897.46,0.0,0.07112,7e-05,8.21818]
[1778987599431,33.98,77897.46,0.0,0.07112,7e-05,8.21847]
[1778987604591,33.99,77898.22,0.0,0.0712,7e-05,8.22596]
[1778987610247,33.99,77898.62,0.0,0.07126,7e-05,8.23104]
[1778987619076,33.99,77898.62,0.0,0.07126,7e-05,8.23104]
[1778987626435,34.0,77898.69,0.0,0.07129,7e-05,8.23202]
[1778987631445,34.0,77899.05,0.0,0.07132,7e-05,8.23529]
[1778987637511,34.0,77903.52,0.0,0.07164,7e-05,8.2637]
[1778987642546,34.01,77904.41,0.0,0.07171,7e-05,8.27005]
[1778987647581,34.01,77909.82,0.0,0.07208,7e-05,8.3034]
[1778987652628,34.01,77918.48,0.0,0.07267,7e-05,8.35598]
[1778987657664,34.01,77925.73,0.0,0.07316,7e-05,8.40003]
[1778987664713,34.01,77928.71,0.0,0.07336,7e-05,8.41842]
[1778987667734,34.01,77918.76,0.0,0.0727,7e-05,8.35865]
[1778987677804,34.01,77916.89,0.0,0.07255,7e-05,8.3447]
[1778987683845,34.02,77912.51,0.0,0.07227,7e-05,8.31929]
[1778987690894,34.02,77911.05,0.0,0.07219,7e-05,8.3116]
[1778987695929,34.02,77917.92,0.0,0.07265,7e-05,8.35334]
[1778987700966,34.02,77912.64,0.0,0.0723,7e-05,8.32199]
[1778987710949,34.02,77910.08,0.0,0.07215,7e-05,8.30799]
[1778987716069,34.02,77903.32,0.0,0.0717,7e-05,8.26793]
[1778987724125,34.03,77903.61,0.0,0.07173,7e-05,8.27074]
[1778987729161,34.03,77908.34,0.0,0.07205,7e-05,8.29975]
[1778987734195,34.03,77917.15,0.0,0.07262,7e-05,8.34882]
[1778987737218,34.03,77931.71,0.0,0.0736,7e-05,8.43679]
[1778987742252,34.03,77932.02,0.0,0.07361,7e-05,8.43812]
[1778987747290,34.02,77918.69,0.0,0.07271,7e-05,8.3569]
[1778987752321,34.02,77910.84,0.0,0.07218,7e-05,8.30962]
[1778987757357,34.02,77915.28,0.0,0.07247,7e-05,8.33622]
[1778987762392,34.02,77913.56,0.0,0.07236,7e-05,8.32569]
[1778987768433,34.02,77911.85,0.0,0.07224,7e-05,8.31533]
[1778987774475,34.02,77912.36,0.0,0.07228,7e-05,8.31832]
[1778987779530,34.02,77911.7,0.0,0.07223,7e-05,8.31431]
[1778987784547,34.02,77912.59,0.0,0.07229,7e-05,8.31957]
[1778987789582,34.02,77913.8,0.0,0.07237,7e-05,8.32671]
[1778987794615,34.02,77914.32,0.0,0.07237,7e-05,8.32554]
[1778987801108,34.02,77918.13,0.0,0.07262,7e-05,8.34818]
[1778987808716,34.02,77915.76,0.0,0.07245,7e-05,8.33269]
[1778987813751,34.02,77927.91,0.0,0.07326,7e-05,8.405]
[1778987819795,34.01,77934.19,0.0,0.07366,7e-05,8.44123]
[1778987825626,34.01,77937.37,0.0,0.07387,7e-05,8.45958]
[1778987831231,34.01,77943.38,0.0,0.07425,7e-05,8.49353]
[1778987836913,34.0,77939.67,0.0,0.07397,7e-05,8.46894]
[1778987842955,34.0,77940.83,0.0,0.07403,7e-05,8.47422]
[1778987851011,34.0,77941.22,0.0,0.074,7e-05,8.47]
[1778987857052,33.99,77940.56,0.0,0.07393,7e-05,8.46421]
[1778987864102,33.99,77940.17,0.0,0.07388,7e-05,8.45979]
[1778987869136,33.99,77935.39,0.0,0.07354,7e-05,8.42945]
[1778987878200,33.98,77934.51,0.0,0.07346,7e-05,8.42184]
[1778987883236,33.98,77932.91,0.0,0.07333,7e-05,8.41092]
[1778987888270,33.98,77933.76,0.0,0.07338,7e-05,8.41494]
[1778987893305,33.98,77940.04,0.0,0.07379,7e-05,8.45178]
[1778987899347,33.97,77942.63,0.0,0.07395,7e-05,8.46591]
[1778987908410,33.97,77946.54,0.0,0.07419,7e-05,8.4874]
[1778987913445,33.97,77952.84,0.0,0.07457,7e-05,8.52029]
[1778987918481,33.96,77954.95,0.0,0.0747,7e-05,8.53185]
[1778987923515,33.96,77959.82,0.0,0.07502,7e-05,8.56018]
[1778987929557,33.96,77959.73,0.0,0.075,7e-05,8.55777]
[1778987934592,33.95,77960.39,0.0,0.07502,7e-05,8.56023]
[1778987939627,33.95,77960.65,0.0,0.07502,7e-05,8.56025]
[1778987944663,33.95,77955.81,0.0,0.07467,7e-05,8.52917]
[1778987949703,33.95,77956.32,0.0,0.07469,7e-05,8.53099]
[1778987954739,33.94,77956.79,0.0,0.07471,7e-05,8.53261]
[1778987961788,33.94,77955.75,0.0,0.07462,7e-05,8.52459]
[1778987966823,33.94,77956.75,0.0,0.07467,7e-05,8.52952]
[1778987972865,33.94,77951.05,0.0,0.07424,7e-05,8.48933]
[1778987977900,33.93,77947.95,0.0,0.07401,7e-05,8.46943]
[1778987982935,33.93,77946.36,0.0,0.07389,7e-05,8.45868]
[1778987987970,33.93,77944.57,0.0,0.07376,7e-05,8.44668]
[1778987989984,33.93,77934.61,0.0,0.07308,7e-05,8.38587]
[1778987995152,33.93,77928.27,0.0,0.07264,7e-05,8.34723]
[1778988001063,33.93,77916.69,0.0,0.07186,7e-05,8.27723]
[1778988005090,33.93,77904.81,0.0,0.07107,7e-05,8.20581]
[1778988010124,33.93,77898.91,0.0,0.07068,7e-05,8.17033]
[1778988015160,33.93,77905.96,0.0,0.07114,7e-05,8.21232]
[1778988020195,33.93,77907.72,0.0,0.07126,7e-05,8.22279]
[1778988025231,33.93,77914.47,0.0,0.07171,7e-05,8.26376]
[1778988030266,33.93,77912.85,0.0,0.07161,7e-05,8.25425]
[1778988035303,33.93,77904.25,0.0,0.07101,7e-05,8.19887]
[1778988040337,33.93,77910.72,0.0,0.07145,7e-05,8.23826]
[1778988049400,33.93,77911.89,0.0,0.07154,7e-05,8.24638]
[1778988055446,33.93,77921.01,0.0,0.07215,7e-05,8.30188]
[1778988060647,33.93,77923.4,0.0,0.07232,7e-05,8.31672]
[1778988070547,33.94,77927.95,0.0,0.07264,7e-05,8.34524]
[1778988075582,33.94,77929.94,0.0,0.07278,7e-05,8.35772]
[1778988080617,33.94,77933.33,0.0,0.07301,7e-05,8.37868]
[1778988085652,33.94,77934.72,0.0,0.07311,7e-05,8.38751]
[1778988091694,33.94,77930.62,0.0,0.07281,7e-05,8.35906]
[1778988096729,33.94,77926.67,0.0,0.07254,7e-05,8.33566]
[1778988102771,33.94,77922.38,0.0,0.07226,7e-05,8.31027]
[1778988108814,33.94,77918.02,0.0,0.07197,7e-05,8.28448]
[1778988113848,33.94,77913.99,0.0,0.07171,7e-05,8.2607]
[1778988119892,33.94,77918.65,0.0,0.07203,7e-05,8.28933]
[1778988124927,33.95,77923.48,0.0,0.07236,7e-05,8.3189]
[1778988130969,33.95,77924.26,0.0,0.07242,7e-05,8.32421]
[1778988137011,33.95,77928.81,0.0,0.07273,7e-05,8.35226]
[1778988142046,33.95,77930.27,0.0,0.07283,7e-05,8.36157]
[1778988147081,33.95,77933.98,0.0,0.07309,7e-05,8.38448]
[1778988152116,33.95,77935.02,0.0,0.07313,7e-05,8.38702]
[1778988157151,33.95,77936.49,0.0,0.07324,7e-05,8.39637]
[1778988164150,33.95,77935.04,0.0,0.07315,7e-05,8.38817]
[1778988169235,33.95,77928.25,0.0,0.07269,7e-05,8.34753]
[1778988175278,33.95,77928.8,0.0,0.07273,7e-05,8.35081]
[1778988181320,33.95,77924.19,0.0,0.07242,7e-05,8.32283]
[1778988186356,33.95,77915.97,0.0,0.07187,7e-05,8.27342]
[1778988191393,33.95,77920.45,0.0,0.07216,7e-05,8.30021]
[1778988194606,33.95,77932.16,0.0,0.07295,7e-05,8.37046]
[1778988201221,33.95,77935.37,0.0,0.07315,7e-05,8.38862]
[1778988206723,33.95,77940.56,0.0,0.07349,7e-05,8.419]
[1778988213734,33.95,77945.55,0.0,0.07378,7e-05,8.44368]
[1778988219586,33.94,77950.07,0.0,0.07407,7e-05,8.46932]
[1778988224621,33.94,77951.5,0.0,0.07416,7e-05,8.47693]
[1778988230664,33.94,77952.49,0.0,0.07421,7e-05,8.48171]
[1778988235700,33.94,77954.24,0.0,0.07432,7e-05,8.49136]
[1778988240733,33.93,77959.44,0.0,0.07466,7e-05,8.52203]
[1778988251811,33.93,77958.4,0.0,0.07456,7e-05,8.51298]
[1778988256844,33.93,77958.64,0.0,0.07456,7e-05,8.51316]
[1778988264874,33.92,77957.48,0.0,0.07446,7e-05,8.504]
[1778988271950,33.92,77956.97,0.0,0.07437,7e-05,8.49485]
[1778988280038,33.91,77956.27,0.0,0.0743,7e-05,8.48853]
[1778988285042,33.91,77947.93,0.0,0.07372,7e-05,8.43673]
[1778988290903,33.91,77946.83,0.0,0.07363,7e-05,8.42934]
[1778988300149,33.91,77941.95,0.0,0.07329,7e-05,8.39848]
[1778988304770,33.91,77927.31,0.0,0.07229,7e-05,8.30953]
[1778988306190,33.91,77914.01,0.0,0.0714,7e-05,8.2293]
[1778988311225,33.91,77907.66,0.0,0.07097,7e-05,8.19079]
[1778988316259,33.91,77905.19,0.0,0.0708,7e-05,8.17574]
[1778988321295,33.91,77904.08,0.0,0.07073,7e-05,8.16896]
[1778988332510,33.91,77904.02,0.0,0.07072,7e-05,8.16815]
[1778988338414,33.9,77905.61,0.0,0.07079,7e-05,8.1734]
[1778988344457,33.9,77908.16,0.0,0.07096,7e-05,8.18862]
[1778988349492,33.9,77908.91,0.0,0.07101,7e-05,8.19269]
[1778988354527,33.9,77908.89,0.0,0.07099,7e-05,8.1916]
[1778988361576,33.9,77906.82,0.0,0.07084,7e-05,8.17798]
[1778988369310,33.9,77907.03,0.0,0.07085,7e-05,8.17891]
[1778988375651,33.9,77907.45,0.0,0.07088,7e-05,8.18155]
[1778988380709,33.9,77907.82,0.0,0.07091,7e-05,8.18381]
[1778988385743,33.9,77910.71,0.0,0.0711,7e-05,8.20138]
[1778988390779,33.9,77920.05,0.0,0.07174,7e-05,8.25845]
[1778988395814,33.9,77922.96,0.0,0.0719,7e-05,8.27224]
[1778988400849,33.9,77924.74,0.0,0.07203,7e-05,8.28393]
[1778988405885,33.91,77929.33,0.0,0.07237,7e-05,8.3138]
[1778988407793,33.91,77929.63,0.0,0.07239,7e-05,8.31602]
[1778988407848,33.91,77930.23,0.0,0.07244,7e-05,8.32005]
[1778988415955,33.92,77930.2,0.0,0.07247,7e-05,8.32297]
[1778988420999,33.92,77929.77,0.0,0.07246,7e-05,8.3222]
[1778988425021,33.92,77919.91,0.0,0.07182,7e-05,8.26441]
[1778988430059,33.93,77921.3,0.0,0.07194,7e-05,8.27499]
[1778988435092,33.93,77921.44,0.0,0.07197,7e-05,8.27801]
[1778988443150,33.94,77921.48,0.0,0.07201,7e-05,8.28162]
[1778988448183,33.94,77919.29,0.0,0.07189,7e-05,8.27058]
[1778988454228,33.95,77919.74,0.0,0.07192,7e-05,8.27177]
[1778988459263,33.95,77921.13,0.0,0.07203,7e-05,8.28144]
[1778988464299,33.95,77921.34,0.0,0.07205,7e-05,8.28349]
[1778988476356,33.95,77921.39,0.0,0.07208,7e-05,8.28598]
[1778988481417,33.96,77921.62,0.0,0.0721,7e-05,8.28843]
[1778988486426,33.96,77921.37,0.0,0.0721,7e-05,8.2881]
[1778988491487,33.96,77921.37,0.0,0.07211,7e-05,8.2893]
[1778988496522,33.96,77921.65,0.0,0.07215,7e-05,8.29222]
[1778988501557,33.97,77921.65,0.0,0.07216,7e-05,8.29373]
[1778988506567,33.97,77921.63,0.0,0.07218,7e-05,8.29484]
[1778988516637,33.97,77921.72,0.0,0.07218,7e-05,8.2936]
[1778988524724,33.98,77921.89,0.0,0.07221,7e-05,8.29654]
[1778988529758,33.98,77919.69,0.0,0.07208,7e-05,8.28457]
[1778988534794,33.98,77917.49,0.0,0.07194,7e-05,8.27263]
[1778988539828,33.98,77923.49,0.0,0.07236,7e-05,8.30971]
[1778988544425,33.98,77922.4,0.0,0.07229,7e-05,8.30384]
[1778988544496,33.98,77922.4,0.0,0.07229,7e-05,8.30384]
[1778988545638,33.98,77923.8,0.0,0.07239,7e-05,8.31243]
[1778988545872,33.99,77928.34,0.0,0.0727,7e-05,8.33993]
[1778988550911,33.99,77932.73,0.0,0.073,7e-05,8.36686]
[1778988555942,33.99,77933.15,0.0,0.07303,7e-05,8.36972]
[1778988561068,33.99,77935.15,0.0,0.07317,7e-05,8.38203]
[1778988567019,33.99,77937.69,0.0,0.07334,7e-05,8.39761]
[1778988572054,33.99,77943.05,0.0,0.07367,7e-05,8.42589]
[1778988577089,33.99,77946.64,0.0,0.07392,7e-05,8.44754]
[1778988582125,33.99,77947.93,0.0,0.074,7e-05,8.45515]
[1778988587161,33.99,77951.54,0.0,0.07425,7e-05,8.47669]
[1778988592194,33.99,77951.56,0.0,0.07424,7e-05,8.47624]
[1778988597198,33.98,77952.64,0.0,0.07431,7e-05,8.48208]
[1778988602780,33.98,77954.14,0.0,0.0744,7e-05,8.49034]
[1778988608306,33.98,77951.02,0.0,0.07417,7e-05,8.47025]
[1778988613341,33.98,77950.47,0.0,0.07412,7e-05,8.46598]
[1778988619388,33.98,77950.24,0.0,0.07409,7e-05,8.46343]
[1778988624423,33.97,77945.03,0.0,0.07373,7e-05,8.43095]
[1778988629458,33.97,77940.08,0.0,0.07339,7e-05,8.40036]
[1778988634492,33.97,77937.94,0.0,0.0732,7e-05,8.3829]
[1778988639527,33.97,77938.2,0.0,0.07322,7e-05,8.38423]
[1778988647574,33.97,77938.14,0.0,0.07321,7e-05,8.38369]
[1778988652620,33.97,77937.43,0.0,0.07316,7e-05,8.3791]
[1778988657662,33.97,77936.42,0.0,0.07309,7e-05,8.37287]
[1778988662694,33.97,77937.2,0.0,0.07314,7e-05,8.37748]
[1778988667732,33.97,77937.33,0.0,0.07315,7e-05,8.37819]
[1778988673173,33.97,77930.19,0.0,0.07267,7e-05,8.33519]
[1778988677799,33.97,77940.96,0.0,0.0734,7e-05,8.40061]
[1778988683840,33.97,77942.71,0.0,0.07352,7e-05,8.41096]
[1778988688877,33.97,77944.3,0.0,0.07362,7e-05,8.42032]
[1778988695926,33.97,77945.99,0.0,0.0737,7e-05,8.42585]
[1778988701087,33.97,77945.91,0.0,0.07369,7e-05,8.42521]
[1778988701124,33.97,77945.91,0.0,0.07369,7e-05,8.42521]
[1778988702140,33.97,77946.18,0.0,0.07371,7e-05,8.42661]
[1778988702225,33.97,77946.18,0.0,0.07371,7e-05,8.42653]
[1778988708252,33.97,77946.42,0.0,0.07372,7e-05,8.42758]
[1778988714052,33.97,77946.77,0.0,0.07374,7e-05,8.42907]
[1778988719087,33.97,77953.57,0.0,0.07419,7e-05,8.46964]
[1778988724122,33.96,77947.06,0.0,0.07374,7e-05,8.4292]
[1778988729157,33.96,77943.12,0.0,0.07346,7e-05,8.40477]
[1778988734192,33.96,77942.84,0.0,0.07344,7e-05,8.40262]
[1778988739227,33.96,77942.73,0.0,0.07343,7e-05,8.40149]
[1778988744262,33.96,77945.68,0.0,0.07362,7e-05,8.41878]
[1778988751311,33.96,77945.52,0.0,0.07357,7e-05,8.41274]
[1778988756347,33.96,77946.56,0.0,0.07363,7e-05,8.41845]
[1778988762392,33.96,77946.72,0.0,0.07363,7e-05,8.41874]
[1778988768395,33.95,77946.83,0.0,0.07363,7e-05,8.41885]
[1778988773470,33.95,77950.74,0.0,0.0739,7e-05,8.44218]
[1778988778501,33.95,77951.8,0.0,0.07396,7e-05,8.44799]
[1778988784542,33.95,77952.87,0.0,0.07403,7e-05,8.45368]
[1778988789577,33.95,77952.05,0.0,0.07396,7e-05,8.44797]
[1778988793605,33.95,77965.92,0.0,0.07491,7e-05,8.53181]
[1778988798641,33.95,77972.88,0.0,0.07537,7e-05,8.57294]
[1778988803676,33.94,77974.52,0.0,0.07547,7e-05,8.58152]
[1778988808710,33.94,77974.95,0.0,0.07548,7e-05,8.58273]
[1778988813746,33.94,77975.68,0.0,0.07548,7e-05,8.58161]
[1778988818781,33.94,77982.31,0.0,0.07593,7e-05,8.62094]
[1778988823815,33.93,77977.08,0.0,0.07555,7e-05,8.58728]
[1778988828823,33.93,77980.08,0.0,0.07574,7e-05,8.60435]
[1778988834893,33.93,77980.77,0.0,0.07577,7e-05,8.60662]
[1778988839927,33.92,77984.37,0.0,0.076,7e-05,8.62738]
[1778988844962,33.92,77985.02,0.0,0.07603,7e-05,8.62998]
[1778988849997,33.92,77988.92,0.0,0.07629,7e-05,8.65257]
[1778988855032,33.92,77990.35,0.0,0.07637,7e-05,8.65991]
[1778988865103,33.91,77991.89,0.0,0.07645,7e-05,8.66659]
[1778988870139,33.91,77992.58,0.0,0.07648,7e-05,8.66949]
[1778988875173,33.91,77991.92,0.0,0.07638,7e-05,8.65985]
[1778988880208,33.9,77990.66,0.0,0.07628,7e-05,8.6508]
[1778988885243,33.9,77987.9,0.0,0.07607,7e-05,8.6326]
[1778988891285,33.9,77988.69,0.0,0.07611,7e-05,8.63605]
[1778988896321,33.9,77991.6,0.0,0.0763,7e-05,8.65277]
[1778988901357,33.89,77991.59,0.0,0.07629,7e-05,8.65151]
[1778988906392,33.89,77990.22,0.0,0.07618,7e-05,8.64229]
[1778988911427,33.89,77990.45,0.0,0.07619,7e-05,8.64306]
[1778988917474,33.89,77989.39,0.0,0.07609,7e-05,8.63443]
[1778988921143,33.88,77987.86,0.0,0.07597,7e-05,8.62376]
[1778988921172,33.88,77987.86,0.0,0.07597,7e-05,8.62376]
[1778988922348,33.88,77986.84,0.0,0.0759,7e-05,8.61739]
[1778988922448,33.88,77986.73,0.0,0.07589,7e-05,8.61663]
[1778988927539,33.88,77985.82,0.0,0.07582,7e-05,8.61058]
[1778988932574,33.88,77985.56,0.0,0.07577,7e-05,8.60427]
[1778988937609,33.88,77985.94,0.0,0.07579,7e-05,8.6061]
[1778988942644,33.88,77986.86,0.0,0.07584,7e-05,8.61121]
[1778988947680,33.88,77987.37,0.0,0.07587,7e-05,8.61378]
[1778988952714,33.88,77987.74,0.0,0.07589,7e-05,8.61542]
[1778988957751,33.88,77987.94,0.0,0.0759,7e-05,8.61594]
[1778988962789,33.88,77988.05,0.0,0.0759,7e-05,8.61585]
[1778988967823,33.87,77983.56,0.0,0.07557,7e-05,8.58757]
[1778988972897,33.87,77982.54,0.0,0.0755,7e-05,8.58063]
[1778988978901,33.87,77983.99,0.0,0.07559,7e-05,8.5887]
[1778988983936,33.87,77983.45,0.0,0.07554,7e-05,8.5847]
[1778988989950,33.87,77983.65,0.0,0.07555,7e-05,8.58507]
[1778988995264,33.87,77983.93,0.0,0.07553,7e-05,8.58195]
[1778989001056,33.86,77982.1,0.0,0.07536,7e-05,8.56731]
[1778989006091,33.86,77982.2,0.0,0.07533,7e-05,8.56527]
[1778989011126,33.85,77982.34,0.0,0.07531,7e-05,8.56311]
[1778989016161,33.84,77986.41,0.0,0.07556,7e-05,8.58498]
[1778989021196,33.84,77984.79,0.0,0.07541,7e-05,8.57239]
[1778989026232,33.84,77981.85,0.0,0.07519,7e-05,8.55277]
[1778989031266,33.84,77982.06,0.0,0.0752,7e-05,8.55338]
[1778989036302,33.83,77979.19,0.0,0.07499,7e-05,8.53524]
[1778989041337,33.83,77977.81,0.0,0.07489,7e-05,8.52625]
[1778989046371,33.83,77983.93,0.0,0.07531,7e-05,8.5632]
[1778989051410,33.83,77984.29,0.0,0.07529,7e-05,8.56054]
[1778989056442,33.83,77981.04,0.0,0.07506,7e-05,8.54008]
[1778989061477,33.83,77980.68,0.0,0.07503,7e-05,8.53753]
[1778989066512,33.83,77980.82,0.0,0.07504,7e-05,8.53802]
[1778989071547,33.83,77983.54,0.0,0.07522,7e-05,8.55423]
[1778989078596,33.83,77986.25,0.0,0.0754,7e-05,8.57024]
[1778989083633,33.83,77986.59,0.0,0.07542,7e-05,8.57191]
[1778989088670,33.82,77987.53,0.0,0.07548,7e-05,8.57729]
[1778989093705,33.82,77988.43,0.0,0.07554,7e-05,8.58243]
[1778989098740,33.82,77986.55,0.0,0.07541,7e-05,8.57049]
[1778989103774,33.82,77989.55,0.0,0.07561,7e-05,8.58864]
[1778989108809,33.82,77989.83,0.0,0.07563,7e-05,8.58999]
[1778989113844,33.82,77986.64,0.0,0.07537,7e-05,8.5658]
[1778989118878,33.82,77983.44,0.0,0.07514,7e-05,8.54589]
[1778989123914,33.82,77982.8,0.0,0.07507,7e-05,8.5394]
[1778989128949,33.81,77982.89,0.0,0.07504,7e-05,8.53736]
[1778989135999,33.81,77981.5,0.0,0.07494,7e-05,8.52849]
[1778989141034,33.81,77983.47,0.0,0.07507,7e-05,8.53941]
[1778989144708,33.81,77993.39,0.0,0.07575,7e-05,8.60008]
[1778989150097,33.81,77995.55,0.0,0.0759,7e-05,8.61277]
[1778989155132,33.81,77994.74,0.0,0.07583,7e-05,8.60715]
[1778989160167,33.8,77989.77,0.0,0.07548,7e-05,8.57614]
[1778989165203,33.8,77990.92,0.0,0.07556,7e-05,8.58291]
[1778989170241,33.8,77992.21,0.0,0.07564,7e-05,8.59047]
[1778989175272,33.8,77993.57,0.0,0.0757,7e-05,8.59426]
[1778989180308,33.8,77996.43,0.0,0.0759,7e-05,8.61152]
[1778989185345,33.8,77999.46,0.0,0.07611,7e-05,8.6297]
[1778989191384,33.8,77999.53,0.0,0.0761,7e-05,8.62908]
[1778989196419,33.8,78002.7,0.0,0.0763,7e-05,8.64673]
[1778989201453,33.79,78002.22,0.0,0.07626,7e-05,8.6432]
[1778989206694,33.79,78001.69,0.0,0.07621,7e-05,8.63928]
[1778989212531,33.79,78003.18,0.0,0.0763,7e-05,8.64707]
[1778989218574,33.79,78006.27,0.0,0.0765,7e-05,8.66479]
[1778989223608,33.79,78009.05,0.0,0.07669,7e-05,8.68081]
[1778989229651,33.78,78008.67,0.0,0.07664,7e-05,8.67688]
[1778989234686,33.78,78012.0,0.0,0.07682,7e-05,8.69174]
[1778989239720,33.78,78004.63,0.0,0.07629,7e-05,8.64456]
[1778989244755,33.77,78003.3,0.0,0.07618,7e-05,8.63482]
[1778989249790,33.77,78004.13,0.0,0.07622,7e-05,8.63845]
[1778989255832,33.77,78003.45,0.0,0.07615,7e-05,8.6324]
[1778989260867,33.77,78005.11,0.0,0.07625,7e-05,8.64112]
[1778989265902,33.76,78005.44,0.0,0.07625,7e-05,8.6415]
[1778989270937,33.76,78012.56,0.0,0.07673,7e-05,8.68385]
[1778989276980,33.75,78009.84,0.0,0.07651,7e-05,8.66463]
[1778989282016,33.75,78002.73,0.0,0.07599,7e-05,8.61881]
[1778989289065,33.75,78002.36,0.0,0.07594,7e-05,8.61413]
[1778989294100,33.74,77999.94,0.0,0.07571,7e-05,8.59326]
[1778989299138,33.74,77999.63,0.0,0.07568,7e-05,8.58983]
[1778989304772,33.74,77994.29,0.0,0.07529,7e-05,8.55575]
[1778989310215,33.73,77988.43,0.0,0.07485,7e-05,8.51723]
[1778989315250,33.73,77986.95,0.0,0.07473,7e-05,8.50665]
[1778989320285,33.73,77986.4,0.0,0.07469,7e-05,8.50279]
[1778989325320,33.73,77986.15,0.0,0.07467,7e-05,8.50086]
[1778989330355,33.73,77984.99,0.0,0.07458,7e-05,8.49342]
[1778989335390,33.73,77984.62,0.0,0.07455,7e-05,8.49093]
[1778989342419,33.73,77984.53,0.0,0.07454,7e-05,8.48991]
[1778989350495,33.73,77982.38,0.0,0.07439,7e-05,8.47628]
[1778989355531,33.73,77982.73,0.0,0.07438,7e-05,8.47402]
[1778989360567,33.73,77982.98,0.0,0.07439,7e-05,8.47542]
[1778989365600,33.73,77978.92,0.0,0.07411,7e-05,8.45064]
[1778989371642,33.73,77979.13,0.0,0.07413,7e-05,8.4521]
[1778989377685,33.73,77974.26,0.0,0.0738,7e-05,8.42274]
[1778989382699,33.73,77974.5,0.0,0.07382,7e-05,8.4246]
[1778989388310,33.73,77974.5,0.0,0.07382,7e-05,8.42468]
[1778989388687,33.73,77974.5,0.0,0.07382,7e-05,8.42468]
[1778989388771,33.73,77974.5,0.0,0.07382,7e-05,8.42468]
[1778989389870,33.73,77971.78,0.0,0.07364,7e-05,8.40843]
[1778989389873,33.73,77971.78,0.0,0.07364,7e-05,8.40843]
[1778989389909,33.73,77969.43,0.0,0.07348,7e-05,8.39416]
[1778989395811,33.73,77969.78,0.0,0.0735,7e-05,8.39649]
[1778989400840,33.73,77968.68,0.0,0.07343,7e-05,8.39022]
[1778989405880,33.73,77968.4,0.0,0.07342,7e-05,8.38895]
[1778989410918,33.73,77968.74,0.0,0.07345,7e-05,8.39142]
[1778989415950,33.73,77968.52,0.0,0.0734,7e-05,8.38626]
[1778989420985,33.73,77968.87,0.0,0.07343,7e-05,8.38873]
[1778989428033,33.73,77968.22,0.0,0.07339,7e-05,8.38516]
[1778989433069,33.73,77967.25,0.0,0.07333,7e-05,8.37949]
[1778989440118,33.73,77967.99,0.0,0.07338,7e-05,8.38421]
[1778989445153,33.73,77968.95,0.0,0.07345,7e-05,8.39014]
[1778989450191,33.73,77975.45,0.0,0.07389,7e-05,8.4298]
[1778989455223,33.73,77979.0,0.0,0.07413,7e-05,8.45113]
[1778989460271,33.73,77982.77,0.0,0.07439,7e-05,8.47377]
[1778989470334,33.73,77984.38,0.0,0.07449,7e-05,8.48273]
[1778989475368,33.73,77986.17,0.0,0.07458,7e-05,8.48916]
[1778989480405,33.73,77979.06,0.0,0.07408,7e-05,8.44543]
[1778989485438,33.73,77976.78,0.0,0.07393,7e-05,8.43148]
[1778989491481,33.73,77977.67,0.0,0.07399,7e-05,8.43678]
[1778989496515,33.73,77976.5,0.0,0.0739,7e-05,8.42947]
[1778989501550,33.73,77975.05,0.0,0.0738,7e-05,8.42051]
[1778989509606,33.73,77974.81,0.0,0.07381,7e-05,8.42105]
[1778989511201,33.73,77973.25,0.0,0.0737,7e-05,8.41176]
[1778989511235,33.73,77973.25,0.0,0.0737,7e-05,8.41176]
[1778989511416,33.73,77973.25,0.0,0.0737,7e-05,8.41176]
[1778989511513,33.73,77973.26,0.0,0.07371,7e-05,8.41182]
[1778989517663,33.74,77972.85,0.0,0.0737,7e-05,8.41102]
[1778989522699,33.74,77967.1,0.0,0.07332,7e-05,8.37724]
[1778989527732,33.74,77959.25,0.0,0.0728,7e-05,8.33133]
[1778989532784,33.74,77959.54,0.0,0.0728,7e-05,8.32997]
[1778989538809,33.75,77965.93,0.0,0.07327,7e-05,8.37128]
[1778989543830,33.75,77965.02,0.0,0.07322,7e-05,8.36718]
[1778989548879,33.75,77964.93,0.0,0.07323,7e-05,8.3681]
[1778989553914,33.76,77964.74,0.0,0.07323,7e-05,8.36841]
[1778989558949,33.76,77964.46,0.0,0.07323,7e-05,8.36816]
[1778989563984,33.76,77964.46,0.0,0.07325,7e-05,8.36963]
[1778989570026,33.77,77964.6,0.0,0.07328,7e-05,8.37223]
[1778989575061,33.77,77965.83,0.0,0.07338,7e-05,8.38114]
[1778989580096,33.77,77965.69,0.0,0.07339,7e-05,8.38169]
[1778989585131,33.77,77965.53,0.0,0.07339,7e-05,8.38209]
[1778989590172,33.78,77970.94,0.0,0.07378,7e-05,8.41637]
[1778989595207,33.78,77970.49,0.0,0.07372,7e-05,8.41041]
[1778989600243,33.78,77969.77,0.0,0.07369,7e-05,8.40698]
[1778989605279,33.78,77970.0,0.0,0.07371,7e-05,8.40933]
[1778989610312,33.78,77969.79,0.0,0.07371,7e-05,8.40891]
[1778989615350,33.79,77969.36,0.0,0.07369,7e-05,8.40711]
[1778989621392,33.79,77968.67,0.0,0.07365,7e-05,8.40382]
[1778989626886,33.79,77968.6,0.0,0.07365,7e-05,8.40399]
[1778989632473,33.79,77979.28,0.0,0.0744,7e-05,8.46996]
[1778989637511,33.79,77985.95,0.0,0.07486,7e-05,8.51093]
[1778989643229,33.79,77986.83,0.0,0.07492,7e-05,8.51631]
[1778989648590,33.79,77977.5,0.0,0.07428,7e-05,8.45974]
[1778989653622,33.79,77981.78,0.0,0.07455,7e-05,8.4823]
[1778989658657,33.79,77983.26,0.0,0.07466,7e-05,8.49193]
[1778989663692,33.79,77980.33,0.0,0.07446,7e-05,8.47455]
[1778989668727,33.8,77977.61,0.0,0.07428,7e-05,8.45867]
[1778989673762,33.8,77977.74,0.0,0.07431,7e-05,8.46048]
[1778989681818,33.8,77978.71,0.0,0.07439,7e-05,8.46774]
[1778989686854,33.8,77974.42,0.0,0.0741,7e-05,8.44252]
[1778989691889,33.8,77974.17,0.0,0.0741,7e-05,8.44209]
[1778989697930,33.81,77975.87,0.0,0.07423,7e-05,8.4537]
[1778989702965,33.81,77975.59,0.0,0.07422,7e-05,8.45303]
[1778989708000,33.81,77975.41,0.0,0.07422,7e-05,8.45299]
[1778989713037,33.81,77975.59,0.0,0.07421,7e-05,8.45092]
[1778989718070,33.81,77975.12,0.0,0.07419,7e-05,8.44912]
[1778989723105,33.82,77974.7,0.0,0.07418,7e-05,8.44763]
[1778989728140,33.82,77974.01,0.0,0.07414,7e-05,8.4445]
[1778989733175,33.82,77970.94,0.0,0.07394,7e-05,8.42689]
[1778989739217,33.82,77971.7,0.0,0.07401,7e-05,8.43292]
[1778989744253,33.83,77971.36,0.0,0.074,7e-05,8.43199]
[1778989749287,33.83,77971.32,0.0,0.07401,7e-05,8.43288]
[1778989754323,33.83,77972.59,0.0,0.07411,7e-05,8.44164]
[1778989759357,33.83,77972.78,0.0,0.07413,7e-05,8.4437]
[1778989764392,33.83,77980.74,0.0,0.07469,7e-05,8.49302]
[1778989769427,33.83,77983.18,0.0,0.07487,7e-05,8.50853]
[1778989774462,33.83,77984.51,0.0,0.07493,7e-05,8.51307]
[1778989779499,33.84,77986.75,0.0,0.0751,7e-05,8.52748]
[1778989784534,33.84,77989.93,0.0,0.07533,7e-05,8.5477]
[1778989790578,33.84,77995.77,0.0,0.07576,7e-05,8.58576]
[1778989795613,33.84,77996.74,0.0,0.07583,7e-05,8.59176]
[1778989800646,33.84,77997.18,0.0,0.07586,7e-05,8.59438]
[1778989805687,33.84,77996.5,0.0,0.07581,7e-05,8.58999]
[1778989811070,33.84,78002.79,0.0,0.07625,7e-05,8.62894]
[1778989816758,33.84,78003.82,0.0,0.07632,7e-05,8.63475]
[1778989820390,33.84,78003.83,0.0,0.07632,7e-05,8.63452]
[1778989820452,33.84,78005.47,0.0,0.07643,7e-05,8.64433]
[1778989821056,33.84,78005.47,0.0,0.07643,7e-05,8.64433]
[1778989821086,33.84,78005.47,0.0,0.07643,7e-05,8.64433]
[1778989822420,33.84,78005.96,0.0,0.07646,7e-05,8.64717]
[1778989822493,33.84,78006.33,0.0,0.07648,7e-05,8.64928]
[1778989824343,33.84,78006.33,0.0,0.07648,7e-05,8.64928]
[1778989824368,33.84,78011.68,0.0,0.07686,7e-05,8.68198]
[1778989824515,33.84,78011.68,0.0,0.07686,7e-05,8.68198]
[1778989824770,33.84,78011.68,0.0,0.07686,7e-05,8.68198]
[1778989824824,33.84,78011.68,0.0,0.07686,7e-05,8.68198]
[1778989825832,33.84,78028.68,0.0,0.07807,7e-05,8.78764]
[1778989826605,33.84,78028.68,0.0,0.07807,7e-05,8.78764]
[1778989827483,33.84,78028.68,0.0,0.07807,7e-05,8.78764]
[1778989827484,33.84,78028.68,0.0,0.07807,7e-05,8.78764]
[1778989826834,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989827520,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989827545,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989827579,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989827797,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989827822,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989827944,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989827971,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828050,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828091,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828157,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828165,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828180,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828259,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828269,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828280,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828299,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828364,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828385,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828390,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828419,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828469,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828482,33.84,78028.68,0.0,0.07807,7e-05,8.78759]
[1778989828465,33.84,78028.88,0.0,0.07808,7e-05,8.78864]
[1778989828848,33.84,78028.88,0.0,0.07808,7e-05,8.78864]
[1778989830682,33.84,78023.25,0.0,0.07768,7e-05,8.75344]
[1778989831283,33.84,78023.25,0.0,0.07768,7e-05,8.75344]
[1778989831324,33.84,78023.25,0.0,0.07768,7e-05,8.75344]
[1778989831384,33.84,78023.25,0.0,0.07764,7e-05,8.74912]
[1778989831686,33.84,78023.25,0.0,0.07764,7e-05,8.74912]
[1778989831715,33.84,78023.25,0.0,0.07764,7e-05,8.74912]
[1778989831877,33.84,78023.25,0.0,0.07764,7e-05,8.74912]
[1778989832523,33.84,78023.25,0.0,0.07764,7e-05,8.74912]
[1778989832731,33.84,78023.25,0.0,0.07764,7e-05,8.74912]
[1778989832878,33.84,78022.75,0.0,0.07761,7e-05,8.74598]
[1778989838150,33.84,78019.0,0.0,0.07733,7e-05,8.72226]
[1778989838189,33.84,78019.0,0.0,0.07733,7e-05,8.72226]
[1778989838908,33.83,78020.32,0.0,0.07742,7e-05,8.73005]
[1778989839005,33.83,78022.69,0.0,0.07759,7e-05,8.74455]
[1778989844959,33.83,78021.86,0.0,0.07751,7e-05,8.73808]
[1778989849994,33.83,78018.74,0.0,0.07728,7e-05,8.71726]
[1778989855032,33.83,78012.85,0.0,0.07685,7e-05,8.67972]
[1778989862079,33.83,78012.1,0.0,0.07678,7e-05,8.67394]
[1778989867116,33.82,78008.91,0.0,0.07654,7e-05,8.65291]
[1778989872148,33.82,78008.18,0.0,0.07647,7e-05,8.64715]
[1778989877185,33.82,78006.72,0.0,0.07636,7e-05,8.63698]
[1778989882220,33.82,78002.47,0.0,0.07604,7e-05,8.60962]
[1778989891283,33.81,78001.48,0.0,0.07592,7e-05,8.59771]
[1778989896418,33.81,78001.23,0.0,0.0759,7e-05,8.59528]
[1778989903368,33.81,78000.63,0.0,0.07584,7e-05,8.59035]
[1778989908402,33.81,77999.57,0.0,0.07575,7e-05,8.58296]
[1778989913437,33.81,77999.34,0.0,0.07573,7e-05,8.58068]
[1778989918472,33.8,77999.35,0.0,0.07572,7e-05,8.58003]
[1778989923508,33.8,77999.51,0.0,0.07573,7e-05,8.58057]
[1778989928542,33.8,77991.32,0.0,0.07515,7e-05,8.52967]
[1778989933577,33.8,77985.55,0.0,0.07475,7e-05,8.4942]
[1778989939622,33.8,77985.17,0.0,0.07472,7e-05,8.49218]
[1778989944655,33.8,77986.37,0.0,0.07481,7e-05,8.49992]
[1778989951703,33.81,77987.53,0.0,0.07487,7e-05,8.5035]
[1778989957346,33.81,77990.29,0.0,0.07506,7e-05,8.52076]
[1778989958353,33.81,77991.51,0.0,0.07515,7e-05,8.5286]
[1778989958365,33.81,77991.51,0.0,0.07515,7e-05,8.5286]
[1778989958442,33.81,77990.3,0.0,0.07507,7e-05,8.52129]
[1778989963790,33.81,77988.16,0.0,0.07493,7e-05,8.50886]
[1778989968825,33.81,77987.91,0.0,0.07492,7e-05,8.50802]
[1778989972761,33.81,77985.87,0.0,0.07478,7e-05,8.49591]
[1778989972862,33.81,77985.6,0.0,0.07476,7e-05,8.49439]
[1778989977890,33.81,77983.53,0.0,0.07463,7e-05,8.48241]
[1778989982925,33.81,77980.2,0.0,0.07441,7e-05,8.46276]
[1778989992996,33.82,77979.85,0.0,0.0744,7e-05,8.46209]
[1778989998030,33.82,77980.31,0.0,0.07444,7e-05,8.4656]
[1778990007196,33.82,77978.76,0.0,0.07435,7e-05,8.45746]
[1778990012128,33.82,77971.56,0.0,0.07383,7e-05,8.41013]
[1778990017267,33.82,77972.0,0.0,0.07387,7e-05,8.41385]
[1778990027338,33.83,77972.46,0.0,0.07392,7e-05,8.41867]
[1778990033317,33.83,77972.72,0.0,0.07396,7e-05,8.42142]
[1778990038352,33.83,77972.73,0.0,0.07397,7e-05,8.42242]
[1778990043387,33.83,77968.88,0.0,0.07371,7e-05,8.39994]
[1778990050436,33.84,77970.58,0.0,0.07385,7e-05,8.41185]
[1778990055471,33.84,77974.15,0.0,0.07411,7e-05,8.43467]
[1778990060506,33.84,77974.89,0.0,0.07417,7e-05,8.44016]
[1778990067618,33.84,77975.7,0.0,0.07424,7e-05,8.44644]
[1778990073597,33.84,77976.35,0.0,0.07426,7e-05,8.44732]
[1778990081653,33.85,77976.43,0.0,0.07429,7e-05,8.4494]
[1778990086688,33.85,77978.34,0.0,0.07443,7e-05,8.46202]
[1778990091724,33.85,77978.09,0.0,0.07442,7e-05,8.46141]
[1778990092781,33.85,77978.05,0.0,0.07442,7e-05,8.46135]
[1778990094312,33.85,77978.19,0.0,0.07444,7e-05,8.46239]
[1778990094745,33.85,77976.65,0.0,0.07433,7e-05,8.45317]
[1778990101793,33.85,77975.6,0.0,0.07428,7e-05,8.44822]
[1778990106829,33.86,77967.18,0.0,0.07371,7e-05,8.39822]
[1778990111863,33.86,77965.79,0.0,0.07363,7e-05,8.39132]
[1778990116899,33.86,77961.7,0.0,0.07337,7e-05,8.36819]
[1778990119030,33.86,77952.02,0.0,0.07272,7e-05,8.31028]
[1778990119693,33.87,77959.37,0.0,0.07323,7e-05,8.35526]
[1778990121078,33.87,77965.0,0.0,0.07362,7e-05,8.38983]
[1778990121081,33.87,77965.0,0.0,0.07362,7e-05,8.38983]
[1778990121086,33.87,77965.0,0.0,0.07362,7e-05,8.38983]
[1778990121090,33.87,77965.0,0.0,0.07362,7e-05,8.38983]
[1778990121246,33.87,77965.85,0.0,0.07368,7e-05,8.395]
[1778990121818,33.87,77965.85,0.0,0.07368,7e-05,8.395]
[1778990121961,33.87,77965.85,0.0,0.07368,7e-05,8.39531]
[1778990123118,33.87,77965.85,0.0,0.07368,7e-05,8.39531]
[1778990123288,33.87,77965.85,0.0,0.07368,7e-05,8.39531]
[1778990123292,33.87,77965.85,0.0,0.07368,7e-05,8.39531]
[1778990123372,33.87,77965.85,0.0,0.07368,7e-05,8.39531]
[1778990123387,33.87,77965.85,0.0,0.07368,7e-05,8.39531]
[1778990123461,33.87,77965.52,0.0,0.07366,7e-05,8.39389]
[1778990125186,33.87,77965.52,0.0,0.07366,7e-05,8.39389]
[1778990125283,33.87,77965.97,0.0,0.0737,7e-05,8.39692]
[1778990132004,33.87,77965.05,0.0,0.07362,7e-05,8.38899]
[1778990138115,33.88,77962.24,0.0,0.07345,7e-05,8.3735]
[1778990145094,33.88,77960.08,0.0,0.07332,7e-05,8.36216]
[1778990150130,33.88,77958.34,0.0,0.07322,7e-05,8.35282]
[1778990155165,33.88,77957.65,0.0,0.07318,7e-05,8.34981]
[1778990162215,33.89,77956.45,0.0,0.07312,7e-05,8.34413]
[1778990167249,33.89,77953.12,0.0,0.07291,7e-05,8.32514]
[1778990172284,33.89,77949.5,0.0,0.07268,7e-05,8.30455]
[1778990177319,33.89,77949.08,0.0,0.07266,7e-05,8.3035]
[1778990182354,33.91,77944.36,0.0,0.07247,7e-05,8.28561]
[1778990187852,33.92,77943.12,0.0,0.0724,7e-05,8.2795]
[1778990188969,33.92,77942.3,0.0,0.07235,7e-05,8.27528]
[1778990189857,33.92,77943.12,0.0,0.07241,7e-05,8.28057]
[1778990190887,33.92,77942.63,0.0,0.07238,7e-05,8.27796]
[1778990191007,33.92,77942.63,0.0,0.07238,7e-05,8.27796]
[1778990191418,33.92,77942.63,0.0,0.07235,7e-05,8.27412]
[1778990196453,33.92,77942.05,0.0,0.07233,7e-05,8.27237]
[1778990201488,33.93,77945.14,0.0,0.07256,7e-05,8.29267]
[1778990208610,33.93,77946.79,0.0,0.0727,7e-05,8.30472]
[1778990215586,33.93,77948.6,0.0,0.07284,7e-05,8.31756]
[1778990220621,33.94,77949.79,0.0,0.07294,7e-05,8.32599]
[1778990225657,33.94,77949.86,0.0,0.07295,7e-05,8.32759]
[1778990230691,33.94,77950.65,0.0,0.07302,7e-05,8.33349]
[1778990235726,33.94,77951.04,0.0,0.07306,7e-05,8.33691]
[1778990241768,33.94,77951.06,0.0,0.07307,7e-05,8.33826]
[1778990248891,33.95,77951.39,0.0,0.07311,7e-05,8.34163]
[1778990256876,33.95,77951.81,0.0,0.07313,7e-05,8.3415]
[1778990268957,33.95,77951.96,0.0,0.07316,7e-05,8.34461]
[1778990279104,33.96,77952.32,0.0,0.07321,7e-05,8.34853]
[1778990285069,33.96,77952.67,0.0,0.07324,7e-05,8.35166]
[1778990290106,33.96,77952.97,0.0,0.07327,7e-05,8.35429]
[1778990295518,33.96,77953.54,0.0,0.07332,7e-05,8.35834]
[1778990295952,33.96,77953.54,0.0,0.07332,7e-05,8.35834]
[1778990295987,33.96,77953.41,0.0,0.07331,7e-05,8.35784]
[1778990302188,33.96,77957.61,0.0,0.07361,7e-05,8.38395]
[1778990307223,33.97,77956.63,0.0,0.07354,7e-05,8.37854]
[1778990312258,33.97,77956.19,0.0,0.07349,7e-05,8.37221]
[1778990318651,33.97,77955.9,0.0,0.07347,7e-05,8.37092]
[1778990320683,33.97,77955.69,0.0,0.07346,7e-05,8.37001]
[1778990320759,33.97,77955.71,0.0,0.07347,7e-05,8.37038]
[1778990326357,33.97,77955.34,0.0,0.07345,7e-05,8.36875]
[1778990332399,33.97,77954.89,0.0,0.07343,7e-05,8.36678]
[1778990337434,33.97,77954.65,0.0,0.07342,7e-05,8.36598]
[1778990342470,33.97,77954.71,0.0,0.07343,7e-05,8.36698]
[1778990348225,33.97,77954.99,0.0,0.07346,7e-05,8.36929]
[1778990349512,33.97,77954.78,0.0,0.07344,7e-05,8.36814]
[1778990349547,33.97,77961.31,0.0,0.07389,7e-05,8.40794]
[1778990354553,33.98,77963.64,0.0,0.07405,7e-05,8.42233]
[1778990359666,33.98,77965.35,0.0,0.07417,7e-05,8.43297]
[1778990365630,33.98,77967.39,0.0,0.07432,7e-05,8.44563]
[1778990371672,33.98,77973.91,0.0,0.07474,7e-05,8.48116]
[1778990377716,33.98,77976.36,0.0,0.0749,7e-05,8.49607]
[1778990381126,33.98,77979.72,0.0,0.07514,7e-05,8.51658]
[1778990382455,33.98,77979.79,0.0,0.07514,7e-05,8.51701]
[1778990382750,33.98,77979.79,0.0,0.07514,7e-05,8.517]
[1778990388792,33.98,77983.37,0.0,0.07539,7e-05,8.53889]
[1778990394834,33.98,77985.68,0.0,0.07555,7e-05,8.55302]
[1778990399947,33.98,77980.57,0.0,0.0752,7e-05,8.52182]
[1778990405911,33.98,77980.04,0.0,0.07516,7e-05,8.51892]
[1778990410018,33.98,77967.99,0.0,0.07433,7e-05,8.44576]
[1778990415981,33.98,77968.42,0.0,0.07437,7e-05,8.44928]
[1778990421016,33.98,77965.19,0.0,0.07416,7e-05,8.43026]
[1778990426053,33.98,77963.46,0.0,0.07405,7e-05,8.42044]
[1778990431087,33.98,77962.59,0.0,0.07396,7e-05,8.4116]
[1778990437132,33.99,77954.05,0.0,0.07339,7e-05,8.36084]
[1778990442164,33.99,77954.16,0.0,0.07341,7e-05,8.36245]
[1778990447200,33.99,77950.82,0.0,0.07319,7e-05,8.3432]
[1778990453243,33.99,77950.91,0.0,0.07321,7e-05,8.34484]
[1778990458290,33.99,77954.21,0.0,0.07345,7e-05,8.36572]
[1778990463321,33.99,77955.95,0.0,0.07357,7e-05,8.37699]
[1778990470445,34.0,77955.59,0.0,0.07356,7e-05,8.37571]
[1778990472964,34.0,77955.59,0.0,0.07356,7e-05,8.37583]
[1778990473024,34.0,77962.47,0.0,0.07403,7e-05,8.41776]
[1778990474723,34.0,77962.47,0.0,0.07403,7e-05,8.41776]
[1778990474990,34.0,77962.47,0.0,0.07403,7e-05,8.41776]
[1778990474995,34.0,77969.06,0.0,0.07449,7e-05,8.45789]
[1778990480517,34.0,77971.12,0.0,0.07463,7e-05,8.47054]
[1778990486486,34.0,77975.21,0.0,0.07492,7e-05,8.49561]
[1778990491522,34.0,77974.07,0.0,0.07481,7e-05,8.4846]
[1778990496557,34.0,77974.07,0.0,0.07481,7e-05,8.4849]
[1778990501592,34.0,77973.73,0.0,0.07479,7e-05,8.48316]
[1778990506627,34.0,77970.62,0.0,0.07458,7e-05,8.46457]
[1778990511662,34.0,77972.17,0.0,0.07469,7e-05,8.47444]
[1778990516701,34.0,77972.17,0.0,0.0747,7e-05,8.47492]
[1778990522743,34.0,77972.22,0.0,0.07471,7e-05,8.47572]
[1778990526224,34.0,77972.3,0.0,0.07471,7e-05,8.47637]
[1778990526769,34.0,77979.03,0.0,0.07518,7e-05,8.51754]
[1778990529790,34.0,77989.1,0.0,0.07588,7e-05,8.57896]
[1778990534825,34.0,77993.25,0.0,0.07617,7e-05,8.6039]
[1778990539860,34.0,77994.16,0.0,0.07622,7e-05,8.60885]
[1778990544896,34.0,77995.65,0.0,0.07632,7e-05,8.61729]
[1778990549931,34.0,77998.0,0.0,0.07647,7e-05,8.63077]
[1778990554968,33.99,77997.59,0.0,0.0764,7e-05,8.62304]
[1778990560000,33.99,77996.97,0.0,0.07634,7e-05,8.61837]
[1778990565036,33.99,77997.38,0.0,0.07636,7e-05,8.62007]
[1778990570071,33.99,78000.64,0.0,0.07658,7e-05,8.63934]
[1778990577121,33.99,78000.36,0.0,0.07655,7e-05,8.63639]
[1778990582157,33.99,78004.79,0.0,0.07685,7e-05,8.66271]
[1778990587191,33.98,78007.72,0.0,0.07704,7e-05,8.6795]
[1778990592227,33.98,78004.88,0.0,0.07683,7e-05,8.66074]
[1778990597261,33.98,78005.36,0.0,0.07685,7e-05,8.66251]
[1778990602296,33.98,78006.05,0.0,0.07688,7e-05,8.66557]
[1778990607331,33.97,78004.85,0.0,0.07678,7e-05,8.65692]
[1778990613373,33.97,78003.89,0.0,0.07667,7e-05,8.64532]
[1778990618409,33.97,78003.21,0.0,0.07661,7e-05,8.64007]
[1778990623443,33.97,78002.56,0.0,0.07655,7e-05,8.6351]
[1778990628479,33.97,78002.32,0.0,0.07652,7e-05,8.63273]
[1778990633516,33.96,78004.36,0.0,0.07665,7e-05,8.64442]
[1778990637541,33.96,77994.6,0.0,0.07596,7e-05,8.58366]
[1778990642577,33.96,77993.65,0.0,0.07589,7e-05,8.57735]
[1778990647613,33.96,77991.51,0.0,0.07573,7e-05,8.56384]
[1778990653174,33.96,77989.69,0.0,0.0756,7e-05,8.55244]
[1778990658692,33.96,77989.65,0.0,0.0756,7e-05,8.55187]
[1778990663724,33.96,77996.32,0.0,0.07606,7e-05,8.59245]
[1778990668760,33.96,77996.3,0.0,0.07605,7e-05,8.59185]
[1778990673795,33.96,77998.95,0.0,0.0762,7e-05,8.60335]
[1778990679837,33.96,78002.5,0.0,0.07644,7e-05,8.62431]
[1778990685880,33.95,78001.98,0.0,0.07639,7e-05,8.61988]
[1778990690913,33.95,78005.95,0.0,0.07666,7e-05,8.64332]
[1778990695950,33.95,78004.0,0.0,0.07651,7e-05,8.63031]
[1778990700985,33.95,77998.0,0.0,0.07607,7e-05,8.59253]
[1778990706132,33.95,77992.98,0.0,0.07572,7e-05,8.56133]
[1778990711529,33.95,77992.46,0.0,0.07568,7e-05,8.55757]
[1778990711693,33.95,77992.46,0.0,0.07568,7e-05,8.55757]
[1778990712460,33.95,77992.46,0.0,0.07567,7e-05,8.55748]
[1778990713742,33.95,77989.98,0.0,0.0755,7e-05,8.54219]
[1778990713759,33.95,77989.98,0.0,0.0755,7e-05,8.54219]
[1778990714417,33.95,77989.98,0.0,0.0755,7e-05,8.54219]
[1778990714438,33.95,77989.98,0.0,0.0755,7e-05,8.54219]
[1778990714450,33.95,77990.1,0.0,0.07551,7e-05,8.54284]
[1778990714606,33.95,77990.1,0.0,0.07551,7e-05,8.54284]
[1778990714654,33.95,77990.1,0.0,0.07551,7e-05,8.54284]
[1778990714795,33.95,77990.1,0.0,0.07551,7e-05,8.54284]
[1778990714803,33.95,77990.1,0.0,0.07551,7e-05,8.54284]
[1778990714879,33.95,77990.1,0.0,0.07551,7e-05,8.54284]
[1778990714939,33.95,77990.1,0.0,0.07551,7e-05,8.54284]
[1778990715083,33.95,77990.1,0.0,0.07551,7e-05,8.54278]
[1778990715792,33.95,77990.1,0.0,0.07551,7e-05,8.54278]
[1778990716090,33.95,77990.21,0.0,0.07551,7e-05,8.54339]
[1778990721125,33.95,77992.57,0.0,0.07567,7e-05,8.5575]
[1778990727167,33.94,77992.78,0.0,0.07569,7e-05,8.5585]
[1778990732283,33.94,77997.87,0.0,0.07601,7e-05,8.58531]
[1778990742353,33.94,77997.91,0.0,0.076,7e-05,8.58484]
[1778990748314,33.94,77999.95,0.0,0.07614,7e-05,8.59694]
[1778990753349,33.94,78000.04,0.0,0.07614,7e-05,8.59693]
[1778990758387,33.94,78005.18,0.0,0.07649,7e-05,8.6278]
[1778990763421,33.94,78004.45,0.0,0.07643,7e-05,8.62233]
[1778990768455,33.94,78004.11,0.0,0.07639,7e-05,8.61923]
[1778990773491,33.93,78008.54,0.0,0.07669,7e-05,8.64528]
[1778990778524,33.93,78008.95,0.0,0.07671,7e-05,8.64655]
[1778990783558,33.93,78009.93,0.0,0.07676,7e-05,8.65129]
[1778990789476,33.93,78011.15,0.0,0.07684,7e-05,8.65785]
[1778990794636,33.92,78013.95,0.0,0.07698,7e-05,8.66877]
[1778990799674,33.92,78015.84,0.0,0.07709,7e-05,8.67902]
[1778990804706,33.92,78024.54,0.0,0.07769,7e-05,8.7311]
[1778990809740,33.91,78023.21,0.0,0.07757,7e-05,8.72091]
[1778990814776,33.91,78027.11,0.0,0.07783,7e-05,8.74323]
[1778990819909,33.91,78027.73,0.0,0.07786,7e-05,8.74593]
[1778990825854,33.9,78022.68,0.0,0.07747,7e-05,8.71172]
[1778990830889,33.9,78017.37,0.0,0.07707,7e-05,8.67721]
[1778990835924,33.9,78007.92,0.0,0.07639,7e-05,8.61763]
[1778990843058,33.89,78005.89,0.0,0.07622,7e-05,8.60349]
[1778990849017,33.89,78001.54,0.0,0.07591,7e-05,8.57577]
[1778990854050,33.89,78001.46,0.0,0.07586,7e-05,8.57004]
[1778990859085,33.89,78001.27,0.0,0.07584,7e-05,8.56822]
[1778990864120,33.89,78001.04,0.0,0.07582,7e-05,8.56672]
[1778990869155,33.89,78002.93,0.0,0.07595,7e-05,8.57817]
[1778990874189,33.89,78003.18,0.0,0.07596,7e-05,8.57925]
[1778990879225,33.89,78003.08,0.0,0.07594,7e-05,8.57772]
[1778990884261,33.88,78002.14,0.0,0.07588,7e-05,8.57171]
[1778990889295,33.88,78001.24,0.0,0.07581,7e-05,8.56586]
[1778990894331,33.88,77999.6,0.0,0.07569,7e-05,8.55538]
[1778990899364,33.88,78000.27,0.0,0.07573,7e-05,8.5587]
[1778990904401,33.88,78000.19,0.0,0.07572,7e-05,8.55775]
[1778990909435,33.88,78001.0,0.0,0.07577,7e-05,8.56258]
[1778990914470,33.88,78001.2,0.0,0.07576,7e-05,8.55984]
[1778990919506,33.88,77991.13,0.0,0.07504,7e-05,8.49736]
[1778990923623,33.88,78001.0,0.0,0.07573,7e-05,8.55754]
[1778990929574,33.88,78000.93,0.0,0.07571,7e-05,8.55603]
[1778990934610,33.88,78000.37,0.0,0.07566,7e-05,8.5517]
[1778990939645,33.87,77998.92,0.0,0.07555,7e-05,8.54203]
[1778990944680,33.87,77999.89,0.0,0.07561,7e-05,8.54722]
[1778990949715,33.87,77999.61,0.0,0.07558,7e-05,8.54475]
[1778990954749,33.87,77999.56,0.0,0.07557,7e-05,8.54374]
[1778990959786,33.87,77999.96,0.0,0.07559,7e-05,8.54555]
[1778990964821,33.87,77999.46,0.0,0.07555,7e-05,8.54187]
[1778990969855,33.87,77999.74,0.0,0.07556,7e-05,8.54303]
[1778990974891,33.87,78002.16,0.0,0.0757,7e-05,8.55406]
[1778990981943,33.87,78001.16,0.0,0.07564,7e-05,8.54878]
[1778990986975,33.87,78000.98,0.0,0.07564,7e-05,8.54829]
[1778990994113,33.87,77993.72,0.0,0.07514,7e-05,8.50485]
[1778991000066,33.87,77992.71,0.0,0.07509,7e-05,8.49989]
[1778991005101,33.88,77992.61,0.0,0.07509,7e-05,8.50035]
[1778991010137,33.88,77987.27,0.0,0.07473,7e-05,8.46883]
[1778991015173,33.88,77986.15,0.0,0.07467,7e-05,8.4635]
[1778991020208,33.89,77989.23,0.0,0.07491,7e-05,8.48412]
[1778991025245,33.89,77990.63,0.0,0.07502,7e-05,8.49418]
[1778991030277,33.89,77991.56,0.0,0.0751,7e-05,8.50135]
[1778991035313,33.89,77993.12,0.0,0.0752,7e-05,8.50812]
[1778991041355,33.9,77994.08,0.0,0.07528,7e-05,8.51577]
[1778991046390,33.9,77995.01,0.0,0.07537,7e-05,8.52294]
[1778991051424,33.9,78001.97,0.0,0.07587,7e-05,8.56708]
[1778991056460,33.9,78001.78,0.0,0.07587,7e-05,8.56703]
[1778991061495,33.91,77997.95,0.0,0.07561,7e-05,8.54465]
[1778991069550,33.91,77997.95,0.0,0.07564,7e-05,8.54669]
[1778991074674,33.91,77998.79,0.0,0.07571,7e-05,8.55313]
[1778991083650,33.92,77997.65,0.0,0.07566,7e-05,8.54853]
[1778991088684,33.92,77997.25,0.0,0.07565,7e-05,8.54745]
[1778991093719,33.92,77999.42,0.0,0.07577,7e-05,8.55718]
[1778991098755,33.92,77998.48,0.0,0.07571,7e-05,8.55191]
[1778991103790,33.92,77999.0,0.0,0.07576,7e-05,8.55606]
[1778991108824,33.93,77998.19,0.0,0.07571,7e-05,8.55179]
[1778991113860,33.93,77994.34,0.0,0.07545,7e-05,8.52849]
[1778991118896,33.93,77991.87,0.0,0.07528,7e-05,8.51399]
[1778991123930,33.93,77989.46,0.0,0.07512,7e-05,8.49995]
[1778991128965,33.93,77984.1,0.0,0.07476,7e-05,8.46808]
[1778991134000,33.93,77981.61,0.0,0.0746,7e-05,8.45387]
[1778991139041,33.93,77989.49,0.0,0.07516,7e-05,8.5029]
[1778991144576,33.93,77991.29,0.0,0.07529,7e-05,8.51435]
[1778991150120,33.94,77993.21,0.0,0.07543,7e-05,8.52685]
[1778991155240,33.94,77996.05,0.0,0.0756,7e-05,8.54053]
[1778991162203,33.94,77998.76,0.0,0.0758,7e-05,8.55755]
[1778991167238,33.94,77999.93,0.0,0.07588,7e-05,8.56485]
[1778991172273,33.94,77998.49,0.0,0.07578,7e-05,8.55614]
[1778991177308,33.94,78000.8,0.0,0.07594,7e-05,8.57041]
[1778991184360,33.94,78000.88,0.0,0.07596,7e-05,8.57211]
[1778991189405,33.94,78000.7,0.0,0.07596,7e-05,8.57161]
[1778991194500,33.94,78000.7,0.0,0.07596,7e-05,8.57176]
[1778991200471,33.95,78002.81,0.0,0.07612,7e-05,8.58628]
[1778991205589,33.95,78003.19,0.0,0.07616,7e-05,8.5891]
[1778991211546,33.95,78002.61,0.0,0.07609,7e-05,8.58174]
[1778991216582,33.95,78001.24,0.0,0.07599,7e-05,8.57354]
[1778991221615,33.95,78001.0,0.0,0.07598,7e-05,8.57244]
[1778991226651,33.95,78000.91,0.0,0.07598,7e-05,8.5722]
[1778991231101,33.95,78000.09,0.0,0.07592,7e-05,8.5674]
[1778991231967,33.95,78000.09,0.0,0.07592,7e-05,8.5674]
[1778991232019,33.95,78000.15,0.0,0.07593,7e-05,8.56781]
[1778991238735,33.95,78000.87,0.0,0.07598,7e-05,8.57252]
[1778991242233,33.95,77996.68,0.0,0.07569,7e-05,8.54687]
[1778991242763,33.95,77996.68,0.0,0.07569,7e-05,8.54691]
[1778991247799,33.95,77996.35,0.0,0.07566,7e-05,8.54451]
[1778991252833,33.95,77996.72,0.0,0.07569,7e-05,8.54709]
[1778991258876,33.95,77997.61,0.0,0.07576,7e-05,8.55286]
[1778991263910,33.95,77997.83,0.0,0.07578,7e-05,8.55445]
[1778991270959,33.95,78000.74,0.0,0.07599,7e-05,8.57289]
[1778991275996,33.95,78002.16,0.0,0.07606,7e-05,8.57798]
[1778991280996,33.95,78002.06,0.0,0.07606,7e-05,8.57783]
[1778991286014,33.95,78001.69,0.0,0.07604,7e-05,8.57613]
[1778991291051,33.96,78001.49,0.0,0.07603,7e-05,8.57547]
[1778991296096,33.96,78001.46,0.0,0.07604,7e-05,8.57596]
[1778991301157,33.96,78002.03,0.0,0.07608,7e-05,8.57997]
[1778991306177,33.96,78001.49,0.0,0.07605,7e-05,8.57717]
[1778991315269,33.96,78001.4,0.0,0.07606,7e-05,8.57753]
[1778991319093,33.96,78001.03,0.0,0.07603,7e-05,8.57546]
[1778991320472,33.96,78001.0,0.0,0.07603,7e-05,8.57548]
[1778991320535,33.96,78007.11,0.0,0.07646,7e-05,8.61315]
[1778991326526,33.96,78004.6,0.0,0.0763,7e-05,8.59848]
[1778991332414,33.96,78001.31,0.0,0.07604,7e-05,8.57471]
[1778991337447,33.97,78000.36,0.0,0.07598,7e-05,8.56932]
[1778991342482,33.97,78003.61,0.0,0.07622,7e-05,8.58999]
[1778991347517,33.97,78003.5,0.0,0.07622,7e-05,8.59004]
[1778991352560,33.97,78002.86,0.0,0.07618,7e-05,8.58689]
[1778991357586,33.97,78003.54,0.0,0.07623,7e-05,8.59115]
[1778991362623,33.97,78003.03,0.0,0.0762,7e-05,8.58831]
[1778991367657,33.97,78002.78,0.0,0.07618,7e-05,8.58721]
[1778991369917,33.97,78000.26,0.0,0.07601,7e-05,8.57184]
[1778991370006,33.97,78002.03,0.0,0.07613,7e-05,8.5828]
[1778991375359,33.97,78005.14,0.0,0.07636,7e-05,8.60216]
[1778991380409,33.97,78007.08,0.0,0.0765,7e-05,8.61439]
[1778991385783,33.97,78009.02,0.0,0.07663,7e-05,8.62618]
[1778991391512,33.97,78009.86,0.0,0.07669,7e-05,8.63113]
[1778991396543,33.97,78011.12,0.0,0.07674,7e-05,8.63429]
[1778991400811,33.97,78010.68,0.0,0.07671,7e-05,8.63137]
[1778991401085,33.97,78031.75,0.0,0.07821,7e-05,8.76173]
[1778991402461,33.97,78034.02,0.0,0.07837,7e-05,8.77575]
[1778991402809,33.97,78034.02,0.0,0.07837,7e-05,8.77575]
[1778991402944,33.97,78034.02,0.0,0.07837,7e-05,8.77575]
[1778991402955,33.97,78034.02,0.0,0.07837,7e-05,8.77575]
[1778991403015,33.97,78034.02,0.0,0.07837,7e-05,8.77575]
[1778991403026,33.97,78034.02,0.0,0.07837,7e-05,8.77557]
[1778991403259,33.97,78034.02,0.0,0.07837,7e-05,8.77557]
[1778991403280,33.97,78034.02,0.0,0.07837,7e-05,8.77557]
[1778991403385,33.97,78034.02,0.0,0.07837,7e-05,8.77557]
[1778991403485,33.97,78034.02,0.0,0.07837,7e-05,8.77557]
[1778991403909,33.97,78034.02,0.0,0.07836,7e-05,8.77536]
[1778991404866,33.97,78034.02,0.0,0.07836,7e-05,8.77536]
[1778991404966,33.97,78035.48,0.0,0.07847,7e-05,8.78423]
[1778991406999,33.97,78023.66,0.0,0.07761,7e-05,8.71048]
[1778991407501,33.97,78023.66,0.0,0.07761,7e-05,8.71048]
[1778991407611,33.97,78023.66,0.0,0.07761,7e-05,8.71048]
[1778991407816,33.97,78023.66,0.0,0.07761,7e-05,8.71048]
[1778991408992,33.97,78023.66,0.0,0.07761,7e-05,8.71032]
[1778991409048,33.97,78024.34,0.0,0.07766,7e-05,8.71445]
[1778991413099,33.97,78022.53,0.0,0.07753,7e-05,8.703]
[1778991413979,33.97,78019.94,0.0,0.07734,7e-05,8.68685]
[1778991420029,33.97,78019.48,0.0,0.07731,7e-05,8.68371]
[1778991425064,33.97,78018.32,0.0,0.07722,7e-05,8.67634]
[1778991431106,33.97,78017.88,0.0,0.07719,7e-05,8.67345]
[1778991436140,33.97,78008.93,0.0,0.07655,7e-05,8.61802]
[1778991441123,33.97,78008.75,0.0,0.07654,7e-05,8.61683]
[1778991441194,33.97,78008.75,0.0,0.07654,7e-05,8.61683]
[1778991441911,33.97,78007.76,0.0,0.07647,7e-05,8.61072]
[1778991442183,33.97,78007.76,0.0,0.07647,7e-05,8.61071]
[1778991447288,33.97,78007.43,0.0,0.07644,7e-05,8.60863]
[1778991453260,33.97,78006.72,0.0,0.07636,7e-05,8.59996]
[1778991458295,33.97,78006.33,0.0,0.07633,7e-05,8.59757]
[1778991463330,33.97,78004.46,0.0,0.0762,7e-05,8.5861]
[1778991466616,33.97,78003.17,0.0,0.07611,7e-05,8.57818]
[1778991466717,33.97,78002.88,0.0,0.07609,7e-05,8.57641]
[1778991475413,33.97,78002.63,0.0,0.07607,7e-05,8.57489]
[1778991481163,33.97,78002.25,0.0,0.07605,7e-05,8.57252]
[1778991481242,33.97,78014.39,0.0,0.0769,7e-05,8.64718]
[1778991487569,33.96,78010.79,0.0,0.07664,7e-05,8.62426]
[1778991495555,33.96,78011.97,0.0,0.07671,7e-05,8.63065]
[1778991501597,33.96,78014.45,0.0,0.07688,7e-05,8.6453]
[1778991506632,33.96,78017.94,0.0,0.07712,7e-05,8.66624]
[1778991511670,33.96,78016.45,0.0,0.07697,7e-05,8.65222]
[1778991516704,33.96,78018.13,0.0,0.07709,7e-05,8.6621]
[1778991521739,33.96,78018.19,0.0,0.07709,7e-05,8.66188]
[1778991526774,33.96,78015.67,0.0,0.0769,7e-05,8.64591]
[1778991531809,33.96,78022.03,0.0,0.07735,7e-05,8.68468]
[1778991536847,33.95,78022.06,0.0,0.07734,7e-05,8.68428]
[1778991543894,33.95,78022.04,0.0,0.07733,7e-05,8.68337]
[1778991548930,33.95,78027.34,0.0,0.0777,7e-05,8.71555]
[1778991558068,33.95,78028.89,0.0,0.0778,7e-05,8.7237]
[1778991561074,33.95,78031.39,0.0,0.07797,7e-05,8.73886]
[1778991561355,33.95,78031.83,0.0,0.078,7e-05,8.74139]
[1778991561440,33.95,78032.35,0.0,0.07804,7e-05,8.74462]
[1778991567059,33.95,78034.28,0.0,0.07816,7e-05,8.75542]
[1778991573103,33.94,78033.79,0.0,0.07808,7e-05,8.74692]
[1778991578208,33.94,78031.54,0.0,0.07791,7e-05,8.73217]
[1778991584179,33.94,78027.4,0.0,0.0776,7e-05,8.70565]
[1778991589213,33.94,78028.71,0.0,0.07769,7e-05,8.71306]
[1778991594228,33.94,78027.67,0.0,0.07761,7e-05,8.70595]
[1778991599257,33.94,78025.23,0.0,0.07742,7e-05,8.69004]
[1778991604283,33.93,78024.68,0.0,0.07737,7e-05,8.68585]
[1778991609284,33.93,78024.17,0.0,0.07733,7e-05,8.68191]
[1778991614305,33.93,78023.7,0.0,0.07729,7e-05,8.67821]
[1778991619069,33.93,78022.91,0.0,0.07722,7e-05,8.67269]
[1778991619151,33.93,78022.91,0.0,0.07722,7e-05,8.67238]
[1778991624463,33.93,78022.38,0.0,0.07717,7e-05,8.66833]
[1778991629497,33.93,78016.04,0.0,0.07671,7e-05,8.62845]
[1778991635538,33.93,78015.9,0.0,0.07666,7e-05,8.62278]
[1778991640576,33.93,78016.85,0.0,0.07673,7e-05,8.62822]
[1778991648794,33.92,78016.95,0.0,0.07673,7e-05,8.62847]
[1778991654677,33.92,78015.96,0.0,0.07665,7e-05,8.62143]
[1778991659785,33.92,78015.79,0.0,0.07663,7e-05,8.62002]
[1778991664830,33.92,78016.16,0.0,0.07665,7e-05,8.62174]
[1778991669847,33.92,78015.9,0.0,0.07663,7e-05,8.61959]
[1778991674878,33.92,78015.48,0.0,0.07659,7e-05,8.61649]
[1778991679907,33.92,78015.44,0.0,0.07658,7e-05,8.61574]
[1778991684922,33.92,78016.27,0.0,0.07663,7e-05,8.62035]
[1778991689942,33.92,78016.16,0.0,0.07662,7e-05,8.61915]
[1778991694957,33.92,78020.34,0.0,0.07688,7e-05,8.64014]
[1778991699976,33.91,78019.81,0.0,0.07683,7e-05,8.63616]
[1778991704980,33.91,78018.95,0.0,0.07676,7e-05,8.63013]
[1778991709999,33.91,78019.1,0.0,0.07676,7e-05,8.63036]
[1778991711098,33.91,78022.02,0.0,0.07697,7e-05,8.64825]
[1778991711120,33.91,78022.02,0.0,0.07697,7e-05,8.64825]
[1778991711779,33.91,78022.73,0.0,0.07702,7e-05,8.6525]
[1778991712087,33.91,78022.73,0.0,0.07702,7e-05,8.65233]
[1778991718129,33.91,78025.76,0.0,0.07722,7e-05,8.67009]
[1778991723164,33.91,78030.02,0.0,0.07751,7e-05,8.69565]
[1778991728199,33.91,78028.17,0.0,0.07737,7e-05,8.68336]
[1778991733235,33.9,78028.1,0.0,0.07736,7e-05,8.68231]
[1778991738271,33.9,78025.51,0.0,0.07717,7e-05,8.66584]
[1778991743306,33.9,78023.85,0.0,0.07705,7e-05,8.6552]
[1778991748341,33.9,78022.92,0.0,0.07698,7e-05,8.64913]
[1778991753377,33.9,78020.7,0.0,0.07678,7e-05,8.63087]
[1778991758413,33.9,78019.68,0.0,0.07671,7e-05,8.62445]
[1778991763456,33.9,78025.21,0.0,0.0771,7e-05,8.65852]
[1778991768486,33.9,78033.06,0.0,0.07766,7e-05,8.7069]
[1778991774526,33.9,78035.23,0.0,0.07781,7e-05,8.71991]
[1778991779561,33.9,78031.62,0.0,0.07755,7e-05,8.69706]
[1778991784596,33.9,78031.7,0.0,0.07755,7e-05,8.69715]
[1778991789682,33.9,78032.38,0.0,0.07759,7e-05,8.70097]
[1778991795673,33.9,78032.41,0.0,0.07759,7e-05,8.70055]
[1778991803731,33.89,78032.62,0.0,0.07759,7e-05,8.70098]
[1778991809826,33.89,78032.76,0.0,0.07759,7e-05,8.70131]
[1778991815813,33.89,78034.64,0.0,0.07769,7e-05,8.70825]
[1778991817827,33.89,78044.55,0.0,0.0784,7e-05,8.76967]
[1778991822862,33.89,78046.43,0.0,0.07853,7e-05,8.78061]
[1778991827897,33.89,78047.54,0.0,0.0786,7e-05,8.78673]
[1778991832932,33.89,78047.39,0.0,0.07858,7e-05,8.78499]
[1778991837983,33.89,78053.47,0.0,0.07901,7e-05,8.82215]
[1778991843004,33.88,78056.07,0.0,0.07918,7e-05,8.83738]
[1778991848042,33.88,78058.09,0.0,0.07932,7e-05,8.84885]
[1778991853076,33.88,78057.4,0.0,0.07925,7e-05,8.84317]
[1778991860177,33.88,78058.43,0.0,0.0793,7e-05,8.84779]
[1778991866167,33.87,78060.65,0.0,0.07944,7e-05,8.85985]
[1778991871203,33.87,78062.8,0.0,0.07955,7e-05,8.86727]
[1778991877250,33.87,78065.28,0.0,0.0797,7e-05,8.88072]
[1778991882289,33.86,78065.74,0.0,0.07971,7e-05,8.88184]
[1778991887320,33.86,78070.56,0.0,0.08005,7e-05,8.91032]
[1778991889530,33.86,78087.52,0.0,0.08129,7e-05,9.01647]
[1778991890948,33.86,78096.32,0.0,0.08194,7e-05,9.07183]
[1778991890991,33.86,78096.32,0.0,0.08194,7e-05,9.07183]
[1778991891348,33.86,78095.73,0.0,0.08189,7e-05,9.06756]
[1778991892181,33.86,78095.73,0.0,0.08189,7e-05,9.06756]
[1778991892196,33.86,78095.73,0.0,0.08189,7e-05,9.06756]
[1778991892328,33.86,78095.73,0.0,0.08189,7e-05,9.06756]
[1778991892345,33.86,78095.73,0.0,0.08189,7e-05,9.06756]
[1778991892706,33.86,78095.73,0.0,0.08189,7e-05,9.06756]
[1778991892719,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991892728,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991892979,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991892993,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893021,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893052,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893084,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893111,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893315,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893347,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893567,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893585,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893651,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893673,33.85,78092.44,0.0,0.08164,7e-05,9.0461]
[1778991893668,33.85,78090.62,0.0,0.08149,7e-05,9.03398]
[1778991893819,33.85,78090.62,0.0,0.08149,7e-05,9.03398]
[1778991893848,33.85,78090.62,0.0,0.08149,7e-05,9.03398]
[1778991893924,33.85,78090.62,0.0,0.08149,7e-05,9.03398]
[1778991893963,33.85,78090.62,0.0,0.08149,7e-05,9.03398]
[1778991894029,33.85,78090.62,0.0,0.08149,7e-05,9.03398]
[1778991894054,33.85,78090.62,0.0,0.08149,7e-05,9.03398]
[1778991894369,33.85,78090.62,0.0,0.08149,7e-05,9.0334]
[1778991895111,33.85,78090.62,0.0,0.08149,7e-05,9.0334]
[1778991895377,33.85,78088.59,0.0,0.08133,7e-05,9.02]
[1778991898649,33.85,78086.57,0.0,0.08117,7e-05,9.00615]
[1778991899173,33.85,78086.27,0.0,0.08114,7e-05,9.00373]
[1778991899405,33.85,78085.8,0.0,0.0811,7e-05,9.00024]
[1778991904440,33.84,78078.75,0.0,0.08055,7e-05,8.95326]
[1778991909475,33.84,78081.35,0.0,0.08071,7e-05,8.96751]
[1778991914510,33.83,78082.31,0.0,0.08076,7e-05,8.97124]
[1778991919544,33.83,78081.9,0.0,0.0807,7e-05,8.96638]
[1778991924579,33.83,78081.43,0.0,0.08064,7e-05,8.96124]
[1778991929614,33.82,78081.97,0.0,0.08065,7e-05,8.96241]
[1778991934649,33.82,78081.24,0.0,0.08054,7e-05,8.95126]
[1778991940471,33.81,78081.09,0.0,0.0805,7e-05,8.94857]
[1778991946733,33.81,78090.45,0.0,0.08115,7e-05,9.00401]
[1778991953783,33.8,78089.4,0.0,0.08103,7e-05,8.9938]
[1778991958836,33.8,78093.81,0.0,0.08133,7e-05,9.01914]
[1778991958853,33.8,78093.81,0.0,0.08133,7e-05,9.01914]
[1778991958862,33.8,78093.81,0.0,0.08133,7e-05,9.01914]
[1778991960912,33.79,78094.26,0.0,0.08135,7e-05,9.02095]
[1778991960919,33.79,78094.26,0.0,0.08135,7e-05,9.02095]
[1778991963005,33.79,78096.44,0.0,0.08151,7e-05,9.03424]
[1778991963724,33.79,78098.62,0.0,0.08166,7e-05,9.04701]
[1778991968742,33.79,78095.77,0.0,0.08142,7e-05,9.02672]
[1778991973758,33.78,78096.27,0.0,0.08142,7e-05,9.02728]
[1778991978784,33.78,78096.06,0.0,0.08138,7e-05,9.02341]
[1778991983811,33.77,78092.48,0.0,0.08108,7e-05,8.99788]
[1778991988835,33.77,78092.64,0.0,0.08106,7e-05,8.99669]
[1778991993859,33.76,78087.73,0.0,0.08064,7e-05,8.95924]
[1778991998871,33.76,78086.22,0.0,0.08051,7e-05,8.94778]
[1778992003878,33.76,78085.15,0.0,0.0804,7e-05,8.93909]
[1778992008900,33.75,78083.6,0.0,0.08027,7e-05,8.92736]
[1778992013902,33.75,78081.79,0.0,0.08011,7e-05,8.91404]
[1778992014246,33.75,78081.79,0.0,0.08011,7e-05,8.91404]
[1778992014289,33.75,78081.79,0.0,0.08011,7e-05,8.91404]
[1778992014479,33.75,78081.79,0.0,0.08011,7e-05,8.91404]
[1778992014564,33.75,78081.79,0.0,0.08011,7e-05,8.91366]
[1778992021343,33.74,78076.74,0.0,0.07971,7e-05,8.87956]
[1778992028301,33.74,78074.77,0.0,0.07954,7e-05,8.86499]
[1778992033336,33.74,78074.51,0.0,0.0795,7e-05,8.8619]
[1778992038371,33.73,78074.95,0.0,0.07952,7e-05,8.86322]
[1778992043406,33.73,78075.51,0.0,0.07954,7e-05,8.86529]
[1778992048441,33.73,78076.08,0.0,0.07956,7e-05,8.86744]
[1778992054483,33.73,78076.47,0.0,0.07954,7e-05,8.86384]
[1778992059789,33.72,78076.61,0.0,0.07954,7e-05,8.86417]
[1778992059826,33.72,78076.61,0.0,0.07954,7e-05,8.86417]
[1778992059844,33.72,78076.61,0.0,0.07954,7e-05,8.86417]
[1778992059862,33.72,78075.36,0.0,0.07944,7e-05,8.85547]
[1778992062764,33.72,78067.95,0.0,0.07889,7e-05,8.80838]
[1778992062769,33.72,78067.95,0.0,0.07889,7e-05,8.80838]
[1778992062827,33.72,78067.95,0.0,0.07889,7e-05,8.80838]
[1778992062859,33.72,78067.95,0.0,0.07889,7e-05,8.80838]
[1778992062865,33.72,78068.08,0.0,0.0789,7e-05,8.80897]
[1778992062953,33.72,78068.08,0.0,0.0789,7e-05,8.80897]
[1778992063037,33.72,78068.08,0.0,0.0789,7e-05,8.80897]
[1778992063415,33.72,78068.08,0.0,0.0789,7e-05,8.80897]
[1778992063447,33.72,78068.08,0.0,0.0789,7e-05,8.80897]
[1778992063547,33.72,78068.08,0.0,0.0789,7e-05,8.8088]
[1778992063920,33.72,78068.08,0.0,0.0789,7e-05,8.8088]
[1778992065561,33.72,78068.08,0.0,0.07889,7e-05,8.80846]
[1778992070703,33.72,78069.95,0.0,0.07902,7e-05,8.81956]
[1778992077645,33.72,78065.91,0.0,0.07871,7e-05,8.79309]
[1778992090736,33.71,78063.14,0.0,0.07849,7e-05,8.77406]
[1778992095771,33.71,78063.56,0.0,0.07852,7e-05,8.77599]
[1778992100806,33.71,78060.8,0.0,0.07831,7e-05,8.75783]
[1778992105841,33.71,78059.8,0.0,0.07822,7e-05,8.7507]
[1778992110876,33.71,78059.94,0.0,0.07822,7e-05,8.75063]
[1778992116918,33.71,78063.67,0.0,0.07844,7e-05,8.76834]
[1778992122045,33.7,78062.65,0.0,0.07835,7e-05,8.76081]
[1778992125302,33.7,78063.73,0.0,0.07843,7e-05,8.76711]
[1778992125329,33.7,78063.73,0.0,0.07843,7e-05,8.76711]
[1778992125642,33.7,78063.73,0.0,0.07843,7e-05,8.76711]
[1778992125880,33.7,78065.85,0.0,0.07858,7e-05,8.77994]
[1778992130904,33.7,78062.0,0.0,0.07829,7e-05,8.75485]
[1778992135928,33.7,78058.21,0.0,0.078,7e-05,8.73041]
[1778992140943,33.7,78055.43,0.0,0.0778,7e-05,8.71258]
[1778992145965,33.7,78056.16,0.0,0.07784,7e-05,8.71665]
[1778992150968,33.7,78046.82,0.0,0.07717,7e-05,8.65811]
[1778992155986,33.7,78046.6,0.0,0.07715,7e-05,8.65675]
[1778992160996,33.7,78047.23,0.0,0.0772,7e-05,8.66064]
[1778992166009,33.7,78047.72,0.0,0.07723,7e-05,8.66362]
[1778992171036,33.7,78041.82,0.0,0.07681,7e-05,8.6269]
[1778992176065,33.7,78043.73,0.0,0.07691,7e-05,8.63452]
[1778992181077,33.7,78044.07,0.0,0.07694,7e-05,8.6367]
[1778992186101,33.7,78045.13,0.0,0.07701,7e-05,8.6434]
[1778992191113,33.7,78045.44,0.0,0.07704,7e-05,8.64547]
[1778992196123,33.7,78045.57,0.0,0.07705,7e-05,8.64645]
[1778992204187,33.7,78046.14,0.0,0.07709,7e-05,8.65009]
[1778992207047,33.7,78034.26,0.0,0.07624,7e-05,8.57643]
[1778992212069,33.7,78033.22,0.0,0.07618,7e-05,8.57046]
[1778992217074,33.7,78031.43,0.0,0.07605,7e-05,8.55989]
[1778992222087,33.7,78031.11,0.0,0.07604,7e-05,8.55845]
[1778992227089,33.7,78029.38,0.0,0.07592,7e-05,8.54828]
[1778992232118,33.7,78023.57,0.0,0.07548,7e-05,8.5087]
[1778992237146,33.7,78023.77,0.0,0.07551,7e-05,8.51076]
[1778992242154,33.7,78023.16,0.0,0.07547,7e-05,8.50785]
[1778992247185,33.71,78022.7,0.0,0.07546,7e-05,8.50614]
[1778992252214,33.71,78022.34,0.0,0.07544,7e-05,8.50506]
[1778992257227,33.71,78022.07,0.0,0.07544,7e-05,8.50455]
[1778992262255,33.71,78020.58,0.0,0.07535,7e-05,8.49662]
[1778992265887,33.72,78012.74,0.0,0.07481,7e-05,8.44915]
[1778992265906,33.72,78012.74,0.0,0.07481,7e-05,8.44915]
[1778992266018,33.72,78012.74,0.0,0.07481,7e-05,8.44915]
[1778992266079,33.72,78012.74,0.0,0.07481,7e-05,8.44915]
[1778992266023,33.72,78010.61,0.0,0.07466,7e-05,8.43627]
[1778992267577,33.72,78012.39,0.0,0.07478,7e-05,8.4472]
[1778992267593,33.72,78012.39,0.0,0.07478,7e-05,8.4472]
[1778992267891,33.72,78012.39,0.0,0.07478,7e-05,8.4472]
[1778992267894,33.72,78012.39,0.0,0.07478,7e-05,8.4472]
[1778992267989,33.72,78012.47,0.0,0.07479,7e-05,8.44772]
[1778992273010,33.72,78013.37,0.0,0.07487,7e-05,8.45441]
[1778992278043,33.72,78013.43,0.0,0.07489,7e-05,8.45624]
[1778992283081,33.72,78012.65,0.0,0.07485,7e-05,8.45313]
[1778992288475,33.73,78012.29,0.0,0.07485,7e-05,8.45265]
[1778992295163,33.73,78007.94,0.0,0.07454,7e-05,8.4245]
[1778992300908,33.74,78008.63,0.0,0.07461,7e-05,8.43038]
[1778992305914,33.74,78009.36,0.0,0.07469,7e-05,8.43753]
[1778992310919,33.75,78010.93,0.0,0.07483,7e-05,8.44967]
[1778992315923,33.75,78010.25,0.0,0.0748,7e-05,8.44699]
[1778992322038,33.75,78010.06,0.0,0.07482,7e-05,8.44883]
[1778992327072,33.76,78010.7,0.0,0.0749,7e-05,8.45574]
[1778992334160,33.77,78010.71,0.0,0.07495,7e-05,8.46019]
[1778992340050,33.77,78003.74,0.0,0.0745,7e-05,8.42005]
[1778992345227,33.78,78006.16,0.0,0.0747,7e-05,8.43764]
[1778992349187,33.78,78008.8,0.0,0.07491,7e-05,8.45626]
[1778992349204,33.78,78008.8,0.0,0.07491,7e-05,8.45626]
[1778992350274,33.78,78011.73,0.0,0.07512,7e-05,8.47472]
[1778992351082,33.78,78010.34,0.0,0.07499,7e-05,8.46235]
[1778992356134,33.79,78005.96,0.0,0.07471,7e-05,8.4373]
[1778992361153,33.79,78006.1,0.0,0.07474,7e-05,8.44045]
[1778992366662,33.8,78010.97,0.0,0.07512,7e-05,8.47329]
[1778992371697,33.8,78009.45,0.0,0.07503,7e-05,8.46574]
[1778992376732,33.8,78007.72,0.0,0.07493,7e-05,8.45693]
[1778992381767,33.81,78006.53,0.0,0.07487,7e-05,8.45151]
[1778992386802,33.81,78005.49,0.0,0.07482,7e-05,8.44704]
[1778992391855,33.81,78008.78,0.0,0.07507,7e-05,8.46875]
[1778992396872,33.82,78010.5,0.0,0.07521,7e-05,8.48133]
[1778992401884,33.82,78011.24,0.0,0.07528,7e-05,8.4871]
[1778992406907,33.82,78012.32,0.0,0.07537,7e-05,8.49511]
[1778992411925,33.83,78010.89,0.0,0.07525,7e-05,8.4833]
[1778992416947,33.83,78011.73,0.0,0.07533,7e-05,8.48982]
[1778992421952,33.83,78012.78,0.0,0.07542,7e-05,8.49767]
[1778992430103,33.84,78012.28,0.0,0.07541,7e-05,8.49702]
[1778992437152,33.84,78012.52,0.0,0.07545,7e-05,8.5004]
[1778992443198,33.84,78012.15,0.0,0.07544,7e-05,8.49977]
[1778992448229,33.84,78013.14,0.0,0.07553,7e-05,8.50719]
[1778992453265,33.85,78016.47,0.0,0.07578,7e-05,8.52886]
[1778992458298,33.85,78016.63,0.0,0.0758,7e-05,8.53099]
[1778992464432,33.85,78016.59,0.0,0.07581,7e-05,8.53217]
[1778992470384,33.85,78017.18,0.0,0.07587,7e-05,8.53725]
[1778992475418,33.86,78022.91,0.0,0.07626,7e-05,8.56931]
[1778992480456,33.86,78023.29,0.0,0.07629,7e-05,8.57247]
[1778992485491,33.86,78024.7,0.0,0.0764,7e-05,8.58164]
[1778992490495,33.86,78025.41,0.0,0.07645,7e-05,8.5864]
[1778992495960,33.86,78029.27,0.0,0.07673,7e-05,8.61047]
[1778992502610,33.86,78029.78,0.0,0.07677,7e-05,8.61421]
[1778992507645,33.86,78030.18,0.0,0.0768,7e-05,8.6169]
[1778992512681,33.86,78032.88,0.0,0.077,7e-05,8.63356]
[1778992517715,33.86,78036.25,0.0,0.07724,7e-05,8.65429]
[1778992522750,33.86,78038.48,0.0,0.07739,7e-05,8.66779]
[1778992528792,33.86,78040.17,0.0,0.07751,7e-05,8.67784]
[1778992531445,33.86,78041.87,0.0,0.07759,7e-05,8.68392]
[1778992532269,33.86,78044.32,0.0,0.07777,7e-05,8.6991]
[1778992533474,33.86,78046.5,0.0,0.07792,7e-05,8.71259]
[1778992534341,33.86,78046.5,0.0,0.07792,7e-05,8.71259]
[1778992534347,33.86,78046.5,0.0,0.07792,7e-05,8.71259]
[1778992534294,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992534466,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992534474,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992534524,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992534571,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992534644,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992534655,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992534705,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992534970,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992535029,33.86,78047.0,0.0,0.07796,7e-05,8.71562]
[1778992535097,33.86,78047.0,0.0,0.07796,7e-05,8.71553]
[1778992535529,33.86,78047.0,0.0,0.07796,7e-05,8.71553]
[1778992535534,33.86,78047.0,0.0,0.07796,7e-05,8.71553]
[1778992535841,33.86,78047.0,0.0,0.07796,7e-05,8.71545]
[1778992540876,33.86,78055.7,0.0,0.07858,7e-05,8.76904]
[1778992541741,33.86,78055.7,0.0,0.07858,7e-05,8.76904]
[1778992541883,33.86,78057.31,0.0,0.07869,7e-05,8.77889]
[1778992547926,33.85,78060.83,0.0,0.07893,7e-05,8.79947]
[1778992549939,33.85,78073.71,0.0,0.07986,7e-05,8.87951]
[1778992555071,33.85,78076.88,0.0,0.08007,7e-05,8.89752]
[1778992561021,33.85,78078.38,0.0,0.08016,7e-05,8.90469]
[1778992566057,33.84,78078.05,0.0,0.08011,7e-05,8.90077]
[1778992566659,33.84,78078.05,0.0,0.08011,7e-05,8.90077]
[1778992568465,33.84,78079.15,0.0,0.08018,7e-05,8.90696]
[1778992569077,33.84,78079.56,0.0,0.08021,7e-05,8.90916]
[1778992574113,33.84,78079.4,0.0,0.08018,7e-05,8.90628]
[1778992579147,33.83,78079.26,0.0,0.08014,7e-05,8.90358]
[1778992584183,33.83,78079.68,0.0,0.08015,7e-05,8.90445]
[1778992589217,33.83,78082.63,0.0,0.08035,7e-05,8.9212]
[1778992594252,33.82,78084.29,0.0,0.08041,7e-05,8.92546]
[1778992599271,33.82,78082.77,0.0,0.08028,7e-05,8.91437]
[1778992599369,33.82,78082.77,0.0,0.08028,7e-05,8.91437]
[1778992599378,33.82,78082.77,0.0,0.08028,7e-05,8.91437]
[1778992604398,33.82,78083.68,0.0,0.08033,7e-05,8.91825]
[1778992609412,33.81,78080.8,0.0,0.0801,7e-05,8.89829]
[1778992614430,33.81,78080.88,0.0,0.08008,7e-05,8.8971]
[1778992619445,33.81,78081.65,0.0,0.08011,7e-05,8.89992]
[1778992624445,33.8,78081.47,0.0,0.08008,7e-05,8.8974]
[1778992631511,33.8,78087.6,0.0,0.0805,7e-05,8.93326]
[1778992636546,33.79,78085.91,0.0,0.08035,7e-05,8.92054]
[1778992638545,33.79,78085.45,0.0,0.08031,7e-05,8.91681]
[1778992638601,33.79,78087.23,0.0,0.08044,7e-05,8.92804]
[1778992645184,33.79,78087.58,0.0,0.08044,7e-05,8.92809]
[1778992646609,33.79,78099.43,0.0,0.08131,7e-05,9.00211]
[1778992652812,33.78,78102.38,0.0,0.08146,7e-05,9.0132]
[1778992659710,33.77,78110.52,0.0,0.08201,7e-05,9.06058]
[1778992664745,33.77,78116.11,0.0,0.0824,8e-05,9.09339]
[1778992669780,33.76,78118.15,0.0,0.08252,8e-05,9.10352]
[1778992674815,33.76,78119.9,0.0,0.08262,8e-05,9.1118]
[1778992679850,33.75,78123.29,0.0,0.08284,8e-05,9.13049]
[1778992681046,33.75,78123.29,0.0,0.08284,8e-05,9.13049]
[1778992681800,33.75,78122.96,0.0,0.0828,8e-05,9.12717]
[1778992681865,33.75,78122.96,0.0,0.0828,8e-05,9.12717]
[1778992686899,33.74,78125.36,0.0,0.08294,8e-05,9.13948]
[1778992687994,33.74,78125.36,0.0,0.08294,8e-05,9.13948]
[1778992688028,33.74,78134.91,0.0,0.08365,8e-05,9.19933]
[1778992693947,33.73,78137.72,0.0,0.08381,8e-05,9.2131]
[1778992698984,33.73,78136.63,0.0,0.08369,8e-05,9.20252]
[1778992704018,33.72,78129.09,0.0,0.08307,8e-05,9.15066]
[1778992709056,33.71,78127.84,0.0,0.08294,8e-05,9.13943]
[1778992714089,33.71,78129.21,0.0,0.08297,8e-05,9.14063]
[1778992719123,33.7,78128.25,0.0,0.08286,8e-05,9.13136]
[1778992721345,33.7,78126.62,0.0,0.08273,8e-05,9.12031]
[1778992721450,33.7,78126.62,0.0,0.08273,8e-05,9.12031]
[1778992722526,33.7,78124.59,0.0,0.08257,8e-05,9.10673]
[1778992722539,33.7,78124.59,0.0,0.08257,8e-05,9.10673]
[1778992722559,33.7,78124.1,0.0,0.08252,8e-05,9.103]
[1778992723152,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724223,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724225,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724229,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724253,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724327,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724348,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724402,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724517,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724537,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724551,33.7,78124.1,0.0,0.08251,8e-05,9.10242]
[1778992724503,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992724726,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992724762,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992724852,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992724873,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992724910,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992725069,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992725074,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992725125,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992725177,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992725230,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992725233,33.7,78119.35,0.0,0.08215,8e-05,9.07154]
[1778992725272,33.69,78118.83,0.0,0.0821,8e-05,9.06768]
[1778992732214,33.69,78118.43,0.0,0.08203,8e-05,9.06157]
[1778992737249,33.68,78116.58,0.0,0.08186,8e-05,9.04731]
[1778992741502,33.68,78115.63,0.0,0.08177,8e-05,9.03979]
[1778992741603,33.68,78114.43,0.0,0.08168,7e-05,9.03165]
[1778992747319,33.67,78111.47,0.0,0.08142,7e-05,9.00987]
[1778992748645,33.67,78111.47,0.0,0.08142,7e-05,9.00987]
[1778992749281,33.67,78111.47,0.0,0.08142,7e-05,9.00987]
[1778992749439,33.67,78110.33,0.0,0.08132,7e-05,9.00163]
[1778992754467,33.67,78104.35,0.0,0.08086,7e-05,8.96178]
[1778992759491,33.66,78103.29,0.0,0.08075,7e-05,8.95288]
[1778992766551,33.66,78104.06,0.0,0.08076,7e-05,8.95415]
[1778992772494,33.65,78105.38,0.0,0.08079,7e-05,8.95537]
[1778992782561,33.64,78105.95,0.0,0.08078,7e-05,8.95446]
[1778992787599,33.64,78104.94,0.0,0.08068,7e-05,8.94576]
[1778992792640,33.63,78103.79,0.0,0.08057,7e-05,8.93615]
[1778992797669,33.63,78100.31,0.0,0.08028,7e-05,8.91182]
[1778992804719,33.62,78099.61,0.0,0.08019,7e-05,8.90438]
[1778992809754,33.62,78097.48,0.0,0.08001,7e-05,8.88882]
[1778992816902,33.62,78097.77,0.0,0.08,7e-05,8.88767]
[1778992823122,33.61,78097.93,0.0,0.07998,7e-05,8.88654]
[1778992823814,33.61,78099.17,0.0,0.08007,7e-05,8.89351]
[1778992824554,33.61,78099.77,0.0,0.0801,7e-05,8.89687]
[1778992825882,33.61,78097.12,0.0,0.0799,7e-05,8.87965]
[1778992825894,33.61,78097.12,0.0,0.0799,7e-05,8.87965]
[1778992825922,33.61,78097.12,0.0,0.0799,7e-05,8.87965]
[1778992826472,33.61,78097.12,0.0,0.0799,7e-05,8.87965]
[1778992826486,33.61,78097.12,0.0,0.0799,7e-05,8.87965]
[1778992826555,33.61,78097.12,0.0,0.0799,7e-05,8.87965]
[1778992826576,33.61,78097.12,0.0,0.0799,7e-05,8.87965]
[1778992826639,33.61,78097.12,0.0,0.0799,7e-05,8.87965]
[1778992826635,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992826667,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992826975,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992826981,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992826986,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827038,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827061,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827094,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827269,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827290,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827299,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827330,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827437,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827458,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827510,33.61,78097.12,0.0,0.0799,7e-05,8.87922]
[1778992827539,33.61,78097.09,0.0,0.07989,7e-05,8.87861]
[1778992827941,33.61,78097.09,0.0,0.07989,7e-05,8.87861]
[1778992827942,33.61,78097.09,0.0,0.07989,7e-05,8.87861]
[1778992827986,33.61,78097.12,0.0,0.07989,7e-05,8.8788]
[1778992834932,33.6,78097.25,0.0,0.07983,7e-05,8.8724]
[1778992839967,33.6,78096.98,0.0,0.07979,7e-05,8.86872]
[1778992845003,33.59,78097.27,0.0,0.07979,7e-05,8.86863]
[1778992850038,33.59,78099.92,0.0,0.07996,7e-05,8.88342]
[1778992855074,33.59,78104.43,0.0,0.08027,7e-05,8.90994]
[1778992860108,33.58,78106.83,0.0,0.08042,7e-05,8.92251]
[1778992865142,33.58,78108.19,0.0,0.08049,7e-05,8.92895]
[1778992870177,33.57,78109.35,0.0,0.08055,7e-05,8.93416]
[1778992875215,33.57,78109.96,0.0,0.08057,7e-05,8.93595]
[1778992881257,33.56,78109.65,0.0,0.08052,7e-05,8.93148]
[1778992886293,33.56,78111.17,0.0,0.08061,7e-05,8.93906]
[1778992891314,33.56,78113.52,0.0,0.08076,7e-05,8.95233]
[1778992894805,33.55,78115.8,0.0,0.08088,7e-05,8.96076]
[1778992894838,33.55,78115.8,0.0,0.08088,7e-05,8.96076]
[1778992895819,33.55,78117.23,0.0,0.08098,7e-05,8.96942]
[1778992896633,33.55,78118.12,0.0,0.08104,7e-05,8.97466]
[1778992902404,33.55,78121.81,0.0,0.08129,8e-05,8.99545]
[1778992907534,33.54,78123.59,0.0,0.08139,8e-05,9.00442]
[1778992908196,33.54,78123.59,0.0,0.08139,8e-05,9.00442]
[1778992908459,33.54,78123.73,0.0,0.0814,8e-05,9.00483]
[1778992913492,33.54,78127.19,0.0,0.08163,8e-05,9.02435]
[1778992918527,33.53,78128.37,0.0,0.08168,8e-05,9.0292]
[1778992923561,33.53,78128.36,0.0,0.08165,8e-05,9.02644]
[1778992926453,33.52,78128.41,0.0,0.08164,8e-05,9.02568]
[1778992926697,33.52,78128.41,0.0,0.08164,8e-05,9.02568]
[1778992926732,33.52,78124.89,0.0,0.08137,8e-05,9.00265]
[1778992930821,33.52,78130.48,0.0,0.08176,8e-05,9.03632]
[1778992931619,33.52,78131.54,0.0,0.08184,8e-05,9.04256]
[1778992936657,33.51,78131.52,0.0,0.0818,8e-05,9.03968]
[1778992941692,33.51,78136.43,0.0,0.08214,8e-05,9.06831]
[1778992946727,33.5,78131.46,0.0,0.08173,8e-05,9.03362]
[1778992951764,33.5,78132.17,0.0,0.08172,8e-05,9.03112]
[1778992957890,33.49,78132.72,0.0,0.08172,8e-05,9.03141]
[1778992963244,33.49,78133.18,0.0,0.08173,8e-05,9.0322]
[1778992963763,33.49,78133.18,0.0,0.08173,8e-05,9.0322]
[1778992963801,33.49,78132.69,0.0,0.08168,8e-05,9.02797]
[1778992968935,33.48,78132.0,0.0,0.08159,8e-05,9.02086]
[1778992974926,33.47,78132.86,0.0,0.08162,8e-05,9.02318]
[1778992980254,33.47,78133.17,0.0,0.08162,8e-05,9.02305]
[1778992981993,33.47,78134.73,0.0,0.08172,8e-05,9.03198]
[1778992982018,33.47,78136.12,0.0,0.08182,8e-05,9.04036]
[1778992988113,33.46,78142.85,0.0,0.08229,8e-05,9.08032]
[1778992994062,33.46,78146.53,0.0,0.08253,8e-05,9.10047]
[1778992999097,33.45,78145.48,0.0,0.08242,8e-05,9.09072]
[1778993004132,33.44,78146.05,0.0,0.08242,8e-05,9.09144]
[1778993009167,33.44,78146.19,0.0,0.0824,8e-05,9.08936]
[1778993014905,33.43,78144.76,0.0,0.08223,8e-05,9.07344]
[1778993020013,33.43,78145.15,0.0,0.08221,8e-05,9.07198]
[1778993025279,33.42,78146.17,0.0,0.08224,8e-05,9.07514]
[1778993030315,33.42,78146.41,0.0,0.08223,8e-05,9.07386]
[1778993035353,33.41,78144.73,0.0,0.08207,8e-05,9.06041]
[1778993040385,33.41,78144.74,0.0,0.08204,8e-05,9.05798]
[1778993045420,33.4,78146.0,0.0,0.08211,8e-05,9.06368]
[1778993050455,33.4,78146.3,0.0,0.0821,8e-05,9.06331]
[1778993055490,33.39,78146.4,0.0,0.08208,8e-05,9.06175]
[1778993060525,33.39,78142.91,0.0,0.08179,8e-05,9.03729]
[1778993065560,33.39,78142.22,0.0,0.08172,8e-05,9.03091]
[1778993071602,33.38,78141.27,0.0,0.08158,8e-05,9.01818]
[1778993076637,33.38,78140.05,0.0,0.08147,8e-05,9.00854]
[1778993081672,33.37,78139.85,0.0,0.08143,8e-05,9.00551]
[1778993086706,33.37,78141.21,0.0,0.08152,8e-05,9.01246]
[1778993091742,33.37,78141.77,0.0,0.08154,8e-05,9.0143]
[1778993096777,33.36,78142.47,0.0,0.08157,8e-05,9.01706]
[1778993101812,33.36,78137.57,0.0,0.08118,8e-05,8.984]
[1778993106847,33.36,78140.92,0.0,0.08141,8e-05,9.00396]
[1778993111882,33.36,78143.58,0.0,0.0816,8e-05,9.01936]
[1778993116919,33.35,78147.35,0.0,0.08186,8e-05,9.04187]
[1778993121953,33.35,78148.31,0.0,0.08191,8e-05,9.04618]
[1778993126987,33.34,78151.54,0.0,0.08213,8e-05,9.06496]
[1778993132025,33.34,78152.33,0.0,0.08213,8e-05,9.06367]
[1778993137060,33.34,78154.64,0.0,0.08228,8e-05,9.07646]
[1778993144108,33.33,78160.1,0.0,0.08266,8e-05,9.10836]
[1778993149292,33.33,78158.45,0.0,0.0825,8e-05,9.09525]
[1778993156271,33.32,78158.91,0.0,0.08251,8e-05,9.09589]
[1778993163516,33.32,78152.57,0.0,0.082,8e-05,9.05226]
[1778993169438,33.31,78149.13,0.0,0.08169,8e-05,9.02603]
[1778993178347,33.3,78148.06,0.0,0.08157,8e-05,9.01593]
[1778993185396,33.3,78147.27,0.0,0.08147,8e-05,9.00809]
[1778993190432,33.29,78147.32,0.0,0.08145,8e-05,9.00654]
[1778993191052,33.29,78147.32,0.0,0.08145,8e-05,9.00654]
[1778993192378,33.29,78147.19,0.0,0.0814,8e-05,9.00097]
[1778993192468,33.29,78147.74,0.0,0.08144,8e-05,9.00378]
[1778993198045,33.29,78147.61,0.0,0.08142,8e-05,9.00226]
[1778993202683,33.29,78147.87,0.0,0.08141,8e-05,9.00157]
[1778993202693,33.29,78147.92,0.0,0.08141,8e-05,9.00156]
[1778993208561,33.28,78148.0,0.0,0.08139,8e-05,9.00015]
[1778993213593,33.28,78147.99,0.0,0.08137,8e-05,8.99854]
[1778993218628,33.28,78148.22,0.0,0.08137,8e-05,8.99852]
[1778993223665,33.27,78148.08,0.0,0.08135,8e-05,8.99617]
[1778993228698,33.27,78146.93,0.0,0.08124,8e-05,8.98744]
[1778993233734,33.27,78147.13,0.0,0.08124,8e-05,8.98744]
[1778993239943,33.27,78147.9,0.0,0.08128,8e-05,8.99085]
[1778993245818,33.26,78148.29,0.0,0.08129,8e-05,8.99179]
[1778993250852,33.26,78148.23,0.0,0.08127,8e-05,8.99012]
[1778993256894,33.26,78147.96,0.0,0.0812,8e-05,8.98252]
[1778993261932,33.26,78148.5,0.0,0.08123,8e-05,8.98473]
[1778993266965,33.25,78148.81,0.0,0.08123,8e-05,8.98538]
[1778993281059,33.25,78148.51,0.0,0.08117,8e-05,8.97972]
[1778993286099,33.24,78149.13,0.0,0.0812,8e-05,8.98243]
[1778993293146,33.24,78149.6,0.0,0.08121,8e-05,8.98367]
[1778993299188,33.24,78156.59,0.0,0.08172,8e-05,9.02694]
[1778993304224,33.23,78158.84,0.0,0.08187,8e-05,9.03979]
[1778993309260,33.23,78160.17,0.0,0.08195,8e-05,9.04664]
[1778993314298,33.23,78161.41,0.0,0.08199,8e-05,9.0485]
[1778993320503,33.22,78162.27,0.0,0.08203,8e-05,9.05196]
[1778993325433,33.22,78162.27,0.0,0.08202,8e-05,9.05057]
[1778993325609,33.22,78162.27,0.0,0.08202,8e-05,9.05057]
[1778993326228,33.22,78161.88,0.0,0.08198,8e-05,9.04736]
[1778993327147,33.22,78160.78,0.0,0.08189,8e-05,9.03994]
[1778993328560,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993328565,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993328728,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993328736,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993328770,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993328812,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993328825,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993328896,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993328917,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993328944,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993329001,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993329060,33.22,78158.64,0.0,0.08172,8e-05,9.02583]
[1778993329102,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329253,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329280,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329316,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329369,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329506,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329553,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329611,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329619,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329715,33.22,78158.98,0.0,0.08175,8e-05,9.02774]
[1778993329801,33.22,78158.31,0.0,0.08169,8e-05,9.02313]
[1778993330348,33.22,78158.31,0.0,0.08169,8e-05,9.02313]
[1778993330573,33.22,78157.82,0.0,0.08165,8e-05,9.01969]
[1778993332405,33.22,78157.82,0.0,0.08165,8e-05,9.01969]
[1778993332428,33.22,78157.19,0.0,0.0816,8e-05,9.01535]
[1778993337462,33.21,78156.0,0.0,0.08149,8e-05,9.00627]
[1778993343505,33.21,78148.37,0.0,0.08089,8e-05,8.95553]
[1778993348539,33.21,78146.17,0.0,0.08072,8e-05,8.94031]
[1778993353576,33.21,78147.51,0.0,0.0808,8e-05,8.94764]
[1778993360784,33.2,78152.0,0.0,0.08112,8e-05,8.97461]
[1778993366666,33.2,78151.62,0.0,0.08107,8e-05,8.97047]
[1778993371701,33.2,78151.16,0.0,0.08098,8e-05,8.96173]
[1778993377743,33.19,78150.66,0.0,0.08092,8e-05,8.95685]
[1778993382778,33.19,78150.24,0.0,0.08088,8e-05,8.95276]
[1778993387813,33.19,78149.92,0.0,0.08083,8e-05,8.9493]
[1778993392848,33.19,78144.84,0.0,0.08043,8e-05,8.91519]
[1778993394486,33.19,78144.0,0.0,0.08037,8e-05,8.90957]
[1778993394544,33.19,78144.0,0.0,0.08037,8e-05,8.90957]
[1778993396249,33.19,78144.43,0.0,0.0804,8e-05,8.91211]
[1778993395870,33.19,78133.1,0.0,0.07955,7e-05,8.8393]
[1778993396888,33.19,78123.88,0.0,0.07886,7e-05,8.78033]
[1778993401923,33.19,78123.91,0.0,0.07886,7e-05,8.78044]
[1778993405208,33.19,78135.47,0.0,0.07972,7e-05,8.85419]
[1778993411133,33.18,78138.34,0.0,0.07993,7e-05,8.872]
[1778993418035,33.18,78138.6,0.0,0.07994,7e-05,8.87265]
[1778993423071,33.18,78144.58,0.0,0.08038,8e-05,8.9103]
[1778993428105,33.18,78145.34,0.0,0.08042,8e-05,8.91427]
[1778993433140,33.18,78145.27,0.0,0.08037,8e-05,8.90858]
[1778993438176,33.18,78146.08,0.0,0.08042,8e-05,8.91295]
[1778993443211,33.17,78145.67,0.0,0.08038,8e-05,8.90954]
[1778993448247,33.17,78146.05,0.0,0.0804,8e-05,8.91124]
[1778993453281,33.17,78146.27,0.0,0.08041,8e-05,8.91192]
[1778993461491,33.17,78146.72,0.0,0.08043,8e-05,8.91367]
[1778993467380,33.17,78147.11,0.0,0.08045,8e-05,8.91534]
[1778993472417,33.17,78147.34,0.0,0.08046,8e-05,8.91613]
[1778993477454,33.17,78148.23,0.0,0.08052,8e-05,8.92118]
[1778993482485,33.16,78149.94,0.0,0.08064,8e-05,8.93144]
[1778993488527,33.16,78149.8,0.0,0.08062,8e-05,8.92963]
[1778993493562,33.16,78149.59,0.0,0.08056,8e-05,8.92319]
[1778993498598,33.16,78149.12,0.0,0.08051,8e-05,8.91949]
[1778993503632,33.16,78150.34,0.0,0.0806,8e-05,8.92669]
[1778993509142,33.16,78153.07,0.0,0.0808,8e-05,8.94364]
[1778993515721,33.16,78152.54,0.0,0.08074,8e-05,8.93893]
[1778993520753,33.15,78153.6,0.0,0.08081,8e-05,8.945]
[1778993525788,33.15,78153.16,0.0,0.08077,8e-05,8.94131]
[1778993530824,33.15,78154.76,0.0,0.08088,8e-05,8.95065]
[1778993536866,33.15,78155.43,0.0,0.08092,8e-05,8.95375]
[1778993542051,33.15,78158.04,0.0,0.0811,8e-05,8.96947]
[1778993547945,33.14,78159.53,0.0,0.0812,8e-05,8.9777]
[1778993552978,33.14,78161.07,0.0,0.08126,8e-05,8.9821]
[1778993558013,33.14,78162.02,0.0,0.08132,8e-05,8.98714]
[1778993563048,33.14,78162.83,0.0,0.08137,8e-05,8.99135]
[1778993568083,33.14,78163.34,0.0,0.0814,8e-05,8.99372]
[1778993571140,33.13,78147.86,0.0,0.08022,8e-05,8.89348]
[1778993576140,33.13,78143.24,0.0,0.07987,8e-05,8.86363]
[1778993580167,33.13,78132.78,0.0,0.07908,7e-05,8.79593]
[1778993585204,33.13,78130.21,0.0,0.07888,7e-05,8.77877]
[1778993590240,33.13,78127.64,0.0,0.0787,7e-05,8.76277]
[1778993595273,33.13,78124.57,0.0,0.07847,7e-05,8.7436]
[1778993600308,33.13,78123.17,0.0,0.07837,7e-05,8.73515]
[1778993606350,33.13,78123.26,0.0,0.07839,7e-05,8.73627]
[1778993611384,33.14,78121.58,0.0,0.07823,7e-05,8.72169]
[1778993616419,33.14,78114.84,0.0,0.07774,7e-05,8.6794]
[1778993621454,33.14,78113.29,0.0,0.07764,7e-05,8.67025]
[1778993627498,33.14,78114.14,0.0,0.07771,7e-05,8.67638]
[1778993632761,33.14,78113.94,0.0,0.0777,7e-05,8.67559]
[1778993638577,33.14,78115.09,0.0,0.07779,7e-05,8.68367]
[1778993643612,33.14,78115.76,0.0,0.07785,7e-05,8.68844]
[1778993648649,33.14,78116.29,0.0,0.07789,7e-05,8.69228]
[1778993653686,33.14,78112.04,0.0,0.07759,7e-05,8.66584]
[1778993658721,33.15,78106.17,0.0,0.07717,7e-05,8.62945]
[1778993663756,33.15,78102.3,0.0,0.07689,7e-05,8.60586]
[1778993668791,33.15,78109.45,0.0,0.07743,7e-05,8.65199]
[1778993673827,33.15,78112.1,0.0,0.07759,7e-05,8.66499]
[1778993678862,33.15,78118.24,0.0,0.07805,7e-05,8.70441]
[1778993683896,33.15,78122.74,0.0,0.07839,7e-05,8.7332]
[1778993688935,33.15,78124.53,0.0,0.07852,7e-05,8.74467]
[1778993693967,33.15,78124.72,0.0,0.07853,7e-05,8.74592]
[1778993699002,33.15,78127.43,0.0,0.07874,7e-05,8.7633]
[1778993705045,33.15,78133.78,0.0,0.07921,7e-05,8.80365]
[1778993710080,33.15,78128.81,0.0,0.07883,7e-05,8.77176]
[1778993715115,33.15,78124.32,0.0,0.0785,7e-05,8.74332]
[1778993721156,33.15,78123.89,0.0,0.07847,7e-05,8.74077]
[1778993726191,33.15,78123.01,0.0,0.07841,7e-05,8.73529]
[1778993733388,33.15,78121.42,0.0,0.07826,7e-05,8.721]
[1778993739282,33.15,78120.24,0.0,0.07817,7e-05,8.71363]
[1778993744317,33.15,78119.1,0.0,0.07809,7e-05,8.70648]
[1778993749353,33.15,78118.02,0.0,0.07801,7e-05,8.69972]
[1778993756402,33.15,78117.38,0.0,0.07797,7e-05,8.69579]
[1778993761437,33.15,78115.47,0.0,0.07783,7e-05,8.68378]
[1778993769493,33.15,78115.05,0.0,0.0778,7e-05,8.68144]
[1778993774528,33.15,78114.15,0.0,0.07774,7e-05,8.67601]
[1778993779564,33.16,78115.83,0.0,0.07786,7e-05,8.68695]
[1778993784598,33.16,78114.67,0.0,0.07778,7e-05,8.67983]
[1778993789633,33.16,78109.08,0.0,0.07738,7e-05,8.64485]
[1778993794667,33.16,78110.27,0.0,0.07744,7e-05,8.64865]
[1778993799706,33.16,78111.74,0.0,0.07755,7e-05,8.65857]
[1778993804738,33.16,78112.8,0.0,0.07764,7e-05,8.66587]
[1778993809773,33.16,78113.25,0.0,0.07768,7e-05,8.66922]
[1778993814809,33.16,78113.48,0.0,0.0777,7e-05,8.67114]
[1778993819845,33.16,78109.5,0.0,0.07741,7e-05,8.64638]
[1778993824881,33.16,78106.46,0.0,0.0772,7e-05,8.6278]
[1778993829915,33.16,78104.73,0.0,0.07708,7e-05,8.6175]
[1778993834950,33.17,78103.57,0.0,0.077,7e-05,8.61081]
[1778993839985,33.17,78102.62,0.0,0.07694,7e-05,8.60542]
[1778993845020,33.17,78101.85,0.0,0.07689,7e-05,8.60116]
[1778993850055,33.17,78099.25,0.0,0.07671,7e-05,8.58537]
[1778993855090,33.17,78100.83,0.0,0.0768,7e-05,8.59179]
[1778993861132,33.17,78100.65,0.0,0.07679,7e-05,8.59133]
[1778993866167,33.17,78102.58,0.0,0.07694,7e-05,8.60396]
[1778993874372,33.17,78101.71,0.0,0.07688,7e-05,8.59914]
[1778993882280,33.18,78100.96,0.0,0.07683,7e-05,8.59502]
[1778993888293,33.18,78100.02,0.0,0.07677,7e-05,8.58939]
[1778993894513,33.18,78098.58,0.0,0.07667,7e-05,8.58088]
[1778993900406,33.18,78098.46,0.0,0.07667,7e-05,8.58065]
[1778993905441,33.18,78098.08,0.0,0.07665,7e-05,8.57869]
[1778993910476,33.18,78097.93,0.0,0.07664,7e-05,8.57815]
[1778993918533,33.18,78097.69,0.0,0.0766,7e-05,8.57298]
[1778993923567,33.18,78097.83,0.0,0.07661,7e-05,8.57423]
[1778993928602,33.18,78098.04,0.0,0.07663,7e-05,8.5759]
[1778993934644,33.18,78097.84,0.0,0.07662,7e-05,8.57503]
[1778993939682,33.18,78107.09,0.0,0.0773,7e-05,8.63366]
[1778993944715,33.18,78108.85,0.0,0.07743,7e-05,8.64482]
[1778993949749,33.18,78109.63,0.0,0.07748,7e-05,8.64986]
[1778993954784,33.18,78111.18,0.0,0.0776,7e-05,8.65984]
[1778993959818,33.18,78112.39,0.0,0.07769,7e-05,8.66772]
[1778993965016,33.18,78114.7,0.0,0.07787,7e-05,8.68261]
[1778993970897,33.19,78116.3,0.0,0.07799,7e-05,8.693]
[1778993975933,33.19,78124.72,0.0,0.07858,7e-05,8.74236]
[1778993981096,33.19,78125.33,0.0,0.07862,7e-05,8.74618]
[1778993983990,33.19,78114.13,0.0,0.07779,7e-05,8.67504]
[1778993989025,33.19,78108.04,0.0,0.07735,7e-05,8.63709]
[1778993994061,33.19,78106.6,0.0,0.07726,7e-05,8.62863]
[1778994002117,33.19,78104.74,0.0,0.07713,7e-05,8.61789]
[1778994007155,33.19,78095.83,0.0,0.07649,7e-05,8.56257]
[1778994012186,33.19,78097.97,0.0,0.07666,7e-05,8.57702]
[1778994017222,33.19,78098.17,0.0,0.07668,7e-05,8.57918]
[1778994022256,33.2,78106.69,0.0,0.07731,7e-05,8.63363]
[1778994024481,33.2,78108.01,0.0,0.07741,7e-05,8.64218]
[1778994024826,33.2,78113.31,0.0,0.0778,7e-05,8.67583]
[1778994026512,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026516,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026541,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026580,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026606,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026635,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026747,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026784,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026810,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026843,33.2,78116.62,0.0,0.07805,7e-05,8.69686]
[1778994026883,33.2,78116.73,0.0,0.07806,7e-05,8.69757]
[1778994027167,33.2,78116.73,0.0,0.07806,7e-05,8.69757]
[1778994027197,33.2,78116.73,0.0,0.07806,7e-05,8.69757]
[1778994028545,33.2,78116.73,0.0,0.07806,7e-05,8.69757]
[1778994028647,33.2,78116.16,0.0,0.07801,7e-05,8.69398]
[1778994034341,33.2,78114.94,0.0,0.07789,7e-05,8.68208]
[1778994039375,33.2,78113.25,0.0,0.07777,7e-05,8.67158]
[1778994043402,33.2,78102.86,0.0,0.07701,7e-05,8.60622]
[1778994048439,33.2,78100.88,0.0,0.07688,7e-05,8.59441]
[1778994053712,33.2,78096.48,0.0,0.07656,7e-05,8.56738]
[1778994059514,33.2,78092.52,0.0,0.07629,7e-05,8.54389]
[1778994064551,33.21,78093.66,0.0,0.07639,7e-05,8.55218]
[1778994069585,33.21,78101.91,0.0,0.077,7e-05,8.60503]
[1778994075791,33.21,78100.38,0.0,0.0769,7e-05,8.59625]
[1778994081671,33.21,78100.29,0.0,0.0769,7e-05,8.59651]
[1778994086704,33.21,78100.19,0.0,0.0769,7e-05,8.59652]
[1778994091740,33.21,78100.02,0.0,0.07686,7e-05,8.59173]
[1778994098790,33.21,78099.84,0.0,0.07686,7e-05,8.59144]
[1778994104832,33.22,78099.75,0.0,0.07686,7e-05,8.59158]
[1778994113895,33.22,78099.6,0.0,0.07686,7e-05,8.59167]
[1778994118931,33.22,78099.84,0.0,0.07689,7e-05,8.59374]
[1778994123965,33.22,78098.74,0.0,0.07681,7e-05,8.58735]
[1778994129001,33.22,78098.72,0.0,0.07682,7e-05,8.58781]
[1778994134036,33.22,78098.94,0.0,0.07684,7e-05,8.58975]
[1778994139072,33.22,78098.89,0.0,0.07684,7e-05,8.58998]
[1778994144105,33.22,78099.06,0.0,0.07686,7e-05,8.59159]
[1778994149140,33.22,78098.82,0.0,0.07685,7e-05,8.59061]
[1778994154179,33.23,78098.8,0.0,0.07682,7e-05,8.58669]
[1778994159214,33.23,78100.15,0.0,0.07693,7e-05,8.5957]
[1778994164249,33.23,78099.99,0.0,0.07692,7e-05,8.59517]
[1778994169284,33.23,78101.49,0.0,0.07703,7e-05,8.6051]
[1778994174319,33.23,78105.22,0.0,0.07731,7e-05,8.62895]
[1778994180361,33.23,78107.0,0.0,0.07744,7e-05,8.64052]
[1778994185397,33.23,78107.55,0.0,0.07749,7e-05,8.64429]
[1778994190432,33.23,78108.39,0.0,0.07755,7e-05,8.6499]
[1778994195467,33.23,78115.78,0.0,0.0781,7e-05,8.69692]
[1778994200511,33.23,78119.83,0.0,0.0784,7e-05,8.7226]
[1778994205704,33.23,78124.63,0.0,0.07875,7e-05,8.75308]
[1778994210753,33.23,78126.14,0.0,0.07887,7e-05,8.76267]
[1778994214614,33.23,78127.42,0.0,0.07893,7e-05,8.76651]
[1778994214679,33.23,78127.42,0.0,0.07893,7e-05,8.76651]
[1778994215855,33.23,78129.62,0.0,0.07909,7e-05,8.78054]
[1778994215871,33.23,78130.87,0.0,0.07918,7e-05,8.78851]
[1778994221239,33.23,78132.37,0.0,0.07929,7e-05,8.79799]
[1778994226842,33.23,78131.81,0.0,0.07925,7e-05,8.79434]
[1778994232728,33.23,78131.42,0.0,0.07922,7e-05,8.79184]
[1778994237755,33.23,78131.06,0.0,0.0792,7e-05,8.78955]
[1778994242783,33.23,78130.79,0.0,0.07918,7e-05,8.78787]
[1778994247850,33.23,78130.24,0.0,0.07914,7e-05,8.78443]
[1778994255901,33.23,78141.61,0.0,0.07998,8e-05,8.85651]
[1778994261113,33.23,78143.54,0.0,0.08012,8e-05,8.86846]
[1778994261951,33.23,78154.13,0.0,0.08092,8e-05,8.93615]
[1778994267124,33.23,78156.88,0.0,0.08111,8e-05,8.9528]
[1778994273028,33.22,78154.45,0.0,0.08088,8e-05,8.9315]
[1778994278066,33.22,78152.47,0.0,0.08072,8e-05,8.91801]
[1778994280764,33.22,78152.42,0.0,0.08071,8e-05,8.91738]
[1778994280777,33.22,78152.42,0.0,0.08071,8e-05,8.91738]
[1778994281047,33.22,78152.42,0.0,0.08071,8e-05,8.91738]
[1778994281072,33.22,78152.42,0.0,0.08071,8e-05,8.91738]
[1778994288134,33.22,78152.3,0.0,0.08069,8e-05,8.91529]
[1778994291054,33.22,78152.3,0.0,0.08069,8e-05,8.91529]
[1778994291076,33.22,78152.3,0.0,0.08069,8e-05,8.91529]
[1778994291981,33.22,78151.82,0.0,0.08064,8e-05,8.91168]
[1778994292163,33.22,78151.82,0.0,0.08064,8e-05,8.91151]
[1778994297198,33.22,78152.95,0.0,0.08072,8e-05,8.91784]
[1778994302233,33.21,78151.98,0.0,0.08063,8e-05,8.91064]
[1778994307412,33.21,78152.45,0.0,0.08065,8e-05,8.91268]
[1778994313327,33.21,78153.23,0.0,0.0807,8e-05,8.91638]
[1778994318361,33.21,78153.89,0.0,0.08073,8e-05,8.91948]
[1778994323398,33.21,78159.03,0.0,0.08111,8e-05,8.95131]
[1778994328072,33.2,78160.7,0.0,0.08123,8e-05,8.96124]
[1778994328167,33.2,78161.32,0.0,0.08127,8e-05,8.96468]
[1778994331121,33.2,78166.72,0.0,0.08167,8e-05,8.99893]
[1778994332627,33.2,78168.76,0.0,0.08179,8e-05,9.00739]
[1778994339160,33.2,78171.05,0.0,0.08193,8e-05,9.01969]
[1778994344545,33.19,78176.78,0.0,0.08235,8e-05,9.05451]
[1778994349580,33.19,78183.01,0.0,0.0828,8e-05,9.09263]
[1778994354617,33.18,78181.36,0.0,0.08264,8e-05,9.07963]
[1778994359650,33.18,78179.98,0.0,0.0825,8e-05,9.0681]
[1778994361214,33.18,78179.98,0.0,0.0825,8e-05,9.0681]
[1778994361989,33.18,78178.02,0.0,0.08235,8e-05,9.05499]
[1778994362090,33.18,78177.21,0.0,0.08228,8e-05,9.04934]
[1778994367833,33.17,78176.57,0.0,0.0822,8e-05,9.04285]
[1778994373748,33.17,78175.8,0.0,0.08212,8e-05,9.03562]
[1778994379791,33.17,78175.47,0.0,0.08207,8e-05,9.03128]
[1778994382551,33.16,78175.5,0.0,0.08206,8e-05,9.03074]
[1778994382811,33.16,78176.05,0.0,0.0821,8e-05,9.03394]
[1778994387972,33.16,78176.4,0.0,0.0821,8e-05,9.03434]
[1778994393891,33.16,78185.6,0.0,0.08275,8e-05,9.08719]
[1778994399931,33.15,78184.25,0.0,0.08261,8e-05,9.07579]
[1778994404965,33.15,78183.27,0.0,0.08251,8e-05,9.06727]
[1778994410000,33.14,78182.27,0.0,0.08241,8e-05,9.05872]
[1778994416042,33.14,78181.81,0.0,0.08234,8e-05,9.0533]
[1778994421107,33.14,78181.15,0.0,0.08227,8e-05,9.04743]
[1778994421638,33.13,78180.4,0.0,0.08221,8e-05,9.04217]
[1778994422085,33.13,78180.4,0.0,0.0822,8e-05,9.04178]
[1778994427120,33.13,78179.42,0.0,0.08211,8e-05,9.03352]
[1778994432155,33.13,78178.52,0.0,0.08201,8e-05,9.02584]
[1778994437191,33.12,78178.7,0.0,0.08201,8e-05,9.02513]
[1778994442225,33.12,78177.8,0.0,0.08191,8e-05,9.01744]
[1778994448267,33.12,78177.3,0.0,0.08185,8e-05,9.01193]
[1778994453302,33.11,78176.65,0.0,0.08174,8e-05,9.00143]
[1778994458337,33.11,78176.26,0.0,0.08169,8e-05,8.99704]
[1778994463555,33.11,78175.96,0.0,0.08165,8e-05,8.99362]
[1778994463723,33.11,78175.96,0.0,0.08165,8e-05,8.99362]
[1778994464029,33.11,78175.96,0.0,0.08165,8e-05,8.99362]
[1778994464055,33.11,78175.96,0.0,0.08165,8e-05,8.99362]
[1778994464100,33.11,78175.96,0.0,0.08165,8e-05,8.99362]
[1778994464909,33.1,78176.22,0.0,0.08166,8e-05,8.99456]
[1778994464933,33.1,78176.22,0.0,0.08166,8e-05,8.99456]
[1778994464998,33.1,78176.22,0.0,0.08166,8e-05,8.99456]
[1778994465046,33.1,78176.22,0.0,0.08166,8e-05,8.99456]
[1778994465099,33.1,78186.31,0.0,0.08243,8e-05,9.05962]
[1778994466393,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994467936,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994467948,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994467950,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468042,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468060,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468083,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468120,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468168,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468191,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468207,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468272,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468293,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468298,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468324,33.1,78196.73,0.0,0.08323,8e-05,9.12695]
[1778994468373,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994468398,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994468419,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994468503,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994468536,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994468797,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994468828,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994468986,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994469008,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994469070,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994469096,33.1,78205.58,0.0,0.0839,8e-05,9.18356]
[1778994469166,33.1,78208.19,0.0,0.0841,8e-05,9.19998]
[1778994473129,33.1,78208.01,0.0,0.08407,8e-05,9.19747]
[1778994473182,33.09,78207.23,0.0,0.08399,8e-05,9.19103]
[1778994478607,33.09,78206.94,0.0,0.08393,8e-05,9.18585]
[1778994484037,33.08,78206.75,0.0,0.08388,8e-05,9.18199]
[1778994489263,33.08,78212.21,0.0,0.08427,8e-05,9.21442]
[1778994494284,33.07,78213.21,0.0,0.08431,8e-05,9.21754]
[1778994499630,33.06,78213.71,0.0,0.08429,8e-05,9.2159]
[1778994504664,33.06,78210.81,0.0,0.08402,8e-05,9.19353]
[1778994509699,33.05,78206.41,0.0,0.08364,8e-05,9.16209]
[1778994514737,33.05,78205.82,0.0,0.08353,8e-05,9.15105]
[1778994519772,33.04,78213.4,0.0,0.08408,8e-05,9.19765]
[1778994524807,33.03,78218.12,0.0,0.08441,8e-05,9.22464]
[1778994526821,33.03,78228.2,0.0,0.08519,8e-05,9.28973]
[1778994529602,33.03,78230.22,0.0,0.08533,8e-05,9.30176]
[1778994529681,33.03,78230.22,0.0,0.08533,8e-05,9.30176]
[1778994529802,33.03,78230.22,0.0,0.08533,8e-05,9.30176]
[1778994529828,33.03,78230.22,0.0,0.08533,8e-05,9.30176]
[1778994529961,33.03,78245.42,0.0,0.08654,8e-05,9.40222]
[1778994530759,33.03,78245.42,0.0,0.08654,8e-05,9.40222]
[1778994530861,33.03,78245.42,0.0,0.08653,8e-05,9.40131]
[1778994533773,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994533795,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994533855,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994533883,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534107,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534111,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534147,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534191,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534208,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534212,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534238,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534275,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534296,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534324,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534401,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534413,33.03,78252.77,0.0,0.08711,8e-05,9.44938]
[1778994534391,33.02,78240.86,0.0,0.08615,8e-05,9.36993]
[1778994534471,33.02,78240.86,0.0,0.08615,8e-05,9.36993]
[1778994534527,33.02,78240.86,0.0,0.08615,8e-05,9.36993]
[1778994534564,33.02,78240.86,0.0,0.08615,8e-05,9.36993]
[1778994534695,33.02,78240.86,0.0,0.08615,8e-05,9.36993]
[1778994534706,33.02,78240.86,0.0,0.08615,8e-05,9.36993]
[1778994534880,33.02,78240.86,0.0,0.08615,8e-05,9.36946]
[1778994538996,33.02,78243.47,0.0,0.08634,8e-05,9.38536]
[1778994539003,33.02,78243.47,0.0,0.08634,8e-05,9.38536]
[1778994539029,33.02,78244.97,0.0,0.08645,8e-05,9.3948]
[1778994544952,33.01,78246.41,0.0,0.08653,8e-05,9.40143]
[1778994549987,33.01,78250.34,0.0,0.08682,8e-05,9.4256]
[1778994555035,33.01,78255.41,0.0,0.08723,8e-05,9.45884]
[1778994560058,33.01,78256.23,0.0,0.08729,8e-05,9.46388]
[1778994565094,33.01,78266.36,0.0,0.0881,8e-05,9.53076]
[1778994570127,33.01,78260.6,0.0,0.08762,8e-05,9.49164]
[1778994575163,33.01,78257.35,0.0,0.08732,8e-05,9.46504]
[1778994580198,33.0,78252.45,0.0,0.0869,8e-05,9.43059]
[1778994584226,33.0,78242.41,0.0,0.08607,8e-05,9.36166]
[1778994589387,32.99,78240.11,0.0,0.08585,8e-05,9.34398]
[1778994591165,32.99,78240.11,0.0,0.08585,8e-05,9.3436]
[1778994591200,32.99,78240.11,0.0,0.08585,8e-05,9.3436]
[1778994592485,32.99,78239.97,0.0,0.08583,8e-05,9.3423]
[1778994592585,32.99,78240.38,0.0,0.08586,8e-05,9.34441]
[1778994598323,32.98,78235.68,0.0,0.08544,8e-05,9.30974]
[1778994603363,32.98,78232.99,0.0,0.08519,8e-05,9.28939]
[1778994608494,32.98,78233.23,0.0,0.08519,8e-05,9.289]
[1778994612428,32.97,78222.29,0.0,0.0843,8e-05,9.21463]
[1778994617462,32.97,78213.54,0.0,0.08359,8e-05,9.15565]
[1778994619475,32.97,78223.38,0.0,0.08436,8e-05,9.21963]
[1778994625516,32.96,78220.86,0.0,0.08413,8e-05,9.20081]
[1778994630552,32.96,78221.08,0.0,0.08412,8e-05,9.20045]
[1778994636515,32.96,78222.45,0.0,0.08418,8e-05,9.20353]
[1778994645660,32.95,78218.76,0.0,0.08384,8e-05,9.17502]
[1778994650693,32.95,78218.93,0.0,0.08383,8e-05,9.17422]
[1778994655727,32.94,78218.24,0.0,0.08375,8e-05,9.16776]
[1778994660762,32.94,78215.75,0.0,0.08353,8e-05,9.14959]
[1778994665797,32.94,78214.72,0.0,0.08343,8e-05,9.14102]
[1778994667811,32.93,78225.9,0.0,0.0843,8e-05,9.21419]
[1778994672849,32.93,78229.39,0.0,0.08456,8e-05,9.23536]
[1778994678090,32.93,78231.23,0.0,0.08468,8e-05,9.24563]
[1778994683926,32.92,78239.39,0.0,0.08528,8e-05,9.29606]
[1778994687963,32.92,78224.97,0.0,0.08412,8e-05,9.19859]
[1778994692991,32.91,78228.89,0.0,0.08437,8e-05,9.2182]
[1778994698027,32.91,78235.71,0.0,0.08488,8e-05,9.26141]
[1778994703062,32.91,78237.09,0.0,0.08497,8e-05,9.26863]
[1778994708098,32.9,78237.76,0.0,0.085,8e-05,9.27123]
[1778994713132,32.9,78238.04,0.0,0.085,8e-05,9.27127]
[1778994718167,32.9,78235.01,0.0,0.08474,8e-05,9.24957]
[1778994723202,32.89,78235.88,0.0,0.08479,8e-05,9.25365]
[1778994729244,32.89,78237.35,0.0,0.08488,8e-05,9.26138]
[1778994734280,32.89,78244.92,0.0,0.08546,8e-05,9.3097]
[1778994741328,32.88,78243.12,0.0,0.08528,8e-05,9.29496]
[1778994744349,32.88,78242.9,0.0,0.08525,8e-05,9.29228]
[1778994749387,32.88,78241.09,0.0,0.08508,8e-05,9.27826]
[1778994754419,32.87,78240.46,0.0,0.08497,8e-05,9.26777]
[1778994759454,32.87,78239.31,0.0,0.08486,8e-05,9.25842]
[1778994764489,32.87,78239.73,0.0,0.08487,8e-05,9.25953]
[1778994769526,32.86,78241.27,0.0,0.08498,8e-05,9.26801]
[1778994774561,32.86,78241.37,0.0,0.08496,8e-05,9.26695]
[1778994779595,32.86,78242.11,0.0,0.085,8e-05,9.27007]
[1778994785638,32.85,78242.43,0.0,0.085,8e-05,9.27005]
[1778994790674,32.85,78242.79,0.0,0.08501,8e-05,9.27063]
[1778994800870,32.84,78242.96,0.0,0.08498,8e-05,9.26817]
[1778994806783,32.84,78242.84,0.0,0.08494,8e-05,9.26523]
[1778994812826,32.83,78241.54,0.0,0.08477,8e-05,9.25005]
[1778994818869,32.83,78241.99,0.0,0.08479,8e-05,9.25103]
[1778994823904,32.83,78240.8,0.0,0.08467,8e-05,9.24158]
[1778994828939,32.83,78239.02,0.0,0.08451,8e-05,9.22826]
[1778994833974,32.83,78236.62,0.0,0.08433,8e-05,9.21274]
[1778994839010,32.83,78228.46,0.0,0.08369,8e-05,9.15929]
[1778994841300,32.83,78218.2,0.0,0.08287,8e-05,9.09119]
[1778994846321,32.82,78216.73,0.0,0.08275,8e-05,9.08094]
[1778994853109,32.82,78214.23,0.0,0.08255,8e-05,9.06354]
[1778994858478,32.82,78213.19,0.0,0.08246,8e-05,9.0562]
[1778994864200,32.82,78208.42,0.0,0.08208,8e-05,9.02412]
[1778994869231,32.82,78206.31,0.0,0.08191,8e-05,9.00982]
[1778994874266,32.82,78203.83,0.0,0.08168,8e-05,8.98885]
[1778994879301,32.82,78201.5,0.0,0.08149,8e-05,8.97329]
[1778994884336,32.82,78203.17,0.0,0.08162,8e-05,8.98381]
[1778994889371,32.82,78203.93,0.0,0.08167,8e-05,8.9883]
[1778994894407,32.82,78206.24,0.0,0.08184,8e-05,9.00288]
[1778994899441,32.81,78199.12,0.0,0.08128,8e-05,8.95584]
[1778994904476,32.81,78195.94,0.0,0.08104,8e-05,8.93495]
[1778994909511,32.81,78197.82,0.0,0.08118,8e-05,8.94693]
[1778994914545,32.81,78196.06,0.0,0.08104,8e-05,8.9352]
[1778994919581,32.81,78195.54,0.0,0.081,8e-05,8.93156]
[1778994924616,32.81,78195.86,0.0,0.08102,8e-05,8.93338]
[1778994929651,32.81,78201.0,0.0,0.08141,8e-05,8.96644]
[1778994934686,32.81,78204.74,0.0,0.08166,8e-05,8.98584]
[1778994941735,32.81,78204.86,0.0,0.08165,8e-05,8.98575]
[1778994946770,32.81,78206.3,0.0,0.08176,8e-05,8.99453]
[1778994951805,32.81,78206.05,0.0,0.08173,8e-05,8.99228]
[1778994956840,32.81,78203.13,0.0,0.0815,8e-05,8.97264]
[1778994961995,32.8,78203.37,0.0,0.08151,8e-05,8.97377]
[1778994967917,32.8,78203.69,0.0,0.08153,8e-05,8.97535]
[1778994972953,32.8,78203.57,0.0,0.08152,8e-05,8.97414]
[1778994973960,32.8,78185.83,0.0,0.08015,8e-05,8.85843]
[1778994978995,32.8,78178.6,0.0,0.0796,8e-05,8.8114]
[1778994984030,32.8,78179.2,0.0,0.07966,8e-05,8.81626]
[1778994990668,32.8,78180.45,0.0,0.07976,8e-05,8.82494]
[1778994990696,32.8,78180.45,0.0,0.07976,8e-05,8.82494]
[1778994991225,32.81,78181.49,0.0,0.07985,8e-05,8.83248]
[1778994991247,32.81,78181.49,0.0,0.07985,8e-05,8.83248]
[1778994991256,32.81,78181.49,0.0,0.07985,8e-05,8.83248]
[1778994997410,32.81,78174.97,0.0,0.07933,8e-05,8.78718]
[1778994997455,32.81,78174.97,0.0,0.07933,8e-05,8.78718]
[1778994999472,32.81,78175.5,0.0,0.07938,8e-05,8.79113]
[1778994999501,32.81,78177.69,0.0,0.07955,8e-05,8.8058]
[1778995005177,32.81,78176.61,0.0,0.07948,8e-05,8.79953]
[1778995010212,32.81,78177.91,0.0,0.07958,8e-05,8.80855]
[1778995015248,32.81,78179.04,0.0,0.07968,8e-05,8.81696]
[1778995021103,32.82,78183.25,0.0,0.08001,8e-05,8.84492]
[1778995022096,32.82,78184.28,0.0,0.08009,8e-05,8.85192]
[1778995022426,32.82,78185.9,0.0,0.08022,8e-05,8.86253]
[1778995028338,32.82,78185.94,0.0,0.08023,8e-05,8.86348]
[1778995033374,32.82,78188.33,0.0,0.08043,8e-05,8.88009]
[1778995039418,32.82,78191.85,0.0,0.08071,8e-05,8.9042]
[1778995044452,32.82,78192.84,0.0,0.0808,8e-05,8.91146]
[1778995049488,32.83,78192.17,0.0,0.08075,8e-05,8.90789]
[1778995051501,32.83,78184.96,0.0,0.08017,8e-05,8.85712]
[1778995056537,32.83,78183.62,0.0,0.08008,8e-05,8.84952]
[1778995061571,32.83,78185.21,0.0,0.08022,8e-05,8.86075]
[1778995066607,32.83,78184.27,0.0,0.08015,8e-05,8.85555]
[1778995071641,32.83,78183.55,0.0,0.08011,8e-05,8.85175]
[1778995077684,32.84,78183.67,0.0,0.08013,8e-05,8.85363]
[1778995082846,32.84,78190.0,0.0,0.08063,8e-05,8.89559]
[1778995088763,32.84,78192.37,0.0,0.08082,8e-05,8.9116]
[1778995093797,32.84,78191.29,0.0,0.08074,8e-05,8.90499]
[1778995098833,32.84,78190.85,0.0,0.08071,8e-05,8.90255]
[1778995101086,32.84,78189.91,0.0,0.08064,8e-05,8.89653]
[1778995102467,32.84,78189.74,0.0,0.08063,8e-05,8.89559]
[1778995102475,32.84,78189.45,0.0,0.08061,8e-05,8.89379]
[1778995107896,32.84,78185.08,0.0,0.08028,8e-05,8.86588]
[1778995112749,32.84,78179.71,0.0,0.07984,8e-05,8.82721]
[1778995112931,32.84,78178.43,0.0,0.07974,8e-05,8.8191]
[1778995117966,32.84,78177.94,0.0,0.07972,8e-05,8.8169]
[1778995123001,32.85,78178.02,0.0,0.07974,8e-05,8.81837]
[1778995128039,32.85,78179.07,0.0,0.07983,8e-05,8.82611]
[1778995133196,32.85,78178.23,0.0,0.07977,8e-05,8.82167]
[1778995140124,32.85,78177.73,0.0,0.07975,8e-05,8.81982]
[1778995145158,32.85,78177.12,0.0,0.07972,8e-05,8.81681]
[1778995150192,32.86,78176.43,0.0,0.07968,8e-05,8.81324]
[1778995156552,32.86,78175.66,0.0,0.07963,8e-05,8.80898]
[1778995162275,32.86,78174.93,0.0,0.07959,8e-05,8.8058]
[1778995167311,32.86,78169.36,0.0,0.07918,8e-05,8.77058]
[1778995172345,32.86,78164.35,0.0,0.07877,8e-05,8.73425]
[1778995176015,32.86,78161.61,0.0,0.07856,8e-05,8.71681]
[1778995176046,32.86,78161.61,0.0,0.07856,8e-05,8.71681]
[1778995176506,32.86,78158.12,0.0,0.0783,7e-05,8.69461]
[1778995176532,32.86,78157.42,0.0,0.07825,7e-05,8.69024]
[1778995181054,32.86,78147.71,0.0,0.07753,7e-05,8.62852]
[1778995181093,32.86,78147.71,0.0,0.07753,7e-05,8.62852]
[1778995181257,32.86,78147.71,0.0,0.07753,7e-05,8.62852]
[1778995181303,32.86,78147.71,0.0,0.07753,7e-05,8.62852]
[1778995186443,32.87,78147.95,0.0,0.07757,7e-05,8.63148]
[1778995191071,32.87,78148.68,0.0,0.07763,7e-05,8.63707]
[1778995191113,32.87,78148.68,0.0,0.07763,7e-05,8.63707]
[1778995192930,32.87,78148.58,0.0,0.07763,7e-05,8.63666]
[1778995192975,32.87,78148.44,0.0,0.07762,7e-05,8.63624]
[1778995198527,32.87,78147.54,0.0,0.07758,7e-05,8.632]
[1778995204041,32.87,78147.48,0.0,0.07758,7e-05,8.63264]
[1778995209603,32.88,78147.24,0.0,0.07759,7e-05,8.63293]
[1778995214639,32.88,78148.61,0.0,0.0777,7e-05,8.64294]
[1778995219675,32.88,78148.93,0.0,0.07774,7e-05,8.64623]
[1778995224709,32.88,78148.16,0.0,0.0777,7e-05,8.64259]
[1778995229746,32.89,78147.79,0.0,0.07769,7e-05,8.64153]
[1778995234782,32.89,78146.74,0.0,0.07759,7e-05,8.63185]
[1778995239867,32.89,78146.92,0.0,0.07762,7e-05,8.63442]
[1778995244903,32.89,78146.89,0.0,0.07764,7e-05,8.63563]
[1778995248940,32.9,78156.91,0.0,0.07841,7e-05,8.70161]
[1778995254110,32.9,78150.13,0.0,0.07792,7e-05,8.66008]
[1778995260028,32.91,78149.59,0.0,0.07791,7e-05,8.65926]
[1778995265053,32.91,78149.38,0.0,0.07792,7e-05,8.66008]
[1778995270089,32.91,78150.71,0.0,0.07804,7e-05,8.67029]
[1778995278145,32.92,78148.5,0.0,0.0779,7e-05,8.65792]
[1778995283183,32.92,78145.85,0.0,0.07772,7e-05,8.64226]
[1778995288215,32.92,78143.84,0.0,0.07758,7e-05,8.63086]
[1778995293250,32.92,78148.54,0.0,0.07791,7e-05,8.65776]
[1778995298294,32.93,78148.96,0.0,0.07796,7e-05,8.66144]
[1778995303320,32.93,78148.81,0.0,0.07797,7e-05,8.66225]
[1778995308356,32.93,78149.04,0.0,0.078,7e-05,8.66506]
[1778995313395,32.93,78148.95,0.0,0.07801,7e-05,8.66598]
[1778995319436,32.94,78148.37,0.0,0.07799,7e-05,8.66394]
[1778995324602,32.94,78148.09,0.0,0.07799,7e-05,8.66404]
[1778995330054,32.94,78148.21,0.0,0.07802,7e-05,8.66631]
[1778995334674,32.95,78137.15,0.0,0.07723,7e-05,8.59847]
[1778995340583,32.95,78135.57,0.0,0.07713,7e-05,8.58979]
[1778995346626,32.95,78135.14,0.0,0.07712,7e-05,8.58906]
[1778995354814,32.96,78135.37,0.0,0.07713,7e-05,8.58838]
[1778995360684,32.96,78143.05,0.0,0.07771,7e-05,8.63869]
[1778995365760,32.97,78143.49,0.0,0.07777,7e-05,8.64388]
[1778995370794,32.97,78143.96,0.0,0.07783,7e-05,8.64884]
[1778995375837,32.97,78143.06,0.0,0.07779,7e-05,8.64508]
[1778995380872,32.98,78143.1,0.0,0.07781,7e-05,8.6473]
[1778995385906,32.98,78143.04,0.0,0.07783,7e-05,8.64886]
[1778995391096,32.98,78144.06,0.0,0.07792,7e-05,8.65614]
[1778995396984,32.99,78144.96,0.0,0.07802,7e-05,8.66524]
[1778995402020,32.99,78145.61,0.0,0.07809,7e-05,8.67118]
[1778995410076,33.0,78145.86,0.0,0.07815,7e-05,8.67558]
[1778995415233,33.0,78143.93,0.0,0.07798,7e-05,8.65999]
[1778995421163,33.0,78144.5,0.0,0.07804,7e-05,8.66488]
[1778995426238,33.0,78144.64,0.0,0.07807,7e-05,8.66751]
[1778995432280,33.01,78147.59,0.0,0.07831,7e-05,8.68861]
[1778995438322,33.01,78151.04,0.0,0.0786,7e-05,8.71269]
[1778995443358,33.01,78157.22,0.0,0.07908,8e-05,8.75383]
[1778995448394,33.02,78159.52,0.0,0.07927,8e-05,8.76984]
[1778995453429,33.02,78159.74,0.0,0.0793,8e-05,8.77251]
[1778995458040,33.02,78159.99,0.0,0.07932,8e-05,8.77463]
[1778995458050,33.02,78159.99,0.0,0.07932,8e-05,8.77463]
[1778995458137,33.02,78159.99,0.0,0.07932,8e-05,8.77463]
[1778995458241,33.02,78160.09,0.0,0.07934,8e-05,8.77604]
[1778995463499,33.02,78162.38,0.0,0.07953,8e-05,8.79201]
[1778995468534,33.03,78169.57,0.0,0.08008,8e-05,8.83924]
[1778995474578,33.03,78167.82,0.0,0.07993,8e-05,8.82476]
[1778995481626,33.03,78167.69,0.0,0.07994,8e-05,8.82539]
[1778995487668,33.03,78168.0,0.0,0.07998,8e-05,8.8287]
[1778995495854,33.04,78169.34,0.0,0.0801,8e-05,8.83932]
[1778995501763,33.04,78169.34,0.0,0.08012,8e-05,8.84041]
[1778995510830,33.04,78172.68,0.0,0.08039,8e-05,8.86378]
[1778995515994,33.04,78171.33,0.0,0.0803,8e-05,8.85605]
[1778995522913,33.05,78173.11,0.0,0.08045,8e-05,8.86889]
[1778995527948,33.05,78177.08,0.0,0.08076,8e-05,8.89539]
[1778995532983,33.05,78175.24,0.0,0.0806,8e-05,8.88008]
[1778995544060,33.05,78175.64,0.0,0.08066,8e-05,8.88496]
[1778995549096,33.06,78178.47,0.0,0.08089,8e-05,8.90419]
[1778995554130,33.06,78177.42,0.0,0.08082,8e-05,8.89831]
[1778995558718,33.06,78174.22,0.0,0.08058,8e-05,8.87806]
[1778995558768,33.06,78174.22,0.0,0.08058,8e-05,8.87806]
[1778995559539,33.06,78174.22,0.0,0.08059,8e-05,8.87869]
[1778995560176,33.06,78170.35,0.0,0.08029,8e-05,8.85396]
[1778995565208,33.06,78161.39,0.0,0.07963,8e-05,8.79763]
[1778995570242,33.07,78161.63,0.0,0.07967,8e-05,8.80051]
[1778995575277,33.07,78160.59,0.0,0.0796,8e-05,8.79513]
[1778995580312,33.07,78162.19,0.0,0.07974,8e-05,8.80656]
[1778995586486,33.07,78162.51,0.0,0.07978,8e-05,8.80992]
[1778995592397,33.07,78161.69,0.0,0.0797,8e-05,8.80161]
[1778995597431,33.08,78162.11,0.0,0.07974,8e-05,8.80548]
[1778995598604,33.08,78165.28,0.0,0.07998,8e-05,8.82608]
[1778995599445,33.08,78166.11,0.0,0.08005,8e-05,8.83162]
[1778995604481,33.08,78166.13,0.0,0.08006,8e-05,8.83276]
[1778995609515,33.08,78165.79,0.0,0.08005,8e-05,8.83158]
[1778995614549,33.08,78165.26,0.0,0.08002,8e-05,8.82921]
[1778995619585,33.09,78164.78,0.0,0.08,8e-05,8.82719]
[1778995625628,33.09,78164.58,0.0,0.08,8e-05,8.8272]
[1778995631670,33.09,78164.48,0.0,0.08001,8e-05,8.82786]
[1778995636841,33.09,78164.09,0.0,0.07999,8e-05,8.82645]
[1778995644764,33.1,78161.44,0.0,0.07981,8e-05,8.81119]
[1778995649799,33.1,78149.1,0.0,0.0789,7e-05,8.7333]
[1778995654834,33.1,78149.47,0.0,0.07891,7e-05,8.73264]
[1778995659870,33.1,78149.62,0.0,0.07893,7e-05,8.73492]
[1778995664905,33.11,78149.53,0.0,0.07894,7e-05,8.73561]
[1778995669940,33.11,78149.46,0.0,0.07895,7e-05,8.73639]
[1778995674975,33.11,78149.38,0.0,0.07896,7e-05,8.73731]
[1778995680014,33.11,78148.86,0.0,0.07894,7e-05,8.73517]
[1778995685046,33.11,78143.02,0.0,0.07852,7e-05,8.6993]
[1778995690082,33.12,78141.78,0.0,0.07844,7e-05,8.69285]
[1778995695117,33.12,78140.07,0.0,0.07833,7e-05,8.68338]
[1778995696271,33.12,78140.07,0.0,0.07833,7e-05,8.68338]
[1778995696286,33.12,78140.07,0.0,0.07833,7e-05,8.68338]
[1778995697408,33.12,78140.05,0.0,0.07833,7e-05,8.68356]
[1778995697509,33.12,78141.11,0.0,0.07842,7e-05,8.69063]
[1778995703173,33.12,78142.15,0.0,0.07851,7e-05,8.69887]
[1778995710221,33.13,78143.66,0.0,0.07864,7e-05,8.7097]
[1778995715258,33.13,78144.52,0.0,0.07868,7e-05,8.71213]
[1778995720292,33.13,78143.61,0.0,0.07863,7e-05,8.70788]
[1778995727470,33.14,78144.35,0.0,0.07872,7e-05,8.71474]
[1778995733384,33.14,78144.94,0.0,0.07878,7e-05,8.72025]
[1778995738419,33.14,78145.17,0.0,0.07881,7e-05,8.72312]
[1778995743454,33.14,78145.73,0.0,0.07887,7e-05,8.72805]
[1778995750505,33.15,78146.03,0.0,0.07892,7e-05,8.73181]
[1778995757681,33.15,78145.82,0.0,0.07892,7e-05,8.73225]
[1778995763595,33.15,78142.22,0.0,0.07867,7e-05,8.71083]
[1778995768630,33.16,78142.25,0.0,0.07869,7e-05,8.7123]
[1778995773666,33.16,78141.6,0.0,0.07862,7e-05,8.70503]
[1778995778701,33.16,78145.05,0.0,0.07889,7e-05,8.72815]
[1778995784742,33.16,78145.17,0.0,0.07892,7e-05,8.7302]
[1778995790606,33.16,78144.79,0.0,0.0789,7e-05,8.72866]
[1778995792076,33.17,78144.74,0.0,0.0789,7e-05,8.72878]
[1778995792177,33.17,78146.02,0.0,0.079,7e-05,8.73739]
[1778995797960,33.17,78146.49,0.0,0.07905,7e-05,8.74144]
[1778995803879,33.17,78145.45,0.0,0.07899,7e-05,8.73608]
[1778995808916,33.17,78145.95,0.0,0.07904,7e-05,8.74036]
[1778995813949,33.18,78145.78,0.0,0.07904,7e-05,8.74036]
[1778995818984,33.18,78146.23,0.0,0.07908,7e-05,8.7443]
[1778995824020,33.18,78142.84,0.0,0.07884,7e-05,8.72385]
[1778995829054,33.18,78141.71,0.0,0.07878,7e-05,8.718]
[1778995833335,33.18,78140.88,0.0,0.07869,7e-05,8.70919]
[1778995833351,33.18,78140.88,0.0,0.07869,7e-05,8.70919]
[1778995835306,33.18,78140.46,0.0,0.07866,7e-05,8.70708]
[1778995835315,33.19,78138.59,0.0,0.07853,7e-05,8.69574]
[1778995842145,33.19,78134.61,0.0,0.07826,7e-05,8.67237]
[1778995847180,33.19,78131.66,0.0,0.07806,7e-05,8.65517]
[1778995852215,33.19,78134.48,0.0,0.07828,7e-05,8.6741]
[1778995858394,33.2,78134.76,0.0,0.07831,7e-05,8.67697]
[1778995864301,33.2,78135.41,0.0,0.07838,7e-05,8.68232]
[1778995870343,33.2,78135.64,0.0,0.07841,7e-05,8.68506]
[1778995875379,33.2,78135.8,0.0,0.07843,7e-05,8.6871]
[1778995880413,33.2,78135.97,0.0,0.07846,7e-05,8.68918]
[1778995885448,33.21,78135.89,0.0,0.07847,7e-05,8.69072]
[1778995890483,33.21,78135.97,0.0,0.07851,7e-05,8.69332]
[1778995895519,33.22,78136.47,0.0,0.07853,7e-05,8.69429]
[1778995900554,33.22,78136.43,0.0,0.07856,7e-05,8.69621]
[1778995905590,33.22,78136.72,0.0,0.0786,7e-05,8.69966]
[1778995910624,33.23,78136.6,0.0,0.07861,7e-05,8.70052]
[1778995915659,33.23,78137.11,0.0,0.07867,7e-05,8.70599]
[1778995920694,33.23,78137.03,0.0,0.07869,7e-05,8.7077]
[1778995923827,33.24,78136.9,0.0,0.07869,7e-05,8.70776]
[1778995924721,33.24,78138.2,0.0,0.0788,7e-05,8.7169]
[1778995929755,33.24,78136.06,0.0,0.07867,7e-05,8.70548]
[1778995934791,33.25,78136.18,0.0,0.0787,7e-05,8.70828]
[1778995940834,33.25,78136.56,0.0,0.07875,7e-05,8.71256]
[1778995947882,33.26,78136.21,0.0,0.07876,7e-05,8.71344]
[1778995952918,33.26,78135.65,0.0,0.07871,7e-05,8.70774]
[1778995957953,33.26,78135.01,0.0,0.07869,7e-05,8.70593]
[1778995963994,33.27,78134.89,0.0,0.07872,7e-05,8.7079]
[1778995969170,33.27,78133.13,0.0,0.07861,7e-05,8.69897]
[1778995975072,33.28,78125.72,0.0,0.07808,7e-05,8.6538]
[1778995980105,33.28,78125.21,0.0,0.07806,7e-05,8.65205]
[1778995985141,33.28,78125.27,0.0,0.07808,7e-05,8.65388]
[1778995989905,33.28,78124.99,0.0,0.07807,7e-05,8.65296]
[1778995989962,33.28,78124.99,0.0,0.07808,7e-05,8.65352]
[1778995991781,33.28,78124.99,0.0,0.07808,7e-05,8.65352]
[1778995991801,33.29,78118.59,0.0,0.07762,7e-05,8.61368]
[1778995997051,33.29,78125.83,0.0,0.07817,7e-05,8.6611]
[1778995997950,33.29,78129.64,0.0,0.07846,7e-05,8.68551]
[1778995998578,33.29,78131.87,0.0,0.07862,7e-05,8.6999]
[1778996001230,33.29,78132.22,0.0,0.07865,7e-05,8.70233]
[1778996001265,33.29,78132.22,0.0,0.07865,7e-05,8.70233]
[1778996002065,33.29,78132.69,0.0,0.07869,7e-05,8.70552]
[1778996002795,33.29,78132.92,0.0,0.07871,7e-05,8.7074]
[1778996008303,33.29,78134.0,0.0,0.0788,7e-05,8.7152]
[1778996013861,33.29,78132.8,0.0,0.07869,7e-05,8.70397]
[1778996021075,33.3,78135.09,0.0,0.07888,7e-05,8.72024]
[1778996029765,33.3,78135.28,0.0,0.07891,7e-05,8.72271]
[1778996035491,33.3,78135.19,0.0,0.07892,7e-05,8.72356]
[1778996040523,33.3,78135.51,0.0,0.07895,7e-05,8.7263]
[1778996046571,33.31,78135.77,0.0,0.07898,7e-05,8.72911]
[1778996051606,33.31,78136.05,0.0,0.07901,7e-05,8.7316]
[1778996056641,33.31,78136.13,0.0,0.07903,7e-05,8.73278]
[1778996061677,33.31,78135.83,0.0,0.07901,7e-05,8.73153]
[1778996066712,33.31,78135.96,0.0,0.07903,7e-05,8.73305]
[1778996071746,33.31,78136.25,0.0,0.07903,7e-05,8.73121]
[1778996077788,33.31,78136.67,0.0,0.07907,7e-05,8.73471]
[1778996082823,33.32,78134.94,0.0,0.07895,7e-05,8.7244]
[1778996087858,33.32,78133.64,0.0,0.07886,7e-05,8.71685]
[1778996092893,33.32,78132.57,0.0,0.07879,7e-05,8.7108]
[1778996097930,33.32,78131.81,0.0,0.07874,7e-05,8.70672]
[1778996107255,33.32,78131.51,0.0,0.07872,7e-05,8.7054]
[1778996113034,33.32,78131.21,0.0,0.07872,7e-05,8.70508]
[1778996118116,33.33,78130.88,0.0,0.0787,7e-05,8.70369]
[1778996124113,33.33,78130.27,0.0,0.07867,7e-05,8.70064]
[1778996129148,33.33,78130.79,0.0,0.07872,7e-05,8.70456]
[1778996134201,33.33,78132.92,0.0,0.07885,7e-05,8.7143]
[1778996141043,33.33,78135.45,0.0,0.07904,7e-05,8.73069]
[1778996146272,33.33,78129.09,0.0,0.07857,7e-05,8.69083]
[1778996151307,33.33,78132.64,0.0,0.07884,7e-05,8.71374]
[1778996156342,33.33,78133.06,0.0,0.07887,7e-05,8.71672]
[1778996161377,33.33,78134.11,0.0,0.07896,7e-05,8.72374]
[1778996166412,33.33,78134.0,0.0,0.07895,7e-05,8.72341]
[1778996171462,33.33,78136.62,0.0,0.07915,7e-05,8.74042]
[1778996176496,33.33,78137.02,0.0,0.07919,7e-05,8.74324]
[1778996182538,33.33,78136.95,0.0,0.07918,7e-05,8.74309]
[1778996187575,33.34,78137.29,0.0,0.07921,7e-05,8.74555]
[1778996193616,33.34,78137.97,0.0,0.07923,7e-05,8.74574]
[1778996198651,33.34,78137.93,0.0,0.07923,7e-05,8.74571]
[1778996203688,33.34,78137.36,0.0,0.07919,7e-05,8.74233]
[1778996208723,33.34,78138.29,0.0,0.07926,7e-05,8.74848]
[1778996214073,33.34,78136.84,0.0,0.07916,7e-05,8.73944]
[1778996219801,33.34,78136.1,0.0,0.07911,7e-05,8.73509]
[1778996224835,33.34,78135.6,0.0,0.07907,7e-05,8.73214]
[1778996229871,33.34,78135.51,0.0,0.07907,7e-05,8.73182]
[1778996234905,33.34,78134.09,0.0,0.07897,7e-05,8.72314]
[1778996241120,33.34,78133.03,0.0,0.07889,7e-05,8.71626]
[1778996247997,33.34,78132.12,0.0,0.07881,7e-05,8.70936]
[1778996256052,33.34,78132.07,0.0,0.07876,7e-05,8.70382]
[1778996261087,33.33,78131.73,0.0,0.07872,7e-05,8.70117]
[1778996267129,33.33,78132.27,0.0,0.07876,7e-05,8.70398]
[1778996272164,33.33,78131.52,0.0,0.0787,7e-05,8.6987]
[1778996279214,33.33,78131.35,0.0,0.07867,7e-05,8.69687]
[1778996284249,33.33,78138.82,0.0,0.07923,7e-05,8.74387]
[1778996289284,33.33,78151.06,0.0,0.08014,8e-05,8.82185]
[1778996292273,33.33,78150.73,0.0,0.08012,8e-05,8.81953]
[1778996292362,33.33,78151.7,0.0,0.08019,8e-05,8.82561]
[1778996301505,33.33,78154.06,0.0,0.08035,8e-05,8.83959]
[1778996307407,33.33,78154.06,0.0,0.08034,8e-05,8.83884]
[1778996312446,33.33,78159.05,0.0,0.08068,8e-05,8.86566]
[1778996317481,33.32,78162.66,0.0,0.08094,8e-05,8.88796]
[1778996322516,33.32,78164.79,0.0,0.08109,8e-05,8.90075]
[1778996327551,33.32,78167.4,0.0,0.08128,8e-05,8.9166]
[1778996335608,33.32,78168.49,0.0,0.08135,8e-05,8.92212]
[1778996340643,33.32,78169.61,0.0,0.08142,8e-05,8.9284]
[1778996345679,33.31,78168.48,0.0,0.08132,8e-05,8.92023]
[1778996350713,33.31,78169.04,0.0,0.08136,8e-05,8.92293]
[1778996356756,33.31,78169.05,0.0,0.08134,8e-05,8.92178]
[1778996361929,33.31,78169.67,0.0,0.08138,8e-05,8.92487]
[1778996367833,33.31,78169.5,0.0,0.08135,8e-05,8.9227]
[1778996372868,33.3,78170.15,0.0,0.08136,8e-05,8.92156]
[1778996377903,33.3,78176.65,0.0,0.08184,8e-05,8.96237]
[1778996382938,33.3,78178.52,0.0,0.08197,8e-05,8.97324]
[1778996387973,33.3,78178.11,0.0,0.08192,8e-05,8.96948]
[1778996393009,33.3,78178.13,0.0,0.08191,8e-05,8.96856]
[1778996398044,33.29,78177.91,0.0,0.08188,8e-05,8.96616]
[1778996402205,33.29,78167.88,0.0,0.08111,8e-05,8.90095]
[1778996408114,33.29,78166.2,0.0,0.08097,8e-05,8.88949]
[1778996413305,33.29,78160.35,0.0,0.08052,8e-05,8.85152]
[1778996414681,33.29,78151.67,0.0,0.07987,8e-05,8.79581]
[1778996414716,33.29,78151.67,0.0,0.07987,8e-05,8.79581]
[1778996415721,33.29,78145.92,0.0,0.07943,7e-05,8.75911]
[1778996415724,33.29,78145.92,0.0,0.07943,7e-05,8.75911]
[1778996416178,33.29,78145.12,0.0,0.07937,7e-05,8.75403]
[1778996421125,33.29,78144.34,0.0,0.07932,7e-05,8.74915]
[1778996421163,33.29,78144.34,0.0,0.07932,7e-05,8.74915]
[1778996421873,33.29,78144.0,0.0,0.07929,7e-05,8.74701]
[1778996422348,33.29,78143.31,0.0,0.07924,7e-05,8.74262]
[1778996428262,33.29,78139.62,0.0,0.07896,7e-05,8.71919]
[1778996433298,33.29,78137.43,0.0,0.07877,7e-05,8.70099]
[1778996438334,33.29,78136.78,0.0,0.07872,7e-05,8.69687]
[1778996443368,33.29,78135.41,0.0,0.07862,7e-05,8.68811]
[1778996448403,33.29,78134.31,0.0,0.07853,7e-05,8.68099]
[1778996453440,33.29,78133.5,0.0,0.07847,7e-05,8.67565]
[1778996458475,33.29,78132.72,0.0,0.07841,7e-05,8.6705]
[1778996463510,33.29,78133.58,0.0,0.07847,7e-05,8.67572]
[1778996469552,33.29,78133.72,0.0,0.07848,7e-05,8.67622]
[1778996474590,33.29,78135.4,0.0,0.0786,7e-05,8.68651]
[1778996479625,33.29,78137.14,0.0,0.07872,7e-05,8.69715]
[1778996484661,33.29,78136.76,0.0,0.07869,7e-05,8.69429]
[1778996489695,33.29,78135.21,0.0,0.07857,7e-05,8.68402]
[1778996494730,33.28,78134.21,0.0,0.07845,7e-05,8.67286]
[1778996499765,33.28,78133.87,0.0,0.07842,7e-05,8.67023]
[1778996504800,33.28,78133.08,0.0,0.07836,7e-05,8.66471]
[1778996510843,33.28,78132.02,0.0,0.07827,7e-05,8.65738]
[1778996516035,33.28,78131.54,0.0,0.07823,7e-05,8.654]
[1778996521074,33.28,78130.16,0.0,0.07812,7e-05,8.64493]
[1778996526954,33.28,78134.38,0.0,0.07844,7e-05,8.67146]
[1778996533122,33.28,78133.47,0.0,0.07837,7e-05,8.66554]
[1778996538176,33.28,78132.38,0.0,0.07828,7e-05,8.65844]
[1778996543193,33.28,78131.9,0.0,0.07824,7e-05,8.6552]
[1778996549144,33.28,78131.53,0.0,0.07821,7e-05,8.65262]
[1778996554182,33.28,78139.21,0.0,0.07875,7e-05,8.69669]
[1778996559218,33.28,78141.43,0.0,0.07891,7e-05,8.71021]
[1778996564254,33.28,78144.15,0.0,0.0791,7e-05,8.72686]
[1778996570296,33.27,78144.74,0.0,0.07914,7e-05,8.72979]
[1778996577344,33.27,78146.89,0.0,0.07929,7e-05,8.74258]
[1778996582380,33.27,78149.76,0.0,0.07949,8e-05,8.76028]
[1778996587415,33.27,78152.8,0.0,0.07972,8e-05,8.77913]
[1778996593545,33.27,78153.36,0.0,0.07975,8e-05,8.78209]
[1778996599499,33.27,78152.92,0.0,0.07971,8e-05,8.77867]
[1778996604533,33.27,78151.78,0.0,0.07962,8e-05,8.77089]
[1778996609569,33.27,78150.55,0.0,0.07952,8e-05,8.76253]
[1778996617628,33.26,78148.63,0.0,0.07933,8e-05,8.74511]
[1778996622660,33.26,78151.29,0.0,0.07953,8e-05,8.76158]
[1778996627695,33.26,78150.18,0.0,0.07944,8e-05,8.75402]
[1778996632730,33.26,78148.19,0.0,0.07928,7e-05,8.74086]
[1778996637765,33.26,78146.34,0.0,0.07914,7e-05,8.72859]
[1778996642799,33.26,78139.0,0.0,0.07858,7e-05,8.68148]
[1778996648842,33.26,78140.66,0.0,0.0787,7e-05,8.69184]
[1778996653965,33.26,78140.89,0.0,0.07872,7e-05,8.69314]
[1778996659517,33.26,78141.41,0.0,0.07876,7e-05,8.69634]
[1778996665517,33.26,78141.29,0.0,0.07875,7e-05,8.69548]
[1778996667576,33.26,78119.87,0.0,0.07716,7e-05,8.55988]
[1778996672592,33.26,78116.95,0.0,0.07694,7e-05,8.5413]
[1778996678045,33.26,78115.04,0.0,0.07677,7e-05,8.52481]
[1778996683080,33.26,78114.32,0.0,0.07673,7e-05,8.52164]
[1778996688115,33.26,78113.48,0.0,0.07668,7e-05,8.5175]
[1778996693150,33.27,78113.44,0.0,0.07669,7e-05,8.5184]
[1778996698185,33.27,78112.55,0.0,0.07663,7e-05,8.5132]
[1778996703220,33.26,78117.73,0.0,0.077,7e-05,8.54501]
[1778996710270,33.26,78120.62,0.0,0.0772,7e-05,8.56189]
[1778996715305,33.26,78125.92,0.0,0.07759,7e-05,8.59553]
[1778996720342,33.26,78127.61,0.0,0.07773,7e-05,8.60715]
[1778996725378,33.27,78129.2,0.0,0.07786,7e-05,8.61814]
[1778996730412,33.27,78137.13,0.0,0.07846,7e-05,8.6693]
[1778996736454,33.27,78137.77,0.0,0.07848,7e-05,8.66961]
[1778996741489,33.27,78136.69,0.0,0.0784,7e-05,8.66327]
[1778996747531,33.27,78135.05,0.0,0.07829,7e-05,8.65347]
[1778996752566,33.27,78133.76,0.0,0.0782,7e-05,8.64579]
[1778996757601,33.27,78132.75,0.0,0.07813,7e-05,8.63989]
[1778996762636,33.27,78132.13,0.0,0.07809,7e-05,8.63647]
[1778996767674,33.27,78131.66,0.0,0.07806,7e-05,8.63399]
[1778996772706,33.28,78131.09,0.0,0.07802,7e-05,8.63088]
[1778996777744,33.28,78130.35,0.0,0.07798,7e-05,8.6267]
[1778996782781,33.28,78130.31,0.0,0.07798,7e-05,8.62698]
[1778996787816,33.28,78130.8,0.0,0.07802,7e-05,8.63066]
[1778996792851,33.28,78130.35,0.0,0.07796,7e-05,8.62403]
[1778996800907,33.28,78130.41,0.0,0.07798,7e-05,8.62539]
[1778996805943,33.28,78128.57,0.0,0.07785,7e-05,8.61434]
[1778996811053,33.28,78123.42,0.0,0.07748,7e-05,8.58248]
[1778996817021,33.29,78126.72,0.0,0.07773,7e-05,8.60455]
[1778996822056,33.29,78128.26,0.0,0.07786,7e-05,8.61514]
[1778996828103,33.29,78130.14,0.0,0.07801,7e-05,8.62802]
[1778996833134,33.29,78130.75,0.0,0.07806,7e-05,8.63268]
[1778996839676,33.29,78131.5,0.0,0.07812,7e-05,8.63789]
[1778996841259,33.29,78141.97,0.0,0.07891,7e-05,8.70506]
[1778996847233,33.29,78142.38,0.0,0.07895,7e-05,8.70801]
[1778996852269,33.29,78140.6,0.0,0.07878,7e-05,8.69256]
[1778996858310,33.3,78141.73,0.0,0.07887,7e-05,8.70011]
[1778996863345,33.3,78143.1,0.0,0.07898,7e-05,8.70902]
[1778996868381,33.3,78143.98,0.0,0.07904,7e-05,8.71481]
[1778996873415,33.3,78143.41,0.0,0.079,7e-05,8.71143]
[1778996878451,33.3,78138.75,0.0,0.07866,7e-05,8.68223]
[1778996883486,33.3,78138.49,0.0,0.07865,7e-05,8.68104]
[1778996891543,33.3,78137.05,0.0,0.07855,7e-05,8.67258]
[1778996896577,33.3,78135.49,0.0,0.07844,7e-05,8.6631]
[1778996901612,33.3,78138.09,0.0,0.07864,7e-05,8.67996]
[1778996906647,33.3,78136.2,0.0,0.0785,7e-05,8.66832]
[1778996911682,33.3,78135.34,0.0,0.0784,7e-05,8.65882]
[1778996916718,33.3,78137.31,0.0,0.07855,7e-05,8.67164]
[1778996922759,33.3,78138.51,0.0,0.07865,7e-05,8.67964]
[1778996927794,33.3,78140.33,0.0,0.07879,7e-05,8.69152]
[1778996932829,33.31,78140.98,0.0,0.07884,7e-05,8.696]
[1778996937864,33.31,78141.29,0.0,0.07887,7e-05,8.69832]
[1778996942899,33.31,78139.94,0.0,0.07877,7e-05,8.69011]
[1778996948941,33.31,78137.01,0.0,0.07856,7e-05,8.67203]
[1778996953976,33.31,78136.33,0.0,0.07851,7e-05,8.66824]
[1778996959012,33.31,78135.14,0.0,0.07843,7e-05,8.66129]
[1778996964048,33.31,78137.46,0.0,0.07861,7e-05,8.67664]
[1778996969082,33.31,78139.26,0.0,0.07876,7e-05,8.68875]
[1778996974118,33.31,78137.74,0.0,0.07862,7e-05,8.67548]
[1778996980159,33.32,78136.5,0.0,0.07854,7e-05,8.66856]
[1778996985194,33.32,78135.34,0.0,0.07846,7e-05,8.66201]
[1778996990229,33.32,78134.07,0.0,0.07837,7e-05,8.6548]
[1778996995266,33.32,78133.91,0.0,0.07837,7e-05,8.65465]
[1778997004328,33.32,78135.98,0.0,0.07855,7e-05,8.66935]
[1778997009772,33.32,78139.23,0.0,0.0788,7e-05,8.69061]
[1778997011399,33.33,78118.36,0.0,0.07726,7e-05,8.55917]
[1778997016569,33.33,78117.16,0.0,0.07717,7e-05,8.55175]
[1778997022453,33.32,78116.06,0.0,0.07709,7e-05,8.54457]
[1778997027492,33.32,78115.39,0.0,0.07703,7e-05,8.53998]
[1778997032530,33.32,78113.61,0.0,0.07686,7e-05,8.52394]
[1778997040585,33.32,78111.88,0.0,0.07673,7e-05,8.51245]
[1778997045620,33.32,78109.35,0.0,0.07654,7e-05,8.49616]
[1778997050655,33.32,78108.76,0.0,0.07649,7e-05,8.49209]
[1778997055691,33.32,78107.42,0.0,0.07639,7e-05,8.48334]
[1778997061575,33.32,78102.38,0.0,0.07602,7e-05,8.45161]
[1778997066920,33.32,78097.38,0.0,0.07565,7e-05,8.4202]
[1778997072811,33.32,78094.71,0.0,0.07546,7e-05,8.4037]
[1778997074824,33.32,78082.53,0.0,0.07459,7e-05,8.32807]
[1778997079859,33.32,78081.19,0.0,0.0745,7e-05,8.32067]
[1778997080568,33.32,78081.19,0.0,0.0745,7e-05,8.32067]
[1778997080967,33.32,78081.19,0.0,0.0745,7e-05,8.32067]
[1778997080978,33.32,78081.19,0.0,0.0745,7e-05,8.32067]
[1778997081006,33.32,78081.19,0.0,0.0745,7e-05,8.32067]
[1778997081045,33.32,78076.35,0.0,0.07416,7e-05,8.29085]
[1778997087061,33.32,78077.7,0.0,0.07427,7e-05,8.30056]
[1778997092950,33.33,78076.88,0.0,0.0742,7e-05,8.29256]
[1778997097987,33.33,78074.76,0.0,0.07406,7e-05,8.28073]
[1778997103019,33.33,78068.64,0.0,0.07364,7e-05,8.24441]
[1778997109062,33.34,78070.45,0.0,0.0738,7e-05,8.25771]
[1778997111889,33.34,78070.1,0.0,0.07378,7e-05,8.25627]
[1778997112084,33.34,78070.39,0.0,0.0738,7e-05,8.25843]
[1778997117119,33.34,78069.8,0.0,0.07379,7e-05,8.25668]
[1778997122154,33.35,78071.74,0.0,0.07395,7e-05,8.27067]
[1778997127359,33.35,78076.68,0.0,0.07432,7e-05,8.30304]
[1778997131093,33.35,78078.42,0.0,0.07445,7e-05,8.31451]
[1778997132467,33.35,78077.93,0.0,0.07442,7e-05,8.31211]
[1778997132568,33.35,78078.13,0.0,0.07444,7e-05,8.31367]
[1778997138268,33.36,78077.69,0.0,0.07443,7e-05,8.31281]
[1778997142773,33.36,78078.6,0.0,0.07451,7e-05,8.31937]
[1778997142816,33.36,78078.72,0.0,0.07452,7e-05,8.32072]
[1778997149348,33.36,78087.13,0.0,0.07516,7e-05,8.37552]
[1778997155390,33.37,78088.45,0.0,0.07526,7e-05,8.38261]
[1778997163446,33.38,78087.26,0.0,0.07522,7e-05,8.37905]
[1778997168481,33.38,78088.72,0.0,0.07535,7e-05,8.39062]
[1778997173515,33.39,78085.76,0.0,0.07516,7e-05,8.37457]
[1778997178551,33.39,78085.76,0.0,0.07519,7e-05,8.37686]
[1778997183589,33.39,78085.38,0.0,0.07518,7e-05,8.37584]
[1778997189631,33.39,78084.17,0.0,0.0751,7e-05,8.36916]
[1778997194666,33.4,78082.43,0.0,0.07499,7e-05,8.3593]
[1778997199701,33.4,78081.35,0.0,0.07492,7e-05,8.3535]
[1778997204737,33.4,78080.93,0.0,0.0749,7e-05,8.35183]
[1778997209771,33.4,78081.95,0.0,0.07499,7e-05,8.35903]
[1778997211124,33.4,78081.95,0.0,0.07499,7e-05,8.35903]
[1778997212722,33.4,78081.84,0.0,0.07495,7e-05,8.35419]
[1778997212823,33.4,78081.84,0.0,0.07495,7e-05,8.35452]
[1778997217991,33.4,78081.3,0.0,0.07492,7e-05,8.35205]
[1778997223869,33.41,78080.8,0.0,0.0749,7e-05,8.35011]
[1778997229912,33.41,78080.63,0.0,0.0749,7e-05,8.35025]
[1778997235953,33.41,78080.36,0.0,0.0749,7e-05,8.34988]
[1778997240989,33.41,78079.19,0.0,0.07483,7e-05,8.34375]
[1778997246023,33.42,78081.64,0.0,0.07502,7e-05,8.36011]
[1778997251059,33.42,78082.78,0.0,0.07511,7e-05,8.36836]
[1778997256094,33.42,78082.26,0.0,0.07509,7e-05,8.36608]
[1778997261129,33.42,78081.91,0.0,0.07507,7e-05,8.36488]
[1778997269186,33.42,78081.8,0.0,0.07508,7e-05,8.36579]
[1778997272425,33.43,78077.38,0.0,0.07474,7e-05,8.33471]
[1778997272696,33.43,78077.38,0.0,0.07474,7e-05,8.33471]
[1778997273213,33.43,78077.15,0.0,0.07473,7e-05,8.33353]
[1778997274489,33.43,78077.22,0.0,0.07473,7e-05,8.33422]
[1778997274590,33.43,78077.33,0.0,0.07474,7e-05,8.3349]
[1778997281070,33.43,78076.22,0.0,0.07468,7e-05,8.32929]
[1778997282730,33.43,78076.32,0.0,0.07469,7e-05,8.33043]
[1778997282831,33.43,78075.96,0.0,0.07467,7e-05,8.32873]
[1778997288485,33.43,78076.34,0.0,0.07471,7e-05,8.33242]
[1778997294362,33.44,78078.27,0.0,0.07487,7e-05,8.34599]
[1778997299396,33.44,78078.04,0.0,0.07487,7e-05,8.34589]
[1778997304432,33.44,78078.05,0.0,0.07489,7e-05,8.34729]
[1778997309467,33.44,78077.95,0.0,0.07489,7e-05,8.34801]
[1778997314503,33.45,78077.78,0.0,0.0749,7e-05,8.34821]
[1778997319539,33.45,78077.41,0.0,0.07489,7e-05,8.34716]
[1778997325580,33.45,78076.78,0.0,0.07486,7e-05,8.34526]
[1778997330615,33.46,78075.31,0.0,0.07477,7e-05,8.33749]
[1778997335650,33.46,78075.34,0.0,0.07476,7e-05,8.33472]
[1778997340686,33.46,78075.64,0.0,0.0748,7e-05,8.33795]
[1778997346728,33.46,78075.85,0.0,0.07483,7e-05,8.34088]
[1778997351764,33.47,78075.3,0.0,0.07481,7e-05,8.33884]
[1778997356798,33.47,78075.42,0.0,0.07483,7e-05,8.34124]
[1778997361834,33.47,78075.47,0.0,0.07485,7e-05,8.34291]
[1778997366868,33.47,78075.6,0.0,0.07488,7e-05,8.34505]
[1778997371904,33.48,78076.19,0.0,0.07494,7e-05,8.35001]
[1778997379121,33.48,78075.09,0.0,0.07488,7e-05,8.34504]
[1778997384995,33.48,78071.46,0.0,0.07464,7e-05,8.32428]
[1778997390032,33.49,78069.76,0.0,0.07454,7e-05,8.31526]
[1778997397079,33.49,78069.62,0.0,0.07452,7e-05,8.31221]
[1778997402114,33.49,78070.21,0.0,0.07458,7e-05,8.31733]
[1778997407149,33.5,78066.31,0.0,0.07432,7e-05,8.29468]
[1778997412184,33.5,78067.85,0.0,0.07444,7e-05,8.30589]
[1778997417220,33.5,78074.92,0.0,0.07497,7e-05,8.35114]
[1778997422254,33.5,78075.5,0.0,0.07503,7e-05,8.35614]
[1778997427289,33.51,78075.42,0.0,0.07503,7e-05,8.35683]
[1778997432325,33.51,78074.41,0.0,0.07497,7e-05,8.35149]
[1778997437359,33.51,78074.82,0.0,0.07501,7e-05,8.35513]
[1778997442394,33.51,78075.04,0.0,0.07504,7e-05,8.3573]
[1778997447429,33.51,78075.42,0.0,0.07508,7e-05,8.36042]
[1778997452464,33.52,78075.55,0.0,0.07507,7e-05,8.3583]
[1778997457499,33.52,78075.88,0.0,0.07512,7e-05,8.36272]
[1778997466566,33.52,78075.98,0.0,0.07514,7e-05,8.36463]
[1778997471601,33.52,78076.09,0.0,0.07516,7e-05,8.366]
[1778997476635,33.53,78076.26,0.0,0.07518,7e-05,8.36774]
[1778997481670,33.53,78076.28,0.0,0.07519,7e-05,8.36853]
[1778997486705,33.53,78076.21,0.0,0.07519,7e-05,8.36876]
[1778997491739,33.53,78083.01,0.0,0.07568,7e-05,8.41133]
[1778997496774,33.53,78083.75,0.0,0.07574,7e-05,8.4163]
[1778997501809,33.53,78083.5,0.0,0.07573,7e-05,8.41514]
[1778997506844,33.53,78085.93,0.0,0.07591,7e-05,8.43065]
[1778997511879,33.53,78087.75,0.0,0.07601,7e-05,8.43802]
[1778997516914,33.54,78090.61,0.0,0.07624,7e-05,8.45747]
[1778997521949,33.54,78091.57,0.0,0.07633,7e-05,8.46535]
[1778997526988,33.54,78092.65,0.0,0.07643,7e-05,8.47427]
[1778997532019,33.55,78093.4,0.0,0.07651,7e-05,8.48068]
[1778997537055,33.55,78093.9,0.0,0.07656,7e-05,8.48518]
[1778997542090,33.55,78093.81,0.0,0.07655,7e-05,8.48466]
[1778997548132,33.55,78095.12,0.0,0.07665,7e-05,8.49287]
[1778997553167,33.55,78095.57,0.0,0.07668,7e-05,8.49569]
[1778997558202,33.55,78096.12,0.0,0.07672,7e-05,8.49914]
[1778997563237,33.55,78096.19,0.0,0.07673,7e-05,8.49964]
[1778997568273,33.55,78096.52,0.0,0.07675,7e-05,8.50182]
[1778997573307,33.55,78096.51,0.0,0.07672,7e-05,8.4976]
[1778997578342,33.55,78096.54,0.0,0.07673,7e-05,8.49806]
[1778997583377,33.55,78096.65,0.0,0.07674,7e-05,8.49908]
[1778997588412,33.55,78096.87,0.0,0.07676,7e-05,8.50081]
[1778997593447,33.55,78097.13,0.0,0.07678,7e-05,8.5028]
[1778997598482,33.55,78097.07,0.0,0.07678,7e-05,8.50281]
[1778997603520,33.55,78103.16,0.0,0.07723,7e-05,8.54119]
[1778997608557,33.55,78104.85,0.0,0.07735,7e-05,8.55169]
[1778997613589,33.55,78103.71,0.0,0.07727,7e-05,8.54438]
[1778997618625,33.55,78104.31,0.0,0.07731,7e-05,8.54789]
[1778997623661,33.55,78104.55,0.0,0.07732,7e-05,8.54898]
[1778997628697,33.55,78106.43,0.0,0.07746,7e-05,8.56061]
[1778997633739,33.55,78106.03,0.0,0.07741,7e-05,8.5548]
[1778997638766,33.55,78107.74,0.0,0.07753,7e-05,8.56533]
[1778997643802,33.55,78106.78,0.0,0.07746,7e-05,8.55899]
[1778997648835,33.55,78106.53,0.0,0.07742,7e-05,8.55637]
[1778997657902,33.55,78105.93,0.0,0.07736,7e-05,8.55061]
[1778997662934,33.55,78107.03,0.0,0.07742,7e-05,8.55636]
[1778997667970,33.54,78106.66,0.0,0.07738,7e-05,8.55278]
[1778997678041,33.54,78108.64,0.0,0.07749,7e-05,8.56239]
[1778997683075,33.53,78106.33,0.0,0.07731,7e-05,8.54651]
[1778997688110,33.53,78105.75,0.0,0.07725,7e-05,8.5415]
[1778997698181,33.53,78106.01,0.0,0.0772,7e-05,8.53569]
[1778997703216,33.52,78104.18,0.0,0.07705,7e-05,8.52293]
[1778997708254,33.52,78104.58,0.0,0.07706,7e-05,8.52411]
[1778997714294,33.52,78105.27,0.0,0.07709,7e-05,8.52678]
[1778997720337,33.52,78104.36,0.0,0.07701,7e-05,8.5195]
[1778997725371,33.51,78103.15,0.0,0.0769,7e-05,8.51063]
[1778997731583,33.51,78103.15,0.0,0.07688,7e-05,8.50918]
[1778997737455,33.51,78104.97,0.0,0.077,7e-05,8.51911]
[1778997740477,33.51,78115.76,0.0,0.07779,7e-05,8.58626]
[1778997741143,33.51,78115.76,0.0,0.07779,7e-05,8.58626]
[1778997741181,33.51,78115.76,0.0,0.07779,7e-05,8.58626]
[1778997741211,33.51,78115.76,0.0,0.07779,7e-05,8.58626]
[1778997751724,33.5,78124.45,0.0,0.07836,7e-05,8.63413]
[1778997757595,33.5,78125.66,0.0,0.07845,7e-05,8.64189]
[1778997762631,33.5,78127.31,0.0,0.07858,7e-05,8.65242]
[1778997767666,33.5,78127.57,0.0,0.0786,7e-05,8.65421]
[1778997772700,33.5,78127.64,0.0,0.07861,7e-05,8.65484]
[1778997777737,33.5,78127.99,0.0,0.07864,7e-05,8.65725]
[1778997783778,33.5,78127.98,0.0,0.07864,7e-05,8.65745]
[1778997788813,33.5,78128.6,0.0,0.07869,7e-05,8.6616]
[1778997793847,33.5,78128.71,0.0,0.0787,7e-05,8.66253]
[1778997798885,33.51,78128.01,0.0,0.07865,7e-05,8.65836]
[1778997803472,33.51,78129.23,0.0,0.07874,7e-05,8.6662]
[1778997803492,33.51,78129.23,0.0,0.07874,7e-05,8.6662]
[1778997803855,33.51,78129.23,0.0,0.07874,7e-05,8.6662]
[1778997803920,33.51,78135.07,0.0,0.07918,7e-05,8.70315]
[1778997808955,33.5,78142.77,0.0,0.07974,8e-05,8.75052]
[1778997814995,33.5,78146.94,0.0,0.07998,8e-05,8.76973]
[1778997820032,33.49,78152.0,0.0,0.08033,8e-05,8.79946]
[1778997826235,33.49,78155.38,0.0,0.08056,8e-05,8.81901]
[1778997831240,33.49,78160.19,0.0,0.08091,8e-05,8.84834]
[1778997832289,33.49,78147.56,0.0,0.07995,8e-05,8.76759]
[1778997838164,33.49,78141.97,0.0,0.07953,7e-05,8.73202]
[1778997843200,33.49,78140.92,0.0,0.07946,7e-05,8.72553]
[1778997851256,33.49,78143.12,0.0,0.07962,7e-05,8.73971]
[1778997856291,33.49,78140.64,0.0,0.07944,7e-05,8.72415]
[1778997861582,33.49,78139.16,0.0,0.07933,7e-05,8.71486]
[1778997867370,33.49,78131.03,0.0,0.07873,7e-05,8.66419]
[1778997872571,33.49,78131.93,0.0,0.07877,7e-05,8.66605]
[1778997882640,33.49,78133.01,0.0,0.07886,7e-05,8.6739]
[1778997892711,33.49,78134.16,0.0,0.07896,7e-05,8.68181]
[1778997898586,33.49,78134.98,0.0,0.07902,7e-05,8.68724]
[1778997903621,33.49,78128.62,0.0,0.07855,7e-05,8.64727]
[1778997908657,33.49,78129.74,0.0,0.07864,7e-05,8.65482]
[1778997913691,33.5,78131.14,0.0,0.07875,7e-05,8.66417]
[1778997918726,33.5,78131.93,0.0,0.07881,7e-05,8.66971]
[1778997923761,33.5,78130.0,0.0,0.07868,7e-05,8.65813]
[1778997929803,33.5,78127.27,0.0,0.07848,7e-05,8.64169]
[1778997934838,33.5,78118.64,0.0,0.07782,7e-05,8.58372]
[1778997939873,33.5,78114.16,0.0,0.07749,7e-05,8.5557]
[1778997945915,33.5,78111.38,0.0,0.07729,7e-05,8.53824]
[1778997951957,33.5,78107.82,0.0,0.07703,7e-05,8.516]
[1778997956992,33.5,78105.96,0.0,0.07689,7e-05,8.50445]
[1778997962030,33.5,78104.89,0.0,0.07681,7e-05,8.4978]
[1778997967064,33.5,78105.07,0.0,0.07683,7e-05,8.4989]
[1778997972101,33.5,78103.51,0.0,0.07671,7e-05,8.48909]
[1778997977135,33.5,78110.66,0.0,0.07723,7e-05,8.5335]
[1778997982170,33.5,78111.96,0.0,0.07732,7e-05,8.54119]
[1778997987205,33.5,78112.7,0.0,0.07737,7e-05,8.54545]
[1778997992241,33.5,78117.5,0.0,0.07769,7e-05,8.57132]
[1778997997275,33.5,78126.98,0.0,0.0784,7e-05,8.63149]
[1778998003487,33.5,78127.88,0.0,0.07847,7e-05,8.63766]
[1778998009363,33.5,78128.43,0.0,0.07851,7e-05,8.64137]
[1778998014399,33.5,78128.37,0.0,0.07851,7e-05,8.64123]
[1778998019432,33.5,78129.19,0.0,0.07858,7e-05,8.64666]
[1778998024472,33.5,78134.69,0.0,0.07899,7e-05,8.68132]
[1778998029502,33.5,78133.45,0.0,0.07889,7e-05,8.6734]
[1778998034537,33.5,78132.71,0.0,0.07884,7e-05,8.66862]
[1778998039572,33.5,78132.05,0.0,0.07879,7e-05,8.66436]
[1778998044607,33.5,78131.68,0.0,0.07876,7e-05,8.66195]
[1778998049643,33.5,78138.6,0.0,0.07927,7e-05,8.70559]
[1778998054681,33.5,78133.08,0.0,0.07882,7e-05,8.66602]
[1778998059715,33.5,78136.31,0.0,0.07906,7e-05,8.68651]
[1778998065707,33.5,78138.41,0.0,0.07922,7e-05,8.69987]
[1778998072804,33.5,78136.58,0.0,0.07908,7e-05,8.68834]
[1778998077839,33.5,78135.76,0.0,0.07902,7e-05,8.68322]
[1778998084049,33.5,78138.65,0.0,0.07924,7e-05,8.70162]
[1778998089931,33.5,78137.31,0.0,0.07914,7e-05,8.69335]
[1778998100670,33.5,78136.39,0.0,0.07908,7e-05,8.68771]
[1778998107050,33.5,78140.14,0.0,0.07936,7e-05,8.71198]
[1778998112085,33.5,78141.9,0.0,0.07946,7e-05,8.71894]
[1778998117120,33.5,78140.02,0.0,0.07933,7e-05,8.70728]
[1778998122155,33.5,78138.65,0.0,0.07923,7e-05,8.69882]
[1778998127190,33.5,78137.2,0.0,0.07912,7e-05,8.68981]
[1778998132225,33.51,78145.33,0.0,0.07973,8e-05,8.74137]
[1778998138154,33.5,78148.24,0.0,0.07995,8e-05,8.75968]
[1778998139313,33.5,78148.08,0.0,0.07993,8e-05,8.75851]
[1778998139316,33.5,78148.13,0.0,0.07993,8e-05,8.75877]
[1778998141298,33.5,78148.13,0.0,0.07993,8e-05,8.75877]
[1778998141360,33.5,78148.13,0.0,0.07993,8e-05,8.75877]
[1778998141399,33.5,78147.92,0.0,0.07992,8e-05,8.75734]
[1778998146424,33.5,78147.22,0.0,0.07986,8e-05,8.75273]
[1778998151449,33.5,78146.97,0.0,0.07984,8e-05,8.75109]
[1778998151678,33.5,78146.97,0.0,0.07984,8e-05,8.75109]
[1778998151686,33.5,78146.97,0.0,0.07984,8e-05,8.75109]
[1778998153725,33.5,78147.15,0.0,0.07986,8e-05,8.75223]
[1778998153729,33.5,78147.23,0.0,0.07986,8e-05,8.75273]
[1778998160426,33.5,78147.48,0.0,0.07988,8e-05,8.75435]
[1778998168484,33.5,78147.7,0.0,0.0799,8e-05,8.75587]
[1778998174684,33.5,78147.71,0.0,0.07987,8e-05,8.75171]
[1778998180566,33.5,78147.93,0.0,0.07989,8e-05,8.75328]
[1778998185601,33.51,78147.38,0.0,0.07985,8e-05,8.75]
[1778998190636,33.51,78147.49,0.0,0.07986,8e-05,8.75094]
[1778998196680,33.51,78147.57,0.0,0.07987,8e-05,8.75178]
[1778998201713,33.51,78147.93,0.0,0.0799,8e-05,8.75426]
[1778998210777,33.51,78148.09,0.0,0.07991,8e-05,8.75563]
[1778998214965,33.51,78158.95,0.0,0.08074,8e-05,8.82476]
[1778998217829,33.51,78168.98,0.0,0.0815,8e-05,8.88867]
[1778998222870,33.51,78167.33,0.0,0.08136,8e-05,8.87709]
[1778998227905,33.5,78158.23,0.0,0.08066,8e-05,8.81812]
[1778998235105,33.5,78159.01,0.0,0.08067,8e-05,8.81779]
[1778998243012,33.5,78160.35,0.0,0.08076,8e-05,8.82524]
[1778998248047,33.5,78155.87,0.0,0.08041,8e-05,8.796]
[1778998253081,33.5,78154.29,0.0,0.08028,8e-05,8.78533]
[1778998258116,33.5,78153.52,0.0,0.08022,8e-05,8.77981]
[1778998265323,33.49,78152.83,0.0,0.08015,8e-05,8.77455]
[1778998275236,33.49,78151.56,0.0,0.08004,8e-05,8.76525]
[1778998285302,33.49,78151.19,0.0,0.08,8e-05,8.76153]
[1778998292354,33.49,78150.39,0.0,0.07989,8e-05,8.75098]
[1778998298395,33.49,78150.66,0.0,0.0799,8e-05,8.75175]
[1778998303432,33.48,78148.75,0.0,0.07975,8e-05,8.73883]
[1778998308467,33.48,78148.93,0.0,0.07975,8e-05,8.73918]
[1778998314509,33.48,78148.87,0.0,0.07973,8e-05,8.73784]
[1778998322566,33.48,78148.78,0.0,0.07971,8e-05,8.73598]
[1778998327603,33.48,78147.33,0.0,0.07959,8e-05,8.72597]
[1778998331180,33.48,78137.88,0.0,0.07888,7e-05,8.66587]
[1778998331213,33.48,78137.88,0.0,0.07888,7e-05,8.66587]
[1778998334344,33.48,78139.34,0.0,0.07899,7e-05,8.67498]
[1778998334780,33.48,78139.37,0.0,0.07899,7e-05,8.67505]
[1778998341071,33.48,78140.51,0.0,0.07907,7e-05,8.68196]
[1778998346735,33.47,78142.79,0.0,0.07924,7e-05,8.69594]
[1778998353785,33.47,78143.81,0.0,0.07927,7e-05,8.69746]
[1778998358819,33.47,78144.17,0.0,0.0793,7e-05,8.69943]
[1778998363887,33.47,78144.16,0.0,0.07929,7e-05,8.69931]
[1778998372917,33.47,78145.06,0.0,0.07935,7e-05,8.70447]
[1778998377952,33.47,78146.72,0.0,0.07948,8e-05,8.71485]
[1778998382987,33.47,78147.78,0.0,0.07956,8e-05,8.72143]
[1778998388022,33.47,78147.88,0.0,0.07956,8e-05,8.72197]
[1778998393061,33.47,78147.78,0.0,0.07955,8e-05,8.72133]
[1778998398093,33.47,78152.57,0.0,0.07991,8e-05,8.75155]
[1778998406304,33.47,78152.1,0.0,0.07987,8e-05,8.74825]
[1778998414204,33.47,78152.07,0.0,0.07983,8e-05,8.74318]
[1778998419239,33.47,78151.18,0.0,0.07976,8e-05,8.73711]
[1778998424274,33.47,78150.54,0.0,0.0797,8e-05,8.73256]
[1778998429309,33.47,78149.8,0.0,0.07964,8e-05,8.72736]
[1778998434346,33.47,78149.64,0.0,0.07962,8e-05,8.72576]
[1778998440385,33.46,78149.12,0.0,0.07957,8e-05,8.72169]
[1778998446430,33.46,78148.9,0.0,0.07955,8e-05,8.71945]
[1778998451465,33.46,78148.7,0.0,0.07952,8e-05,8.71742]
[1778998456501,33.46,78148.54,0.0,0.0795,8e-05,8.71561]
[1778998461535,33.46,78142.86,0.0,0.07907,7e-05,8.67899]
[1778998466570,33.46,78147.8,0.0,0.07943,8e-05,8.70977]
[1778998471605,33.46,78149.34,0.0,0.0795,8e-05,8.71442]
[1778998476800,33.45,78149.06,0.0,0.07947,8e-05,8.71196]
[1778998482682,33.45,78148.9,0.0,0.07945,8e-05,8.71015]
[1778998492749,33.45,78148.77,0.0,0.07943,8e-05,8.70796]
[1778998497787,33.45,78148.65,0.0,0.07941,8e-05,8.70654]
[1778998502821,33.45,78148.57,0.0,0.0794,8e-05,8.70547]
[1778998507857,33.45,78148.69,0.0,0.0794,8e-05,8.70567]
[1778998512892,33.45,78148.81,0.0,0.0794,8e-05,8.70581]
[1778998519942,33.44,78148.84,0.0,0.07939,8e-05,8.70511]
[1778998525984,33.44,78148.72,0.0,0.07938,8e-05,8.70416]
[1778998531020,33.44,78148.55,0.0,0.07933,8e-05,8.69857]
[1778998536055,33.44,78148.51,0.0,0.07933,8e-05,8.69812]
[1778998541095,33.44,78148.55,0.0,0.07932,8e-05,8.69782]
[1778998546126,33.44,78148.45,0.0,0.07931,8e-05,8.69664]
[1778998551159,33.44,78148.43,0.0,0.0793,8e-05,8.69597]
[1778998556195,33.44,78148.55,0.0,0.0793,8e-05,8.6962]
[1778998562238,33.44,78148.53,0.0,0.07929,8e-05,8.69538]
[1778998567431,33.44,78148.49,0.0,0.07928,7e-05,8.6945]
[1778998572800,33.44,78148.51,0.0,0.07928,7e-05,8.69395]
[1778998574321,33.43,78158.94,0.0,0.08006,8e-05,8.75989]
[1778998577401,33.44,78160.54,0.0,0.08018,8e-05,8.77053]
[1778998577502,33.44,78160.75,0.0,0.0802,8e-05,8.77209]
[1778998583384,33.44,78160.03,0.0,0.08016,8e-05,8.76888]
[1778998588419,33.44,78153.41,0.0,0.07968,8e-05,8.7277]
[1778998594461,33.44,78152.81,0.0,0.07959,8e-05,8.71894]
[1778998600504,33.44,78152.43,0.0,0.07955,8e-05,8.71559]
[1778998607712,33.44,78150.85,0.0,0.07945,8e-05,8.70691]
[1778998613594,33.44,78149.88,0.0,0.07937,8e-05,8.70078]
[1778998618629,33.44,78149.65,0.0,0.07935,8e-05,8.69853]
[1778998623665,33.44,78148.33,0.0,0.07927,7e-05,8.6918]
[1778998628700,33.44,78148.5,0.0,0.0793,8e-05,8.69449]
[1778998633736,33.45,78150.11,0.0,0.07944,8e-05,8.70623]
[1778998639777,33.45,78149.82,0.0,0.07941,8e-05,8.70375]
[1778998644811,33.44,78150.07,0.0,0.07942,8e-05,8.7044]
[1778998649847,33.44,78150.24,0.0,0.07942,8e-05,8.70457]
[1778998654882,33.44,78151.26,0.0,0.07945,8e-05,8.70574]
[1778998659669,33.44,78151.74,0.0,0.07948,8e-05,8.70827]
[1778998659727,33.44,78151.74,0.0,0.07948,8e-05,8.70827]
[1778998659742,33.44,78151.74,0.0,0.07948,8e-05,8.70827]
[1778998660268,33.44,78147.72,0.0,0.07917,7e-05,8.68228]
[1778998668140,33.44,78144.82,0.0,0.07895,7e-05,8.6635]
[1778998675020,33.44,78144.82,0.0,0.07895,7e-05,8.66323]
[1778998680057,33.44,78151.38,0.0,0.07944,8e-05,8.70484]
[1778998686100,33.44,78153.17,0.0,0.07958,8e-05,8.71646]
[1778998691135,33.44,78154.05,0.0,0.07965,8e-05,8.72233]
[1778998696171,33.44,78152.88,0.0,0.07956,8e-05,8.71523]
[1778998703220,33.44,78149.26,0.0,0.0793,8e-05,8.69311]
[1778998708420,33.44,78148.97,0.0,0.07929,8e-05,8.69186]
[1778998715304,33.44,78148.65,0.0,0.07924,7e-05,8.68629]
[1778998720339,33.45,78148.77,0.0,0.07925,7e-05,8.6877]
[1778998725374,33.45,78148.5,0.0,0.07924,7e-05,8.68664]
[1778998730409,33.45,78148.09,0.0,0.07922,7e-05,8.68472]
[1778998735445,33.45,78145.8,0.0,0.07906,7e-05,8.67095]
[1778998736509,33.45,78134.35,0.0,0.0782,7e-05,8.5988]
[1778998742284,33.45,78132.65,0.0,0.07809,7e-05,8.58938]
[1778998747528,33.46,78134.1,0.0,0.07822,7e-05,8.60025]
[1778998750550,33.46,78145.99,0.0,0.07912,7e-05,8.67605]
[1778998755584,33.46,78147.56,0.0,0.07924,7e-05,8.68669]
[1778998760619,33.46,78147.67,0.0,0.07926,7e-05,8.68797]
[1778998765654,33.46,78149.5,0.0,0.0794,8e-05,8.70002]
[1778998770689,33.46,78149.27,0.0,0.07939,8e-05,8.69899]
[1778998775734,33.46,78149.15,0.0,0.07935,8e-05,8.69429]
[1778998780770,33.46,78152.77,0.0,0.07963,8e-05,8.71769]
[1778998786812,33.46,78153.45,0.0,0.07968,8e-05,8.72236]
[1778998791847,33.46,78137.03,0.0,0.07846,7e-05,8.61883]
[1778998798895,33.47,78137.96,0.0,0.07855,7e-05,8.62629]
[1778998803931,33.47,78141.2,0.0,0.0788,7e-05,8.64792]
[1778998809130,33.47,78139.81,0.0,0.07871,7e-05,8.64017]
[1778998814005,33.47,78114.04,0.0,0.07682,7e-05,8.47931]
[1778998819208,33.48,78108.96,0.0,0.07647,7e-05,8.44983]
[1778998825081,33.48,78107.33,0.0,0.07639,7e-05,8.44238]
[1778998830116,33.49,78105.34,0.0,0.07627,7e-05,8.43217]
[1778998834146,33.49,78098.12,0.0,0.07573,7e-05,8.38464]
[1778998839349,33.49,78097.6,0.0,0.07572,7e-05,8.38369]
[1778998845223,33.5,78089.48,0.0,0.07516,7e-05,8.33584]
[1778998847237,33.5,78079.35,0.0,0.07445,7e-05,8.27427]
[1778998852273,33.51,78076.46,0.0,0.07428,7e-05,8.25949]
[1778998857307,33.51,78075.24,0.0,0.07423,7e-05,8.25511]
[1778998862342,33.52,78073.11,0.0,0.07411,7e-05,8.24508]
[1778998867377,33.53,78070.64,0.0,0.07398,7e-05,8.23349]
[1778998872414,33.53,78067.01,0.0,0.07376,7e-05,8.21428]
[1778998874428,33.53,78077.49,0.0,0.07452,7e-05,8.27992]
[1778998879630,33.54,78079.24,0.0,0.07468,7e-05,8.29349]
[1778998885503,33.55,78080.75,0.0,0.07482,7e-05,8.30621]
[1778998890538,33.55,78081.84,0.0,0.07494,7e-05,8.31577]
[1778998897588,33.56,78082.7,0.0,0.07501,7e-05,8.32066]
[1778998902623,33.56,78084.59,0.0,0.07518,7e-05,8.33508]
[1778998907659,33.57,78085.23,0.0,0.07525,7e-05,8.34169]
[1778998913039,33.57,78085.6,0.0,0.0753,7e-05,8.34555]
[1778998918154,33.58,78085.7,0.0,0.07534,7e-05,8.34879]
[1778998923770,33.59,78086.74,0.0,0.07546,7e-05,8.35937]
[1778998928805,33.59,78086.83,0.0,0.0755,7e-05,8.36249]
[1778998933840,33.59,78086.94,0.0,0.07554,7e-05,8.3657]
[1778998938875,33.6,78085.31,0.0,0.07545,7e-05,8.35814]
[1778998943910,33.6,78085.48,0.0,0.07549,7e-05,8.36178]
[1778998949954,33.61,78084.51,0.0,0.07546,7e-05,8.35893]
[1778998957002,33.62,78085.07,0.0,0.07551,7e-05,8.36178]
[1778998962042,33.62,78078.6,0.0,0.07508,7e-05,8.32455]
[1778998968081,33.63,78073.71,0.0,0.07477,7e-05,8.29782]
[1778998973116,33.64,78069.66,0.0,0.07451,7e-05,8.27585]
[1778998978151,33.64,78066.16,0.0,0.0743,7e-05,8.25743]
[1778998985201,33.65,78060.47,0.0,0.07395,7e-05,8.22698]
[1778998990409,33.66,78060.96,0.0,0.07402,7e-05,8.23312]
[1778998996283,33.66,78057.62,0.0,0.07383,7e-05,8.21638]
[1778999001318,33.67,78056.09,0.0,0.07376,7e-05,8.21018]
[1778999006353,33.68,78055.66,0.0,0.07376,7e-05,8.21071]
[1778999011390,33.68,78054.55,0.0,0.07369,7e-05,8.20275]
[1778999017047,33.69,78053.76,0.0,0.07366,7e-05,8.20047]
[1778999022468,33.69,78050.06,0.0,0.07344,7e-05,8.18157]
[1778999027504,33.7,78048.58,0.0,0.07337,7e-05,8.17514]
[1778999032544,33.7,78044.85,0.0,0.07315,7e-05,8.15562]
[1778999037576,33.71,78043.76,0.0,0.0731,7e-05,8.15185]
[1778999042611,33.72,78045.57,0.0,0.07326,7e-05,8.1657]
[1778999047661,33.72,78047.1,0.0,0.0734,7e-05,8.17783]
[1778999052681,33.73,78050.78,0.0,0.0737,7e-05,8.20305]
[1778999057716,33.73,78045.03,0.0,0.07332,7e-05,8.17051]
[1778999062752,33.74,78042.95,0.0,0.07321,7e-05,8.16119]
[1778999067786,33.74,78044.01,0.0,0.07333,7e-05,8.17125]
[1778999072821,33.75,78044.51,0.0,0.07337,7e-05,8.17356]
[1778999077856,33.76,78045.33,0.0,0.07347,7e-05,8.18222]
[1778999082891,33.77,78046.08,0.0,0.07357,7e-05,8.19052]
[1778999085916,33.77,78034.49,0.0,0.07278,7e-05,8.12214]
[1778999091124,33.78,78034.26,0.0,0.07281,7e-05,8.12472]
[1778999096996,33.79,78033.32,0.0,0.0728,7e-05,8.12371]
[1778999102031,33.79,78029.92,0.0,0.07261,7e-05,8.10702]
[1778999107068,33.8,78026.22,0.0,0.0724,7e-05,8.08876]
[1778999112106,33.81,78022.12,0.0,0.07216,7e-05,8.06787]
[1778999117142,33.82,78015.1,0.0,0.07173,7e-05,8.02975]
[1778999122176,33.85,78010.9,0.0,0.07166,7e-05,8.02318]
[1778999125198,33.9,78000.49,0.0,0.07121,7e-05,7.98351]
[1778999130236,33.92,78005.96,0.0,0.07172,7e-05,8.02805]
[1778999138289,33.93,78008.14,0.0,0.07192,7e-05,8.04381]
[1778999140305,33.94,78018.74,0.0,0.07267,7e-05,8.10925]
[1778999145338,33.94,78021.9,0.0,0.07293,7e-05,8.13176]
[1778999150374,33.95,78020.78,0.0,0.07288,7e-05,8.12788]
[1778999155577,33.95,78020.86,0.0,0.07292,7e-05,8.13123]
[1778999161625,33.96,78023.54,0.0,0.07316,7e-05,8.15193]
[1778999168499,33.97,78025.34,0.0,0.07334,7e-05,8.16753]
[1778999174542,33.98,78029.22,0.0,0.07366,7e-05,8.19501]
[1778999178966,33.98,78030.48,0.0,0.07377,7e-05,8.20464]
[1778999178975,33.98,78030.48,0.0,0.07377,7e-05,8.20464]
[1778999178987,33.99,78031.2,0.0,0.07384,7e-05,8.21034]
[1778999180587,33.99,78013.11,0.0,0.07259,7e-05,8.1017]
[1778999181681,33.99,78013.11,0.0,0.07259,7e-05,8.1017]
[1778999181806,33.99,78013.11,0.0,0.07259,7e-05,8.1017]
[1778999181881,33.99,78013.11,0.0,0.07259,7e-05,8.1017]
[1778999182163,33.99,78013.11,0.0,0.07259,7e-05,8.1017]
[1778999182234,33.99,78013.11,0.0,0.07259,7e-05,8.1017]
[1778999182311,33.99,78009.54,0.0,0.07236,7e-05,8.08177]
[1778999182562,33.99,78009.54,0.0,0.07236,7e-05,8.08177]
[1778999182675,33.99,78009.54,0.0,0.07236,7e-05,8.08177]
[1778999183068,33.99,78009.54,0.0,0.07236,7e-05,8.08177]
[1778999183088,33.99,78009.54,0.0,0.07236,7e-05,8.08177]
[1778999183214,33.99,78009.54,0.0,0.07236,7e-05,8.08177]
[1778999183251,33.99,78009.74,0.0,0.07238,7e-05,8.08366]
[1778999185149,33.99,78009.74,0.0,0.07238,7e-05,8.08366]
[1778999185168,34.0,78008.45,0.0,0.07231,7e-05,8.07725]
[1778999191849,34.0,78004.42,0.0,0.07205,7e-05,8.05335]
[1778999197711,34.01,78006.99,0.0,0.07226,7e-05,8.07199]
[1778999202746,34.02,78008.89,0.0,0.07244,7e-05,8.08719]
[1778999208788,34.03,78011.06,0.0,0.07263,7e-05,8.10391]
[1778999213823,34.03,78012.25,0.0,0.07275,7e-05,8.11407]
[1778999218858,34.04,78009.78,0.0,0.07261,7e-05,8.1022]
[1778999223893,34.04,78007.41,0.0,0.07248,7e-05,8.09091]
[1778999228928,34.05,78006.39,0.0,0.07245,7e-05,8.08766]
[1778999230044,34.05,78006.39,0.0,0.07245,7e-05,8.08766]
[1778999230393,34.05,78001.7,0.0,0.07213,7e-05,8.06008]
[1778999230972,34.05,78001.7,0.0,0.07214,7e-05,8.06064]
[1778999232128,34.05,77991.49,0.0,0.07144,7e-05,8.00013]
[1778999238098,34.06,77988.82,0.0,0.0713,7e-05,7.98759]
[1778999242772,34.07,77988.47,0.0,0.07132,7e-05,7.98921]
[1778999242810,34.07,77988.47,0.0,0.07132,7e-05,7.98921]
[1778999242821,34.07,77988.47,0.0,0.07132,7e-05,7.98921]
[1778999242831,34.07,77988.47,0.0,0.07132,7e-05,7.98921]
[1778999243041,34.07,77988.47,0.0,0.07133,7e-05,7.99001]
[1778999245163,34.07,77994.43,0.0,0.07174,7e-05,8.02632]
[1778999245165,34.07,77994.43,0.0,0.07174,7e-05,8.02632]
[1778999245194,34.07,77994.43,0.0,0.07174,7e-05,8.02632]
[1778999245289,34.07,77994.43,0.0,0.07174,7e-05,8.02632]
[1778999245316,34.07,77994.43,0.0,0.07174,7e-05,8.02632]
[1778999245331,34.07,77994.43,0.0,0.07174,7e-05,8.02632]
[1778999245375,34.07,77994.43,0.0,0.07174,7e-05,8.02632]
[1778999245327,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999245478,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999245500,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999245667,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999245727,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999245772,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999245835,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999245844,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999245982,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999246022,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999246024,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999246078,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999246214,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999246220,34.07,77995.11,0.0,0.0718,7e-05,8.03104]
[1778999246315,34.07,77994.75,0.0,0.07178,7e-05,8.02952]
[1778999246410,34.07,77994.75,0.0,0.07178,7e-05,8.02952]
[1778999246889,34.07,77994.75,0.0,0.07178,7e-05,8.02952]
[1778999246895,34.07,77994.29,0.0,0.07176,7e-05,8.0274]
[1778999252269,34.08,77992.77,0.0,0.07165,7e-05,8.01708]
[1778999258145,34.08,77992.65,0.0,0.07169,7e-05,8.01995]
[1778999264187,34.09,77995.42,0.0,0.07192,7e-05,8.03992]
[1778999270230,34.1,77999.34,0.0,0.07223,7e-05,8.06672]
[1778999277280,34.11,78005.02,0.0,0.07266,7e-05,8.1046]
[1778999282313,34.11,78016.0,0.0,0.07345,7e-05,8.17311]
[1778999287349,34.11,78017.31,0.0,0.07357,7e-05,8.18313]
[1778999292549,34.12,78020.72,0.0,0.07383,7e-05,8.20571]
[1778999298426,34.12,78021.19,0.0,0.07389,7e-05,8.21085]
[1778999303461,34.13,78023.82,0.0,0.0741,7e-05,8.22881]
[1778999308496,34.13,78028.38,0.0,0.07444,7e-05,8.25801]
[1778999314539,34.13,78037.09,0.0,0.07503,7e-05,8.30808]
[1778999319574,34.14,78042.57,0.0,0.07544,7e-05,8.34273]
[1778999323040,34.14,78052.66,0.0,0.07617,7e-05,8.40575]
[1778999328929,34.14,78054.86,0.0,0.07634,7e-05,8.41997]
[1778999334678,34.14,78050.18,0.0,0.07602,7e-05,8.39253]
[1778999339713,34.14,78050.47,0.0,0.07605,7e-05,8.39505]
[1778999344748,34.14,78051.49,0.0,0.07613,7e-05,8.40203]
[1778999349782,34.15,78051.4,0.0,0.07613,7e-05,8.40222]
[1778999354820,34.15,78051.77,0.0,0.07617,7e-05,8.40539]
[1778999359853,34.15,78054.51,0.0,0.07638,7e-05,8.42362]
[1778999364888,34.15,78054.76,0.0,0.07641,7e-05,8.42614]
[1778999369923,34.15,78054.25,0.0,0.07638,7e-05,8.42354]
[1778999374958,34.16,78053.86,0.0,0.07633,7e-05,8.41737]
[1778999379993,34.16,78053.48,0.0,0.07631,7e-05,8.41564]
[1778999385030,34.16,78053.06,0.0,0.07629,7e-05,8.41384]
[1778999390063,34.16,78052.55,0.0,0.07626,7e-05,8.41175]
[1778999396105,34.16,78052.37,0.0,0.07627,7e-05,8.41218]
[1778999401147,34.16,78054.61,0.0,0.07644,7e-05,8.42702]
[1778999406177,34.17,78054.54,0.0,0.07645,7e-05,8.42759]
[1778999413405,34.17,78053.54,0.0,0.07639,7e-05,8.42286]
[1778999423475,34.17,78053.35,0.0,0.0764,7e-05,8.42337]
[1778999430347,34.17,78052.17,0.0,0.07633,7e-05,8.41717]
[1778999435382,34.18,78052.6,0.0,0.07633,7e-05,8.41605]
[1778999440416,34.18,78052.28,0.0,0.07631,7e-05,8.41465]
[1778999446459,34.18,78052.31,0.0,0.07632,7e-05,8.41545]
[1778999451494,34.18,78051.74,0.0,0.07629,7e-05,8.41243]
[1778999456529,34.18,78049.43,0.0,0.07613,7e-05,8.39878]
[1778999461568,34.18,78050.94,0.0,0.07625,7e-05,8.40912]
[1778999466603,34.18,78050.89,0.0,0.07626,7e-05,8.40985]
[1778999472645,34.19,78050.93,0.0,0.07628,7e-05,8.41132]
[1778999477680,34.19,78051.0,0.0,0.07629,7e-05,8.41281]
[1778999482715,34.19,78051.0,0.0,0.07631,7e-05,8.4139]
[1778999487750,34.19,78051.03,0.0,0.07632,7e-05,8.41521]
[1778999492785,34.2,78051.54,0.0,0.07634,7e-05,8.41508]
[1778999497820,34.2,78051.29,0.0,0.07633,7e-05,8.41472]
[1778999502855,34.2,78051.35,0.0,0.07635,7e-05,8.41628]
[1778999507890,34.2,78051.35,0.0,0.07637,7e-05,8.41747]
[1778999512925,34.2,78051.96,0.0,0.07642,7e-05,8.42237]
[1778999519974,34.21,78051.97,0.0,0.07644,7e-05,8.42402]
[1778999526021,34.21,78051.65,0.0,0.07644,7e-05,8.42362]
[1778999530045,34.21,78063.43,0.0,0.07729,7e-05,8.49638]
[1778999539111,34.21,78063.9,0.0,0.07734,7e-05,8.5005]
[1778999541124,34.21,78054.09,0.0,0.07664,7e-05,8.44069]
[1778999546158,34.22,78055.09,0.0,0.07672,7e-05,8.44771]
[1778999551201,34.22,78054.93,0.0,0.07668,7e-05,8.44311]
[1778999560264,34.22,78054.41,0.0,0.07666,7e-05,8.44128]
[1778999565299,34.22,78055.15,0.0,0.07672,7e-05,8.44647]
[1778999570334,34.22,78057.13,0.0,0.07687,7e-05,8.45907]
[1778999577383,34.22,78056.1,0.0,0.07681,7e-05,8.4534]
[1778999582418,34.23,78053.1,0.0,0.0766,7e-05,8.43556]
[1778999588460,34.23,78052.95,0.0,0.07659,7e-05,8.43527]
[1778999593495,34.23,78052.46,0.0,0.07656,7e-05,8.43279]
[1778999600547,34.23,78052.73,0.0,0.07659,7e-05,8.43513]
[1778999605580,34.23,78052.59,0.0,0.07659,7e-05,8.43478]
[1778999610615,34.23,78052.19,0.0,0.07657,7e-05,8.43287]
[1778999616657,34.23,78052.37,0.0,0.07655,7e-05,8.43029]
[1778999623707,34.23,78052.07,0.0,0.07654,7e-05,8.42932]
[1778999631762,34.24,78051.75,0.0,0.07653,7e-05,8.42841]
[1778999636800,34.24,78057.67,0.0,0.07696,7e-05,8.46518]
[1778999641838,34.24,78057.78,0.0,0.07697,7e-05,8.46628]
[1778999646869,34.24,78059.48,0.0,0.0771,7e-05,8.47708]
[1778999653919,34.24,78059.08,0.0,0.07708,7e-05,8.47519]
[1778999658959,34.24,78056.7,0.0,0.07691,7e-05,8.46118]
[1778999663998,34.24,78052.91,0.0,0.07665,7e-05,8.43885]
[1778999675250,34.25,78052.27,0.0,0.0766,7e-05,8.43291]
[1778999681120,34.25,78058.52,0.0,0.07706,7e-05,8.47205]
[1778999686154,34.25,78064.11,0.0,0.07747,7e-05,8.50679]
[1778999693204,34.25,78067.05,0.0,0.07769,7e-05,8.52552]
[1778999698240,34.25,78069.44,0.0,0.07787,7e-05,8.54086]
[1778999705461,34.25,78071.51,0.0,0.07803,7e-05,8.55442]
[1778999711330,34.26,78072.19,0.0,0.07809,7e-05,8.55936]
[1778999716365,34.26,78072.89,0.0,0.07815,7e-05,8.56432]
[1778999721402,34.26,78073.87,0.0,0.07823,7e-05,8.57103]
[1778999726436,34.26,78074.18,0.0,0.07826,7e-05,8.57363]
[1778999731471,34.26,78078.55,0.0,0.07855,7e-05,8.59683]
[1778999736506,34.26,78079.44,0.0,0.07862,7e-05,8.60282]
[1778999745742,34.26,78079.79,0.0,0.07865,7e-05,8.60563]
[1778999752617,34.26,78079.31,0.0,0.07862,7e-05,8.60312]
[1778999758665,34.26,78079.48,0.0,0.07864,7e-05,8.60463]
[1778999763696,34.27,78083.98,0.0,0.07898,7e-05,8.63274]
[1778999768730,34.27,78083.39,0.0,0.07893,7e-05,8.6293]
[1778999772915,34.27,78083.45,0.0,0.07894,7e-05,8.62972]
[1778999772954,34.27,78083.45,0.0,0.07894,7e-05,8.62972]
[1778999774267,34.27,78087.42,0.0,0.07923,7e-05,8.65442]
[1778999774953,34.27,78093.17,0.0,0.07966,7e-05,8.69003]
[1778999779978,34.27,78092.47,0.0,0.0796,7e-05,8.68545]
[1778999785006,34.27,78088.84,0.0,0.07933,7e-05,8.66265]
[1778999790017,34.26,78088.44,0.0,0.0793,7e-05,8.65993]
[1778999795038,34.26,78088.06,0.0,0.07923,7e-05,8.6529]
[1778999800054,34.26,78087.7,0.0,0.0792,7e-05,8.65039]
[1778999805079,34.26,78082.15,0.0,0.07879,7e-05,8.61591]
[1778999810099,34.26,78080.21,0.0,0.07865,7e-05,8.60385]
[1778999815105,34.26,78079.52,0.0,0.0786,7e-05,8.59953]
[1778999820115,34.26,78077.21,0.0,0.07843,7e-05,8.58525]
[1778999825143,34.26,78075.69,0.0,0.07832,7e-05,8.57585]
[1778999830161,34.26,78075.69,0.0,0.07832,7e-05,8.57582]
[1778999835178,34.26,78074.25,0.0,0.07821,7e-05,8.5669]
[1778999840195,34.26,78073.8,0.0,0.07818,7e-05,8.56394]
[1778999845213,34.26,78073.35,0.0,0.07814,7e-05,8.56096]
[1778999850225,34.26,78073.35,0.0,0.07814,7e-05,8.56073]
[1778999855247,34.26,78073.41,0.0,0.07811,7e-05,8.5565]
[1778999860283,34.26,78073.0,0.0,0.07807,7e-05,8.55391]
[1778999865288,34.26,78073.0,0.0,0.07807,7e-05,8.55389]
[1778999870295,34.26,78072.33,0.0,0.07803,7e-05,8.54975]
[1778999875323,34.26,78072.33,0.0,0.07803,7e-05,8.54986]
[1778999880348,34.26,78071.47,0.0,0.07797,7e-05,8.54469]
[1778999885348,34.26,78071.22,0.0,0.07795,7e-05,8.54338]
[1778999890350,34.26,78071.31,0.0,0.07796,7e-05,8.54421]
[1778999895362,34.26,78070.5,0.0,0.0779,7e-05,8.53953]
[1778999900372,34.26,78072.09,0.0,0.07802,7e-05,8.54965]
[1778999905392,34.26,78073.69,0.0,0.07814,7e-05,8.55978]
[1778999910410,34.26,78073.81,0.0,0.07816,7e-05,8.56077]
[1778999915422,34.27,78076.68,0.0,0.07833,7e-05,8.5743]
[1778999920432,34.27,78076.97,0.0,0.07836,7e-05,8.57631]
[1778999925457,34.27,78078.4,0.0,0.07846,7e-05,8.58541]
[1778999930480,34.27,78079.02,0.0,0.07851,7e-05,8.58946]
[1778999935488,34.27,78079.72,0.0,0.07857,7e-05,8.59397]
[1778999940505,34.27,78080.47,0.0,0.07862,7e-05,8.59878]
[1778999945530,34.27,78081.06,0.0,0.07867,7e-05,8.60258]
[1778999950539,34.27,78081.88,0.0,0.07873,7e-05,8.60778]
[1778999955548,34.27,78082.79,0.0,0.0788,7e-05,8.61352]
[1778999960574,34.27,78082.79,0.0,0.0788,7e-05,8.61364]
[1778999965588,34.27,78083.92,0.0,0.07888,7e-05,8.62072]
[1778999970611,34.27,78084.67,0.0,0.07894,7e-05,8.62541]
[1778999975620,34.27,78084.58,0.0,0.0789,7e-05,8.62051]
[1778999980624,34.27,78084.13,0.0,0.07887,7e-05,8.61784]
[1778999985642,34.27,78084.46,0.0,0.07889,7e-05,8.61999]
[1778999990652,34.27,78078.67,0.0,0.07846,7e-05,8.58367]
[1778999995679,34.27,78078.62,0.0,0.07846,7e-05,8.5838]
[1779000000694,34.27,78077.6,0.0,0.07839,7e-05,8.57803]
[1779000005712,34.27,78073.27,0.0,0.07809,7e-05,8.55205]
[1779000010718,34.27,78067.68,0.0,0.07769,7e-05,8.51879]
[1779000015719,34.28,78066.74,0.0,0.07764,7e-05,8.51425]
[1779000020724,34.28,78064.11,0.0,0.07747,7e-05,8.49937]
[1779000025768,34.28,78062.98,0.0,0.0774,7e-05,8.49371]
[1779000030818,34.28,78062.33,0.0,0.07737,7e-05,8.49089]
[1779000035831,34.29,78062.33,0.0,0.07734,7e-05,8.48762]
[1779000040857,34.29,78061.03,0.0,0.07726,7e-05,8.48074]
[1779000045886,34.29,78060.86,0.0,0.07726,7e-05,8.4807]
[1779000050893,34.29,78057.45,0.0,0.07703,7e-05,8.46077]
[1779000055902,34.29,78057.33,0.0,0.07703,7e-05,8.46102]
[1779000060903,34.29,78057.63,0.0,0.07706,7e-05,8.46382]
[1779000065937,34.3,78057.57,0.0,0.07707,7e-05,8.46441]
[1779000070948,34.3,78057.31,0.0,0.07706,7e-05,8.46379]
[1779000075995,34.3,78056.54,0.0,0.07702,7e-05,8.46006]
[1779000081018,34.3,78055.63,0.0,0.07697,7e-05,8.45552]
[1779000086037,34.3,78055.03,0.0,0.07692,7e-05,8.45179]
[1779000091052,34.3,78054.43,0.0,0.07688,7e-05,8.4478]
[1779000096058,34.3,78055.53,0.0,0.07692,7e-05,8.45041]
[1779000101068,34.3,78055.78,0.0,0.07694,7e-05,8.45162]
[1779000106104,34.3,78054.88,0.0,0.07687,7e-05,8.44582]
[1779000111107,34.3,78053.77,0.0,0.07679,7e-05,8.43937]
[1779000116159,34.3,78047.02,0.0,0.07633,7e-05,8.39958]
[1779000121162,34.31,78047.6,0.0,0.07639,7e-05,8.40455]
[1779000126210,34.31,78045.96,0.0,0.07628,7e-05,8.39592]
[1779000131232,34.31,78046.39,0.0,0.07633,7e-05,8.39992]
[1779000136249,34.31,78039.48,0.0,0.07585,7e-05,8.35898]
[1779000141287,34.32,78033.98,0.0,0.07547,7e-05,8.32602]
[1779000146290,34.32,78032.03,0.0,0.07534,7e-05,8.31481]
[1779000151309,34.32,78028.9,0.0,0.07512,7e-05,8.29651]
[1779000156327,34.32,78027.62,0.0,0.07501,7e-05,8.2851]
[1779000158290,34.32,78016.98,0.0,0.07426,7e-05,8.22146]
[1779000163302,34.32,78017.16,0.0,0.07429,7e-05,8.22344]
[1779000168306,34.32,78016.24,0.0,0.07424,7e-05,8.21899]
[1779000173336,34.33,78018.31,0.0,0.07439,7e-05,8.23247]
[1779000178337,34.33,78011.6,0.0,0.07394,7e-05,8.19336]
[1779000183351,34.33,78011.87,0.0,0.07398,7e-05,8.1964]
[1779000188357,34.33,78012.21,0.0,0.07402,7e-05,8.19993]
[1779000193379,34.34,78013.78,0.0,0.07414,7e-05,8.21094]
[1779000195120,34.34,78013.45,0.0,0.07413,7e-05,8.20963]
[1779000196241,34.34,78013.2,0.0,0.07412,7e-05,8.20846]
[1779000196243,34.34,78013.2,0.0,0.07412,7e-05,8.20846]
[1779000196265,34.34,78012.46,0.0,0.07407,7e-05,8.20437]
[1779000201752,34.34,78011.42,0.0,0.07402,7e-05,8.20048]
[1779000206787,34.35,78014.26,0.0,0.07424,7e-05,8.21937]
[1779000208614,34.35,78015.64,0.0,0.07434,7e-05,8.22802]
[1779000208991,34.35,78019.54,0.0,0.07462,7e-05,8.25184]
[1779000214843,34.35,78019.43,0.0,0.0746,7e-05,8.24865]
[1779000219879,34.36,78014.53,0.0,0.07428,7e-05,8.22067]
[1779000220614,34.36,78014.53,0.0,0.07428,7e-05,8.22067]
[1779000220944,34.36,78014.53,0.0,0.07428,7e-05,8.22067]
[1779000220971,34.36,78013.58,0.0,0.07421,7e-05,8.21531]
[1779000226928,34.36,78012.12,0.0,0.07414,7e-05,8.20874]
[1779000231963,34.37,78013.65,0.0,0.07427,7e-05,8.21983]
[1779000236998,34.37,78013.85,0.0,0.0743,7e-05,8.22294]
[1779000242034,34.37,78014.38,0.0,0.07436,7e-05,8.22805]
[1779000247067,34.38,78015.01,0.0,0.07443,7e-05,8.23377]
[1779000252103,34.38,78015.74,0.0,0.0745,7e-05,8.24008]
[1779000258145,34.38,78016.08,0.0,0.07455,7e-05,8.24439]
[1779000263180,34.39,78016.88,0.0,0.07463,7e-05,8.25106]
[1779000269416,34.39,78017.27,0.0,0.07469,7e-05,8.25561]
[1779000275264,34.4,78017.47,0.0,0.07469,7e-05,8.25464]
[1779000281306,34.4,78017.63,0.0,0.07473,7e-05,8.25777]
[1779000287348,34.41,78017.94,0.0,0.07477,7e-05,8.26169]
[1779000293390,34.41,78018.16,0.0,0.07481,7e-05,8.26495]
[1779000298425,34.41,78018.43,0.0,0.07485,7e-05,8.26811]
[1779000303461,34.42,78018.26,0.0,0.07485,7e-05,8.26858]
[1779000309505,34.42,78018.33,0.0,0.07488,7e-05,8.27075]
[1779000314541,34.42,78021.6,0.0,0.07513,7e-05,8.29184]
[1779000319765,34.42,78021.47,0.0,0.07513,7e-05,8.29227]
[1779000325618,34.43,78021.28,0.0,0.07514,7e-05,8.29256]
[1779000330654,34.43,78021.0,0.0,0.07513,7e-05,8.29206]
[1779000334118,34.43,78021.79,0.0,0.07516,7e-05,8.29294]
[1779000334181,34.43,78024.51,0.0,0.07535,7e-05,8.30982]
[1779000339906,34.43,78023.82,0.0,0.07532,7e-05,8.30679]
[1779000341090,34.43,78023.82,0.0,0.07532,7e-05,8.30679]
[1779000342371,34.43,78023.82,0.0,0.07532,7e-05,8.30698]
[1779000342449,34.43,78022.56,0.0,0.07523,7e-05,8.29956]
[1779000344449,34.43,78022.23,0.0,0.07521,7e-05,8.29776]
[1779000344453,34.43,78023.7,0.0,0.07532,7e-05,8.30682]
[1779000349979,34.44,78022.72,0.0,0.07526,7e-05,8.30191]
[1779000358853,34.44,78022.08,0.0,0.07523,7e-05,8.29937]
[1779000365905,34.44,78020.08,0.0,0.07511,7e-05,8.28864]
[1779000371099,34.44,78019.17,0.0,0.07505,7e-05,8.28382]
[1779000371257,34.44,78019.17,0.0,0.07505,7e-05,8.28382]
[1779000371323,34.44,78018.14,0.0,0.07498,7e-05,8.27778]
[1779000380189,34.45,78017.09,0.0,0.07492,7e-05,8.27284]
[1779000387053,34.45,78015.92,0.0,0.07485,7e-05,8.26682]
[1779000392088,34.45,78015.73,0.0,0.07481,7e-05,8.26209]
[1779000399137,34.45,78015.91,0.0,0.07484,7e-05,8.26428]
[1779000404172,34.45,78016.62,0.0,0.0749,7e-05,8.26929]
[1779000409386,34.45,78021.42,0.0,0.07524,7e-05,8.29868]
[1779000416257,34.46,78021.96,0.0,0.07529,7e-05,8.30262]
[1779000421291,34.46,78019.92,0.0,0.07515,7e-05,8.29075]
[1779000422773,34.46,78018.82,0.0,0.07507,7e-05,8.28423]
[1779000423304,34.46,78018.61,0.0,0.07506,7e-05,8.28307]
[1779000430539,34.46,78018.26,0.0,0.07504,7e-05,8.28177]
[1779000431181,34.46,78018.26,0.0,0.07504,7e-05,8.28177]
[1779000433046,34.46,78018.26,0.0,0.07505,7e-05,8.28188]
[1779000433093,34.46,78018.26,0.0,0.07505,7e-05,8.28211]
[1779000438412,34.46,78018.43,0.0,0.07507,7e-05,8.2837]
[1779000443447,34.46,78017.52,0.0,0.07501,7e-05,8.27877]
[1779000448483,34.46,78012.89,0.0,0.07469,7e-05,8.25169]
[1779000451579,34.46,78012.98,0.0,0.0747,7e-05,8.25242]
[1779000451636,34.46,78013.09,0.0,0.07468,7e-05,8.24911]
[1779000457602,34.47,78014.04,0.0,0.07476,7e-05,8.25597]
[1779000462635,34.47,78014.43,0.0,0.0748,7e-05,8.25927]
[1779000467670,34.47,78014.84,0.0,0.07484,7e-05,8.26269]
[1779000473712,34.47,78015.76,0.0,0.07492,7e-05,8.26938]
[1779000479754,34.47,78015.5,0.0,0.07491,7e-05,8.26898]
[1779000485795,34.48,78017.2,0.0,0.07505,7e-05,8.28034]
[1779000490963,34.48,78021.44,0.0,0.07535,7e-05,8.30665]
[1779000496873,34.48,78021.6,0.0,0.07537,7e-05,8.30844]
[1779000501194,34.48,78021.64,0.0,0.07538,7e-05,8.30896]
[1779000503108,34.48,78022.64,0.0,0.07546,7e-05,8.31537]
[1779000503166,34.48,78021.65,0.0,0.07539,7e-05,8.30965]
[1779000511105,34.48,78019.27,0.0,0.0752,7e-05,8.29208]
[1779000517017,34.49,78017.42,0.0,0.07508,7e-05,8.28167]
[1779000523059,34.49,78017.16,0.0,0.07507,7e-05,8.28099]
[1779000528094,34.49,78016.41,0.0,0.07503,7e-05,8.27736]
[1779000533129,34.49,78015.48,0.0,0.07497,7e-05,8.27252]
[1779000538164,34.49,78015.01,0.0,0.07495,7e-05,8.27044]
[1779000543199,34.49,78015.82,0.0,0.07501,7e-05,8.27601]
[1779000548234,34.49,78017.17,0.0,0.07512,7e-05,8.28481]
[1779000559312,34.5,78018.72,0.0,0.07524,7e-05,8.29555]
[1779000568374,34.5,78022.83,0.0,0.07554,7e-05,8.32151]
[1779000573409,34.5,78025.38,0.0,0.0757,7e-05,8.33319]
[1779000578445,34.5,78026.8,0.0,0.07581,7e-05,8.34245]
[1779000583479,34.5,78025.51,0.0,0.07572,7e-05,8.33536]
[1779000590528,34.51,78024.29,0.0,0.07565,7e-05,8.32898]
[1779000595564,34.51,78020.77,0.0,0.07541,7e-05,8.30853]
[1779000600602,34.51,78020.99,0.0,0.07543,7e-05,8.31065]
[1779000605637,34.51,78025.03,0.0,0.07573,7e-05,8.3357]
[1779000611075,34.51,78026.71,0.0,0.07585,7e-05,8.34629]
[1779000612236,34.51,78027.7,0.0,0.07592,7e-05,8.35248]
[1779000612687,34.51,78027.7,0.0,0.07593,7e-05,8.35259]
[1779000617722,34.51,78030.65,0.0,0.07614,7e-05,8.37092]
[1779000623764,34.51,78032.86,0.0,0.07631,7e-05,8.38489]
[1779000629806,34.51,78034.17,0.0,0.07641,7e-05,8.39343]
[1779000634841,34.52,78037.19,0.0,0.07659,7e-05,8.40788]
[1779000639891,34.52,78040.78,0.0,0.07685,7e-05,8.43015]
[1779000644916,34.52,78042.61,0.0,0.07699,7e-05,8.44157]
[1779000649951,34.52,78042.37,0.0,0.07698,7e-05,8.44041]
[1779000654984,34.52,78041.69,0.0,0.07693,7e-05,8.43655]
[1779000660034,34.52,78040.99,0.0,0.07688,7e-05,8.43256]
[1779000665066,34.52,78040.47,0.0,0.07685,7e-05,8.42964]
[1779000670102,34.52,78044.01,0.0,0.0771,7e-05,8.45124]
[1779000677151,34.52,78044.78,0.0,0.07716,7e-05,8.45574]
[1779000682297,34.52,78044.9,0.0,0.07716,7e-05,8.45621]
[1779000692367,34.52,78045.64,0.0,0.07717,7e-05,8.45573]
[1779000698297,34.52,78046.53,0.0,0.07723,7e-05,8.46062]
[1779000703332,34.52,78046.39,0.0,0.07721,7e-05,8.45931]
[1779000708376,34.52,78047.86,0.0,0.07731,7e-05,8.46775]
[1779000713412,34.51,78049.3,0.0,0.07741,7e-05,8.47598]
[1779000719453,34.51,78051.24,0.0,0.07754,7e-05,8.48704]
[1779000724488,34.51,78052.23,0.0,0.0776,7e-05,8.4924]
[1779000729531,34.51,78052.87,0.0,0.07764,7e-05,8.49564]
[1779000734565,34.51,78054.74,0.0,0.07777,7e-05,8.50634]
[1779000739599,34.51,78056.07,0.0,0.07786,7e-05,8.51377]
[1779000744635,34.51,78057.18,0.0,0.07793,7e-05,8.51986]
[1779000749670,34.5,78058.17,0.0,0.07799,7e-05,8.52523]
[1779000757725,34.5,78058.79,0.0,0.07799,7e-05,8.52357]
[1779000762859,34.5,78060.64,0.0,0.07812,7e-05,8.53427]
[1779000768802,34.5,78061.39,0.0,0.07816,7e-05,8.53816]
[1779000773837,34.5,78062.21,0.0,0.07821,7e-05,8.54259]
[1779000778872,34.5,78062.67,0.0,0.07824,7e-05,8.54483]
[1779000783908,34.5,78063.07,0.0,0.07826,7e-05,8.54676]
[1779000788942,34.5,78063.46,0.0,0.07829,7e-05,8.54865]
[1779000793980,34.49,78062.25,0.0,0.07819,7e-05,8.54077]
[1779000799015,34.49,78062.2,0.0,0.07818,7e-05,8.54001]
[1779000804049,34.49,78062.79,0.0,0.07822,7e-05,8.54321]
[1779000809084,34.49,78062.61,0.0,0.0782,7e-05,8.54171]
[1779000814119,34.49,78061.35,0.0,0.07807,7e-05,8.52917]
[1779000819154,34.49,78059.78,0.0,0.07795,7e-05,8.51915]
[1779000824189,34.49,78058.44,0.0,0.07785,7e-05,8.51054]
[1779000829224,34.49,78057.28,0.0,0.07776,7e-05,8.50299]
[1779000834259,34.49,78056.39,0.0,0.07769,7e-05,8.49712]
[1779000839294,34.49,78055.6,0.0,0.07763,7e-05,8.49183]
[1779000844330,34.49,78055.32,0.0,0.0776,7e-05,8.48963]
[1779000850371,34.48,78055.45,0.0,0.0776,7e-05,8.48976]
[1779000853494,34.48,78072.56,0.0,0.07884,7e-05,8.59388]
[1779000861448,34.48,78072.1,0.0,0.07877,7e-05,8.5886]
[1779000866483,34.48,78069.0,0.0,0.07853,7e-05,8.56809]
[1779000871518,34.47,78068.77,0.0,0.07846,7e-05,8.56066]
[1779000883704,34.47,78063.16,0.0,0.07801,7e-05,8.52273]
[1779000891658,34.46,78060.19,0.0,0.07777,7e-05,8.50238]
[1779000898708,34.46,78057.98,0.0,0.07759,7e-05,8.4871]
[1779000903844,34.46,78049.41,0.0,0.07695,7e-05,8.43374]
[1779000909784,34.45,78049.39,0.0,0.07694,7e-05,8.4326]
[1779000915826,34.45,78048.88,0.0,0.07689,7e-05,8.42847]
[1779000922064,34.45,78048.88,0.0,0.07689,7e-05,8.42847]
[1779000924998,34.45,78041.41,0.0,0.07634,7e-05,8.38173]
[1779000925599,34.45,78041.93,0.0,0.07638,7e-05,8.38476]
[1779000925896,34.45,78041.93,0.0,0.07638,7e-05,8.38467]
[1779000930932,34.45,78042.61,0.0,0.07642,7e-05,8.38833]
[1779000935967,34.45,78044.7,0.0,0.07653,7e-05,8.3962]
[1779000941001,34.45,78045.57,0.0,0.07658,7e-05,8.40105]
[1779000948050,34.44,78046.15,0.0,0.07662,7e-05,8.4039]
[1779000954092,34.44,78046.95,0.0,0.07667,7e-05,8.40811]
[1779000959132,34.44,78047.76,0.0,0.07672,7e-05,8.41246]
[1779000964168,34.44,78048.06,0.0,0.07673,7e-05,8.41369]
[1779000969202,34.44,78048.74,0.0,0.07677,7e-05,8.41721]
[1779000972933,34.44,78049.0,0.0,0.07679,7e-05,8.41841]
[1779000972978,34.44,78049.15,0.0,0.0768,7e-05,8.4192]
[1779000978265,34.44,78047.85,0.0,0.0767,7e-05,8.41071]
[1779000983300,34.44,78048.36,0.0,0.07673,7e-05,8.41322]
[1779000989342,34.43,78048.86,0.0,0.07675,7e-05,8.41553]
[1779000994478,34.43,78049.33,0.0,0.07675,7e-05,8.41346]
[1779001001426,34.43,78049.67,0.0,0.07676,7e-05,8.41503]
[1779001006461,34.43,78049.88,0.0,0.07678,7e-05,8.41606]
[1779001012503,34.43,78050.08,0.0,0.07679,7e-05,8.41709]
[1779001017544,34.43,78050.16,0.0,0.07679,7e-05,8.4175]
[1779001022574,34.43,78050.34,0.0,0.07681,7e-05,8.41859]
[1779001027609,34.43,78050.34,0.0,0.07681,7e-05,8.41865]
[1779001033652,34.43,78050.49,0.0,0.07682,7e-05,8.41967]
[1779001038688,34.43,78060.69,0.0,0.07755,7e-05,8.4818]
[1779001041167,34.43,78061.08,0.0,0.07758,7e-05,8.48409]
[1779001042952,34.43,78060.83,0.0,0.07756,7e-05,8.48238]
[1779001043053,34.43,78061.83,0.0,0.07763,7e-05,8.48839]
[1779001045050,34.43,78061.83,0.0,0.07763,7e-05,8.4883]
[1779001045151,34.43,78061.91,0.0,0.07763,7e-05,8.48868]
[1779001052783,34.43,78063.58,0.0,0.07771,7e-05,8.49341]
[1779001057819,34.43,78060.5,0.0,0.07748,7e-05,8.47392]
[1779001063861,34.43,78059.95,0.0,0.07743,7e-05,8.46982]
[1779001073931,34.42,78057.55,0.0,0.07724,7e-05,8.45404]
[1779001078966,34.42,78056.01,0.0,0.07712,7e-05,8.44412]
[1779001084001,34.42,78054.98,0.0,0.07704,7e-05,8.43733]
[1779001089036,34.42,78054.43,0.0,0.077,7e-05,8.43349]
[1779001094071,34.42,78053.49,0.0,0.07692,7e-05,8.42731]
[1779001099108,34.42,78053.14,0.0,0.07689,7e-05,8.42472]
[1779001105252,34.42,78053.05,0.0,0.07688,7e-05,8.42364]
[1779001106645,34.42,78053.05,0.0,0.07688,7e-05,8.42364]
[1779001106793,34.42,78053.05,0.0,0.07688,7e-05,8.42364]
[1779001107162,34.42,78053.05,0.0,0.07688,7e-05,8.42346]
[1779001112197,34.42,78052.45,0.0,0.07679,7e-05,8.41497]
[1779001119246,34.42,78052.37,0.0,0.07678,7e-05,8.41389]
[1779001125392,34.41,78055.05,0.0,0.07697,7e-05,8.42965]
[1779001127400,34.41,78055.05,0.0,0.07696,7e-05,8.42942]
[1779001131330,34.41,78055.05,0.0,0.07696,7e-05,8.42897]
[1779001136365,34.41,78054.3,0.0,0.0769,7e-05,8.42386]
[1779001141400,34.41,78054.06,0.0,0.07688,7e-05,8.42186]
[1779001148448,34.41,78053.91,0.0,0.07686,7e-05,8.42022]
[1779001155602,34.41,78053.73,0.0,0.07683,7e-05,8.41835]
[1779001161540,34.41,78054.38,0.0,0.07687,7e-05,8.42165]
[1779001167582,34.41,78053.83,0.0,0.07682,7e-05,8.41763]
[1779001172617,34.4,78056.84,0.0,0.077,7e-05,8.43102]
[1779001177653,34.4,78059.42,0.0,0.07718,7e-05,8.44621]
[1779001182687,34.4,78061.38,0.0,0.07731,7e-05,8.45762]
[1779001192754,34.38,78061.7,0.0,0.07723,7e-05,8.45071]
[1779001197792,34.38,78064.84,0.0,0.0774,7e-05,8.46562]
[1779001202828,34.37,78068.49,0.0,0.07764,7e-05,8.48535]
[1779001207986,34.37,78071.62,0.0,0.07786,7e-05,8.50399]
[1779001213905,34.37,78072.93,0.0,0.07797,7e-05,8.51312]
[1779001219946,34.38,78073.07,0.0,0.078,7e-05,8.51613]
[1779001221179,34.38,78073.07,0.0,0.078,7e-05,8.51613]
[1779001221227,34.38,78073.07,0.0,0.078,7e-05,8.51613]
[1779001222079,34.38,78073.54,0.0,0.07804,7e-05,8.51915]
[1779001222180,34.38,78073.42,0.0,0.07803,7e-05,8.51855]
[1779001228005,34.38,78072.96,0.0,0.07801,7e-05,8.51653]
[1779001233037,34.38,78071.0,0.0,0.07784,7e-05,8.50079]
[1779001243107,34.38,78070.05,0.0,0.07779,7e-05,8.49653]
[1779001248142,34.38,78070.52,0.0,0.07783,7e-05,8.50014]
[1779001253178,34.39,78069.76,0.0,0.0778,7e-05,8.49746]
[1779001260227,34.39,78069.16,0.0,0.07777,7e-05,8.49474]
[1779001263249,34.39,78058.58,0.0,0.07701,7e-05,8.43061]
[1779001268283,34.39,78057.4,0.0,0.07694,7e-05,8.42461]
[1779001273318,34.4,78058.05,0.0,0.077,7e-05,8.42969]
[1779001278353,34.4,78059.49,0.0,0.07712,7e-05,8.43976]
[1779001283388,34.4,78060.02,0.0,0.07717,7e-05,8.44426]
[1779001290436,34.4,78060.06,0.0,0.0772,7e-05,8.44627]
[1779001295472,34.41,78061.35,0.0,0.07727,7e-05,8.45102]
[1779001300507,34.41,78061.57,0.0,0.0773,7e-05,8.45361]
[1779001305542,34.41,78060.01,0.0,0.0772,7e-05,8.4454]
[1779001310577,34.43,78060.12,0.0,0.07731,7e-05,8.4544]
[1779001314701,34.44,78060.4,0.0,0.07742,7e-05,8.46348]
[1779001314779,34.45,78060.68,0.0,0.07747,7e-05,8.46754]
[1779001323669,34.49,78060.52,0.0,0.07769,7e-05,8.48577]
[1779001328708,34.5,78054.58,0.0,0.07733,7e-05,8.45561]
[1779001334745,34.5,78050.99,0.0,0.07709,7e-05,8.43513]
[1779001339781,34.5,78042.65,0.0,0.07651,7e-05,8.38569]
[1779001344816,34.5,78039.19,0.0,0.07628,7e-05,8.3661]
[1779001357007,34.51,78036.11,0.0,0.07606,7e-05,8.3465]
[1779001362942,34.51,78034.12,0.0,0.07594,7e-05,8.33594]
[1779001367977,34.52,78034.44,0.0,0.07598,7e-05,8.33906]
[1779001373013,34.52,78034.52,0.0,0.076,7e-05,8.34078]
[1779001380061,34.52,78035.0,0.0,0.07605,7e-05,8.34541]
[1779001386103,34.53,78035.8,0.0,0.07613,7e-05,8.35171]
[1779001391140,34.53,78035.79,0.0,0.07614,7e-05,8.35288]
[1779001396174,34.53,78035.4,0.0,0.07613,7e-05,8.35178]
[1779001401209,34.53,78035.7,0.0,0.07616,7e-05,8.35487]
[1779001406244,34.54,78036.53,0.0,0.07624,7e-05,8.36114]
[1779001411279,34.54,78040.17,0.0,0.07648,7e-05,8.37991]
[1779001416314,34.54,78039.16,0.0,0.07641,7e-05,8.37475]
[1779001421349,34.54,78050.54,0.0,0.07725,7e-05,8.44566]
[1779001426384,34.54,78055.05,0.0,0.07758,7e-05,8.47322]
[1779001431419,34.54,78055.71,0.0,0.07763,7e-05,8.47728]
[1779001436453,34.54,78056.55,0.0,0.07769,7e-05,8.48239]
[1779001441490,34.54,78053.98,0.0,0.0775,7e-05,8.46682]
[1779001446524,34.54,78055.92,0.0,0.07764,7e-05,8.47877]
[1779001451560,34.54,78057.55,0.0,0.07776,7e-05,8.48881]
[1779001456595,34.54,78059.83,0.0,0.07793,7e-05,8.50273]
[1779001461630,34.54,78059.97,0.0,0.07794,7e-05,8.50358]
[1779001466666,34.54,78060.04,0.0,0.07794,7e-05,8.50405]
[1779001471701,34.54,78061.43,0.0,0.07801,7e-05,8.50818]
[1779001476735,34.55,78061.7,0.0,0.07803,7e-05,8.50994]
[1779001481770,34.55,78060.26,0.0,0.07793,7e-05,8.50141]
[1779001486804,34.55,78060.6,0.0,0.07796,7e-05,8.50376]
[1779001491840,34.55,78061.76,0.0,0.07804,7e-05,8.51113]
[1779001496875,34.55,78057.33,0.0,0.07773,7e-05,8.48444]
[1779001501910,34.55,78053.28,0.0,0.07744,7e-05,8.46015]
[1779001506945,34.55,78048.64,0.0,0.07711,7e-05,8.43256]
[1779001511980,34.55,78049.99,0.0,0.07722,7e-05,8.44141]
[1779001517015,34.55,78051.99,0.0,0.07737,7e-05,8.45429]
[1779001524064,34.55,78053.23,0.0,0.07747,7e-05,8.4629]
[1779001528212,34.56,78042.62,0.0,0.07672,7e-05,8.39932]
[1779001534136,34.56,78038.76,0.0,0.07643,7e-05,8.37282]
[1779001539169,34.56,78036.85,0.0,0.0763,7e-05,8.36243]
[1779001544204,34.56,78033.4,0.0,0.07607,7e-05,8.34284]
[1779001549239,34.57,78032.82,0.0,0.07605,7e-05,8.34062]
[1779001555282,34.57,78032.0,0.0,0.07601,7e-05,8.3374]
[1779001560316,34.57,78035.51,0.0,0.07628,7e-05,8.36018]
[1779001565351,34.57,78033.7,0.0,0.07617,7e-05,8.35057]
[1779001570388,34.58,78036.39,0.0,0.07637,7e-05,8.36802]
[1779001575424,34.58,78035.57,0.0,0.07633,7e-05,8.36415]
[1779001580457,34.58,78035.54,0.0,0.07634,7e-05,8.36495]
[1779001585491,34.58,78035.12,0.0,0.07632,7e-05,8.36334]
[1779001590528,34.58,78038.42,0.0,0.07656,7e-05,8.38415]
[1779001595562,34.59,78039.85,0.0,0.07664,7e-05,8.38899]
[1779001600597,34.59,78037.89,0.0,0.0765,7e-05,8.37778]
[1779001605633,34.59,78036.76,0.0,0.07643,7e-05,8.37165]
[1779001610667,34.59,78036.03,0.0,0.07639,7e-05,8.36797]
[1779001615702,34.59,78035.53,0.0,0.07636,7e-05,8.36571]
[1779001620737,34.59,78034.49,0.0,0.0763,7e-05,8.36021]
[1779001626781,34.6,78034.1,0.0,0.07628,7e-05,8.35882]
[1779001631815,34.6,78033.58,0.0,0.07625,7e-05,8.35649]
[1779001636851,34.6,78033.59,0.0,0.07626,7e-05,8.35737]
[1779001641885,34.6,78032.66,0.0,0.07621,7e-05,8.35257]
[1779001646921,34.6,78034.96,0.0,0.07638,7e-05,8.36723]
[1779001651956,34.6,78035.88,0.0,0.07642,7e-05,8.36901]
[1779001656990,34.6,78036.89,0.0,0.0765,7e-05,8.37572]
[1779001662025,34.6,78036.43,0.0,0.07647,7e-05,8.37349]
[1779001667060,34.61,78037.35,0.0,0.07654,7e-05,8.37957]
[1779001672096,34.61,78037.28,0.0,0.07654,7e-05,8.37967]
[1779001679267,34.61,78038.24,0.0,0.07662,7e-05,8.38632]
[1779001688529,34.61,78038.36,0.0,0.07664,7e-05,8.38744]
[1779001694747,34.61,78038.34,0.0,0.07664,7e-05,8.38808]
[1779001700301,34.61,78038.59,0.0,0.07667,7e-05,8.39014]
[1779001705334,34.61,78038.75,0.0,0.07668,7e-05,8.3914]
[1779001710370,34.61,78038.96,0.0,0.0767,7e-05,8.39294]
[1779001717418,34.61,78038.43,0.0,0.07663,7e-05,8.38571]
[1779001722453,34.61,78038.52,0.0,0.07664,7e-05,8.38652]
[1779001727488,34.61,78039.15,0.0,0.07669,7e-05,8.39056]
[1779001732523,34.62,78040.07,0.0,0.07676,7e-05,8.39634]
[1779001737558,34.62,78040.03,0.0,0.07676,7e-05,8.39626]
[1779001743600,34.62,78039.78,0.0,0.07674,7e-05,8.39497]
[1779001749758,34.62,78040.43,0.0,0.07679,7e-05,8.39911]
[1779001756699,34.62,78040.34,0.0,0.07679,7e-05,8.39878]
[1779001764755,34.62,78040.86,0.0,0.07683,7e-05,8.40214]
[1779001769933,34.62,78041.75,0.0,0.07689,7e-05,8.40765]
[1779001776841,34.62,78042.53,0.0,0.07692,7e-05,8.40828]
[1779001781875,34.62,78046.17,0.0,0.07718,7e-05,8.43066]
[1779001786910,34.62,78048.16,0.0,0.07733,7e-05,8.44312]
[1779001791946,34.62,78051.02,0.0,0.07754,7e-05,8.46092]
[1779001796980,34.62,78052.92,0.0,0.07768,7e-05,8.4729]
[1779001802017,34.62,78046.05,0.0,0.07719,7e-05,8.43174]
[1779001807053,34.62,78046.32,0.0,0.07722,7e-05,8.43431]
[1779001813095,34.63,78046.27,0.0,0.07723,7e-05,8.43501]
[1779001820287,34.63,78048.13,0.0,0.07738,7e-05,8.44738]
[1779001826187,34.63,78050.35,0.0,0.07755,7e-05,8.46173]
[1779001831221,34.63,78048.04,0.0,0.07736,7e-05,8.44401]
[1779001836256,34.63,78046.97,0.0,0.07729,7e-05,8.43818]
[1779001845319,34.64,78045.1,0.0,0.07717,7e-05,8.42802]
[1779001850496,34.64,78045.63,0.0,0.07721,7e-05,8.43186]
[1779001856396,34.64,78044.16,0.0,0.07711,7e-05,8.4234]
[1779001861432,34.64,78042.46,0.0,0.077,7e-05,8.41371]
[1779001866466,34.64,78040.79,0.0,0.07688,7e-05,8.40403]
[1779001871501,34.64,78039.23,0.0,0.07678,7e-05,8.39529]
[1779001876536,34.64,78037.06,0.0,0.07663,7e-05,8.38282]
[1779001881572,34.64,78035.76,0.0,0.07655,7e-05,8.37567]
[1779001887613,34.65,78035.84,0.0,0.07657,7e-05,8.37697]
[1779001892649,34.65,78033.08,0.0,0.07634,7e-05,8.35667]
[1779001898690,34.65,78033.28,0.0,0.07637,7e-05,8.35886]
[1779001905739,34.65,78033.04,0.0,0.07637,7e-05,8.35856]
[1779001910918,34.65,78034.91,0.0,0.07651,7e-05,8.37068]
[1779001916817,34.65,78033.43,0.0,0.07641,7e-05,8.36261]
[1779001921851,34.66,78033.36,0.0,0.07642,7e-05,8.36293]
[1779001926886,34.66,78039.69,0.0,0.07688,7e-05,8.40189]
[1779001932928,34.66,78047.98,0.0,0.0775,7e-05,8.45458]
[1779001937963,34.67,78051.53,0.0,0.07778,7e-05,8.47816]
[1779001944005,34.67,78055.05,0.0,0.07804,7e-05,8.50018]
[1779001950052,34.67,78050.95,0.0,0.07776,7e-05,8.47613]
[1779001956094,34.67,78054.05,0.0,0.07796,7e-05,8.49144]
[1779001962136,34.67,78050.69,0.0,0.07773,7e-05,8.47199]
[1779001968178,34.67,78049.82,0.0,0.07767,7e-05,8.46764]
[1779001974221,34.68,78047.29,0.0,0.0775,7e-05,8.45315]
[1779001979254,34.68,78046.06,0.0,0.07742,7e-05,8.44635]
[1779001984291,34.68,78044.55,0.0,0.07732,7e-05,8.43785]
[1779001989325,34.68,78044.92,0.0,0.07736,7e-05,8.44072]
[1779001999392,34.68,78044.81,0.0,0.07736,7e-05,8.4413]
[1779002004431,34.68,78042.4,0.0,0.0772,7e-05,8.42732]
[1779002009465,34.69,78043.61,0.0,0.07729,7e-05,8.43515]
[1779002014500,34.69,78041.72,0.0,0.07713,7e-05,8.41983]
[1779002019536,34.69,78041.29,0.0,0.0771,7e-05,8.41784]
[1779002025579,34.69,78040.69,0.0,0.07707,7e-05,8.41497]
[1779002030614,34.69,78037.26,0.0,0.07683,7e-05,8.39519]
[1779002035650,34.69,78040.78,0.0,0.07709,7e-05,8.4171]
[1779002041831,34.69,78040.81,0.0,0.07711,7e-05,8.41802]
[1779002048743,34.7,78040.2,0.0,0.07707,7e-05,8.41523]
[1779002053774,34.7,78038.92,0.0,0.07699,7e-05,8.40816]
[1779002060824,34.7,78039.0,0.0,0.07701,7e-05,8.40961]
[1779002067873,34.7,78038.81,0.0,0.077,7e-05,8.40947]
[1779002072909,34.7,78038.84,0.0,0.07698,7e-05,8.40595]
[1779002077943,34.7,78039.15,0.0,0.07701,7e-05,8.4086]
[1779002082982,34.71,78039.14,0.0,0.07702,7e-05,8.40929]
[1779002089019,34.71,78032.31,0.0,0.07655,7e-05,8.36916]
[1779002094058,34.71,78033.13,0.0,0.07662,7e-05,8.3751]
[1779002100099,34.71,78034.45,0.0,0.07672,7e-05,8.38414]
[1779002105134,34.71,78034.47,0.0,0.07673,7e-05,8.38508]
[1779002110172,34.71,78034.72,0.0,0.07676,7e-05,8.38738]
[1779002120237,34.72,78034.72,0.0,0.07678,7e-05,8.38888]
[1779002129303,34.72,78035.36,0.0,0.07684,7e-05,8.39397]
[1779002134338,34.72,78035.83,0.0,0.07685,7e-05,8.39304]
[1779002139377,34.72,78036.1,0.0,0.07687,7e-05,8.39531]
[1779002145420,34.72,78027.03,0.0,0.07624,7e-05,8.34179]
[1779002150454,34.73,78027.85,0.0,0.07631,7e-05,8.34779]
[1779002159518,34.73,78028.1,0.0,0.07635,7e-05,8.35126]
[1779002164554,34.73,78028.69,0.0,0.07641,7e-05,8.35584]
[1779002169588,34.73,78028.73,0.0,0.07642,7e-05,8.35703]
[1779002174627,34.74,78029.72,0.0,0.0765,7e-05,8.36387]
[1779002180667,34.74,78029.14,0.0,0.07647,7e-05,8.36137]
[1779002185703,34.74,78029.58,0.0,0.07651,7e-05,8.36482]
[1779002192882,34.74,78029.55,0.0,0.07649,7e-05,8.36146]
[1779002198794,34.74,78029.92,0.0,0.07653,7e-05,8.36443]
[1779002203829,34.75,78029.05,0.0,0.07647,7e-05,8.36005]
[1779002208864,34.75,78028.73,0.0,0.07646,7e-05,8.35886]
[1779002213899,34.75,78028.64,0.0,0.07646,7e-05,8.35905]
[1779002218936,34.75,78029.37,0.0,0.07652,7e-05,8.36411]
[1779002232025,34.75,78029.96,0.0,0.07658,7e-05,8.36929]
[1779002237060,34.75,78029.72,0.0,0.07657,7e-05,8.36845]
[1779002242096,34.76,78029.84,0.0,0.07659,7e-05,8.36979]
[1779002248139,34.76,78027.58,0.0,0.07644,7e-05,8.35709]
[1779002253303,34.76,78027.73,0.0,0.07643,7e-05,8.35443]
[1779002259215,34.76,78028.21,0.0,0.07647,7e-05,8.35838]
[1779002265258,34.76,78028.52,0.0,0.07651,7e-05,8.36132]
[1779002270464,34.77,78027.28,0.0,0.07643,7e-05,8.35461]
[1779002276337,34.77,78026.57,0.0,0.0764,7e-05,8.35182]
[1779002282378,34.77,78027.95,0.0,0.07651,7e-05,8.36134]
[1779002287416,34.77,78028.84,0.0,0.07658,7e-05,8.36771]
[1779002292449,34.77,78030.0,0.0,0.07668,7e-05,8.37571]
[1779002297484,34.78,78030.17,0.0,0.0767,7e-05,8.37777]
[1779002302520,34.78,78030.41,0.0,0.07673,7e-05,8.38026]
[1779002307554,34.78,78029.96,0.0,0.07671,7e-05,8.37861]
[1779002313726,34.78,78030.4,0.0,0.07672,7e-05,8.37816]
[1779002322662,34.79,78030.58,0.0,0.07676,7e-05,8.38122]
[1779002328704,34.79,78029.58,0.0,0.07671,7e-05,8.37658]
[1779002333883,34.79,78028.94,0.0,0.07668,7e-05,8.37391]
[1779002340235,34.79,78028.84,0.0,0.07668,7e-05,8.37427]
[1779002342803,34.8,78014.61,0.0,0.07569,7e-05,8.29017]
[1779002348845,34.8,78021.53,0.0,0.0762,7e-05,8.33365]
[1779002354028,34.8,78022.41,0.0,0.07628,7e-05,8.3407]
[1779002359923,34.81,78022.88,0.0,0.07634,7e-05,8.34496]
[1779002364958,34.81,78021.47,0.0,0.07625,7e-05,8.33795]
[1779002369993,34.81,78021.6,0.0,0.07628,7e-05,8.34022]
[1779002375033,34.82,78021.17,0.0,0.07624,7e-05,8.33503]
[1779002380067,34.82,78020.26,0.0,0.07619,7e-05,8.3311]
[1779002385101,34.82,78019.54,0.0,0.07616,7e-05,8.32837]
[1779002390137,34.83,78019.66,0.0,0.07618,7e-05,8.33068]
[1779002395171,34.83,78019.95,0.0,0.07622,7e-05,8.33398]
[1779002400207,34.83,78018.5,0.0,0.07614,7e-05,8.32682]
[1779002405241,34.84,78019.13,0.0,0.0762,7e-05,8.33216]
[1779002410275,34.84,78019.44,0.0,0.07624,7e-05,8.33553]
[1779002415311,34.84,78019.75,0.0,0.07628,7e-05,8.33888]
[1779002420347,34.84,78019.9,0.0,0.07631,7e-05,8.34125]
[1779002425381,34.85,78018.64,0.0,0.07624,7e-05,8.33517]
[1779002430416,34.85,78018.73,0.0,0.07626,7e-05,8.33722]
[1779002435451,34.85,78018.51,0.0,0.07623,7e-05,8.33307]
[1779002440486,34.86,78018.28,0.0,0.07623,7e-05,8.33324]
[1779002447535,34.86,78018.88,0.0,0.0763,7e-05,8.33898]
[1779002452570,34.86,78028.81,0.0,0.07702,7e-05,8.39991]
[1779002457605,34.87,78028.21,0.0,0.07699,7e-05,8.39734]
[1779002462649,34.87,78027.51,0.0,0.07696,7e-05,8.39418]
[1779002469689,34.87,78025.26,0.0,0.07681,7e-05,8.38215]
[1779002474723,34.87,78025.09,0.0,0.07682,7e-05,8.38221]
[1779002479760,34.88,78024.82,0.0,0.07681,7e-05,8.38165]
[1779002484943,34.88,78023.59,0.0,0.07673,7e-05,8.37533]
[1779002490840,34.88,78018.61,0.0,0.0764,7e-05,8.34684]
[1779002495875,34.88,78018.63,0.0,0.07638,7e-05,8.34389]
[1779002500910,34.89,78018.51,0.0,0.07639,7e-05,8.34452]
[1779002507959,34.89,78019.63,0.0,0.07649,7e-05,8.35306]
[1779002512994,34.89,78019.39,0.0,0.07649,7e-05,8.35291]
[1779002518034,34.89,78019.36,0.0,0.0765,7e-05,8.354]
[1779002523067,34.9,78023.64,0.0,0.07682,7e-05,8.3809]
[1779002528102,34.9,78022.65,0.0,0.07676,7e-05,8.37611]
[1779002534145,34.9,78023.38,0.0,0.07683,7e-05,8.38185]
[1779002539180,34.9,78022.81,0.0,0.07681,7e-05,8.37984]
[1779002545363,34.91,78022.57,0.0,0.07681,7e-05,8.37983]
[1779002551262,34.91,78022.37,0.0,0.07678,7e-05,8.37573]
[1779002564354,34.92,78022.36,0.0,0.07682,7e-05,8.37913]
[1779002569389,34.92,78021.38,0.0,0.07676,7e-05,8.37465]
[1779002574425,34.92,78021.01,0.0,0.07675,7e-05,8.37385]
[1779002580468,34.93,78020.07,0.0,0.07671,7e-05,8.36999]
[1779002585648,34.93,78020.36,0.0,0.07675,7e-05,8.3732]
[1779002591544,34.93,78019.31,0.0,0.07669,7e-05,8.36864]
[1779002596580,34.94,78019.86,0.0,0.07675,7e-05,8.37335]
[1779002601614,34.94,78019.6,0.0,0.07675,7e-05,8.37315]
[1779002607656,34.94,78019.73,0.0,0.07678,7e-05,8.3755]
[1779002612691,34.94,78020.06,0.0,0.07678,7e-05,8.37429]
[1779002617726,34.95,78023.55,0.0,0.07704,7e-05,8.39637]
[1779002626790,34.95,78023.82,0.0,0.07708,7e-05,8.39995]
[1779002632831,34.95,78023.22,0.0,0.07706,7e-05,8.39781]
[1779002638874,34.96,78022.81,0.0,0.07705,7e-05,8.39681]
[1779002641897,34.96,78034.16,0.0,0.07786,7e-05,8.46566]
[1779002647940,34.96,78035.37,0.0,0.07796,7e-05,8.47356]
[1779002652976,34.96,78045.66,0.0,0.0787,7e-05,8.53605]
[1779002654990,34.96,78056.45,0.0,0.07948,7e-05,8.60132]
[1779002661033,34.96,78053.04,0.0,0.07923,7e-05,8.57984]
[1779002666214,34.96,78051.51,0.0,0.07911,7e-05,8.56993]
[1779002672110,34.96,78049.84,0.0,0.07894,7e-05,8.55461]
[1779002678152,34.95,78048.34,0.0,0.07882,7e-05,8.5448]
[1779002683187,34.95,78047.35,0.0,0.07875,7e-05,8.53822]
[1779002688222,34.95,78046.35,0.0,0.07867,7e-05,8.53155]
[1779002693258,34.95,78045.05,0.0,0.07856,7e-05,8.52311]
[1779002698293,34.95,78043.75,0.0,0.07846,7e-05,8.5147]
[1779002703328,34.95,78044.23,0.0,0.07849,7e-05,8.51705]
[1779002708364,34.95,78040.8,0.0,0.07824,7e-05,8.49565]
[1779002713399,34.95,78042.27,0.0,0.07834,7e-05,8.50399]
[1779002718441,34.94,78053.57,0.0,0.07912,7e-05,8.56941]
[1779002721188,34.94,78055.63,0.0,0.07926,7e-05,8.5815]
[1779002721236,34.94,78055.63,0.0,0.07926,7e-05,8.5815]
[1779002722419,34.94,78056.09,0.0,0.07929,7e-05,8.58407]
[1779002722421,34.94,78056.09,0.0,0.07929,7e-05,8.58407]
[1779002722428,34.94,78056.09,0.0,0.07929,7e-05,8.58407]
[1779002722487,34.94,78056.34,0.0,0.07931,7e-05,8.58536]
[1779002724469,34.94,78056.34,0.0,0.07931,7e-05,8.58514]
[1779002724480,34.94,78057.2,0.0,0.07937,7e-05,8.59013]
[1779002729512,34.93,78059.12,0.0,0.07949,7e-05,8.6006]
[1779002732534,34.93,78075.62,0.0,0.08065,7e-05,8.69582]
[1779002737578,34.93,78068.6,0.0,0.08011,7e-05,8.6511]
[1779002742612,34.93,78074.1,0.0,0.0805,7e-05,8.68292]
[1779002748656,34.92,78073.23,0.0,0.08041,7e-05,8.67548]
[1779002751678,34.92,78083.04,0.0,0.08112,7e-05,8.73434]
[1779002756868,34.91,78091.52,0.0,0.08172,7e-05,8.78428]
[1779002762754,34.91,78093.14,0.0,0.08181,7e-05,8.79172]
[1779002772823,34.9,78089.81,0.0,0.08152,7e-05,8.76766]
[1779002776692,34.9,78089.69,0.0,0.0815,7e-05,8.7659]
[1779002776721,34.9,78089.69,0.0,0.0815,7e-05,8.7659]
[1779002778040,34.9,78089.26,0.0,0.08146,7e-05,8.76292]
[1779002778798,34.9,78088.76,0.0,0.08141,7e-05,8.75919]
[1779002783900,34.9,78087.97,0.0,0.08134,7e-05,8.75275]
[1779002788935,34.89,78084.17,0.0,0.08104,7e-05,8.72793]
[1779002793971,34.89,78082.82,0.0,0.08088,7e-05,8.71382]
[1779002799006,34.89,78083.18,0.0,0.08089,7e-05,8.71465]
[1779002804041,34.88,78086.39,0.0,0.08111,7e-05,8.73278]
[1779002809077,34.88,78090.49,0.0,0.08139,7e-05,8.75631]
[1779002815118,34.88,78097.53,0.0,0.08189,7e-05,8.7974]
[1779002821035,34.87,78099.8,0.0,0.08205,7e-05,8.81065]
[1779002826196,34.87,78103.8,0.0,0.08231,7e-05,8.83202]
[1779002831231,34.86,78107.56,0.0,0.08257,8e-05,8.85343]
[1779002836268,34.86,78108.15,0.0,0.08259,8e-05,8.85529]
[1779002841302,34.86,78109.7,0.0,0.08269,8e-05,8.86315]
[1779002846338,34.85,78110.28,0.0,0.08271,8e-05,8.86499]
[1779002851372,34.85,78107.99,0.0,0.08248,8e-05,8.84458]
[1779002857569,34.85,78108.83,0.0,0.08251,8e-05,8.8475]
[1779002864463,34.84,78107.31,0.0,0.08238,8e-05,8.83625]
[1779002872521,34.84,78108.28,0.0,0.08242,8e-05,8.83965]
[1779002877710,34.83,78110.51,0.0,0.08257,8e-05,8.852]
[1779002883596,34.83,78110.6,0.0,0.08255,8e-05,8.85086]
[1779002886617,34.83,78100.18,0.0,0.08176,7e-05,8.78578]
[1779002891665,34.83,78095.39,0.0,0.08139,7e-05,8.75532]
[1779002896699,34.83,78091.9,0.0,0.08112,7e-05,8.7329]
[1779002902741,34.82,78088.5,0.0,0.08086,7e-05,8.7108]
[1779002907921,34.82,78084.01,0.0,0.08051,7e-05,8.68224]
[1779002913818,34.82,78082.02,0.0,0.08031,7e-05,8.66447]
[1779002918855,34.82,78080.1,0.0,0.08016,7e-05,8.65182]
[1779002923888,34.81,78078.74,0.0,0.08005,7e-05,8.64261]
[1779002928923,34.81,78076.85,0.0,0.0799,7e-05,8.63019]
[1779002933958,34.81,78076.32,0.0,0.07985,7e-05,8.6261]
[1779002938993,34.81,78075.48,0.0,0.07978,7e-05,8.62012]
[1779002944028,34.81,78075.92,0.0,0.0798,7e-05,8.62195]
[1779002949063,34.81,78074.96,0.0,0.07972,7e-05,8.61522]
[1779002954099,34.8,78074.75,0.0,0.07969,7e-05,8.61307]
[1779002960140,34.8,78074.65,0.0,0.07967,7e-05,8.61143]
[1779002965502,34.8,78066.71,0.0,0.07909,7e-05,8.56239]
[1779002972224,34.8,78066.96,0.0,0.07906,7e-05,8.55864]
[1779002978267,34.8,78067.02,0.0,0.07906,7e-05,8.55842]
[1779002983300,34.8,78067.89,0.0,0.07911,7e-05,8.56322]
[1779002988485,34.8,78066.9,0.0,0.07903,7e-05,8.55668]
[1779002994378,34.79,78068.03,0.0,0.07911,7e-05,8.56293]
[1779002999413,34.79,78069.15,0.0,0.07918,7e-05,8.56915]
[1779003004448,34.79,78075.16,0.0,0.07961,7e-05,8.60508]
[1779003009483,34.79,78073.65,0.0,0.07949,7e-05,8.59497]
[1779003014518,34.79,78071.71,0.0,0.07934,7e-05,8.58234]
[1779003019557,34.79,78070.94,0.0,0.07928,7e-05,8.57693]
[1779003024593,34.79,78072.85,0.0,0.07941,7e-05,8.58785]
[1779003029628,34.78,78072.42,0.0,0.07937,7e-05,8.58446]
[1779003034664,34.78,78072.08,0.0,0.0793,7e-05,8.5772]
[1779003039699,34.78,78073.12,0.0,0.07936,7e-05,8.58268]
[1779003045328,34.78,78076.56,0.0,0.07961,7e-05,8.60324]
[1779003054803,34.78,78082.83,0.0,0.08004,7e-05,8.63919]
[1779003059839,34.77,78083.61,0.0,0.08009,7e-05,8.64303]
[1779003065883,34.77,78085.04,0.0,0.08018,7e-05,8.65064]
[1779003071132,34.77,78087.44,0.0,0.08034,7e-05,8.66458]
[1779003076964,34.77,78095.03,0.0,0.08091,7e-05,8.71138]
[1779003082006,34.77,78105.4,0.0,0.08169,7e-05,8.77603]
[1779003087038,34.77,78112.28,0.0,0.08221,8e-05,8.81902]
[1779003092071,34.77,78116.69,0.0,0.08251,8e-05,8.84207]
[1779003099261,34.77,78119.84,0.0,0.08273,8e-05,8.86041]
[1779003105161,34.77,78126.45,0.0,0.08323,8e-05,8.90141]
[1779003110196,34.77,78127.5,0.0,0.08331,8e-05,8.90777]
[1779003115231,34.77,78129.1,0.0,0.08343,8e-05,8.91754]
[1779003121161,34.77,78131.45,0.0,0.08361,8e-05,8.93191]
[1779003126215,34.77,78131.32,0.0,0.08359,8e-05,8.93071]
[1779003131342,34.77,78141.52,0.0,0.08436,8e-05,8.99357]
[1779003136380,34.77,78150.45,0.0,0.08504,8e-05,9.0486]
[1779003142421,34.76,78149.98,0.0,0.08499,8e-05,9.04449]
[1779003147455,34.76,78148.63,0.0,0.08487,8e-05,9.03513]
[1779003152491,34.76,78149.5,0.0,0.08489,8e-05,9.03518]
[1779003157525,34.76,78150.27,0.0,0.08494,8e-05,9.03911]
[1779003163182,34.76,78150.44,0.0,0.08494,8e-05,9.03946]
[1779003168605,34.76,78157.01,0.0,0.08545,8e-05,9.0806]
[1779003173639,34.76,78149.57,0.0,0.08488,8e-05,9.03437]
[1779003178676,34.76,78148.13,0.0,0.08478,8e-05,9.02603]
[1779003183714,34.76,78148.0,0.0,0.08478,8e-05,9.02591]
[1779003188747,34.76,78147.07,0.0,0.08471,8e-05,9.02081]
[1779003193783,34.76,78142.54,0.0,0.08438,8e-05,8.99344]
[1779003198817,34.77,78145.55,0.0,0.08464,8e-05,9.01505]
[1779003203853,34.77,78146.25,0.0,0.08471,8e-05,9.02059]
[1779003208890,34.78,78145.26,0.0,0.08472,8e-05,9.02083]
[1779003213925,34.79,78147.81,0.0,0.08493,8e-05,9.03679]
[1779003218960,34.8,78151.35,0.0,0.08522,8e-05,9.0598]
[1779003223995,34.8,78150.83,0.0,0.08519,8e-05,9.05735]
[1779003227008,34.8,78151.13,0.0,0.08521,8e-05,9.05956]
[1779003227482,34.8,78151.17,0.0,0.08522,8e-05,9.05998]
[1779003229072,34.8,78152.48,0.0,0.08532,8e-05,9.06834]
[1779003229090,34.8,78152.48,0.0,0.08532,8e-05,9.06834]
[1779003231123,34.8,78151.79,0.0,0.08527,8e-05,9.06433]
[1779003231173,34.8,78151.79,0.0,0.08527,8e-05,9.06433]
[1779003231206,34.8,78151.79,0.0,0.08527,8e-05,9.06433]
[1779003231216,34.8,78151.34,0.0,0.08524,8e-05,9.06166]
[1779003233188,34.8,78151.34,0.0,0.08524,8e-05,9.06181]
[1779003233289,34.8,78151.01,0.0,0.08522,8e-05,9.05989]
[1779003239100,34.8,78152.02,0.0,0.08531,8e-05,9.06708]
[1779003244136,34.8,78151.5,0.0,0.08527,8e-05,9.06441]
[1779003249174,34.8,78151.8,0.0,0.0853,8e-05,9.06684]
[1779003254205,34.81,78151.63,0.0,0.0853,8e-05,9.06627]
[1779003259240,34.81,78151.61,0.0,0.0853,8e-05,9.06662]
[1779003264275,34.81,78151.75,0.0,0.08532,8e-05,9.06794]
[1779003269312,34.81,78150.67,0.0,0.08524,8e-05,9.06156]
[1779003274346,34.81,78151.82,0.0,0.0853,8e-05,9.06456]
[1779003279381,34.81,78152.77,0.0,0.08536,8e-05,9.06989]
[1779003284417,34.81,78151.68,0.0,0.08527,8e-05,9.06222]
[1779003289451,34.8,78151.38,0.0,0.08523,8e-05,9.05948]
[1779003294487,34.8,78150.61,0.0,0.08516,8e-05,9.05401]
[1779003299521,34.8,78151.44,0.0,0.08523,8e-05,9.05929]
[1779003304556,34.8,78151.51,0.0,0.08524,8e-05,9.05978]
[1779003309593,34.8,78151.33,0.0,0.08522,8e-05,9.05863]
[1779003312615,34.8,78141.19,0.0,0.08444,8e-05,8.99488]
[1779003317649,34.8,78142.57,0.0,0.08453,8e-05,9.00286]
[1779003323691,34.8,78142.87,0.0,0.08455,8e-05,9.00407]
[1779003329733,34.8,78143.95,0.0,0.08463,8e-05,9.01026]
[1779003334768,34.8,78145.43,0.0,0.08471,8e-05,9.01538]
[1779003340955,34.8,78145.09,0.0,0.08469,8e-05,9.01402]
[1779003347859,34.8,78143.5,0.0,0.08458,8e-05,9.005]
[1779003352895,34.8,78144.41,0.0,0.08466,8e-05,9.01139]
[1779003357929,34.81,78145.5,0.0,0.08475,8e-05,9.01887]
[1779003362968,34.81,78145.84,0.0,0.08479,8e-05,9.02172]
[1779003368002,34.81,78150.1,0.0,0.08512,8e-05,9.04898]
[1779003373037,34.81,78149.59,0.0,0.08509,8e-05,9.04645]
[1779003378072,34.81,78149.6,0.0,0.08509,8e-05,9.04663]
[1779003383107,34.81,78146.69,0.0,0.08488,8e-05,9.02898]
[1779003390496,34.81,78146.75,0.0,0.08488,8e-05,9.02972]
[1779003396199,34.81,78149.54,0.0,0.08507,8e-05,9.04319]
[1779003401376,34.81,78149.11,0.0,0.08504,8e-05,9.04064]
[1779003407276,34.81,78149.88,0.0,0.08509,8e-05,9.0449]
[1779003411165,34.81,78149.4,0.0,0.08504,8e-05,9.04055]
[1779003411211,34.81,78149.4,0.0,0.08504,8e-05,9.04055]
[1779003412215,34.81,78149.45,0.0,0.08502,8e-05,9.03953]
[1779003412218,34.81,78149.45,0.0,0.08502,8e-05,9.03953]
[1779003412226,34.81,78149.45,0.0,0.08502,8e-05,9.03953]
[1779003412312,34.81,78149.45,0.0,0.08502,8e-05,9.03886]
[1779003414274,34.8,78149.21,0.0,0.08499,8e-05,9.03669]
[1779003414680,34.8,78149.79,0.0,0.08502,8e-05,9.03965]
[1779003419680,34.8,78150.28,0.0,0.08503,8e-05,9.04004]
[1779003424698,34.79,78152.45,0.0,0.08515,8e-05,9.05025]
[1779003429704,34.78,78151.73,0.0,0.08506,8e-05,9.04232]
[1779003431136,34.78,78151.36,0.0,0.08501,8e-05,9.03864]
[1779003431174,34.78,78151.36,0.0,0.08501,8e-05,9.03864]
[1779003432811,34.78,78156.15,0.0,0.08536,8e-05,9.06748]
[1779003433725,34.78,78156.84,0.0,0.08541,8e-05,9.07133]
[1779003434766,34.78,78155.36,0.0,0.08529,8e-05,9.06154]
[1779003434779,34.78,78155.36,0.0,0.08529,8e-05,9.06154]
[1779003435274,34.78,78155.36,0.0,0.08529,8e-05,9.06154]
[1779003435390,34.78,78155.36,0.0,0.08529,8e-05,9.06154]
[1779003435506,34.78,78155.36,0.0,0.08529,8e-05,9.06154]
[1779003435546,34.78,78155.36,0.0,0.08529,8e-05,9.06154]
[1779003435552,34.78,78146.35,0.0,0.0846,8e-05,9.00519]
[1779003436923,34.77,78146.35,0.0,0.08458,8e-05,9.00386]
[1779003437511,34.77,78138.76,0.0,0.08399,8e-05,8.95578]
[1779003443552,34.76,78135.32,0.0,0.08368,8e-05,8.93046]
[1779003448588,34.76,78135.15,0.0,0.08362,8e-05,8.9255]
[1779003453622,34.75,78135.51,0.0,0.08357,8e-05,8.91991]
[1779003458662,34.74,78134.68,0.0,0.08346,8e-05,8.91139]
[1779003463692,34.74,78131.36,0.0,0.08318,8e-05,8.8881]
[1779003464698,34.74,78117.19,0.0,0.08209,8e-05,8.79911]
[1779003465708,34.73,78102.51,0.0,0.08099,7e-05,8.70819]
[1779003466499,34.73,78102.51,0.0,0.08099,7e-05,8.70819]
[1779003468043,34.73,78096.64,0.0,0.08054,7e-05,8.67147]
[1779003470202,34.73,78096.32,0.0,0.08051,7e-05,8.66888]
[1779003471061,34.73,78096.31,0.0,0.08051,7e-05,8.66851]
[1779003471919,34.73,78095.92,0.0,0.08048,7e-05,8.66581]
[1779003471937,34.73,78095.92,0.0,0.08048,7e-05,8.66581]
[1779003481946,34.73,78092.37,0.0,0.08018,7e-05,8.64113]
[1779003487863,34.72,78091.4,0.0,0.08009,7e-05,8.63366]
[1779003492902,34.72,78090.96,0.0,0.08004,7e-05,8.62973]
[1779003497853,34.72,78084.72,0.0,0.07957,7e-05,8.59063]
[1779003497918,34.72,78084.72,0.0,0.07957,7e-05,8.59063]
[1779003498641,34.72,78084.72,0.0,0.07957,7e-05,8.59063]
[1779003498742,34.72,78080.5,0.0,0.07926,7e-05,8.56453]
[1779003503976,34.72,78068.83,0.0,0.0784,7e-05,8.49298]
[1779003509011,34.72,78059.5,0.0,0.07772,7e-05,8.43641]
[1779003514046,34.72,78059.44,0.0,0.07768,7e-05,8.4317]
[1779003519084,34.72,78051.63,0.0,0.07712,7e-05,8.38415]
[1779003526133,34.72,78049.14,0.0,0.07694,7e-05,8.36919]
[1779003531169,34.72,78045.06,0.0,0.07665,7e-05,8.3452]
[1779003536208,34.72,78043.69,0.0,0.07656,7e-05,8.33761]
[1779003541238,34.72,78043.37,0.0,0.07655,7e-05,8.33593]
[1779003547287,34.72,78041.05,0.0,0.07639,7e-05,8.32253]
[1779003552443,34.72,78047.89,0.0,0.07688,7e-05,8.36447]
[1779003558855,34.72,78053.71,0.0,0.07731,7e-05,8.40013]
[1779003568434,34.72,78064.48,0.0,0.07809,7e-05,8.46574]
[1779003573580,34.72,78065.25,0.0,0.07811,7e-05,8.46579]
[1779003579511,34.72,78069.35,0.0,0.0784,7e-05,8.49036]
[1779003583032,34.72,78070.13,0.0,0.07846,7e-05,8.4949]
[1779003583118,34.72,78070.13,0.0,0.07845,7e-05,8.49483]
[1779003588574,34.72,78071.3,0.0,0.07854,7e-05,8.50163]
[1779003591134,34.72,78071.43,0.0,0.07854,7e-05,8.50236]
[1779003591262,34.72,78071.43,0.0,0.07854,7e-05,8.50236]
[1779003591297,34.72,78071.55,0.0,0.07855,7e-05,8.50296]
[1779003596630,34.72,78077.51,0.0,0.07898,7e-05,8.53887]
[1779003601398,34.72,78078.97,0.0,0.07908,7e-05,8.54732]
[1779003601666,34.72,78080.87,0.0,0.07922,7e-05,8.55879]
[1779003606701,34.72,78088.8,0.0,0.07979,7e-05,8.60643]
[1779003611736,34.72,78090.01,0.0,0.07987,7e-05,8.61289]
[1779003616771,34.71,78091.27,0.0,0.07995,7e-05,8.61964]
[1779003621806,34.71,78092.03,0.0,0.08,7e-05,8.62333]
[1779003626843,34.71,78090.04,0.0,0.07984,7e-05,8.61011]
[1779003631878,34.71,78088.42,0.0,0.07967,7e-05,8.595]
[1779003636913,34.71,78087.54,0.0,0.0796,7e-05,8.589]
[1779003641947,34.71,78087.86,0.0,0.07962,7e-05,8.59038]
[1779003646983,34.7,78086.87,0.0,0.07954,7e-05,8.5838]
[1779003653174,34.7,78093.08,0.0,0.07998,7e-05,8.62095]
[1779003659067,34.7,78092.05,0.0,0.0799,7e-05,8.61364]
[1779003664104,34.7,78093.36,0.0,0.07998,7e-05,8.62082]
[1779003669136,34.7,78094.46,0.0,0.08005,7e-05,8.62668]
[1779003674171,34.7,78092.63,0.0,0.07991,7e-05,8.6146]
[1779003679206,34.69,78091.89,0.0,0.07984,7e-05,8.60918]
[1779003684241,34.69,78092.32,0.0,0.07986,7e-05,8.6109]
[1779003689276,34.69,78091.72,0.0,0.07981,7e-05,8.60627]
[1779003694311,34.69,78090.88,0.0,0.0797,7e-05,8.59572]
[1779003699346,34.69,78090.24,0.0,0.07964,7e-05,8.59088]
[1779003704381,34.68,78089.66,0.0,0.07958,7e-05,8.58642]
[1779003710423,34.68,78090.15,0.0,0.07961,7e-05,8.58832]
[1779003716465,34.68,78090.06,0.0,0.07959,7e-05,8.58665]
[1779003721499,34.68,78081.65,0.0,0.07896,7e-05,8.53441]
[1779003727542,34.68,78080.96,0.0,0.07889,7e-05,8.52912]
[1779003732577,34.67,78081.59,0.0,0.07893,7e-05,8.53202]
[1779003743807,34.67,78082.33,0.0,0.07896,7e-05,8.53445]
[1779003753877,34.67,78085.2,0.0,0.07912,7e-05,8.54649]
[1779003759767,34.67,78086.78,0.0,0.07923,7e-05,8.5557]
[1779003764801,34.67,78086.88,0.0,0.07923,7e-05,8.55598]
[1779003769836,34.67,78087.16,0.0,0.07925,7e-05,8.5574]
[1779003774871,34.67,78089.14,0.0,0.07939,7e-05,8.56919]
[1779003779907,34.66,78088.64,0.0,0.07935,7e-05,8.56574]
[1779003784942,34.66,78089.76,0.0,0.07943,7e-05,8.57207]
[1779003789977,34.66,78088.99,0.0,0.07936,7e-05,8.56689]
[1779003795011,34.66,78088.47,0.0,0.07932,7e-05,8.56329]
[1779003800050,34.66,78088.11,0.0,0.07929,7e-05,8.56072]
[1779003805083,34.66,78086.92,0.0,0.0792,7e-05,8.55312]
[1779003810117,34.66,78087.39,0.0,0.07923,7e-05,8.55569]
[1779003815153,34.66,78087.34,0.0,0.07918,7e-05,8.55064]
[1779003820187,34.66,78087.22,0.0,0.07917,7e-05,8.54964]
[1779003825223,34.66,78087.87,0.0,0.07922,7e-05,8.55336]
[1779003830258,34.66,78089.31,0.0,0.07933,7e-05,8.56239]
[1779003835294,34.66,78090.34,0.0,0.0794,7e-05,8.56841]
[1779003840328,34.66,78090.43,0.0,0.0794,7e-05,8.56871]
[1779003847377,34.66,78090.92,0.0,0.07947,7e-05,8.57466]
[1779003852412,34.67,78091.23,0.0,0.07952,7e-05,8.57865]
[1779003857447,34.67,78091.34,0.0,0.07956,7e-05,8.58142]
[1779003862482,34.68,78091.29,0.0,0.07958,7e-05,8.58319]
[1779003867516,34.68,78091.61,0.0,0.07963,7e-05,8.58721]
[1779003872553,34.68,78091.68,0.0,0.07962,7e-05,8.5852]
[1779003877587,34.69,78092.01,0.0,0.07967,7e-05,8.58927]
[1779003882622,34.69,78091.97,0.0,0.07969,7e-05,8.59105]
[1779003887657,34.7,78092.38,0.0,0.07975,7e-05,8.59554]
[1779003892692,34.71,78092.61,0.0,0.07983,7e-05,8.60236]
[1779003897727,34.72,78092.87,0.0,0.07991,7e-05,8.60916]
[1779003902762,34.73,78093.62,0.0,0.08003,7e-05,8.61848]
[1779003907796,34.73,78093.56,0.0,0.08004,7e-05,8.6197]
[1779003912833,34.73,78093.32,0.0,0.08004,7e-05,8.61976]
[1779003917867,34.74,78093.36,0.0,0.08006,7e-05,8.62149]
[1779003923909,34.74,78093.07,0.0,0.08006,7e-05,8.62149]
[1779003929951,34.74,78092.93,0.0,0.08007,7e-05,8.62236]
[1779003935142,34.75,78092.84,0.0,0.08005,7e-05,8.61901]
[1779003943044,34.75,78092.67,0.0,0.08006,7e-05,8.6199]
[1779003948081,34.75,78092.5,0.0,0.08005,7e-05,8.61858]
[1779003953115,34.75,78091.98,0.0,0.08,7e-05,8.61439]
[1779003958150,34.75,78095.8,0.0,0.08027,7e-05,8.6367]
[1779003958782,34.75,78095.8,0.0,0.08027,7e-05,8.6367]
[1779003958825,34.75,78095.8,0.0,0.08027,7e-05,8.6367]
[1779003959720,34.75,78095.6,0.0,0.08026,7e-05,8.63601]
[1779003960165,34.75,78096.41,0.0,0.08032,7e-05,8.64152]
[1779003965199,34.75,78099.16,0.0,0.08054,7e-05,8.65942]
[1779003970234,34.75,78101.39,0.0,0.08073,7e-05,8.67535]
[1779003976277,34.76,78102.14,0.0,0.08082,7e-05,8.68235]
[1779003981312,34.76,78100.43,0.0,0.08072,7e-05,8.67378]
[1779003986347,34.78,78104.3,0.0,0.0811,7e-05,8.70526]
[1779003991480,34.79,78100.55,0.0,0.08091,7e-05,8.68942]
[1779003997424,34.8,78103.45,0.0,0.08112,7e-05,8.70532]
[1779004002459,34.8,78099.49,0.0,0.08085,7e-05,8.68299]
[1779004007494,34.81,78099.64,0.0,0.08088,7e-05,8.68591]
[1779004012529,34.81,78099.34,0.0,0.08089,7e-05,8.6861]
[1779004017565,34.81,78098.12,0.0,0.08082,7e-05,8.68065]
[1779004022600,34.82,78097.88,0.0,0.08083,7e-05,8.68122]
[1779004027638,34.82,78097.57,0.0,0.08083,7e-05,8.68133]
[1779004034684,34.83,78097.5,0.0,0.08086,7e-05,8.6837]
[1779004039719,34.83,78097.32,0.0,0.08087,7e-05,8.68457]
[1779004044754,34.84,78097.74,0.0,0.08093,7e-05,8.68908]
[1779004051803,34.84,78097.93,0.0,0.08094,7e-05,8.68841]
[1779004057846,34.85,78098.53,0.0,0.08101,7e-05,8.69432]
[1779004062883,34.85,78098.88,0.0,0.08106,7e-05,8.6983]
[1779004068925,34.85,78099.24,0.0,0.08111,7e-05,8.70268]
[1779004073961,34.86,78099.14,0.0,0.08112,7e-05,8.70384]
[1779004078995,34.86,78098.28,0.0,0.08108,7e-05,8.70034]
[1779004085039,34.86,78098.56,0.0,0.08113,7e-05,8.70379]
[1779004090073,34.88,78097.78,0.0,0.08117,7e-05,8.70703]
[1779004095109,34.91,78100.18,0.0,0.08151,7e-05,8.73513]
[1779004100143,34.94,78101.65,0.0,0.0818,7e-05,8.75881]
[1779004105178,34.94,78105.75,0.0,0.08213,7e-05,8.78539]
[1779004110213,34.94,78107.06,0.0,0.08224,7e-05,8.79481]
[1779004115248,34.95,78108.66,0.0,0.08234,8e-05,8.80153]
[1779004120283,34.95,78109.87,0.0,0.08245,8e-05,8.81064]
[1779004125318,34.95,78110.69,0.0,0.08253,8e-05,8.81709]
[1779004130352,34.95,78111.47,0.0,0.08261,8e-05,8.82329]
[1779004136395,34.96,78112.49,0.0,0.0827,8e-05,8.83122]
[1779004141061,34.96,78113.35,0.0,0.08278,8e-05,8.8376]
[1779004141076,34.96,78113.35,0.0,0.08278,8e-05,8.8376]
[1779004143062,34.96,78112.84,0.0,0.08275,8e-05,8.835]
[1779004143070,34.96,78112.84,0.0,0.08275,8e-05,8.835]
[1779004143444,34.96,78113.15,0.0,0.08278,8e-05,8.83718]
[1779004145117,34.96,78113.88,0.0,0.08284,8e-05,8.84195]
[1779004145219,34.96,78114.0,0.0,0.08285,8e-05,8.84269]
[1779004150493,34.97,78115.79,0.0,0.083,8e-05,8.8553]
[1779004156693,34.97,78116.43,0.0,0.08307,8e-05,8.86072]
[1779004162578,34.97,78117.31,0.0,0.08315,8e-05,8.86762]
[1779004167613,34.97,78117.97,0.0,0.08322,8e-05,8.87288]
[1779004172648,34.98,78117.69,0.0,0.08317,8e-05,8.86783]
[1779004177683,34.98,78117.47,0.0,0.08317,8e-05,8.86771]
[1779004182722,34.98,78120.68,0.0,0.08343,8e-05,8.88872]
[1779004187757,34.98,78120.23,0.0,0.08341,8e-05,8.88701]
[1779004192792,34.99,78119.62,0.0,0.08338,8e-05,8.88431]
[1779004197828,34.99,78117.84,0.0,0.08325,8e-05,8.87441]
[1779004202863,34.99,78114.35,0.0,0.083,8e-05,8.85399]
[1779004207898,34.99,78109.82,0.0,0.08268,8e-05,8.82751]
[1779004215955,35.0,78109.54,0.0,0.08272,8e-05,8.8306]
[1779004221170,35.0,78104.61,0.0,0.08235,7e-05,8.80004]
[1779004221281,35.0,78104.61,0.0,0.08235,7e-05,8.80004]
[1779004221310,35.0,78104.61,0.0,0.08235,7e-05,8.80004]
[1779004223323,35.0,78104.31,0.0,0.08232,7e-05,8.7979]
[1779004223325,35.0,78104.31,0.0,0.08232,7e-05,8.7979]
[1779004223419,35.0,78103.64,0.0,0.08227,7e-05,8.79348]
[1779004229046,35.0,78107.9,0.0,0.08258,8e-05,8.81886]
[1779004237258,35.0,78105.26,0.0,0.08232,7e-05,8.79674]
[1779004243150,35.0,78101.59,0.0,0.08204,7e-05,8.77336]
[1779004248183,34.99,78099.39,0.0,0.08187,7e-05,8.75929]
[1779004254230,34.99,78098.96,0.0,0.08183,7e-05,8.75607]
[1779004261275,34.99,78096.59,0.0,0.08164,7e-05,8.741]
[1779004267470,35.01,78098.06,0.0,0.08186,7e-05,8.75853]
[1779004273360,35.01,78102.25,0.0,0.0822,7e-05,8.78612]
[1779004279401,35.04,78110.46,0.0,0.08295,8e-05,8.84773]
[1779004285443,35.04,78112.14,0.0,0.0831,8e-05,8.85959]
[1779004291211,35.05,78113.01,0.0,0.08325,8e-05,8.87218]
[1779004291225,35.05,78113.01,0.0,0.08325,8e-05,8.87218]
[1779004291323,35.05,78113.01,0.0,0.08325,8e-05,8.87218]
[1779004291422,35.05,78113.11,0.0,0.08323,8e-05,8.86848]
[1779004296521,35.06,78113.27,0.0,0.08325,8e-05,8.87074]
[1779004302563,35.08,78108.07,0.0,0.08304,8e-05,8.85293]
[1779004307603,35.09,78108.11,0.0,0.08305,8e-05,8.85426]
[1779004312633,35.09,78103.82,0.0,0.08275,8e-05,8.82909]
[1779004317819,35.1,78104.96,0.0,0.08287,8e-05,8.83929]
[1779004323711,35.1,78104.98,0.0,0.08292,8e-05,8.84278]
[1779004328747,35.1,78105.92,0.0,0.083,8e-05,8.8496]
[1779004336802,35.11,78107.62,0.0,0.08315,8e-05,8.86165]
[1779004342844,35.11,78108.44,0.0,0.08322,8e-05,8.86793]
[1779004348030,35.11,78107.43,0.0,0.08316,8e-05,8.8628]
[1779004353921,35.12,78109.17,0.0,0.08327,8e-05,8.87032]
[1779004359963,35.12,78110.72,0.0,0.08341,8e-05,8.88112]
[1779004367012,35.12,78111.28,0.0,0.08347,8e-05,8.88598]
[1779004372047,35.12,78112.59,0.0,0.08358,8e-05,8.89501]
[1779004377082,35.12,78113.25,0.0,0.08364,8e-05,8.9]
[1779004383125,35.13,78113.34,0.0,0.08366,8e-05,8.90162]
[1779004388323,35.13,78117.37,0.0,0.08397,8e-05,8.92737]
[1779004394202,35.13,78127.23,0.0,0.08473,8e-05,8.98872]
[1779004400243,35.13,78130.11,0.0,0.08496,8e-05,9.00707]
[1779004405278,35.13,78127.74,0.0,0.08478,8e-05,8.99304]
[1779004410313,35.13,78126.01,0.0,0.08466,8e-05,8.98303]
[1779004415348,35.13,78125.98,0.0,0.08463,8e-05,8.97901]
[1779004420383,35.14,78130.73,0.0,0.08501,8e-05,9.00983]
[1779004425418,35.14,78133.02,0.0,0.0852,8e-05,9.02519]
[1779004431462,35.14,78130.16,0.0,0.08499,8e-05,9.00795]
[1779004436504,35.14,78128.36,0.0,0.08486,8e-05,8.99725]
[1779004443550,35.14,78128.17,0.0,0.08485,8e-05,8.99667]
[1779004448753,35.14,78124.23,0.0,0.08456,8e-05,8.97288]
[1779004454626,35.15,78123.23,0.0,0.08449,8e-05,8.96735]
[1779004459661,35.15,78122.29,0.0,0.08442,8e-05,8.96217]
[1779004468893,35.15,78121.75,0.0,0.0844,8e-05,8.96039]
[1779004476782,35.15,78120.35,0.0,0.08428,8e-05,8.94906]
[1779004489033,35.16,78119.15,0.0,0.08422,8e-05,8.94365]
[1779004494908,35.16,78119.42,0.0,0.08424,8e-05,8.94606]
[1779004501957,35.16,78119.08,0.0,0.08423,8e-05,8.94481]
[1779004509173,35.16,78118.89,0.0,0.08424,8e-05,8.94534]
[1779004515048,35.17,78118.47,0.0,0.08422,8e-05,8.94433]
[1779004520083,35.17,78118.89,0.0,0.08426,8e-05,8.9475]
[1779004528140,35.17,78120.34,0.0,0.08438,8e-05,8.95721]
[1779004535738,35.17,78120.79,0.0,0.08439,8e-05,8.95661]
[1779004541231,35.18,78122.66,0.0,0.0846,8e-05,8.97336]
[1779004546265,35.19,78124.56,0.0,0.08478,8e-05,8.98765]
[1779004551303,35.19,78114.92,0.0,0.08406,8e-05,8.92955]
[1779004556335,35.19,78108.58,0.0,0.0836,8e-05,8.89155]
[1779004561371,35.2,78106.74,0.0,0.08347,8e-05,8.88135]
[1779004566407,35.2,78104.81,0.0,0.08334,8e-05,8.87059]
[1779004572450,35.2,78102.88,0.0,0.08321,8e-05,8.86019]
[1779004578491,35.2,78103.54,0.0,0.08328,8e-05,8.86563]
[1779004584534,35.21,78104.23,0.0,0.08335,8e-05,8.87117]
[1779004589735,35.21,78104.62,0.0,0.08339,8e-05,8.87462]
[1779004595610,35.21,78102.51,0.0,0.08321,8e-05,8.85839]
[1779004600646,35.21,78102.19,0.0,0.0832,8e-05,8.85764]
[1779004605680,35.22,78103.74,0.0,0.08333,8e-05,8.86837]
[1779004611722,35.22,78103.03,0.0,0.0833,8e-05,8.86547]
[1779004619947,35.22,78102.48,0.0,0.08328,8e-05,8.86417]
[1779004626828,35.23,78102.36,0.0,0.08329,8e-05,8.86496]
[1779004631862,35.23,78102.53,0.0,0.08332,8e-05,8.86707]
[1779004637904,35.23,78103.04,0.0,0.08337,8e-05,8.87145]
[1779004642941,35.23,78103.19,0.0,0.0834,8e-05,8.87339]
[1779004647974,35.24,78103.82,0.0,0.08346,8e-05,8.87826]
[1779004658041,35.24,78104.77,0.0,0.08351,8e-05,8.88145]
[1779004664086,35.24,78104.57,0.0,0.08351,8e-05,8.88136]
[1779004669121,35.24,78104.59,0.0,0.08353,8e-05,8.88238]
[1779004674156,35.25,78104.36,0.0,0.08352,8e-05,8.88182]
[1779004679191,35.25,78104.13,0.0,0.08351,8e-05,8.88124]
[1779004685234,35.25,78103.81,0.0,0.0835,8e-05,8.88025]
[1779004690445,35.25,78103.73,0.0,0.0835,8e-05,8.88054]
[1779004696309,35.25,78104.28,0.0,0.08356,8e-05,8.8848]
[1779004701345,35.25,78104.15,0.0,0.08356,8e-05,8.88471]
[1779004706380,35.26,78103.94,0.0,0.08355,8e-05,8.88413]
[1779004711415,35.26,78104.96,0.0,0.0836,8e-05,8.8865]
[1779004716450,35.26,78106.5,0.0,0.08372,8e-05,8.89655]
[1779004721485,35.26,78105.95,0.0,0.08369,8e-05,8.89379]
[1779004727527,35.26,78105.87,0.0,0.08369,8e-05,8.89402]
[1779004732562,35.26,78105.23,0.0,0.08365,8e-05,8.8907]
[1779004739611,35.26,78105.11,0.0,0.08366,8e-05,8.89128]
[1779004742526,35.27,78103.8,0.0,0.08357,8e-05,8.88437]
[1779004742641,35.27,78104.21,0.0,0.0836,8e-05,8.88702]
[1779004747676,35.27,78102.25,0.0,0.08349,8e-05,8.8774]
[1779004752840,35.28,78100.83,0.0,0.08341,8e-05,8.87097]
[1779004752874,35.28,78100.83,0.0,0.08341,8e-05,8.87097]
[1779004752941,35.28,78100.67,0.0,0.0834,8e-05,8.87056]
[1779004754597,35.28,78100.67,0.0,0.0834,8e-05,8.87056]
[1779004754660,35.28,78100.67,0.0,0.0834,8e-05,8.87056]
[1779004754928,35.28,78100.67,0.0,0.0834,8e-05,8.87056]
[1779004754929,35.28,78100.67,0.0,0.0834,8e-05,8.87056]
[1779004755015,35.28,78100.67,0.0,0.08342,8e-05,8.87185]
[1779004755104,35.28,78100.67,0.0,0.08342,8e-05,8.87185]
[1779004755734,35.28,78100.67,0.0,0.08342,8e-05,8.87185]
[1779004756988,35.28,78100.67,0.0,0.08342,8e-05,8.87185]
[1779004756993,35.28,78100.67,0.0,0.08342,8e-05,8.87185]
[1779004757075,35.28,78103.36,0.0,0.08363,8e-05,8.88861]
[1779004757313,35.28,78103.36,0.0,0.08363,8e-05,8.88861]
[1779004757432,35.28,78103.36,0.0,0.08363,8e-05,8.88861]
[1779004757748,35.28,78103.36,0.0,0.08363,8e-05,8.88861]
[1779004759028,35.28,78103.36,0.0,0.08363,8e-05,8.88861]
[1779004759036,35.28,78103.36,0.0,0.08363,8e-05,8.88861]
[1779004759154,35.28,78103.27,0.0,0.08363,8e-05,8.8886]
[1779004759762,35.28,78105.34,0.0,0.08379,8e-05,8.9021]
[1779004761111,35.29,78107.0,0.0,0.08393,8e-05,8.91307]
[1779004761776,35.29,78107.0,0.0,0.08394,8e-05,8.91383]
[1779004763181,35.29,78106.92,0.0,0.08394,8e-05,8.9141]
[1779004763790,35.29,78106.84,0.0,0.08394,8e-05,8.91436]
[1779004764532,35.29,78106.84,0.0,0.08394,8e-05,8.91436]
[1779004764799,35.29,78106.73,0.0,0.08394,8e-05,8.91444]
[1779004765217,35.29,78106.73,0.0,0.08394,8e-05,8.91444]
[1779004765374,35.29,78106.73,0.0,0.08394,8e-05,8.91444]
[1779004765804,35.29,78107.32,0.0,0.084,8e-05,8.91881]
[1779004767256,35.29,78107.04,0.0,0.08399,8e-05,8.91783]
[1779004767260,35.29,78107.04,0.0,0.08399,8e-05,8.91783]
[1779004767491,35.29,78107.04,0.0,0.08399,8e-05,8.91783]
[1779004767602,35.29,78107.04,0.0,0.08399,8e-05,8.91783]
[1779004767603,35.29,78107.04,0.0,0.08399,8e-05,8.91783]
[1779004767785,35.29,78107.04,0.0,0.08399,8e-05,8.91783]
[1779004767886,35.3,78106.54,0.0,0.08396,8e-05,8.9155]
[1779004769337,35.3,78106.54,0.0,0.08397,8e-05,8.91624]
[1779004769834,35.3,78106.34,0.0,0.08396,8e-05,8.91575]
[1779004775874,35.31,78106.78,0.0,0.08401,8e-05,8.91782]
[1779004781099,35.31,78105.72,0.0,0.08395,8e-05,8.91287]
[1779004783720,35.31,78104.74,0.0,0.08388,8e-05,8.90767]
[1779004783931,35.31,78105.16,0.0,0.08392,8e-05,8.91052]
[1779004788965,35.32,78105.03,0.0,0.08392,8e-05,8.91105]
[1779004794011,35.32,78104.82,0.0,0.08392,8e-05,8.9108]
[1779004794113,35.32,78104.86,0.0,0.08394,8e-05,8.9125]
[1779004795016,35.32,78104.86,0.0,0.08395,8e-05,8.91343]
[1779004796453,35.32,78104.7,0.0,0.08394,8e-05,8.91245]
[1779004797024,35.33,78105.32,0.0,0.08401,8e-05,8.91814]
[1779004799010,35.33,78105.81,0.0,0.08406,8e-05,8.92209]
[1779004799113,35.33,78105.82,0.0,0.08407,8e-05,8.92309]
[1779004801422,35.33,78106.2,0.0,0.08411,8e-05,8.92573]
[1779004802840,35.33,78153.38,0.0,0.08773,8e-05,9.2174]
[1779004800137,35.33,78153.38,0.0,0.08773,8e-05,9.2174]
[1779004811145,35.33,78153.38,0.0,0.08773,8e-05,9.2174]
[1779004813154,35.33,78119.46,0.0,0.08511,8e-05,9.00727]
[1779004818186,35.33,78122.31,0.0,0.08533,8e-05,9.02483]
[1779004824231,35.33,78117.91,0.0,0.08499,8e-05,8.99772]
[1779004828265,35.33,78105.4,0.0,0.08405,8e-05,8.92083]
[1779004833303,35.33,78105.79,0.0,0.08404,8e-05,8.91867]
[1779004838335,35.33,78098.51,0.0,0.08349,8e-05,8.87407]
[1779004843369,35.33,78094.42,0.0,0.08319,7e-05,8.84995]
[1779004849411,35.34,78089.19,0.0,0.08287,7e-05,8.82344]
[1779004854445,35.35,78083.21,0.0,0.08248,7e-05,8.79164]
[1779004859481,35.36,78068.09,0.0,0.08138,7e-05,8.7013]
[1779004864518,35.36,78068.16,0.0,0.0814,7e-05,8.7029]
[1779004869553,35.36,78063.55,0.0,0.08107,7e-05,8.67625]
[1779004874588,35.36,78062.15,0.0,0.08099,7e-05,8.66921]
[1779004881817,35.37,78066.91,0.0,0.08136,7e-05,8.69998]
[1779004887679,35.37,78068.14,0.0,0.08147,7e-05,8.70895]
[1779004894728,35.37,78072.65,0.0,0.08179,7e-05,8.73344]
[1779004901958,35.38,78078.35,0.0,0.08223,7e-05,8.76957]
[1779004907819,35.38,78078.35,0.0,0.08225,7e-05,8.77084]
[1779004912854,35.38,78083.39,0.0,0.08263,7e-05,8.80242]
[1779004917889,35.38,78088.27,0.0,0.08301,7e-05,8.833]
[1779004923931,35.39,78093.26,0.0,0.0834,8e-05,8.86486]
[1779004928966,35.39,78094.38,0.0,0.0835,8e-05,8.87258]
[1779004935016,35.39,78093.42,0.0,0.08344,8e-05,8.86771]
[1779004940045,35.39,78095.65,0.0,0.08363,8e-05,8.8834]
[1779004946088,35.4,78097.77,0.0,0.08383,8e-05,8.89955]
[1779004952129,35.4,78099.22,0.0,0.08392,8e-05,8.90565]
[1779004959179,35.41,78097.56,0.0,0.08383,8e-05,8.89779]
[1779004964214,35.41,78097.77,0.0,0.08387,8e-05,8.90155]
[1779004970256,35.42,78098.39,0.0,0.08395,8e-05,8.90777]
[1779004976300,35.42,78098.98,0.0,0.084,8e-05,8.9117]
[1779004982517,35.42,78102.55,0.0,0.08427,8e-05,8.93385]
[1779004988383,35.42,78100.11,0.0,0.08409,8e-05,8.91898]
[1779004996440,35.42,78100.55,0.0,0.08414,8e-05,8.92313]
[1779005002658,35.43,78100.46,0.0,0.08417,8e-05,8.92522]
[1779005009531,35.44,78100.46,0.0,0.08425,8e-05,8.93209]
[1779005012566,35.45,78100.41,0.0,0.08422,8e-05,8.92806]
[1779005012569,35.45,78100.41,0.0,0.08422,8e-05,8.92806]
[1779005012922,35.45,78100.41,0.0,0.08422,8e-05,8.92806]
[1779005012996,35.45,78100.56,0.0,0.08424,8e-05,8.9294]
[1779005013954,35.45,78100.56,0.0,0.08424,8e-05,8.9294]
[1779005013967,35.45,78100.56,0.0,0.08424,8e-05,8.9294]
[1779005014123,35.45,78100.56,0.0,0.08424,8e-05,8.9294]
[1779005014130,35.45,78100.56,0.0,0.08424,8e-05,8.9294]
[1779005014329,35.45,78100.56,0.0,0.08424,8e-05,8.9294]
[1779005014194,35.45,78101.04,0.0,0.08428,8e-05,8.93275]
[1779005014456,35.45,78101.04,0.0,0.08428,8e-05,8.93275]
[1779005014565,35.45,78101.04,0.0,0.08428,8e-05,8.93317]
[1779005016002,35.45,78101.04,0.0,0.08428,8e-05,8.93317]
[1779005016155,35.45,78101.04,0.0,0.08428,8e-05,8.93317]
[1779005016161,35.45,78101.04,0.0,0.08428,8e-05,8.93317]
[1779005016323,35.45,78101.04,0.0,0.08428,8e-05,8.93317]
[1779005016194,35.45,78101.22,0.0,0.0843,8e-05,8.93468]
[1779005018032,35.45,78101.22,0.0,0.08431,8e-05,8.93509]
[1779005018119,35.45,78101.19,0.0,0.08431,8e-05,8.93532]
[1779005023629,35.46,78101.1,0.0,0.08434,8e-05,8.93727]
[1779005029672,35.46,78101.24,0.0,0.08435,8e-05,8.93869]
[1779005031297,35.46,78101.24,0.0,0.08435,8e-05,8.93869]
[1779005032255,35.46,78098.87,0.0,0.08417,8e-05,8.92393]
[1779005032343,35.46,78098.21,0.0,0.08412,8e-05,8.91964]
[1779005039742,35.46,78097.1,0.0,0.08403,8e-05,8.91259]
[1779005041296,35.46,78097.1,0.0,0.08403,8e-05,8.91259]
[1779005042433,35.46,78097.05,0.0,0.08403,8e-05,8.91238]
[1779005042938,35.46,78097.38,0.0,0.08406,8e-05,8.91452]
[1779005044447,35.46,78097.38,0.0,0.08406,8e-05,8.91454]
[1779005044777,35.46,78097.61,0.0,0.08407,8e-05,8.91597]
[1779005049811,35.45,78096.77,0.0,0.08399,8e-05,8.90909]
[1779005051400,35.45,78096.77,0.0,0.08399,8e-05,8.90909]
[1779005052578,35.45,78091.69,0.0,0.0836,8e-05,8.87737]
[1779005052580,35.45,78091.69,0.0,0.0836,8e-05,8.87737]
[1779005053007,35.45,78088.25,0.0,0.08334,7e-05,8.8561]
[1779005054646,35.45,78088.25,0.0,0.08333,7e-05,8.85581]
[1779005054847,35.45,78088.27,0.0,0.08333,7e-05,8.85564]
[1779005059882,35.45,78088.91,0.0,0.08336,7e-05,8.85806]
[1779005064916,35.44,78087.14,0.0,0.08322,7e-05,8.84664]
[1779005073148,35.45,78085.06,0.0,0.08304,7e-05,8.83025]
[1779005083218,35.45,78083.73,0.0,0.08295,7e-05,8.82314]
[1779005090094,35.45,78083.24,0.0,0.08292,7e-05,8.82074]
[1779005096137,35.45,78082.17,0.0,0.08285,7e-05,8.81473]
[1779005100878,35.45,78081.44,0.0,0.0828,7e-05,8.81062]
[1779005101266,35.45,78081.44,0.0,0.0828,7e-05,8.81062]
[1779005101333,35.45,78081.05,0.0,0.08277,7e-05,8.80833]
[1779005107212,35.45,78081.89,0.0,0.08282,7e-05,8.81237]
[1779005112248,35.45,78082.74,0.0,0.08287,7e-05,8.81678]
[1779005117284,35.45,78082.51,0.0,0.08286,7e-05,8.81577]
[1779005123326,35.44,78083.07,0.0,0.08288,7e-05,8.81731]
[1779005128364,35.45,78083.82,0.0,0.08294,7e-05,8.82228]
[1779005133569,35.45,78082.33,0.0,0.08279,7e-05,8.80907]
[1779005139441,35.45,78082.01,0.0,0.08278,7e-05,8.80752]
[1779005144480,35.45,78081.74,0.0,0.08276,7e-05,8.80612]
[1779005153708,35.45,78081.58,0.0,0.08275,7e-05,8.80544]
[1779005159581,35.45,78082.35,0.0,0.08281,7e-05,8.81019]
[1779005164618,35.45,78083.45,0.0,0.08289,7e-05,8.8169]
[1779005169651,35.45,78083.86,0.0,0.08291,7e-05,8.81849]
[1779005174687,35.44,78083.03,0.0,0.08282,7e-05,8.81139]
[1779005179722,35.44,78083.0,0.0,0.08281,7e-05,8.81036]
[1779005184757,35.44,78082.67,0.0,0.08279,7e-05,8.80836]
[1779005189792,35.44,78083.19,0.0,0.08282,7e-05,8.81154]
[1779005194827,35.44,78084.52,0.0,0.08289,7e-05,8.81509]
[1779005199200,35.44,78093.96,0.0,0.08359,8e-05,8.8725]
[1779005200842,35.44,78093.96,0.0,0.08359,8e-05,8.87241]
[1779005200944,35.44,78097.62,0.0,0.08386,8e-05,8.89465]
[1779005207918,35.44,78099.84,0.0,0.08402,8e-05,8.90745]
[1779005212953,35.44,78091.54,0.0,0.08341,7e-05,8.85738]
[1779005224202,35.45,78092.92,0.0,0.08356,8e-05,8.86987]
[1779005230072,35.45,78097.16,0.0,0.08388,8e-05,8.89621]
[1779005238128,35.44,78096.86,0.0,0.08383,8e-05,8.89218]
[1779005243163,35.44,78099.04,0.0,0.084,8e-05,8.90547]
[1779005248198,35.45,78094.81,0.0,0.08369,8e-05,8.88019]
[1779005253233,35.45,78093.25,0.0,0.08354,8e-05,8.86645]
[1779005258268,35.45,78093.68,0.0,0.08357,8e-05,8.86941]
[1779005263303,35.45,78093.64,0.0,0.08357,8e-05,8.8695]
[1779005268338,35.45,78093.23,0.0,0.08355,8e-05,8.86739]
[1779005273374,35.45,78093.3,0.0,0.08356,8e-05,8.86825]
[1779005278408,35.45,78093.18,0.0,0.08356,8e-05,8.86799]
[1779005283443,35.45,78093.12,0.0,0.08356,8e-05,8.86817]
[1779005288479,35.45,78092.64,0.0,0.08353,8e-05,8.86586]
[1779005293514,35.45,78093.31,0.0,0.08359,8e-05,8.87063]
[1779005298548,35.46,78093.24,0.0,0.08359,8e-05,8.87092]
[1779005303583,35.46,78093.09,0.0,0.08359,8e-05,8.87077]
[1779005308619,35.46,78093.24,0.0,0.08361,8e-05,8.87247]
[1779005314665,35.46,78093.18,0.0,0.08358,8e-05,8.86854]
[1779005319703,35.46,78092.94,0.0,0.08357,8e-05,8.86795]
[1779005324910,35.46,78097.97,0.0,0.08397,8e-05,8.89963]
[1779005331784,35.47,78097.54,0.0,0.08397,8e-05,8.89965]
[1779005337827,35.48,78094.56,0.0,0.08379,8e-05,8.88497]
[1779005345050,35.48,78093.63,0.0,0.08376,8e-05,8.88273]
[1779005350919,35.49,78093.92,0.0,0.08382,8e-05,8.88742]
[1779005357967,35.5,78093.82,0.0,0.08385,8e-05,8.89017]
[1779005363002,35.5,78093.24,0.0,0.08384,8e-05,8.88895]
[1779005369045,35.51,78093.01,0.0,0.08385,8e-05,8.89024]
[1779005374080,35.51,78096.09,0.0,0.08407,8e-05,8.90659]
[1779005379115,35.52,78099.16,0.0,0.08433,8e-05,8.92728]
[1779005384150,35.52,78101.75,0.0,0.08455,8e-05,8.94484]
[1779005393213,35.53,78103.03,0.0,0.08468,8e-05,8.95574]
[1779005399255,35.53,78105.77,0.0,0.08492,8e-05,8.97447]
[1779005404290,35.53,78097.89,0.0,0.08434,8e-05,8.92798]
[1779005410334,35.54,78093.57,0.0,0.08405,8e-05,8.90413]
[1779005415543,35.54,78092.26,0.0,0.08398,8e-05,8.89825]
[1779005422054,35.55,78092.26,0.0,0.084,8e-05,8.89992]
[1779005422105,35.55,78092.11,0.0,0.084,8e-05,8.90023]
[1779005435683,35.57,78091.71,0.0,0.08406,8e-05,8.90299]
[1779005443571,35.58,78090.76,0.0,0.08406,8e-05,8.90337]
[1779005453640,35.6,78087.97,0.0,0.08395,8e-05,8.89414]
[1779005461695,35.61,78091.76,0.0,0.08431,8e-05,8.92337]
[1779005467738,35.62,78093.1,0.0,0.08447,8e-05,8.93608]
[1779005476802,35.63,78093.04,0.0,0.08455,8e-05,8.94242]
[1779005481839,35.64,78099.04,0.0,0.08505,8e-05,8.98253]
[1779005486876,35.65,78099.38,0.0,0.08512,8e-05,8.98796]
[1779005492919,35.66,78097.72,0.0,0.085,8e-05,8.97729]
[1779005497952,35.66,78096.58,0.0,0.08497,8e-05,8.97438]
[1779005503995,35.67,78095.54,0.0,0.08494,8e-05,8.97207]
[1779005509030,35.68,78094.44,0.0,0.0849,8e-05,8.96872]
[1779005514065,35.69,78093.49,0.0,0.08487,8e-05,8.96626]
[1779005519100,35.69,78093.37,0.0,0.0849,8e-05,8.96884]
[1779005526316,35.7,78092.66,0.0,0.08491,8e-05,8.96911]
[1779005532192,35.71,78092.16,0.0,0.08492,8e-05,8.96995]
[1779005538235,35.72,78092.18,0.0,0.08497,8e-05,8.97394]
[1779005543270,35.73,78094.42,0.0,0.08518,8e-05,8.99078]
[1779005548305,35.73,78094.19,0.0,0.0852,8e-05,8.99253]
[1779005554347,35.74,78094.37,0.0,0.08522,8e-05,8.99284]
[1779005560389,35.75,78096.03,0.0,0.0854,8e-05,9.0067]
[1779005565425,35.75,78095.55,0.0,0.0854,8e-05,9.00685]
[1779005570458,35.76,78094.58,0.0,0.08537,8e-05,9.0042]
[1779005575494,35.77,78094.72,0.0,0.08541,8e-05,9.00743]
[1779005581749,35.77,78093.96,0.0,0.08535,8e-05,9.00314]
[1779005581773,35.77,78093.96,0.0,0.08535,8e-05,9.00314]
[1779005581812,35.77,78093.96,0.0,0.08535,8e-05,9.00314]
[1779005581833,35.77,78093.96,0.0,0.08535,8e-05,9.00314]
[1779005581917,35.77,78093.96,0.0,0.08535,8e-05,9.00314]
[1779005581946,35.77,78093.96,0.0,0.08535,8e-05,9.00314]
[1779005581851,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582022,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582043,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582069,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582190,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582215,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582253,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582278,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582421,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582456,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582526,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582550,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582631,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582670,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582757,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582793,35.77,78093.96,0.0,0.08538,8e-05,9.00548]
[1779005582795,35.77,78093.96,0.0,0.08539,8e-05,9.00614]
[1779005589593,35.78,78095.62,0.0,0.08558,8e-05,9.02077]
[1779005594627,35.79,78097.78,0.0,0.08578,8e-05,9.03705]
[1779005599662,35.79,78100.51,0.0,0.08602,8e-05,9.05672]
[1779005604697,35.8,78100.67,0.0,0.08607,8e-05,9.06065]
[1779005611747,35.81,78101.56,0.0,0.08616,8e-05,9.06557]
[1779005616952,35.82,78101.94,0.0,0.08622,8e-05,9.07074]
[1779005622823,35.82,78102.06,0.0,0.08627,8e-05,9.07483]
[1779005627857,35.83,78101.85,0.0,0.08629,8e-05,9.07629]
[1779005632895,35.83,78101.83,0.0,0.08632,8e-05,9.07889]
[1779005637930,35.84,78102.12,0.0,0.08638,8e-05,9.08334]
[1779005642964,35.84,78102.29,0.0,0.08643,8e-05,9.08701]
[1779005648000,35.85,78103.84,0.0,0.08658,8e-05,9.09909]
[1779005653037,35.86,78103.08,0.0,0.08655,8e-05,9.09699]
[1779005654114,35.86,78101.58,0.0,0.08644,8e-05,9.08795]
[1779005654164,35.86,78101.58,0.0,0.08644,8e-05,9.08795]
[1779005655066,35.86,78096.37,0.0,0.08605,8e-05,9.05631]
[1779005661093,35.86,78089.04,0.0,0.08551,8e-05,9.01311]
[1779005666128,35.86,78086.9,0.0,0.08536,8e-05,9.00123]
[1779005672161,35.86,78087.9,0.0,0.08545,8e-05,9.0082]
[1779005672164,35.86,78087.9,0.0,0.08545,8e-05,9.0082]
[1779005672235,35.86,78086.48,0.0,0.08531,8e-05,8.99563]
[1779005677382,35.87,78086.94,0.0,0.08536,8e-05,8.99946]
[1779005683248,35.87,78087.75,0.0,0.08543,8e-05,9.00553]
[1779005688283,35.87,78087.6,0.0,0.08542,8e-05,9.00463]
[1779005693317,35.87,78088.21,0.0,0.08547,8e-05,9.0081]
[1779005698354,35.87,78088.43,0.0,0.08548,8e-05,9.00915]
[1779005703389,35.87,78088.09,0.0,0.08545,8e-05,9.0068]
[1779005706405,35.87,78088.09,0.0,0.08545,8e-05,9.0068]
[1779005707128,35.87,78088.09,0.0,0.08545,8e-05,9.0068]
[1779005707593,35.87,78085.57,0.0,0.08526,8e-05,8.99128]
[1779005713379,35.87,78084.75,0.0,0.08519,8e-05,8.98619]
[1779005718396,35.87,78084.33,0.0,0.08516,8e-05,8.98359]
[1779005723396,35.87,78088.23,0.0,0.08545,8e-05,9.00718]
[1779005728409,35.87,78088.42,0.0,0.08547,8e-05,9.00815]
[1779005733425,35.87,78088.4,0.0,0.08542,8e-05,9.00326]
[1779005738443,35.87,78088.5,0.0,0.08543,8e-05,9.00371]
[1779005743452,35.87,78087.39,0.0,0.08534,8e-05,8.99684]
[1779005748457,35.86,78086.86,0.0,0.0853,8e-05,8.99352]
[1779005753460,35.86,78086.68,0.0,0.08529,8e-05,8.9924]
[1779005758473,35.86,78086.34,0.0,0.08526,8e-05,8.99032]
[1779005762206,35.86,78086.49,0.0,0.08527,8e-05,8.99125]
[1779005762218,35.86,78087.12,0.0,0.08532,8e-05,8.99508]
[1779005767238,35.86,78086.16,0.0,0.08525,8e-05,8.9893]
[1779005768371,35.86,78085.64,0.0,0.08521,8e-05,8.98615]
[1779005768401,35.86,78085.64,0.0,0.08521,8e-05,8.98617]
[1779005773883,35.87,78082.68,0.0,0.08499,8e-05,8.96829]
[1779005778916,35.87,78080.83,0.0,0.08485,8e-05,8.95714]
[1779005783951,35.87,78078.24,0.0,0.08466,8e-05,8.94147]
[1779005788989,35.87,78080.11,0.0,0.0848,8e-05,8.95278]
[1779005794668,35.86,78080.59,0.0,0.08479,8e-05,8.95094]
[1779005794707,35.86,78080.59,0.0,0.08479,8e-05,8.95094]
[1779005795107,35.86,78080.59,0.0,0.08479,8e-05,8.95094]
[1779005795170,35.86,78079.7,0.0,0.08472,8e-05,8.94482]
[1779005801004,35.86,78078.51,0.0,0.0846,8e-05,8.93573]
[1779005806116,35.86,78079.55,0.0,0.08468,8e-05,8.94167]
[1779005812156,35.86,78081.21,0.0,0.0848,8e-05,8.95139]
[1779005817192,35.86,78082.29,0.0,0.08488,8e-05,8.95767]
[1779005822227,35.86,78083.25,0.0,0.08495,8e-05,8.96323]
[1779005828269,35.85,78082.82,0.0,0.08489,8e-05,8.95919]
[1779005834316,35.85,78083.03,0.0,0.08489,8e-05,8.95912]
[1779005841078,35.85,78083.6,0.0,0.08493,8e-05,8.96234]
[1779005841092,35.85,78083.6,0.0,0.08493,8e-05,8.96234]
[1779005842441,35.85,78083.9,0.0,0.08495,8e-05,8.96405]
[1779005842492,35.85,78084.19,0.0,0.08497,8e-05,8.96569]
[1779005848579,35.85,78085.24,0.0,0.08505,8e-05,8.97169]
[1779005854452,35.85,78085.38,0.0,0.08502,8e-05,8.96762]
[1779005859486,35.85,78085.97,0.0,0.08506,8e-05,8.97094]
[1779005868717,35.85,78086.41,0.0,0.08509,8e-05,8.97313]
[1779005875598,35.85,78086.88,0.0,0.08512,8e-05,8.97559]
[1779005881640,35.85,78087.1,0.0,0.08513,8e-05,8.9766]
[1779005886675,35.85,78087.31,0.0,0.08514,8e-05,8.97764]
[1779005891710,35.84,78087.38,0.0,0.08514,8e-05,8.97786]
[1779005896745,35.84,78083.52,0.0,0.08485,8e-05,8.95429]
[1779005901781,35.84,78080.7,0.0,0.08464,8e-05,8.93733]
[1779005907822,35.85,78079.58,0.0,0.08456,8e-05,8.93074]
[1779005912859,35.85,78075.26,0.0,0.0842,7e-05,8.90015]
[1779005918227,35.85,78073.48,0.0,0.08407,7e-05,8.88946]
[1779005920915,35.85,78054.61,0.0,0.08267,7e-05,8.77628]
[1779005925948,35.85,78054.36,0.0,0.08267,7e-05,8.77569]
[1779005930983,35.93,78051.88,0.0,0.08298,7e-05,8.80067]
[1779005936022,35.98,78049.54,0.0,0.0831,7e-05,8.8099]
[1779005941221,35.99,78044.03,0.0,0.08273,7e-05,8.77973]
[1779005943852,36.01,78030.07,0.0,0.08182,7e-05,8.70521]
[1779005949282,36.07,78010.59,0.0,0.08077,7e-05,8.61878]
[1779005954949,36.15,78006.34,0.0,0.08098,7e-05,8.63529]
[1779005960185,36.18,78007.28,0.0,0.08121,7e-05,8.65361]
[1779005961114,36.18,78007.28,0.0,0.08121,7e-05,8.65361]
[1779005961811,36.18,78008.02,0.0,0.08127,7e-05,8.65856]
[1779005962200,36.18,78008.17,0.0,0.08129,7e-05,8.66001]
[1779005965917,36.19,78013.64,0.0,0.0817,7e-05,8.69412]
[1779005965954,36.19,78013.18,0.0,0.08168,7e-05,8.69192]
[1779005971263,36.19,78010.26,0.0,0.08146,7e-05,8.67262]
[1779005976298,36.19,78013.53,0.0,0.0817,7e-05,8.69258]
[1779005981333,36.2,78018.67,0.0,0.08208,7e-05,8.7236]
[1779005986371,36.19,78016.49,0.0,0.08192,7e-05,8.71012]
[1779005991081,36.19,78016.03,0.0,0.08188,7e-05,8.70701]
[1779005992666,36.19,78016.11,0.0,0.08188,7e-05,8.70729]
[1779005992671,36.19,78016.11,0.0,0.08188,7e-05,8.70729]
[1779005992678,36.19,78016.11,0.0,0.08188,7e-05,8.70729]
[1779005992705,36.19,78016.11,0.0,0.08188,7e-05,8.70729]
[1779005993417,36.19,78016.0,0.0,0.08187,7e-05,8.70653]
[1779005998452,36.19,78014.25,0.0,0.08174,7e-05,8.69529]
[1779006003457,36.19,78011.76,0.0,0.08155,7e-05,8.68004]
[1779006008495,36.19,78010.8,0.0,0.08147,7e-05,8.67389]
[1779006009940,36.19,78011.19,0.0,0.0815,7e-05,8.67611]
[1779006009968,36.19,78011.19,0.0,0.0815,7e-05,8.67611]
[1779006010009,36.19,78011.19,0.0,0.0815,7e-05,8.67611]
[1779006010085,36.19,78011.19,0.0,0.0815,7e-05,8.67611]
[1779006011220,36.19,78011.56,0.0,0.08153,7e-05,8.67821]
[1779006011225,36.19,78011.56,0.0,0.08153,7e-05,8.67821]
[1779006011267,36.19,78012.55,0.0,0.0816,7e-05,8.68381]
[1779006012921,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006012927,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006012937,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006012941,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006013001,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006013068,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006013089,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006013129,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006013152,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006013173,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006013188,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006013279,36.19,78012.55,0.0,0.08159,7e-05,8.68354]
[1779006013320,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006013490,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006013544,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006013593,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006013635,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006013761,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006013809,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006013866,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006013901,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006014077,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006014080,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006014082,36.19,78013.2,0.0,0.08164,7e-05,8.68711]
[1779006014450,36.19,78012.91,0.0,0.08161,7e-05,8.68511]
[1779006019477,36.18,78014.29,0.0,0.08169,7e-05,8.69189]
[1779006025653,36.18,78015.3,0.0,0.08175,7e-05,8.69621]
[1779006025746,36.18,78004.2,0.0,0.08094,7e-05,8.63025]
[1779006027138,36.18,78004.2,0.0,0.08094,7e-05,8.63025]
[1779006027707,36.18,78004.32,0.0,0.08095,7e-05,8.63078]
[1779006027764,36.18,78004.61,0.0,0.08097,7e-05,8.63232]
[1779006033698,36.18,78008.61,0.0,0.0812,7e-05,8.6502]
[1779006037996,36.17,78010.01,0.0,0.0813,7e-05,8.65784]
[1779006038086,36.17,78010.59,0.0,0.08133,7e-05,8.66106]
[1779006048802,36.17,78011.43,0.0,0.08137,7e-05,8.66364]
[1779006053837,36.17,78014.2,0.0,0.08155,7e-05,8.67888]
[1779006058872,36.16,78013.72,0.0,0.0815,7e-05,8.67485]
[1779006063913,36.16,78012.32,0.0,0.08139,7e-05,8.66533]
[1779006068949,36.16,78013.63,0.0,0.08146,7e-05,8.67176]
[1779006073984,36.16,78017.19,0.0,0.0817,7e-05,8.69136]
[1779006079018,36.15,78018.4,0.0,0.08177,7e-05,8.69702]
[1779006084053,36.15,78020.57,0.0,0.08191,7e-05,8.70836]
[1779006089088,36.15,78022.15,0.0,0.08201,7e-05,8.7162]
[1779006094123,36.14,78024.98,0.0,0.08216,7e-05,8.727]
[1779006099158,36.14,78030.6,0.0,0.08255,7e-05,8.75901]
[1779006104193,36.14,78027.71,0.0,0.08232,7e-05,8.74023]
[1779006110408,36.13,78023.68,0.0,0.082,7e-05,8.71458]
[1779006116277,36.13,78022.75,0.0,0.08189,7e-05,8.70562]
[1779006121313,36.12,78027.28,0.0,0.08218,7e-05,8.72947]
[1779006128361,36.11,78029.22,0.0,0.08227,7e-05,8.73653]
[1779006133396,36.1,78027.89,0.0,0.08213,7e-05,8.72542]
[1779006138431,36.1,78027.54,0.0,0.08207,7e-05,8.72018]
[1779006144473,36.09,78028.84,0.0,0.08211,7e-05,8.72411]
[1779006149508,36.08,78028.68,0.0,0.08206,7e-05,8.71938]
[1779006154543,36.07,78031.88,0.0,0.08221,7e-05,8.73073]
[1779006160588,36.07,78037.19,0.0,0.08255,7e-05,8.75846]
[1779006165626,36.06,78038.72,0.0,0.08261,7e-05,8.76366]
[1779006170829,36.05,78044.36,0.0,0.08299,7e-05,8.79402]
[1779006176701,36.01,78053.22,0.0,0.08342,7e-05,8.82927]
[1779006181782,35.99,78045.9,0.0,0.08276,7e-05,8.77588]
[1779006186804,35.99,78047.82,0.0,0.08285,7e-05,8.7838]
[1779006191544,35.95,78057.74,0.0,0.08337,7e-05,8.8257]
[1779006196564,35.88,78063.34,0.0,0.08339,7e-05,8.82847]
[1779006201596,35.81,78063.58,0.0,0.08295,7e-05,8.7929]
[1779006206626,35.76,78063.3,0.0,0.08264,7e-05,8.76854]
[1779006211648,35.75,78060.2,0.0,0.08237,7e-05,8.74655]
[1779006216657,35.72,78061.23,0.0,0.08222,7e-05,8.73353]
[1779006221665,35.66,78062.15,0.0,0.08192,7e-05,8.70936]
[1779006226667,35.6,78064.3,0.0,0.08174,7e-05,8.69482]
[1779006231681,35.6,78065.16,0.0,0.08177,7e-05,8.69738]
[1779006236707,35.59,78065.84,0.0,0.08178,7e-05,8.69836]
[1779006241722,35.59,78066.39,0.0,0.08179,7e-05,8.69911]
[1779006245636,35.58,78056.07,0.0,0.08101,7e-05,8.63519]
[1779006250653,35.58,78053.69,0.0,0.08081,7e-05,8.61919]
[1779006255659,35.57,78051.09,0.0,0.08059,7e-05,8.6014]
[1779006260683,35.57,78050.13,0.0,0.0805,7e-05,8.5934]
[1779006265695,35.57,78050.63,0.0,0.0805,7e-05,8.59417]
[1779006270699,35.56,78051.02,0.0,0.08051,7e-05,8.59434]
[1779006275724,35.56,78049.67,0.0,0.08035,7e-05,8.57969]
[1779006280729,35.55,78046.81,0.0,0.08011,7e-05,8.56064]
[1779006285742,35.55,78044.6,0.0,0.07993,7e-05,8.5453]
[1779006290754,35.55,78044.17,0.0,0.07987,7e-05,8.54106]
[1779006295780,35.54,78043.35,0.0,0.07979,7e-05,8.53448]
[1779006300791,35.54,78042.09,0.0,0.07968,7e-05,8.52525]
[1779006305800,35.53,78041.5,0.0,0.07962,7e-05,8.51999]
[1779006310805,35.53,78040.89,0.0,0.07955,7e-05,8.51459]
[1779006315805,35.53,78040.89,0.0,0.07953,7e-05,8.51282]
[1779006320822,35.52,78040.23,0.0,0.07946,7e-05,8.50712]
[1779006325845,35.52,78040.26,0.0,0.07944,7e-05,8.50549]
[1779006330873,35.52,78037.11,0.0,0.07919,7e-05,8.48486]
[1779006335914,35.51,78037.32,0.0,0.07915,7e-05,8.47992]
[1779006340957,35.51,78036.14,0.0,0.07904,7e-05,8.4712]
[1779006345979,35.51,78036.98,0.0,0.07908,7e-05,8.47463]
[1779006350997,35.5,78037.12,0.0,0.07907,7e-05,8.47392]
[1779006356013,35.5,78037.11,0.0,0.07905,7e-05,8.47236]
[1779006361020,35.5,78037.43,0.0,0.07906,7e-05,8.47278]
[1779006366044,35.49,78037.43,0.0,0.07904,7e-05,8.4712]
[1779006371055,35.49,78037.7,0.0,0.07904,7e-05,8.4711]
[1779006376055,35.49,78037.8,0.0,0.07902,7e-05,8.47003]
[1779006381065,35.48,78036.41,0.0,0.0789,7e-05,8.46012]
[1779006386076,35.48,78033.48,0.0,0.07867,7e-05,8.44108]
[1779006391104,35.48,78033.01,0.0,0.07862,7e-05,8.43674]
[1779006396118,35.47,78033.01,0.0,0.07857,7e-05,8.43073]
[1779006401129,35.47,78028.49,0.0,0.07822,7e-05,8.40234]
[1779006404398,35.47,78026.11,0.0,0.07804,7e-05,8.38731]
[1779006404417,35.47,78026.11,0.0,0.07804,7e-05,8.38731]
[1779006404493,35.47,78016.63,0.0,0.07736,7e-05,8.33078]
[1779006408229,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408372,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408404,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408498,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408499,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408525,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408624,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408651,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408666,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408714,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408813,35.47,78009.2,0.0,0.07683,7e-05,8.28647]
[1779006408846,35.47,78009.85,0.0,0.07687,7e-05,8.29]
[1779006408876,35.47,78009.85,0.0,0.07687,7e-05,8.29]
[1779006408904,35.47,78009.85,0.0,0.07687,7e-05,8.29]
[1779006408981,35.47,78009.85,0.0,0.07687,7e-05,8.29]
[1779006409027,35.47,78009.85,0.0,0.07687,7e-05,8.29]
[1779006409044,35.47,78009.85,0.0,0.07687,7e-05,8.29]
[1779006409117,35.47,78009.85,0.0,0.07687,7e-05,8.29]
[1779006409170,35.47,78009.85,0.0,0.07687,7e-05,8.29]
[1779006409210,35.47,78009.85,0.0,0.07687,7e-05,8.29]
[1779006409321,35.47,78009.85,0.0,0.07687,7e-05,8.28985]
[1779006410554,35.47,78009.85,0.0,0.07687,7e-05,8.28985]
[1779006410579,35.47,78009.24,0.0,0.07683,7e-05,8.28609]
[1779006416387,35.46,78009.29,0.0,0.07682,7e-05,8.2855]
[1779006421423,35.46,78010.02,0.0,0.07686,7e-05,8.28909]
[1779006428472,35.46,78011.28,0.0,0.07694,7e-05,8.29555]
[1779006435524,35.46,78011.87,0.0,0.07697,7e-05,8.29858]
[1779006440559,35.46,78014.23,0.0,0.07714,7e-05,8.3123]
[1779006445593,35.46,78016.23,0.0,0.07728,7e-05,8.32392]
[1779006450630,35.46,78017.56,0.0,0.07737,7e-05,8.33158]
[1779006455663,35.46,78019.07,0.0,0.07744,7e-05,8.33588]
[1779006460699,35.46,78020.14,0.0,0.07751,7e-05,8.34207]
[1779006465734,35.46,78020.96,0.0,0.07757,7e-05,8.3468]
[1779006473791,35.46,78021.66,0.0,0.07762,7e-05,8.3507]
[1779006477817,35.46,78010.81,0.0,0.07684,7e-05,8.28619]
[1779006482852,35.46,78008.2,0.0,0.07666,7e-05,8.27081]
[1779006487888,35.46,78009.96,0.0,0.07678,7e-05,8.28123]
[1779006492924,35.46,78012.04,0.0,0.07693,7e-05,8.29355]
[1779006497960,35.46,78013.82,0.0,0.07706,7e-05,8.30408]
[1779006503167,35.46,78015.46,0.0,0.07717,7e-05,8.31376]
[1779006509039,35.46,78020.21,0.0,0.07751,7e-05,8.34186]
[1779006514073,35.46,78020.09,0.0,0.07746,7e-05,8.33651]
[1779006519107,35.46,78019.53,0.0,0.07742,7e-05,8.33301]
[1779006524144,35.46,78018.65,0.0,0.07736,7e-05,8.32759]
[1779006529178,35.45,78018.19,0.0,0.07732,7e-05,8.32468]
[1779006534213,35.45,78018.7,0.0,0.07735,7e-05,8.32749]
[1779006539249,35.45,78017.45,0.0,0.07726,7e-05,8.31986]
[1779006544283,35.45,78019.64,0.0,0.07742,7e-05,8.33265]
[1779006549318,35.45,78025.88,0.0,0.07786,7e-05,8.36945]
[1779006553516,35.45,78036.51,0.0,0.07862,7e-05,8.43227]
[1779006559387,35.45,78026.86,0.0,0.07791,7e-05,8.37402]
[1779006564423,35.45,78022.75,0.0,0.07762,7e-05,8.34925]
[1779006569458,35.45,78015.06,0.0,0.07706,7e-05,8.30335]
[1779006574493,35.45,78013.06,0.0,0.07688,7e-05,8.28696]
[1779006579529,35.45,78014.37,0.0,0.07698,7e-05,8.29456]
[1779006584563,35.45,78018.07,0.0,0.07724,7e-05,8.31626]
[1779006589598,35.45,78022.77,0.0,0.07757,7e-05,8.34376]
[1779006594633,35.45,78024.32,0.0,0.07767,7e-05,8.35255]
[1779006600674,35.45,78023.04,0.0,0.07757,7e-05,8.34436]
[1779006605712,35.44,78015.57,0.0,0.07704,7e-05,8.2997]
[1779006613948,35.44,78014.62,0.0,0.07696,7e-05,8.29358]
[1779006620817,35.44,78018.19,0.0,0.07721,7e-05,8.31425]
[1779006625852,35.44,78021.56,0.0,0.07745,7e-05,8.33381]
[1779006631895,35.44,78023.65,0.0,0.07755,7e-05,8.34125]
[1779006636929,35.44,78025.4,0.0,0.07767,7e-05,8.35108]
[1779006641964,35.44,78027.47,0.0,0.07781,7e-05,8.36297]
[1779006654049,35.44,78029.55,0.0,0.07795,7e-05,8.37438]
[1779006656063,35.44,78044.87,0.0,0.07905,7e-05,8.46561]
[1779006661098,35.43,78040.2,0.0,0.0787,7e-05,8.43693]
[1779006666136,35.43,78035.57,0.0,0.07837,7e-05,8.40891]
[1779006671168,35.43,78035.29,0.0,0.07834,7e-05,8.40697]
[1779006677210,35.43,78035.54,0.0,0.07836,7e-05,8.40811]
[1779006684440,35.43,78036.38,0.0,0.07841,7e-05,8.41278]
[1779006690301,35.43,78035.14,0.0,0.07832,7e-05,8.40514]
[1779006696344,35.43,78035.8,0.0,0.07833,7e-05,8.40443]
[1779006701379,35.43,78036.4,0.0,0.07837,7e-05,8.40789]
[1779006710442,35.43,78036.54,0.0,0.07838,7e-05,8.40852]
[1779006716484,35.43,78037.63,0.0,0.07846,7e-05,8.41489]
[1779006722526,35.43,78037.81,0.0,0.07847,7e-05,8.41584]
[1779006729575,35.43,78038.23,0.0,0.0785,7e-05,8.4182]
[1779006734791,35.43,78038.31,0.0,0.0785,7e-05,8.41857]
[1779006741661,35.43,78038.37,0.0,0.0785,7e-05,8.41876]
[1779006746697,35.43,78038.69,0.0,0.07852,7e-05,8.42052]
[1779006751731,35.43,78046.29,0.0,0.07903,7e-05,8.46116]
[1779006756765,35.43,78046.7,0.0,0.07906,7e-05,8.46318]
[1779006761802,35.43,78045.6,0.0,0.07897,7e-05,8.45618]
[1779006767843,35.43,78045.55,0.0,0.07896,7e-05,8.45552]
[1779006772879,35.43,78043.75,0.0,0.07883,7e-05,8.44452]
[1779006777916,35.42,78042.43,0.0,0.07873,7e-05,8.43645]
[1779006782949,35.42,78040.8,0.0,0.07861,7e-05,8.42655]
[1779006787984,35.42,78039.9,0.0,0.07855,7e-05,8.42102]
[1779006793020,35.42,78039.45,0.0,0.07851,7e-05,8.41815]
[1779006798056,35.42,78038.73,0.0,0.07846,7e-05,8.41365]
[1779006804097,35.42,78037.74,0.0,0.07838,7e-05,8.40754]
[1779006809132,35.42,78031.43,0.0,0.07793,7e-05,8.36982]
[1779006815352,35.42,78025.86,0.0,0.07749,7e-05,8.33221]
[1779006823230,35.42,78021.32,0.0,0.07717,7e-05,8.30545]
[1779006828266,35.42,78021.14,0.0,0.07716,7e-05,8.30456]
[1779006833300,35.42,78021.28,0.0,0.07717,7e-05,8.30558]
[1779006839343,35.42,78021.29,0.0,0.07718,7e-05,8.30587]
[1779006845563,35.42,78021.61,0.0,0.0772,7e-05,8.30794]
[1779006851427,35.42,78021.43,0.0,0.07719,7e-05,8.30702]
[1779006856462,35.42,78022.8,0.0,0.07729,7e-05,8.3152]
[1779006862504,35.42,78022.62,0.0,0.07728,7e-05,8.31419]
[1779006867539,35.43,78022.92,0.0,0.0773,7e-05,8.31601]
[1779006872574,35.43,78022.79,0.0,0.07725,7e-05,8.31081]
[1779006877609,35.43,78022.87,0.0,0.07726,7e-05,8.31135]
[1779006882644,35.43,78022.76,0.0,0.07725,7e-05,8.31076]
[1779006893721,35.43,78023.01,0.0,0.07727,7e-05,8.31238]
[1779006898755,35.43,78022.25,0.0,0.07722,7e-05,8.30794]
[1779006903792,35.43,78020.96,0.0,0.07713,7e-05,8.30035]
[1779006909833,35.43,78020.74,0.0,0.07711,7e-05,8.29911]
[1779006916056,35.43,78023.4,0.0,0.0773,7e-05,8.31467]
[1779006921607,35.43,78022.47,0.0,0.07723,7e-05,8.30911]
[1779006926954,35.43,78020.44,0.0,0.07709,7e-05,8.29704]
[1779006931989,35.43,78018.85,0.0,0.07694,7e-05,8.28315]
[1779006937024,35.43,78017.87,0.0,0.07687,7e-05,8.27737]
[1779006942059,35.43,78017.82,0.0,0.07686,7e-05,8.27712]
[1779006948103,35.43,78021.18,0.0,0.0771,7e-05,8.297]
[1779006953140,35.43,78020.94,0.0,0.07709,7e-05,8.2956]
[1779006963208,35.43,78020.79,0.0,0.07708,7e-05,8.29506]
[1779006969251,35.43,78021.19,0.0,0.07711,7e-05,8.29773]
[1779006974286,35.43,78021.32,0.0,0.07713,7e-05,8.29886]
[1779006979320,35.43,78021.01,0.0,0.07711,7e-05,8.29749]
[1779006984355,35.43,78013.68,0.0,0.0766,7e-05,8.25485]
[1779006990397,35.43,78015.4,0.0,0.07673,7e-05,8.26593]
[1779006995433,35.43,78016.3,0.0,0.07677,7e-05,8.26753]
[1779007000467,35.44,78018.08,0.0,0.0769,7e-05,8.27879]
[1779007001132,35.44,78018.08,0.0,0.0769,7e-05,8.27879]
[1779007001151,35.44,78018.08,0.0,0.0769,7e-05,8.27879]
[1779007001455,35.44,78018.08,0.0,0.0769,7e-05,8.27879]
[1779007001474,35.44,78018.47,0.0,0.07693,7e-05,8.28123]
[1779007007010,35.44,78019.33,0.0,0.07699,7e-05,8.28645]
[1779007012551,35.44,78020.55,0.0,0.07709,7e-05,8.29443]
[1779007017586,35.44,78023.15,0.0,0.07728,7e-05,8.30992]
[1779007022621,35.44,78022.91,0.0,0.07726,7e-05,8.3086]
[1779007027656,35.44,78024.17,0.0,0.07735,7e-05,8.3161]
[1779007033482,35.44,78030.56,0.0,0.07781,7e-05,8.35387]
[1779007035047,35.44,78029.01,0.0,0.07769,7e-05,8.34454]
[1779007036460,35.44,78028.39,0.0,0.07765,7e-05,8.34079]
[1779007036465,35.44,78028.39,0.0,0.07765,7e-05,8.34079]
[1779007037506,35.44,78027.9,0.0,0.07761,7e-05,8.33776]
[1779007040557,35.44,78028.24,0.0,0.07763,7e-05,8.33961]
[1779007040562,35.44,78028.24,0.0,0.07763,7e-05,8.33961]
[1779007040571,35.44,78028.24,0.0,0.07763,7e-05,8.33961]
[1779007042620,35.44,78028.15,0.0,0.07763,7e-05,8.33895]
[1779007042651,35.44,78028.15,0.0,0.07763,7e-05,8.33895]
[1779007042752,35.44,78028.15,0.0,0.07763,7e-05,8.33889]
[1779007044674,35.44,78028.15,0.0,0.07762,7e-05,8.33883]
[1779007044683,35.44,78028.15,0.0,0.07762,7e-05,8.33883]
[1779007051060,35.44,78028.82,0.0,0.07767,7e-05,8.34253]
[1779007058874,35.43,78026.28,0.0,0.07743,7e-05,8.32102]
[1779007064915,35.43,78023.18,0.0,0.07718,7e-05,8.30068]
[1779007069954,35.42,78023.09,0.0,0.07715,7e-05,8.2984]
[1779007074986,35.42,78023.41,0.0,0.07715,7e-05,8.29781]
[1779007080029,35.41,78024.56,0.0,0.07719,7e-05,8.30124]
[1779007087256,35.4,78024.39,0.0,0.07712,7e-05,8.2955]
[1779007092024,35.4,78025.41,0.0,0.07716,7e-05,8.29886]
[1779007092509,35.39,78031.56,0.0,0.07759,7e-05,8.33468]
[1779007093552,35.39,78043.38,0.0,0.07843,7e-05,8.40433]
[1779007094091,35.39,78043.38,0.0,0.07843,7e-05,8.40433]
[1779007094214,35.39,78043.38,0.0,0.07843,7e-05,8.40433]
[1779007094342,35.39,78043.38,0.0,0.07843,7e-05,8.40433]
[1779007094350,35.39,78045.41,0.0,0.07857,7e-05,8.41598]
[1779007095886,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007095895,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007095917,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007095926,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007095976,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007096054,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007096121,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007096178,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007096247,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007096304,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007096335,35.39,78046.24,0.0,0.07862,7e-05,8.42046]
[1779007096384,35.39,78059.34,0.0,0.07957,7e-05,8.49841]
[1779007096661,35.39,78059.34,0.0,0.07957,7e-05,8.49841]
[1779007096695,35.39,78059.34,0.0,0.07957,7e-05,8.49841]
[1779007096767,35.39,78059.34,0.0,0.07957,7e-05,8.49841]
[1779007096815,35.39,78059.34,0.0,0.07957,7e-05,8.49841]
[1779007096851,35.39,78059.34,0.0,0.07957,7e-05,8.49841]
[1779007096904,35.39,78059.34,0.0,0.07957,7e-05,8.49841]
[1779007097325,35.38,78059.24,0.0,0.07949,7e-05,8.49194]
[1779007098169,35.38,78059.24,0.0,0.07949,7e-05,8.49194]
[1779007098272,35.37,78059.29,0.0,0.07942,7e-05,8.4865]
[1779007104203,35.35,78061.03,0.0,0.07944,7e-05,8.48862]
[1779007109239,35.34,78062.59,0.0,0.07952,7e-05,8.49538]
[1779007116288,35.34,78063.07,0.0,0.07948,7e-05,8.49028]
[1779007122330,35.33,78064.27,0.0,0.07953,7e-05,8.49465]
[1779007127536,35.33,78065.95,0.0,0.07963,7e-05,8.50247]
[1779007133409,35.32,78066.43,0.0,0.07963,7e-05,8.50265]
[1779007133789,35.32,78066.43,0.0,0.07963,7e-05,8.50265]
[1779007135258,35.32,78058.43,0.0,0.07904,7e-05,8.45416]
[1779007135558,35.32,78052.7,0.0,0.07861,7e-05,8.41896]
[1779007139379,35.31,78051.9,0.0,0.07854,7e-05,8.41266]
[1779007139382,35.31,78051.9,0.0,0.07854,7e-05,8.41266]
[1779007139413,35.31,78051.9,0.0,0.07854,7e-05,8.41266]
[1779007139480,35.31,78051.91,0.0,0.07853,7e-05,8.4124]
[1779007144487,35.31,78052.44,0.0,0.07855,7e-05,8.414]
[1779007145571,35.31,78052.44,0.0,0.07855,7e-05,8.414]
[1779007145598,35.31,78032.91,0.0,0.07714,7e-05,8.29725]
[1779007147627,35.31,78031.71,0.0,0.07706,7e-05,8.28989]
[1779007147632,35.31,78031.71,0.0,0.07706,7e-05,8.28989]
[1779007147641,35.31,78031.71,0.0,0.07706,7e-05,8.28989]
[1779007148344,35.31,78030.55,0.0,0.07697,7e-05,8.28244]
[1779007148514,35.31,78030.55,0.0,0.07696,7e-05,8.28189]
[1779007148758,35.31,78030.55,0.0,0.07696,7e-05,8.28189]
[1779007148825,35.31,78030.55,0.0,0.07696,7e-05,8.28189]
[1779007148873,35.31,78030.55,0.0,0.07696,7e-05,8.28189]
[1779007149077,35.31,78030.55,0.0,0.07696,7e-05,8.28189]
[1779007149084,35.31,78030.55,0.0,0.07696,7e-05,8.28189]
[1779007149136,35.31,78030.55,0.0,0.07696,7e-05,8.28189]
[1779007149521,35.31,78030.35,0.0,0.07694,7e-05,8.28015]
[1779007149670,35.31,78030.35,0.0,0.07694,7e-05,8.28015]
[1779007150528,35.31,78028.9,0.0,0.07683,7e-05,8.27098]
[1779007156572,35.3,78025.19,0.0,0.07652,7e-05,8.24565]
[1779007161605,35.29,78022.15,0.0,0.07627,7e-05,8.22488]
[1779007166633,35.29,78019.74,0.0,0.07608,7e-05,8.20842]
[1779007173704,35.28,78018.4,0.0,0.07589,7e-05,8.19116]
[1779007178964,35.27,78015.95,0.0,0.07569,7e-05,8.17457]
[1779007187956,35.26,78014.16,0.0,0.0755,7e-05,8.15917]
[1779007194026,35.26,78013.64,0.0,0.07544,7e-05,8.1542]
[1779007201897,35.25,78004.24,0.0,0.07472,7e-05,8.09366]
[1779007206915,35.24,77997.93,0.0,0.07426,7e-05,8.05458]
[1779007211930,35.24,77996.44,0.0,0.07412,7e-05,8.04327]
[1779007218883,35.23,77995.04,0.0,0.07398,7e-05,8.03156]
[1779007223899,35.23,77994.57,0.0,0.07392,7e-05,8.02646]
[1779007228921,35.22,77994.0,0.0,0.07386,7e-05,8.02089]
[1779007233947,35.22,77994.68,0.0,0.07384,7e-05,8.01816]
[1779007238958,35.21,77994.68,0.0,0.07381,7e-05,8.01589]
[1779007244012,35.21,77993.66,0.0,0.07371,7e-05,8.0075]
[1779007249019,35.2,77994.03,0.0,0.07371,7e-05,8.00729]
[1779007254073,35.2,77993.77,0.0,0.07366,7e-05,8.00345]
[1779007259093,35.19,77990.28,0.0,0.0734,7e-05,7.98081]
[1779007263690,35.19,77980.33,0.0,0.07269,7e-05,7.92065]
[1779007265591,35.19,77977.62,0.0,0.0725,7e-05,7.90454]
[1779007265634,35.19,77977.62,0.0,0.0725,7e-05,7.90454]
[1779007267080,35.19,77969.25,0.0,0.07192,7e-05,7.85531]
[1779007267681,35.19,77962.89,0.0,0.07148,7e-05,7.81819]
[1779007269598,35.19,77962.58,0.0,0.07146,7e-05,7.81612]
[1779007269607,35.19,77962.58,0.0,0.07146,7e-05,7.81612]
[1779007269609,35.19,77962.58,0.0,0.07146,7e-05,7.81612]
[1779007269680,35.19,77962.58,0.0,0.07146,7e-05,7.81612]
[1779007269712,35.19,77962.58,0.0,0.07146,7e-05,7.81612]
[1779007269709,35.19,77963.07,0.0,0.07149,7e-05,7.81873]
[1779007271204,35.19,77963.07,0.0,0.07149,7e-05,7.81873]
[1779007271386,35.19,77963.07,0.0,0.07148,7e-05,7.81831]
[1779007278587,35.18,77965.91,0.0,0.07166,7e-05,7.83321]
[1779007288659,35.18,77966.82,0.0,0.07169,7e-05,7.83621]
[1779007294547,35.17,77967.11,0.0,0.07166,7e-05,7.83214]
[1779007300590,35.17,77967.01,0.0,0.07164,7e-05,7.83022]
[1779007305624,35.17,77967.48,0.0,0.07166,7e-05,7.83181]
[1779007310659,35.17,77966.81,0.0,0.0716,7e-05,7.82676]
[1779007315694,35.16,77973.22,0.0,0.07201,7e-05,7.86248]
[1779007320729,35.16,77969.93,0.0,0.07177,7e-05,7.84188]
[1779007325765,35.16,77966.93,0.0,0.07154,7e-05,7.82221]
[1779007332814,35.15,77964.77,0.0,0.07137,7e-05,7.80777]
[1779007337857,35.15,77962.52,0.0,0.0712,7e-05,7.79316]
[1779007349081,35.14,77959.86,0.0,0.07099,7e-05,7.77502]
[1779007357152,35.14,77959.86,0.0,0.07094,7e-05,7.76991]
[1779007359726,35.14,77956.0,0.0,0.07067,7e-05,7.74626]
[1779007359827,35.14,77958.23,0.0,0.07081,7e-05,7.75889]
[1779007361655,35.14,77962.9,0.0,0.07113,7e-05,7.78559]
[1779007361668,35.14,77962.9,0.0,0.07113,7e-05,7.78559]
[1779007361770,35.14,77962.9,0.0,0.07113,7e-05,7.78559]
[1779007361850,35.14,77965.51,0.0,0.0713,7e-05,7.8004]
[1779007362607,35.14,77965.51,0.0,0.0713,7e-05,7.8004]
[1779007362622,35.14,77965.51,0.0,0.0713,7e-05,7.8004]
[1779007362752,35.14,77965.51,0.0,0.0713,7e-05,7.8004]
[1779007362769,35.14,77965.51,0.0,0.0713,7e-05,7.8004]
[1779007362853,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007362941,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007362948,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007362975,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363193,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363215,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363320,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363402,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363424,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363469,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363613,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363650,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363718,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363800,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363832,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363865,35.14,77968.54,0.0,0.0715,7e-05,7.81763]
[1779007363866,35.14,77969.43,0.0,0.07156,7e-05,7.82246]
[1779007363973,35.14,77969.43,0.0,0.07156,7e-05,7.82246]
[1779007365894,35.13,77970.87,0.0,0.07165,7e-05,7.83015]
[1779007366047,35.13,77972.17,0.0,0.07173,7e-05,7.83736]
[1779007371079,35.13,77974.62,0.0,0.07189,7e-05,7.85058]
[1779007378130,35.13,77978.75,0.0,0.07213,7e-05,7.87165]
[1779007383165,35.12,77981.29,0.0,0.07229,7e-05,7.88486]
[1779007388199,35.12,77980.92,0.0,0.07225,7e-05,7.88124]
[1779007393235,35.12,77983.65,0.0,0.07241,7e-05,7.895]
[1779007399432,35.11,77984.17,0.0,0.07241,7e-05,7.89494]
[1779007406326,35.1,77989.07,0.0,0.07271,7e-05,7.92105]
[1779007414382,35.1,77990.0,0.0,0.07269,7e-05,7.91799]
[1779007419571,35.09,77989.82,0.0,0.07265,7e-05,7.9142]
[1779007425459,35.09,77989.82,0.0,0.07262,7e-05,7.91196]
[1779007430494,35.08,77985.24,0.0,0.07228,7e-05,7.8829]
[1779007435529,35.07,77985.75,0.0,0.07228,7e-05,7.8829]
[1779007440564,35.07,77985.53,0.0,0.07223,7e-05,7.87864]
[1779007445600,35.06,77987.22,0.0,0.07231,7e-05,7.88554]
[1779007450634,35.01,77988.15,0.0,0.07208,7e-05,7.86655]
[1779007459853,34.95,77993.87,0.0,0.07211,7e-05,7.86969]
[1779007465785,34.95,77996.95,0.0,0.0723,7e-05,7.88626]
[1779007472120,34.94,77997.21,0.0,0.0723,7e-05,7.88629]
[1779007477834,34.94,78005.68,0.0,0.07282,7e-05,7.9289]
[1779007480845,34.92,78015.99,0.0,0.07342,7e-05,7.97988]
[1779007487893,34.89,78014.4,0.0,0.07312,7e-05,7.95504]
[1779007493937,34.84,78013.11,0.0,0.07274,7e-05,7.92338]
[1779007497968,34.82,78028.14,0.0,0.07366,7e-05,8.00078]
[1779007503003,34.79,78031.95,0.0,0.07379,7e-05,8.01232]
[1779007508038,34.79,78033.59,0.0,0.07388,7e-05,8.02011]
[1779007515087,34.78,78034.07,0.0,0.07388,7e-05,8.01998]
[1779007520287,34.78,78036.41,0.0,0.07402,7e-05,8.03192]
[1779007527171,34.77,78036.66,0.0,0.07401,7e-05,8.0307]
[1779007536241,34.77,78037.65,0.0,0.074,7e-05,8.02895]
[1779007541276,34.76,78038.54,0.0,0.07403,7e-05,8.03177]
[1779007548325,34.76,78039.26,0.0,0.07405,7e-05,8.0331]
[1779007553361,34.75,78039.31,0.0,0.07403,7e-05,8.03128]
[1779007558397,34.75,78036.65,0.0,0.07382,7e-05,8.01353]
[1779007564438,34.74,78037.2,0.0,0.07383,7e-05,8.01445]
[1779007566452,34.74,78026.98,0.0,0.0731,7e-05,7.95334]
[1779007571488,34.74,78027.55,0.0,0.07313,7e-05,7.95525]
[1779007576524,34.74,78026.1,0.0,0.07301,7e-05,7.94528]
[1779007581558,34.73,78024.98,0.0,0.07291,7e-05,7.93711]
[1779007587601,34.73,78021.66,0.0,0.07266,7e-05,7.9156]
[1779007592635,34.73,78021.35,0.0,0.07258,7e-05,7.90787]
[1779007597673,34.72,78021.41,0.0,0.07257,7e-05,7.90682]
[1779007602707,34.72,78023.04,0.0,0.07266,7e-05,7.91493]
[1779007607742,34.72,78021.68,0.0,0.07255,7e-05,7.90542]
[1779007612781,34.71,78020.68,0.0,0.07247,7e-05,7.89807]
[1779007617812,34.71,78020.03,0.0,0.0724,7e-05,7.89279]
[1779007622851,34.71,78019.3,0.0,0.07234,7e-05,7.88706]
[1779007629696,34.71,78018.38,0.0,0.07227,7e-05,7.88108]
[1779007638959,34.7,78016.84,0.0,0.07211,7e-05,7.86807]
[1779007651199,34.69,78015.48,0.0,0.07194,7e-05,7.85222]
[1779007657087,34.69,78015.64,0.0,0.07194,7e-05,7.85197]
[1779007662124,34.69,78015.09,0.0,0.07189,7e-05,7.84767]
[1779007667161,34.69,78015.9,0.0,0.07193,7e-05,7.85143]
[1779007672195,34.68,78015.9,0.0,0.07192,7e-05,7.85045]
[1779007681410,34.68,78015.4,0.0,0.07186,7e-05,7.84554]
[1779007687299,34.68,78014.7,0.0,0.0718,7e-05,7.84024]
[1779007693341,34.68,78013.99,0.0,0.07174,7e-05,7.83494]
[1779007701020,34.67,78013.76,0.0,0.07172,7e-05,7.8334]
[1779007711621,34.67,78012.51,0.0,0.07156,7e-05,7.81867]
[1779007717510,34.67,78010.88,0.0,0.07144,7e-05,7.8082]
[1779007722548,34.67,78010.79,0.0,0.07142,7e-05,7.80693]
[1779007731762,34.66,78011.05,0.0,0.07142,7e-05,7.80715]
[1779007738659,34.66,78010.82,0.0,0.0714,7e-05,7.80479]
[1779007743694,34.66,78011.68,0.0,0.07145,7e-05,7.80912]
[1779007748728,34.66,78016.39,0.0,0.07176,7e-05,7.83587]
[1779007755781,34.65,78018.89,0.0,0.07192,7e-05,7.8491]
[1779007761975,34.65,78019.95,0.0,0.07197,7e-05,7.85395]
[1779007769887,34.65,78019.46,0.0,0.07192,7e-05,7.84917]
[1779007774920,34.65,78018.93,0.0,0.07183,7e-05,7.84047]
[1779007781043,34.64,78018.7,0.0,0.0718,7e-05,7.83843]
[1779007788008,34.64,78018.57,0.0,0.07178,7e-05,7.83624]
[1779007793046,34.64,78018.1,0.0,0.07174,7e-05,7.8327]
[1779007802262,34.64,78018.77,0.0,0.07177,7e-05,7.83514]
[1779007810166,34.63,78018.5,0.0,0.07173,7e-05,7.83229]
[1779007816210,34.63,78016.9,0.0,0.07161,7e-05,7.82205]
[1779007822402,34.63,78015.48,0.0,0.0715,7e-05,7.81295]
[1779007828293,34.63,78014.17,0.0,0.07141,7e-05,7.80454]
[1779007839371,34.63,78013.69,0.0,0.07132,7e-05,7.79619]
[1779007844406,34.63,78006.29,0.0,0.07081,7e-05,7.75212]
[1779007849440,34.62,78009.87,0.0,0.07104,7e-05,7.77221]
[1779007854476,34.62,78010.69,0.0,0.07109,7e-05,7.77629]
[1779007859510,34.62,78014.75,0.0,0.07136,7e-05,7.79931]
[1779007864545,34.62,78017.37,0.0,0.07153,7e-05,7.81387]
[1779007869580,34.62,78019.49,0.0,0.07167,7e-05,7.82549]
[1779007874621,34.62,78028.26,0.0,0.07226,7e-05,7.87626]
[1779007879655,34.61,78023.99,0.0,0.07196,7e-05,7.85021]
[1779007884691,34.61,78024.91,0.0,0.07201,7e-05,7.85492]
[1779007889725,34.61,78025.75,0.0,0.07206,7e-05,7.8591]
[1779007894760,34.61,78026.26,0.0,0.07205,7e-05,7.85689]
[1779007900802,34.61,78026.84,0.0,0.07208,7e-05,7.85936]
[1779007905837,34.61,78027.62,0.0,0.07212,7e-05,7.86317]
[1779007911880,34.6,78028.42,0.0,0.07217,7e-05,7.8669]
[1779007916915,34.6,78027.81,0.0,0.07211,7e-05,7.86247]
[1779007921950,34.6,78029.15,0.0,0.0722,7e-05,7.86952]
[1779007926985,34.6,78029.57,0.0,0.07222,7e-05,7.87113]
[1779007933191,34.6,78029.53,0.0,0.0722,7e-05,7.86984]
[1779007939070,34.59,78033.41,0.0,0.07246,7e-05,7.8915]
[1779007944104,34.59,78032.31,0.0,0.07237,7e-05,7.88388]
[1779007949139,34.59,78031.68,0.0,0.07231,7e-05,7.87906]
[1779007954178,34.59,78031.76,0.0,0.07226,7e-05,7.87405]
[1779007959212,34.58,78030.82,0.0,0.07219,7e-05,7.86743]
[1779007964247,34.58,78029.32,0.0,0.07207,7e-05,7.85751]
[1779007971101,34.58,78029.45,0.0,0.07207,7e-05,7.85741]
[1779007976331,34.58,78028.47,0.0,0.07198,7e-05,7.84987]
[1779007981367,34.57,78027.63,0.0,0.07191,7e-05,7.84383]
[1779007986402,34.57,78035.92,0.0,0.07247,7e-05,7.89144]
[1779007991437,34.57,78035.1,0.0,0.07239,7e-05,7.88514]
[1779008001508,34.56,78034.93,0.0,0.07235,7e-05,7.88134]
[1779008009564,34.56,78033.16,0.0,0.0722,7e-05,7.86879]
[1779008014598,34.56,78032.67,0.0,0.07211,7e-05,7.86001]
[1779008020642,34.55,78032.41,0.0,0.07208,7e-05,7.85706]
[1779008026684,34.55,78031.86,0.0,0.07203,7e-05,7.85266]
[1779008031720,34.55,78032.48,0.0,0.07205,7e-05,7.85498]
[1779008036754,34.55,78032.44,0.0,0.07204,7e-05,7.85373]
[1779008041789,34.54,78033.09,0.0,0.07207,7e-05,7.85664]
[1779008050852,34.54,78034.0,0.0,0.07212,7e-05,7.86037]
[1779008057901,34.54,78035.73,0.0,0.07222,7e-05,7.86931]
[1779008064112,34.54,78038.41,0.0,0.07239,7e-05,7.88401]
[1779008069985,34.53,78040.25,0.0,0.07251,7e-05,7.89372]
[1779008075020,34.53,78042.41,0.0,0.07261,7e-05,7.90101]
[1779008081062,34.53,78042.28,0.0,0.07258,7e-05,7.89899]
[1779008086098,34.53,78040.57,0.0,0.07245,7e-05,7.88787]
[1779008091140,34.53,78038.19,0.0,0.07228,7e-05,7.87299]
[1779008096174,34.52,78031.09,0.0,0.07178,7e-05,7.83043]
[1779008099449,34.52,78015.21,0.0,0.07068,7e-05,7.73696]
[1779008105237,34.52,78015.64,0.0,0.07072,7e-05,7.73994]
[1779008111280,34.53,78018.93,0.0,0.07095,7e-05,7.75954]
[1779008116314,34.53,78026.61,0.0,0.07148,7e-05,7.80476]
[1779008121349,34.53,78028.31,0.0,0.07159,7e-05,7.81462]
[1779008126384,34.52,78029.84,0.0,0.07169,7e-05,7.8234]
[1779008131419,34.52,78028.98,0.0,0.0716,7e-05,7.81359]
[1779008139474,34.52,78027.3,0.0,0.07147,7e-05,7.80314]
[1779008144675,34.52,78024.8,0.0,0.0713,7e-05,7.78804]
[1779008154504,34.52,78024.53,0.0,0.07127,7e-05,7.78629]
[1779008159615,34.52,78021.07,0.0,0.07102,7e-05,7.76489]
[1779008164651,34.52,78019.93,0.0,0.07094,7e-05,7.7578]
[1779008170693,34.52,78019.69,0.0,0.07092,7e-05,7.75589]
[1779008178005,34.52,78019.37,0.0,0.07089,7e-05,7.75366]
[1779008183784,34.52,78019.92,0.0,0.07092,7e-05,7.75606]
[1779008188819,34.51,78019.72,0.0,0.0709,7e-05,7.75437]
[1779008193854,34.51,78019.55,0.0,0.07085,7e-05,7.74846]
[1779008198889,34.51,78018.07,0.0,0.07074,7e-05,7.73932]
[1779008203927,34.51,78018.18,0.0,0.07074,7e-05,7.73941]
[1779008208959,34.51,78017.93,0.0,0.07072,7e-05,7.73756]
[1779008215170,34.51,78015.88,0.0,0.07057,7e-05,7.72502]
[1779008221057,34.51,78014.44,0.0,0.07047,7e-05,7.71619]
[1779008226092,34.51,78011.27,0.0,0.07025,7e-05,7.69761]
[1779008235309,34.51,78013.79,0.0,0.07042,7e-05,7.71235]
[1779008244219,34.51,78014.75,0.0,0.07049,7e-05,7.7183]
[1779008249254,34.51,78018.16,0.0,0.07073,7e-05,7.73852]
[1779008254288,34.51,78018.19,0.0,0.0707,7e-05,7.73458]
[1779008265527,34.51,78018.39,0.0,0.07072,7e-05,7.7365]
[1779008275597,34.51,78018.64,0.0,0.07075,7e-05,7.73875]
[1779008284498,34.52,78018.79,0.0,0.07077,7e-05,7.74043]
[1779008289534,34.52,78018.83,0.0,0.07078,7e-05,7.74115]
[1779008294570,34.52,78018.86,0.0,0.07078,7e-05,7.74183]
[1779008299606,34.52,78013.76,0.0,0.07044,7e-05,7.7125]
[1779008304641,34.52,78013.74,0.0,0.07045,7e-05,7.7132]
[1779008309675,34.52,78015.87,0.0,0.0706,7e-05,7.72643]
[1779008315882,34.52,78015.83,0.0,0.07058,7e-05,7.72264]
[1779008325952,34.53,78016.73,0.0,0.07065,7e-05,7.72929]
[1779008331831,34.53,78025.03,0.0,0.07123,7e-05,7.77876]
[1779008336868,34.53,78025.83,0.0,0.07129,7e-05,7.78361]
[1779008341902,34.53,78025.47,0.0,0.07127,7e-05,7.7815]
[1779008347562,34.53,78024.83,0.0,0.07122,7e-05,7.77769]
[1779008354996,34.53,78027.02,0.0,0.07137,7e-05,7.79]
[1779008360030,34.53,78026.01,0.0,0.07129,7e-05,7.78358]
[1779008365065,34.52,78024.96,0.0,0.07121,7e-05,7.77686]
[1779008370100,34.52,78024.64,0.0,0.07118,7e-05,7.77442]
[1779008375134,34.52,78024.09,0.0,0.0711,7e-05,7.76611]
[1779008380170,34.52,78024.94,0.0,0.07115,7e-05,7.77049]
[1779008386371,34.52,78024.57,0.0,0.07112,7e-05,7.76754]
[1779008393262,34.52,78022.04,0.0,0.07093,7e-05,7.75178]
[1779008398296,34.52,78021.85,0.0,0.07091,7e-05,7.75005]
[1779008403331,34.51,78022.84,0.0,0.07097,7e-05,7.75522]
[1779008410381,34.51,78026.07,0.0,0.07118,7e-05,7.77317]
[1779008415416,34.51,78022.21,0.0,0.07091,7e-05,7.74999]
[1779008420451,34.51,78022.7,0.0,0.07094,7e-05,7.75248]
[1779008426495,34.51,78024.39,0.0,0.07105,7e-05,7.76193]
[1779008432536,34.51,78024.12,0.0,0.07099,7e-05,7.75553]
[1779008438577,34.51,78024.62,0.0,0.07102,7e-05,7.75811]
[1779008443613,34.51,78025.28,0.0,0.07106,7e-05,7.76171]
[1779008449659,34.51,78025.34,0.0,0.07106,7e-05,7.76173]
[1779008454691,34.51,78028.79,0.0,0.0713,7e-05,7.78174]
[1779008459728,34.51,78031.64,0.0,0.07149,7e-05,7.7982]
[1779008464762,34.51,78035.48,0.0,0.07175,7e-05,7.82048]
[1779008469796,34.5,78036.73,0.0,0.07183,7e-05,7.82746]
[1779008474832,34.5,78039.0,0.0,0.07199,7e-05,7.84049]
[1779008481880,34.5,78040.62,0.0,0.07209,7e-05,7.84949]
[1779008487073,34.5,78043.39,0.0,0.07228,7e-05,7.86545]
[1779008492957,34.5,78044.7,0.0,0.07233,7e-05,7.86825]
[1779008497994,34.5,78046.41,0.0,0.07244,7e-05,7.87793]
[1779008504036,34.5,78046.21,0.0,0.07242,7e-05,7.87612]
[1779008509072,34.5,78045.04,0.0,0.07233,7e-05,7.86859]
[1779008514106,34.5,78044.77,0.0,0.07231,7e-05,7.86636]
[1779008519141,34.49,78043.95,0.0,0.07224,7e-05,7.86085]
[1779008524179,34.49,78043.17,0.0,0.07218,7e-05,7.85555]
[1779008525165,34.49,78043.17,0.0,0.07218,7e-05,7.85555]
[1779008527173,34.49,78042.82,0.0,0.07215,7e-05,7.85321]
[1779008527274,34.49,78042.55,0.0,0.07213,7e-05,7.85136]
[1779008533241,34.49,78041.38,0.0,0.07204,7e-05,7.84383]
[1779008538277,34.49,78042.54,0.0,0.07211,7e-05,7.85001]
[1779008543311,34.49,78041.75,0.0,0.07205,7e-05,7.84475]
[1779008548346,34.49,78042.72,0.0,0.07211,7e-05,7.84987]
[1779008553381,34.49,78045.12,0.0,0.07223,7e-05,7.85892]
[1779008558417,34.48,78049.12,0.0,0.0725,7e-05,7.8818]
[1779008563492,34.48,78050.61,0.0,0.0726,7e-05,7.88994]
[1779008569493,34.48,78050.55,0.0,0.07258,7e-05,7.88847]
[1779008571113,34.48,78050.55,0.0,0.07258,7e-05,7.88847]
[1779008572050,34.48,78050.39,0.0,0.07257,7e-05,7.88745]
[1779008572138,34.48,78053.91,0.0,0.07282,7e-05,7.90825]
[1779008572544,34.48,78053.91,0.0,0.07282,7e-05,7.90825]
[1779008572574,34.48,78055.3,0.0,0.07291,7e-05,7.91642]
[1779008577705,34.48,78057.87,0.0,0.0731,7e-05,7.93196]
[1779008580773,34.48,78058.2,0.0,0.07312,7e-05,7.93402]
[1779008580840,34.48,78058.2,0.0,0.07312,7e-05,7.93402]
[1779008581129,34.48,78062.62,0.0,0.07343,7e-05,7.96038]
[1779008582893,34.48,78062.62,0.0,0.07343,7e-05,7.96038]
[1779008582899,34.48,78065.05,0.0,0.07361,7e-05,7.97486]
[1779008589634,34.48,78062.61,0.0,0.07343,7e-05,7.96015]
[1779008594669,34.48,78061.4,0.0,0.07334,7e-05,7.95289]
[1779008599706,34.48,78071.45,0.0,0.07405,7e-05,8.01257]
[1779008604740,34.48,78075.06,0.0,0.0743,7e-05,8.03349]
[1779008609775,34.48,78072.14,0.0,0.07409,7e-05,8.01529]
[1779008611791,34.48,78055.89,0.0,0.0729,7e-05,7.91368]
[1779008616826,34.48,78046.8,0.0,0.07226,7e-05,7.86019]
[1779008621861,34.48,78047.43,0.0,0.07232,7e-05,7.86456]
[1779008626896,34.48,78046.25,0.0,0.07224,7e-05,7.85825]
[1779008632938,34.48,78050.9,0.0,0.07258,7e-05,7.8866]
[1779008638129,34.48,78051.72,0.0,0.07264,7e-05,7.89209]
[1779008644017,34.48,78052.89,0.0,0.07273,7e-05,7.89974]
[1779008649052,34.48,78054.12,0.0,0.07283,7e-05,7.90767]
[1779008654093,34.49,78056.13,0.0,0.07297,7e-05,7.92025]
[1779008659125,34.49,78054.65,0.0,0.07288,7e-05,7.91206]
[1779008664160,34.49,78052.3,0.0,0.07272,7e-05,7.89876]
[1779008669195,34.49,78050.92,0.0,0.07263,7e-05,7.89129]
[1779008674230,34.49,78049.13,0.0,0.07248,7e-05,7.87697]
[1779008679265,34.49,78047.1,0.0,0.07235,7e-05,7.86576]
[1779008684300,34.5,78045.98,0.0,0.07228,7e-05,7.85997]
[1779008688481,34.5,78035.07,0.0,0.07153,7e-05,7.79643]
[1779008692192,34.5,78033.01,0.0,0.07139,7e-05,7.78456]
[1779008692217,34.5,78028.12,0.0,0.07106,7e-05,7.75637]
[1779008692562,34.5,78028.12,0.0,0.07106,7e-05,7.75637]
[1779008693285,34.5,78025.37,0.0,0.07088,7e-05,7.74056]
[1779008694239,34.5,78025.37,0.0,0.07088,7e-05,7.74056]
[1779008694249,34.5,78025.37,0.0,0.07088,7e-05,7.74056]
[1779008696001,34.5,78018.0,0.0,0.07038,7e-05,7.69792]
[1779008696008,34.5,78018.0,0.0,0.07038,7e-05,7.69792]
[1779008696012,34.5,78018.0,0.0,0.07038,7e-05,7.69792]
[1779008696024,34.5,78018.0,0.0,0.07038,7e-05,7.69792]
[1779008696052,34.5,78018.0,0.0,0.07038,7e-05,7.69792]
[1779008696084,34.5,78018.0,0.0,0.07038,7e-05,7.69792]
[1779008696110,34.5,78018.0,0.0,0.07038,7e-05,7.69792]
[1779008696301,34.5,78018.0,0.0,0.07038,7e-05,7.69792]
[1779008696304,34.5,78018.0,0.0,0.07038,7e-05,7.69792]
[1779008696186,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696357,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696411,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696525,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696559,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696609,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696651,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696693,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696773,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696819,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696887,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008696945,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008697005,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008697074,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008697201,34.5,78016.69,0.0,0.07029,7e-05,7.6907]
[1779008697213,34.5,78015.68,0.0,0.07023,7e-05,7.68524]
[1779008697618,34.5,78015.68,0.0,0.07023,7e-05,7.68524]
[1779008697703,34.5,78015.68,0.0,0.07023,7e-05,7.68524]
[1779008697807,34.5,78015.68,0.0,0.07023,7e-05,7.68524]
[1779008698005,34.5,78015.68,0.0,0.07023,7e-05,7.68524]
[1779008698011,34.5,78009.96,0.0,0.06984,7e-05,7.65228]
[1779008698373,34.5,78009.96,0.0,0.06984,7e-05,7.65228]
[1779008698431,34.5,78009.96,0.0,0.06984,7e-05,7.65228]
[1779008698688,34.5,78009.96,0.0,0.06984,7e-05,7.65228]
[1779008698789,34.5,78003.06,0.0,0.06938,7e-05,7.61238]
[1779008700415,34.5,78003.06,0.0,0.06938,7e-05,7.61238]
[1779008700450,34.5,77998.28,0.0,0.06906,7e-05,7.58497]
[1779008704441,34.51,78012.0,0.0,0.07001,7e-05,7.66681]
[1779008709476,34.51,78014.25,0.0,0.07018,7e-05,7.68136]
[1779008711016,34.51,78014.25,0.0,0.07018,7e-05,7.68136]
[1779008711047,34.51,78014.25,0.0,0.07018,7e-05,7.68136]
[1779008712736,34.51,78015.64,0.0,0.07029,7e-05,7.69]
[1779008712741,34.51,78017.48,0.0,0.07041,7e-05,7.70101]
[1779008718692,34.52,78023.27,0.0,0.07083,7e-05,7.73614]
[1779008724581,34.52,78026.1,0.0,0.07103,7e-05,7.7537]
[1779008731008,34.52,78029.63,0.0,0.07128,7e-05,7.77499]
[1779008736668,34.52,78032.28,0.0,0.07144,7e-05,7.7871]
[1779008741700,34.52,78036.22,0.0,0.07172,7e-05,7.81075]
[1779008746735,34.52,78037.58,0.0,0.07182,7e-05,7.81913]
[1779008752776,34.52,78039.2,0.0,0.07193,7e-05,7.82902]
[1779008757812,34.52,78040.31,0.0,0.07201,7e-05,7.83577]
[1779008762852,34.52,78039.44,0.0,0.07195,7e-05,7.83079]
[1779008767887,34.52,78039.71,0.0,0.07197,7e-05,7.83248]
[1779008772923,34.52,78039.34,0.0,0.07195,7e-05,7.83038]
[1779008777958,34.52,78038.89,0.0,0.07192,7e-05,7.8278]
[1779008782994,34.52,78038.58,0.0,0.0719,7e-05,7.82624]
[1779008789185,34.53,78038.08,0.0,0.07188,7e-05,7.82448]
[1779008794927,34.53,78037.89,0.0,0.07184,7e-05,7.81992]
[1779008795322,34.53,78037.89,0.0,0.07184,7e-05,7.81993]
[1779008796947,34.53,78038.11,0.0,0.07186,7e-05,7.82124]
[1779008796961,34.53,78038.11,0.0,0.07186,7e-05,7.82124]
[1779008797092,34.53,78038.11,0.0,0.07186,7e-05,7.82125]
[1779008798209,34.53,78038.11,0.0,0.07186,7e-05,7.82125]
[1779008798220,34.53,78038.11,0.0,0.07186,7e-05,7.82125]
[1779008798227,34.53,78038.11,0.0,0.07186,7e-05,7.82125]
[1779008798249,34.53,78038.11,0.0,0.07186,7e-05,7.82125]
[1779008798270,34.53,78038.11,0.0,0.07186,7e-05,7.82125]
[1779008798329,34.53,78038.11,0.0,0.07186,7e-05,7.82125]
[1779008798402,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008798478,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008798753,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008798803,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008798921,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008798956,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799008,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799049,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799131,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799197,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799320,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799326,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799329,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799425,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799494,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799614,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799644,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008799824,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008800112,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008801078,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008801379,34.53,78038.83,0.0,0.07191,7e-05,7.8255]
[1779008801092,34.53,78039.41,0.0,0.07195,7e-05,7.82893]
[1779008803117,34.53,78039.41,0.0,0.07195,7e-05,7.82892]
[1779008803126,34.53,78039.41,0.0,0.07195,7e-05,7.82892]
[1779008803205,34.53,78040.21,0.0,0.072,7e-05,7.83364]
[1779008809176,34.53,78041.65,0.0,0.0721,7e-05,7.84212]
[1779008815221,34.53,78042.58,0.0,0.07217,7e-05,7.84767]
[1779008820256,34.53,78043.2,0.0,0.07221,7e-05,7.85148]
[1779008825293,34.53,78043.39,0.0,0.07223,7e-05,7.85285]
[1779008831335,34.53,78042.33,0.0,0.07216,7e-05,7.84697]
[1779008836371,34.53,78041.28,0.0,0.07209,7e-05,7.84115]
[1779008841405,34.53,78040.66,0.0,0.07205,7e-05,7.83792]
[1779008846440,34.53,78040.11,0.0,0.07202,7e-05,7.83515]
[1779008851475,34.53,78040.0,0.0,0.07198,7e-05,7.83057]
[1779008856512,34.53,78039.23,0.0,0.07194,7e-05,7.82646]
[1779008861548,34.54,78038.86,0.0,0.07191,7e-05,7.82461]
[1779008866583,34.54,78038.61,0.0,0.0719,7e-05,7.82346]
[1779008871618,34.54,78038.37,0.0,0.07189,7e-05,7.82225]
[1779008876653,34.54,78038.02,0.0,0.07187,7e-05,7.82045]
[1779008882695,34.54,78037.81,0.0,0.07186,7e-05,7.81962]
[1779008887730,34.54,78035.62,0.0,0.07171,7e-05,7.80713]
[1779008894780,34.54,78035.67,0.0,0.07172,7e-05,7.80805]
[1779008899957,34.54,78038.28,0.0,0.07191,7e-05,7.82381]
[1779008907871,34.54,78040.71,0.0,0.07208,7e-05,7.83879]
[1779008912905,34.54,78040.09,0.0,0.07201,7e-05,7.83118]
[1779008917941,34.54,78039.62,0.0,0.07198,7e-05,7.82893]
[1779008922975,34.55,78039.0,0.0,0.07195,7e-05,7.82584]
[1779008928011,34.55,78038.75,0.0,0.07194,7e-05,7.82496]
[1779008933049,34.55,78049.63,0.0,0.0727,7e-05,7.88976]
[1779008938087,34.55,78052.55,0.0,0.07291,7e-05,7.90781]
[1779008943119,34.55,78051.14,0.0,0.07282,7e-05,7.9]
[1779008947160,34.55,78050.32,0.0,0.07277,7e-05,7.89544]
[1779008947188,34.55,78051.43,0.0,0.07285,7e-05,7.90211]
[1779008950940,34.55,78053.28,0.0,0.07298,7e-05,7.91329]
[1779008951262,34.55,78053.28,0.0,0.07298,7e-05,7.91329]
[1779008951264,34.55,78054.43,0.0,0.07306,7e-05,7.92016]
[1779008958226,34.55,78053.21,0.0,0.07298,7e-05,7.91301]
[1779008961125,34.55,78051.48,0.0,0.07285,7e-05,7.90276]
[1779008961153,34.55,78051.48,0.0,0.07285,7e-05,7.90276]
[1779008961631,34.55,78051.48,0.0,0.07285,7e-05,7.90277]
[1779008961635,34.55,78051.48,0.0,0.07285,7e-05,7.90277]
[1779008962356,34.55,78050.49,0.0,0.07279,7e-05,7.89691]
[1779008968296,34.55,78048.92,0.0,0.07268,7e-05,7.88771]
[1779008973332,34.55,78054.81,0.0,0.07305,7e-05,7.91818]
[1779008976352,34.55,78044.89,0.0,0.07236,7e-05,7.85939]
[1779008981054,34.55,78046.85,0.0,0.0725,7e-05,7.87128]
[1779008982308,34.55,78046.53,0.0,0.07248,7e-05,7.86946]
[1779008982314,34.55,78046.53,0.0,0.07248,7e-05,7.86946]
[1779008982435,34.55,78047.93,0.0,0.07258,7e-05,7.87782]
[1779008986428,34.55,78048.66,0.0,0.07263,7e-05,7.88237]
[1779008986510,34.55,78048.29,0.0,0.0726,7e-05,7.88026]
[1779008989433,34.55,78047.73,0.0,0.07257,7e-05,7.87711]
[1779008990544,34.55,78045.11,0.0,0.07239,7e-05,7.8617]
[1779008990594,34.55,78040.77,0.0,0.07208,7e-05,7.83614]
[1779008996495,34.56,78038.02,0.0,0.0719,7e-05,7.82056]
[1779009002535,34.56,78037.54,0.0,0.07188,7e-05,7.81866]
[1779009007570,34.56,78038.77,0.0,0.07197,7e-05,7.82683]
[1779009011147,34.56,78038.63,0.0,0.07197,7e-05,7.82653]
[1779009011181,34.56,78038.63,0.0,0.07197,7e-05,7.82653]
[1779009013197,34.56,78038.46,0.0,0.07196,7e-05,7.82587]
[1779009013612,34.56,78038.41,0.0,0.07196,7e-05,7.82575]
[1779009018648,34.56,78038.71,0.0,0.07199,7e-05,7.82838]
[1779009024690,34.57,78038.3,0.0,0.07198,7e-05,7.82698]
[1779009029724,34.57,78037.07,0.0,0.0719,7e-05,7.82051]
[1779009035767,34.57,78036.9,0.0,0.07187,7e-05,7.81652]
[1779009037991,34.57,78037.57,0.0,0.07192,7e-05,7.82068]
[1779009038076,34.57,78038.27,0.0,0.07197,7e-05,7.82502]
[1779009041135,34.57,78039.93,0.0,0.07209,7e-05,7.83522]
[1779009041814,34.57,78039.03,0.0,0.07203,7e-05,7.83012]
[1779009041837,34.57,78039.03,0.0,0.07203,7e-05,7.83012]
[1779009041856,34.57,78039.03,0.0,0.07203,7e-05,7.83012]
[1779009047850,34.57,78033.83,0.0,0.07169,7e-05,7.80101]
[1779009051089,34.58,78034.41,0.0,0.07173,7e-05,7.80485]
[1779009052362,34.58,78043.78,0.0,0.07239,7e-05,7.8603]
[1779009052463,34.58,78043.79,0.0,0.07239,7e-05,7.86045]
[1779009057921,34.58,78044.81,0.0,0.07247,7e-05,7.86735]
[1779009062632,34.58,78046.12,0.0,0.07257,7e-05,7.87547]
[1779009063320,34.58,78045.85,0.0,0.07255,7e-05,7.87413]
[1779009068997,34.58,78044.96,0.0,0.0725,7e-05,7.86968]
[1779009071291,34.58,78044.96,0.0,0.0725,7e-05,7.86968]
[1779009072230,34.58,78045.14,0.0,0.07251,7e-05,7.87103]
[1779009072324,34.58,78044.03,0.0,0.07244,7e-05,7.86461]
[1779009078061,34.58,78047.4,0.0,0.07268,7e-05,7.88538]
[1779009081098,34.58,78046.69,0.0,0.07264,7e-05,7.88146]
[1779009082515,34.58,78046.06,0.0,0.0726,7e-05,7.87788]
[1779009082607,34.58,78046.06,0.0,0.0726,7e-05,7.87802]
[1779009088131,34.59,78044.57,0.0,0.0725,7e-05,7.87011]
[1779009092828,34.59,78043.58,0.0,0.07241,7e-05,7.86045]
[1779009093165,34.59,78043.36,0.0,0.07239,7e-05,7.85931]
[1779009099209,34.59,78042.82,0.0,0.07237,7e-05,7.85709]
[1779009101007,34.59,78042.3,0.0,0.07233,7e-05,7.85419]
[1779009101121,34.59,78042.3,0.0,0.07233,7e-05,7.85419]
[1779009101223,34.59,78042.12,0.0,0.07232,7e-05,7.85329]
[1779009106256,34.59,78041.52,0.0,0.07229,7e-05,7.85057]
[1779009111440,34.59,78041.3,0.0,0.07228,7e-05,7.8501]
[1779009117333,34.6,78040.87,0.0,0.07227,7e-05,7.84856]
[1779009121061,34.6,78042.3,0.0,0.07237,7e-05,7.85747]
[1779009121671,34.6,78042.3,0.0,0.07237,7e-05,7.85747]
[1779009121754,34.6,78045.93,0.0,0.07263,7e-05,7.87908]
[1779009127403,34.6,78052.51,0.0,0.0731,7e-05,7.91875]
[1779009132438,34.6,78054.2,0.0,0.07322,7e-05,7.92907]
[1779009139488,34.6,78054.01,0.0,0.07321,7e-05,7.92826]
[1779009144523,34.6,78054.19,0.0,0.07322,7e-05,7.92948]
[1779009151720,34.6,78054.07,0.0,0.07318,7e-05,7.92465]
[1779009157613,34.6,78056.08,0.0,0.07333,7e-05,7.93693]
[1779009158734,34.6,78056.08,0.0,0.07333,7e-05,7.93693]
[1779009158750,34.6,78056.08,0.0,0.07333,7e-05,7.93693]
[1779009159629,34.6,78058.74,0.0,0.07352,7e-05,7.95286]
[1779009160791,34.6,78058.74,0.0,0.07352,7e-05,7.95286]
[1779009160803,34.6,78059.32,0.0,0.07356,7e-05,7.95635]
[1779009161906,34.6,78060.97,0.0,0.07368,7e-05,7.96619]
[1779009161917,34.6,78060.97,0.0,0.07368,7e-05,7.96619]
[1779009162011,34.6,78060.97,0.0,0.07368,7e-05,7.96619]
[1779009162032,34.6,78060.97,0.0,0.07368,7e-05,7.96619]
[1779009162650,34.6,78060.97,0.0,0.07368,7e-05,7.96622]
[1779009162840,34.6,78060.97,0.0,0.07368,7e-05,7.96622]
[1779009162893,34.6,78060.97,0.0,0.07368,7e-05,7.96622]
[1779009163657,34.6,78060.73,0.0,0.07366,7e-05,7.9648]
[1779009164898,34.6,78060.97,0.0,0.07368,7e-05,7.96624]
[1779009165098,34.6,78060.97,0.0,0.07368,7e-05,7.96624]
[1779009165107,34.6,78060.97,0.0,0.07368,7e-05,7.96624]
[1779009165329,34.6,78060.97,0.0,0.07368,7e-05,7.96624]
[1779009165671,34.6,78060.92,0.0,0.07367,7e-05,7.96594]
[1779009166948,34.6,78060.98,0.0,0.07368,7e-05,7.9663]
[1779009167261,34.6,78060.98,0.0,0.07368,7e-05,7.9663]
[1779009167265,34.6,78060.98,0.0,0.07368,7e-05,7.9663]
[1779009167639,34.6,78060.98,0.0,0.07368,7e-05,7.9663]
[1779009167685,34.6,78060.9,0.0,0.07367,7e-05,7.96581]
[1779009169007,34.6,78060.83,0.0,0.07367,7e-05,7.96539]
[1779009169109,34.6,78060.83,0.0,0.07367,7e-05,7.96539]
[1779009169115,34.6,78060.83,0.0,0.07367,7e-05,7.96539]
[1779009169699,34.6,78060.66,0.0,0.07366,7e-05,7.96437]
[1779009175744,34.6,78062.03,0.0,0.07375,7e-05,7.97244]
[1779009182792,34.6,78060.38,0.0,0.07363,7e-05,7.96244]
[1779009188835,34.6,78068.01,0.0,0.07417,7e-05,8.00747]
[1779009194122,34.6,78069.83,0.0,0.07429,7e-05,8.01774]
[1779009199911,34.6,78071.03,0.0,0.07436,7e-05,8.02365]
[1779009204948,34.6,78070.32,0.0,0.0743,7e-05,8.01868]
[1779009209982,34.59,78070.46,0.0,0.0743,7e-05,8.01871]
[1779009215702,34.59,78070.57,0.0,0.07427,7e-05,8.01438]
[1779009221060,34.59,78067.23,0.0,0.07401,7e-05,7.99332]
[1779009227805,34.59,78068.12,0.0,0.07407,7e-05,7.9983]
[1779009234151,34.59,78070.1,0.0,0.07421,7e-05,8.00973]
[1779009239185,34.59,78064.49,0.0,0.07381,7e-05,7.97584]
[1779009241013,34.59,78064.49,0.0,0.07381,7e-05,7.97584]
[1779009241129,34.59,78064.49,0.0,0.07381,7e-05,7.97584]
[1779009241219,34.59,78064.04,0.0,0.07377,7e-05,7.973]
[1779009245239,34.59,78063.05,0.0,0.0737,7e-05,7.96695]
[1779009245268,34.59,78062.49,0.0,0.07366,7e-05,7.96347]
[1779009247670,34.59,78062.49,0.0,0.07366,7e-05,7.9634]
[1779009249360,34.59,78061.89,0.0,0.07361,7e-05,7.95975]
[1779009249395,34.59,78061.89,0.0,0.07361,7e-05,7.9596]
[1779009253467,34.59,78061.36,0.0,0.07357,7e-05,7.95621]
[1779009253547,34.59,78061.36,0.0,0.07357,7e-05,7.95612]
[1779009259326,34.58,78060.86,0.0,0.07353,7e-05,7.95263]
[1779009261089,34.58,78060.86,0.0,0.07353,7e-05,7.95263]
[1779009261692,34.58,78060.86,0.0,0.07353,7e-05,7.95263]
[1779009261696,34.58,78060.97,0.0,0.07354,7e-05,7.9531]
[1779009269469,34.58,78059.97,0.0,0.07346,7e-05,7.9468]
[1779009271127,34.58,78059.33,0.0,0.07341,7e-05,7.94268]
[1779009271975,34.58,78059.33,0.0,0.07337,7e-05,7.93808]
[1779009272572,34.58,78059.33,0.0,0.07337,7e-05,7.93801]
[1779009278458,34.58,78059.21,0.0,0.07336,7e-05,7.93691]
[1779009283494,34.58,78059.06,0.0,0.07334,7e-05,7.9357]
[1779009290542,34.58,78058.44,0.0,0.0733,7e-05,7.93155]
[1779009291813,34.58,78058.44,0.0,0.0733,7e-05,7.93155]
[1779009292534,34.58,78057.92,0.0,0.07326,7e-05,7.9284]
[1779009292542,34.58,78057.92,0.0,0.07326,7e-05,7.9284]
[1779009292589,34.58,78057.69,0.0,0.07324,7e-05,7.92697]
[1779009297591,34.58,78057.5,0.0,0.07322,7e-05,7.92554]
[1779009302782,34.58,78057.37,0.0,0.07321,7e-05,7.9245]
[1779009309092,34.58,78056.56,0.0,0.07315,7e-05,7.91954]
[1779009314711,34.58,78061.95,0.0,0.07353,7e-05,7.95141]
[1779009321759,34.58,78069.04,0.0,0.07402,7e-05,7.9928]
[1779009326795,34.58,78071.64,0.0,0.0742,7e-05,8.00762]
[1779009331830,34.57,78078.24,0.0,0.07462,7e-05,8.04186]
[1779009336863,34.57,78079.89,0.0,0.07473,7e-05,8.05069]
[1779009342681,34.57,78079.79,0.0,0.07471,7e-05,8.04913]
[1779009347739,34.57,78079.59,0.0,0.07469,7e-05,8.04704]
[1779009352978,34.57,78080.62,0.0,0.07475,7e-05,8.05245]
[1779009355148,34.57,78083.34,0.0,0.07494,7e-05,8.06851]
[1779009355183,34.57,78083.34,0.0,0.07494,7e-05,8.06851]
[1779009356523,34.57,78083.86,0.0,0.07498,7e-05,8.07149]
[1779009357005,34.57,78083.74,0.0,0.07497,7e-05,8.07084]
[1779009363204,34.56,78083.64,0.0,0.07495,7e-05,8.06914]
[1779009369089,34.56,78083.51,0.0,0.07493,7e-05,8.0674]
[1779009375131,34.56,78082.93,0.0,0.07487,7e-05,8.06281]
[1779009380166,34.56,78083.1,0.0,0.07488,7e-05,8.06294]
[1779009381427,34.56,78083.1,0.0,0.07488,7e-05,8.06294]
[1779009381528,34.56,78082.21,0.0,0.07481,7e-05,8.0575]
[1779009387218,34.55,78081.65,0.0,0.07476,7e-05,8.05309]
[1779009393415,34.55,78079.82,0.0,0.07458,7e-05,8.03665]
[1779009401050,34.55,78078.95,0.0,0.07451,7e-05,8.03093]
[1779009401055,34.55,78078.69,0.0,0.07448,7e-05,8.02871]
[1779009402100,34.55,78078.98,0.0,0.0745,7e-05,8.03026]
[1779009402109,34.55,78078.98,0.0,0.0745,7e-05,8.03026]
[1779009403010,34.55,78078.98,0.0,0.0745,7e-05,8.03008]
[1779009408024,34.55,78078.78,0.0,0.07447,7e-05,8.02815]
[1779009408311,34.55,78078.78,0.0,0.07447,7e-05,8.02796]
[1779009408320,34.55,78078.78,0.0,0.07447,7e-05,8.02796]
[1779009413335,34.55,78081.83,0.0,0.07468,7e-05,8.04519]
[1779009418359,34.54,78081.58,0.0,0.07465,7e-05,8.04255]
[1779009418689,34.54,78081.58,0.0,0.07465,7e-05,8.04255]
[1779009418700,34.54,78081.58,0.0,0.07465,7e-05,8.04255]
[1779009422832,34.54,78080.89,0.0,0.07459,7e-05,8.0375]
[1779009422933,34.54,78079.28,0.0,0.07447,7e-05,8.02764]
[1779009428502,34.54,78079.23,0.0,0.07445,7e-05,8.02609]
[1779009431105,34.54,78079.31,0.0,0.07445,7e-05,8.02636]
[1779009431143,34.54,78079.31,0.0,0.07445,7e-05,8.02636]
[1779009431244,34.54,78079.31,0.0,0.07445,7e-05,8.02636]
[1779009431523,34.54,78079.51,0.0,0.07446,7e-05,8.02714]
[1779009440586,34.53,78077.28,0.0,0.07428,7e-05,8.01209]
[1779009446627,34.53,78076.18,0.0,0.07419,7e-05,8.00438]
[1779009451679,34.53,78070.17,0.0,0.07372,7e-05,7.96332]
[1779009451768,34.53,78065.45,0.0,0.07338,7e-05,7.93504]
[1779009452525,34.53,78065.45,0.0,0.07338,7e-05,7.93504]
[1779009453729,34.53,78065.92,0.0,0.07341,7e-05,7.93772]
[1779009453782,34.53,78064.75,0.0,0.07333,7e-05,7.9307]
[1779009459719,34.53,78057.95,0.0,0.07285,7e-05,7.89009]
[1779009465763,34.53,78058.06,0.0,0.07285,7e-05,7.89077]
[1779009473976,34.53,78057.64,0.0,0.07283,7e-05,7.88831]
[1779009479861,34.53,78050.08,0.0,0.0723,7e-05,7.84362]
[1779009487922,34.53,78050.9,0.0,0.07236,7e-05,7.84905]
[1779009494116,34.53,78050.75,0.0,0.07236,7e-05,7.84862]
[1779009500012,34.53,78050.75,0.0,0.07236,7e-05,7.84908]
[1779009505050,34.53,78051.11,0.0,0.07239,7e-05,7.85156]
[1779009510086,34.53,78050.73,0.0,0.07237,7e-05,7.84969]
[1779009518144,34.54,78050.66,0.0,0.07234,7e-05,7.84559]
[1779009524325,34.54,78051.63,0.0,0.07241,7e-05,7.85201]
[1779009530227,34.54,78051.88,0.0,0.07244,7e-05,7.85399]
[1779009536269,34.54,78052.85,0.0,0.07251,7e-05,7.86037]
[1779009544466,34.54,78054.5,0.0,0.07264,7e-05,7.87119]
[1779009552382,34.54,78054.88,0.0,0.07268,7e-05,7.8744]
[1779009557418,34.54,78055.42,0.0,0.07272,7e-05,7.8782]
[1779009562454,34.55,78055.46,0.0,0.07273,7e-05,7.87901]
[1779009567486,34.55,78058.78,0.0,0.07297,7e-05,7.89922]
[1779009572522,34.55,78058.04,0.0,0.07289,7e-05,7.89088]
[1779009577555,34.55,78057.97,0.0,0.07289,7e-05,7.89104]
[1779009583604,34.55,78059.28,0.0,0.07299,7e-05,7.89942]
[1779009588638,34.55,78059.49,0.0,0.07301,7e-05,7.90121]
[1779009593674,34.55,78061.65,0.0,0.07317,7e-05,7.91453]
[1779009598709,34.55,78072.58,0.0,0.07395,7e-05,7.97979]
[1779009600645,34.55,78076.65,0.0,0.07424,7e-05,8.00403]
[1779009601026,34.55,78076.65,0.0,0.07424,7e-05,8.00403]
[1779009601219,34.55,78083.93,0.0,0.07476,7e-05,8.04753]
[1779009603853,34.55,78089.11,0.0,0.07513,7e-05,8.07838]
[1779009603928,34.55,78089.11,0.0,0.07512,7e-05,8.07822]
[1779009609785,34.55,78089.33,0.0,0.07513,7e-05,8.07869]
[1779009612902,34.55,78084.82,0.0,0.0748,7e-05,8.05139]
[1779009614140,34.55,78084.98,0.0,0.07481,7e-05,8.05226]
[1779009614156,34.55,78085.66,0.0,0.07486,7e-05,8.05625]
[1779009619861,34.55,78087.44,0.0,0.07498,7e-05,8.06639]
[1779009625029,34.55,78089.13,0.0,0.0751,7e-05,8.07603]
[1779009630938,34.55,78094.18,0.0,0.07545,7e-05,8.10576]
[1779009635972,34.54,78091.04,0.0,0.07518,7e-05,8.0819]
[1779009641008,34.54,78092.1,0.0,0.07526,7e-05,8.08785]
[1779009646045,34.54,78089.7,0.0,0.07508,7e-05,8.07304]
[1779009651077,34.54,78089.08,0.0,0.07503,7e-05,8.06905]
[1779009658126,34.54,78089.38,0.0,0.07505,7e-05,8.07044]
[1779009663161,34.54,78089.91,0.0,0.07508,7e-05,8.0733]
[1779009671009,34.54,78090.52,0.0,0.07512,7e-05,8.0767]
[1779009672079,34.54,78090.97,0.0,0.07515,7e-05,8.07913]
[1779009672227,34.54,78091.46,0.0,0.07518,7e-05,8.082]
[1779009678271,34.54,78091.69,0.0,0.0752,7e-05,8.08293]
[1779009678695,34.54,78091.69,0.0,0.0752,7e-05,8.08293]
[1779009680287,34.54,78091.95,0.0,0.07521,7e-05,8.08442]
[1779009681290,34.54,78092.41,0.0,0.07524,7e-05,8.08702]
[1779009688338,34.54,78093.13,0.0,0.07529,7e-05,8.09076]
[1779009693376,34.54,78090.92,0.0,0.07509,7e-05,8.07257]
[1779009699037,34.54,78089.92,0.0,0.07501,7e-05,8.06626]
[1779009705589,34.53,78077.96,0.0,0.07415,7e-05,7.99431]
[1779009711501,34.53,78077.03,0.0,0.07408,7e-05,7.98868]
[1779009719556,34.53,78073.12,0.0,0.07381,7e-05,7.96539]
[1779009724592,34.54,78067.49,0.0,0.07341,7e-05,7.93197]
[1779009729626,34.54,78065.55,0.0,0.07327,7e-05,7.92064]
[1779009735801,34.54,78062.51,0.0,0.07306,7e-05,7.90277]
[1779009743726,34.54,78061.14,0.0,0.07297,7e-05,7.89477]
[1779009749770,34.54,78059.23,0.0,0.07283,7e-05,7.88343]
[1779009751782,34.54,78052.44,0.0,0.07232,7e-05,7.83885]
[1779009756818,34.54,78052.78,0.0,0.07235,7e-05,7.84107]
[1779009762859,34.54,78050.1,0.0,0.07216,7e-05,7.82552]
[1779009768901,34.54,78050.07,0.0,0.07216,7e-05,7.82557]
[1779009773937,34.54,78050.39,0.0,0.07219,7e-05,7.82757]
[1779009778980,34.54,78052.07,0.0,0.0723,7e-05,7.83752]
[1779009784016,34.54,78051.63,0.0,0.07227,7e-05,7.83488]
[1779009789051,34.54,78053.26,0.0,0.07239,7e-05,7.8444]
[1779009796222,34.54,78054.0,0.0,0.07243,7e-05,7.84847]
[1779009802144,34.54,78054.0,0.0,0.07243,7e-05,7.84818]
[1779009807181,34.54,78056.34,0.0,0.07259,7e-05,7.86184]
[1779009812216,34.54,78055.17,0.0,0.07247,7e-05,7.8503]
[1779009824299,34.54,78054.19,0.0,0.0724,7e-05,7.84444]
[1779009831348,34.54,78055.07,0.0,0.07246,7e-05,7.84968]
[1779009837393,34.54,78054.62,0.0,0.07243,7e-05,7.84704]
[1779009842428,34.54,78053.75,0.0,0.07237,7e-05,7.84192]
[1779009849477,34.54,78054.01,0.0,0.07239,7e-05,7.8434]
[1779009854511,34.54,78053.53,0.0,0.07236,7e-05,7.84046]
[1779009859293,34.54,78053.32,0.0,0.07234,7e-05,7.83915]
[1779009859367,34.54,78053.32,0.0,0.07234,7e-05,7.83915]
[1779009859377,34.54,78053.32,0.0,0.07234,7e-05,7.83915]
[1779009859468,34.54,78052.99,0.0,0.07232,7e-05,7.83715]
[1779009860559,34.54,78042.1,0.0,0.07156,7e-05,7.77285]
[1779009861566,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009862928,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009862932,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009862949,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009862950,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009862983,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009863117,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009863205,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009863390,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009863394,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009863474,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009863498,34.54,78030.11,0.0,0.07073,7e-05,7.70251]
[1779009863527,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009863831,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009863857,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009863957,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009863982,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009864062,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009864098,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009864209,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009864246,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009864377,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009864424,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009864503,34.54,78036.62,0.0,0.07118,7e-05,7.74114]
[1779009864465,34.54,78036.85,0.0,0.0712,7e-05,7.74267]
[1779009864541,34.54,78036.85,0.0,0.0712,7e-05,7.74267]
[1779009864776,34.54,78036.85,0.0,0.0712,7e-05,7.74267]
[1779009864811,34.54,78036.85,0.0,0.0712,7e-05,7.74267]
[1779009864860,34.54,78036.85,0.0,0.0712,7e-05,7.74267]
[1779009864901,34.54,78036.85,0.0,0.0712,7e-05,7.74267]
[1779009864965,34.54,78036.85,0.0,0.0712,7e-05,7.74267]
[1779009864975,34.54,78036.85,0.0,0.0712,7e-05,7.74267]
[1779009865038,34.54,78038.27,0.0,0.0713,7e-05,7.7512]
[1779009870628,34.54,78038.65,0.0,0.07133,7e-05,7.75377]
[1779009875665,34.54,78038.77,0.0,0.0713,7e-05,7.74956]
[1779009880701,34.54,78041.78,0.0,0.0715,7e-05,7.76693]
[1779009885735,34.54,78050.52,0.0,0.07211,7e-05,7.81841]
[1779009889764,34.54,78061.18,0.0,0.07286,7e-05,7.88168]
[1779009891089,34.54,78061.18,0.0,0.07286,7e-05,7.88168]
[1779009891107,34.54,78061.18,0.0,0.07286,7e-05,7.88168]
[1779009892117,34.54,78063.26,0.0,0.07301,7e-05,7.894]
[1779009892207,34.54,78062.92,0.0,0.07298,7e-05,7.89196]
[1779009897819,34.54,78064.82,0.0,0.07311,7e-05,7.90296]
[1779009902853,34.54,78056.53,0.0,0.07253,7e-05,7.85365]
[1779009908898,34.54,78050.64,0.0,0.07212,7e-05,7.81909]
[1779009913933,34.54,78049.55,0.0,0.07205,7e-05,7.81312]
[1779009919514,34.54,78047.05,0.0,0.07188,7e-05,7.79882]
[1779009925010,34.54,78044.88,0.0,0.07173,7e-05,7.78603]
[1779009930711,34.54,78045.68,0.0,0.07178,7e-05,7.79046]
[1779009936089,34.53,78047.29,0.0,0.07184,7e-05,7.79425]
[1779009941123,34.53,78046.92,0.0,0.07181,7e-05,7.79147]
[1779009946158,34.53,78047.61,0.0,0.07185,7e-05,7.79497]
[1779009952200,34.53,78047.96,0.0,0.07187,7e-05,7.7964]
[1779009957365,34.53,78050.13,0.0,0.07201,7e-05,7.80869]
[1779009963277,34.53,78051.83,0.0,0.07212,7e-05,7.81808]
[1779009968312,34.53,78052.19,0.0,0.07214,7e-05,7.81966]
[1779009973347,34.53,78052.49,0.0,0.07215,7e-05,7.82088]
[1779009980395,34.52,78051.95,0.0,0.07211,7e-05,7.81697]
[1779009987575,34.52,78050.0,0.0,0.07196,7e-05,7.8048]
[1779009993739,34.52,78050.0,0.0,0.07196,7e-05,7.8048]
[1779009999529,34.52,78049.02,0.0,0.07185,7e-05,7.79355]
[1779010005574,34.52,78047.84,0.0,0.07176,7e-05,7.78603]
[1779010010609,34.52,78047.22,0.0,0.07171,7e-05,7.78188]
[1779010018666,34.52,78046.8,0.0,0.07167,7e-05,7.77866]
[1779010027855,34.52,78046.19,0.0,0.07162,7e-05,7.77427]
[1779010035785,34.51,78045.93,0.0,0.07159,7e-05,7.77219]
[1779010041828,34.51,78046.0,0.0,0.07159,7e-05,7.77225]
[1779010047994,34.51,78047.23,0.0,0.07168,7e-05,7.77917]
[1779010053911,34.51,78047.42,0.0,0.07165,7e-05,7.77556]
[1779010063981,34.51,78048.49,0.0,0.07172,7e-05,7.7816]
[1779010072037,34.51,78048.8,0.0,0.07174,7e-05,7.78313]
[1779010078205,34.51,78049.0,0.0,0.07175,7e-05,7.78415]
[1779010084121,34.51,78049.4,0.0,0.07178,7e-05,7.78633]
[1779010089156,34.51,78049.44,0.0,0.07178,7e-05,7.7864]
[1779010098346,34.51,78049.47,0.0,0.07178,7e-05,7.7863]
[1779010108415,34.51,78049.64,0.0,0.07179,7e-05,7.78708]
[1779010118485,34.51,78050.0,0.0,0.07177,7e-05,7.78477]
[1779010124404,34.51,78051.74,0.0,0.0719,7e-05,7.79563]
[1779010129439,34.51,78053.18,0.0,0.07201,7e-05,7.80484]
[1779010134474,34.51,78052.88,0.0,0.07199,7e-05,7.80293]
[1779010140515,34.51,78052.55,0.0,0.07196,7e-05,7.8006]
[1779010145551,34.51,78058.49,0.0,0.07238,7e-05,7.83583]
[1779010150586,34.51,78060.93,0.0,0.07255,7e-05,7.85042]
[1779010155621,34.51,78061.71,0.0,0.07261,7e-05,7.85497]
[1779010160656,34.51,78060.94,0.0,0.07255,7e-05,7.85045]
[1779010165694,34.51,78060.28,0.0,0.0725,7e-05,7.84653]
[1779010170725,34.51,78059.12,0.0,0.07242,7e-05,7.8396]
[1779010175761,34.51,78057.81,0.0,0.07229,7e-05,7.82692]
[1779010182810,34.51,78056.83,0.0,0.07221,7e-05,7.82004]
[1779010187846,34.51,78056.73,0.0,0.07219,7e-05,7.81863]
[1779010192880,34.51,78056.26,0.0,0.07215,7e-05,7.81518]
[1779010197916,34.5,78061.53,0.0,0.07251,7e-05,7.84573]
[1779010200644,34.5,78063.35,0.0,0.07264,7e-05,7.85623]
[1779010200671,34.5,78063.35,0.0,0.07264,7e-05,7.85623]
[1779010200702,34.5,78066.68,0.0,0.07287,7e-05,7.87583]
[1779010204265,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204279,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204306,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204338,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204390,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204426,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204473,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204490,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204537,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204576,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204727,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204758,34.5,78072.17,0.0,0.07325,7e-05,7.90822]
[1779010204798,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205168,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205196,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205315,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205342,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205481,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205517,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205608,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205637,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205713,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205752,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205860,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205871,34.5,78071.06,0.0,0.07317,7e-05,7.9015]
[1779010205854,34.5,78071.16,0.0,0.07318,7e-05,7.90204]
[1779010206049,34.5,78071.16,0.0,0.07318,7e-05,7.90204]
[1779010206075,34.5,78071.16,0.0,0.07318,7e-05,7.90204]
[1779010206196,34.5,78071.16,0.0,0.07318,7e-05,7.90204]
[1779010206223,34.5,78071.16,0.0,0.07318,7e-05,7.90204]
[1779010206322,34.5,78071.16,0.0,0.07318,7e-05,7.90204]
[1779010206783,34.5,78071.16,0.0,0.07318,7e-05,7.90204]
[1779010206865,34.5,78071.23,0.0,0.07318,7e-05,7.90241]
[1779010207246,34.5,78071.23,0.0,0.07318,7e-05,7.90241]
[1779010208856,34.5,78071.31,0.0,0.07319,7e-05,7.90283]
[1779010208899,34.5,78071.7,0.0,0.07322,7e-05,7.90511]
[1779010214032,34.5,78073.43,0.0,0.07334,7e-05,7.91512]
[1779010219194,34.5,78076.8,0.0,0.07357,7e-05,7.93499]
[1779010225104,34.5,78080.45,0.0,0.07383,7e-05,7.95642]
[1779010230139,34.5,78082.2,0.0,0.07395,7e-05,7.96655]
[1779010235177,34.5,78083.77,0.0,0.07402,7e-05,7.97117]
[1779010240212,34.5,78085.35,0.0,0.07413,7e-05,7.98031]
[1779010245247,34.5,78086.62,0.0,0.07422,7e-05,7.98757]
[1779010251010,34.5,78087.06,0.0,0.07424,7e-05,7.98992]
[1779010256321,34.5,78087.06,0.0,0.07424,7e-05,7.98943]
[1779010260834,34.5,78075.83,0.0,0.07343,7e-05,7.92209]
[1779010266394,34.5,78071.88,0.0,0.07316,7e-05,7.89917]
[1779010271430,34.5,78066.4,0.0,0.07278,7e-05,7.86741]
[1779010277474,34.5,78063.85,0.0,0.07262,7e-05,7.85337]
[1779010283514,34.5,78061.79,0.0,0.07249,7e-05,7.84234]
[1779010289684,34.51,78059.44,0.0,0.07234,7e-05,7.82974]
[1779010295598,34.51,78058.47,0.0,0.07225,7e-05,7.821]
[1779010301641,34.51,78056.72,0.0,0.07215,7e-05,7.81213]
[1779010306678,34.51,78055.23,0.0,0.07206,7e-05,7.80453]
[1779010311711,34.52,78056.88,0.0,0.07218,7e-05,7.81543]
[1779010316747,34.52,78051.57,0.0,0.07183,7e-05,7.78535]
[1779010321782,34.52,78051.98,0.0,0.07188,7e-05,7.78925]
[1779010327824,34.53,78052.6,0.0,0.07194,7e-05,7.79474]
[1779010332859,34.53,78053.08,0.0,0.07199,7e-05,7.79914]
[1779010337895,34.53,78053.84,0.0,0.07207,7e-05,7.80522]
[1779010342929,34.54,78053.9,0.0,0.07209,7e-05,7.80719]
[1779010347965,34.54,78053.97,0.0,0.07211,7e-05,7.80925]
[1779010354006,34.54,78053.81,0.0,0.07209,7e-05,7.80586]
[1779010360050,34.55,78052.95,0.0,0.07205,7e-05,7.80283]
[1779010365084,34.55,78052.55,0.0,0.07205,7e-05,7.80218]
[1779010370251,34.55,78052.85,0.0,0.07209,7e-05,7.806]
[1779010377165,34.56,78052.85,0.0,0.07212,7e-05,7.80802]
[1779010384938,34.56,78053.74,0.0,0.0722,7e-05,7.81463]
[1779010390393,34.57,78052.63,0.0,0.07216,7e-05,7.81145]
[1779010400464,34.58,78052.93,0.0,0.07222,7e-05,7.81662]
[1779010406373,34.58,78058.28,0.0,0.07262,7e-05,7.85011]
[1779010411407,34.58,78058.26,0.0,0.0726,7e-05,7.84689]
[1779010418526,34.58,78057.95,0.0,0.07258,7e-05,7.84558]
[1779010424501,34.59,78057.26,0.0,0.07257,7e-05,7.84432]
[1779010430672,34.59,78056.65,0.0,0.07254,7e-05,7.84217]
[1779010436582,34.6,78050.52,0.0,0.07213,7e-05,7.80757]
[1779010441619,34.6,78050.85,0.0,0.07217,7e-05,7.81099]
[1779010446654,34.6,78052.17,0.0,0.07228,7e-05,7.82018]
[1779010452696,34.6,78053.17,0.0,0.07237,7e-05,7.82766]
[1779010461099,34.61,78054.42,0.0,0.07247,7e-05,7.83577]
[1779010466795,34.61,78054.29,0.0,0.07249,7e-05,7.83755]
[1779010473843,34.61,78054.67,0.0,0.0725,7e-05,7.83682]
[1779010478878,34.62,78047.2,0.0,0.07199,7e-05,7.79397]
[1779010483915,34.62,78049.4,0.0,0.07216,7e-05,7.80831]
[1779010488949,34.62,78053.76,0.0,0.07248,7e-05,7.83536]
[1779010494992,34.62,78054.51,0.0,0.07255,7e-05,7.84122]
[1779010500030,34.63,78053.91,0.0,0.07252,7e-05,7.83892]
[1779010505070,34.63,78054.38,0.0,0.07257,7e-05,7.843]
[1779010511234,34.63,78054.63,0.0,0.07261,7e-05,7.84608]
[1779010517187,34.64,78057.6,0.0,0.07284,7e-05,7.86523]
[1779010522217,34.64,78057.27,0.0,0.07283,7e-05,7.86449]
[1779010527252,34.64,78057.02,0.0,0.07282,7e-05,7.86418]
[1779010533294,34.64,78056.49,0.0,0.07277,7e-05,7.85788]
[1779010538329,34.65,78056.97,0.0,0.07281,7e-05,7.86184]
[1779010543364,34.65,78055.85,0.0,0.07274,7e-05,7.85602]
[1779010549407,34.65,78051.4,0.0,0.07244,7e-05,7.83081]
[1779010554441,34.65,78051.46,0.0,0.07246,7e-05,7.83213]
[1779010561588,34.65,78051.77,0.0,0.0725,7e-05,7.83531]
[1779010567532,34.66,78051.31,0.0,0.07248,7e-05,7.83371]
[1779010572567,34.66,78049.82,0.0,0.07239,7e-05,7.82583]
[1779010581729,34.66,78049.57,0.0,0.07239,7e-05,7.82615]
[1779010591799,34.67,78048.27,0.0,0.07229,7e-05,7.8164]
[1779010597742,34.67,78047.69,0.0,0.07227,7e-05,7.81454]
[1779010603786,34.67,78047.41,0.0,0.07227,7e-05,7.81453]
[1779010609826,34.68,78047.52,0.0,0.0723,7e-05,7.81679]
[1779010617884,34.68,78047.6,0.0,0.07233,7e-05,7.81931]
[1779010623925,34.68,78047.62,0.0,0.07235,7e-05,7.8209]
[1779010632080,34.69,78047.12,0.0,0.07234,7e-05,7.81989]
[1779010638027,34.69,78047.41,0.0,0.07237,7e-05,7.82311]
[1779010647090,34.7,78045.17,0.0,0.07225,7e-05,7.81235]
[1779010652220,34.7,78045.62,0.0,0.07226,7e-05,7.81195]
[1779010658165,34.7,78045.62,0.0,0.07228,7e-05,7.81362]
[1779010670252,34.71,78046.38,0.0,0.07237,7e-05,7.82145]
[1779010675290,34.71,78047.07,0.0,0.07244,7e-05,7.82681]
[1779010681329,34.72,78047.0,0.0,0.07245,7e-05,7.82787]
[1779010689385,34.72,78046.79,0.0,0.07246,7e-05,7.82851]
[1779010694426,34.72,78046.72,0.0,0.07247,7e-05,7.82922]
[1779010699461,34.72,78044.28,0.0,0.07231,7e-05,7.81594]
[1779010704510,34.73,78040.12,0.0,0.07203,7e-05,7.79278]
[1779010710552,34.73,78038.47,0.0,0.07194,7e-05,7.78509]
[1779010715586,34.73,78032.2,0.0,0.07149,7e-05,7.74548]
[1779010720622,34.74,78032.04,0.0,0.0715,7e-05,7.74627]
[1779010725657,34.74,78032.06,0.0,0.07152,7e-05,7.74801]
[1779010729685,34.74,78044.01,0.0,0.07236,7e-05,7.8191]
[1779010731085,34.74,78044.01,0.0,0.07236,7e-05,7.8191]
[1779010731399,34.74,78043.87,0.0,0.07236,7e-05,7.81846]
[1779010736399,34.74,78043.86,0.0,0.07236,7e-05,7.81912]
[1779010741422,34.75,78043.55,0.0,0.07235,7e-05,7.8182]
[1779010743420,34.75,78043.55,0.0,0.07236,7e-05,7.81855]
[1779010743424,34.75,78043.55,0.0,0.07236,7e-05,7.81855]
[1779010743453,34.75,78043.55,0.0,0.07236,7e-05,7.81855]
[1779010743466,34.75,78046.86,0.0,0.07259,7e-05,7.83821]
[1779010748819,34.75,78049.24,0.0,0.07277,7e-05,7.85326]
[1779010753853,34.75,78051.57,0.0,0.07294,7e-05,7.86784]
[1779010758888,34.75,78053.81,0.0,0.07311,7e-05,7.88191]
[1779010764929,34.76,78053.92,0.0,0.07313,7e-05,7.88363]
[1779010772167,34.76,78053.29,0.0,0.07309,7e-05,7.88028]
[1779010772268,34.76,78051.92,0.0,0.07297,7e-05,7.86864]
[1779010783131,34.76,78050.82,0.0,0.07292,7e-05,7.8643]
[1779010789098,34.76,78049.15,0.0,0.07282,7e-05,7.85565]
[1779010794133,34.77,78052.09,0.0,0.07303,7e-05,7.87393]
[1779010796611,34.77,78052.69,0.0,0.07308,7e-05,7.8778]
[1779010796648,34.77,78052.69,0.0,0.07308,7e-05,7.8778]
[1779010796836,34.77,78052.69,0.0,0.07308,7e-05,7.8778]
[1779010797154,34.77,78052.2,0.0,0.07305,7e-05,7.87506]
[1779010798883,34.77,78060.4,0.0,0.07363,7e-05,7.92368]
[1779010799169,34.77,78059.93,0.0,0.0736,7e-05,7.92101]
[1779010802190,34.77,78070.43,0.0,0.07434,7e-05,7.98353]
[1779010807225,34.77,78059.48,0.0,0.07355,7e-05,7.9174]
[1779010812259,34.77,78058.61,0.0,0.07349,7e-05,7.9123]
[1779010816015,34.77,78056.18,0.0,0.07332,7e-05,7.89794]
[1779010817353,34.77,78055.6,0.0,0.07328,7e-05,7.89451]
[1779010817400,34.77,78055.6,0.0,0.07328,7e-05,7.89451]
[1779010823468,34.77,78055.6,0.0,0.07328,7e-05,7.8945]
[1779010829379,34.77,78050.48,0.0,0.07292,7e-05,7.86424]
[1779010834418,34.77,78047.35,0.0,0.07267,7e-05,7.84162]
[1779010841467,34.77,78046.86,0.0,0.07264,7e-05,7.83932]
[1779010851531,34.77,78047.43,0.0,0.07269,7e-05,7.8436]
[1779010860597,34.77,78048.26,0.0,0.07276,7e-05,7.84934]
[1779010862524,34.77,78050.11,0.0,0.07289,7e-05,7.86034]
[1779010862528,34.77,78050.11,0.0,0.07289,7e-05,7.86034]
[1779010862625,34.77,78050.11,0.0,0.07289,7e-05,7.86041]
[1779010866625,34.77,78050.11,0.0,0.07289,7e-05,7.86049]
[1779010866638,34.77,78050.11,0.0,0.07289,7e-05,7.86049]
[1779010866726,34.77,78050.11,0.0,0.07289,7e-05,7.86081]
[1779010872682,34.77,78049.85,0.0,0.07288,7e-05,7.85964]
[1779010882751,34.78,78050.38,0.0,0.07293,7e-05,7.86368]
[1779010887787,34.78,78050.44,0.0,0.07294,7e-05,7.86452]
[1779010892822,34.78,78051.29,0.0,0.07297,7e-05,7.86554]
[1779010898863,34.78,78050.53,0.0,0.07292,7e-05,7.86167]
[1779010903978,34.78,78050.28,0.0,0.07291,7e-05,7.86069]
[1779010909940,34.78,78051.21,0.0,0.07298,7e-05,7.86673]
[1779010923032,34.78,78050.36,0.0,0.07294,7e-05,7.86287]
[1779010934189,34.79,78049.62,0.0,0.0729,7e-05,7.85951]
[1779010944260,34.79,78048.51,0.0,0.07283,7e-05,7.85389]
[1779010952239,34.79,78048.41,0.0,0.0728,7e-05,7.84962]
[1779010957273,34.79,78050.26,0.0,0.07293,7e-05,7.86099]
[1779010961189,34.79,78049.64,0.0,0.07289,7e-05,7.85742]
[1779010961195,34.79,78049.64,0.0,0.07289,7e-05,7.85742]
[1779010961302,34.79,78050.31,0.0,0.07294,7e-05,7.86163]
[1779010966336,34.79,78050.18,0.0,0.07293,7e-05,7.86129]
[1779010971079,34.79,78048.49,0.0,0.07282,7e-05,7.85172]
[1779010971487,34.79,78048.49,0.0,0.07282,7e-05,7.85172]
[1779010971588,34.79,78048.08,0.0,0.07279,7e-05,7.84941]
[1779010978420,34.79,78048.56,0.0,0.07284,7e-05,7.85295]
[1779010981788,34.79,78050.2,0.0,0.07295,7e-05,7.86288]
[1779010981792,34.79,78050.2,0.0,0.07295,7e-05,7.86288]
[1779010982449,34.79,78050.2,0.0,0.07295,7e-05,7.86296]
[1779010987483,34.8,78050.45,0.0,0.07298,7e-05,7.86479]
[1779010991155,34.8,78049.92,0.0,0.07294,7e-05,7.8618]
[1779010992061,34.8,78050.19,0.0,0.07296,7e-05,7.86352]
[1779010998560,34.8,78053.39,0.0,0.07319,7e-05,7.88274]
[1779011004736,34.8,78053.55,0.0,0.0732,7e-05,7.88374]
[1779011004747,34.8,78053.55,0.0,0.0732,7e-05,7.88374]
[1779011006569,34.8,78053.8,0.0,0.07322,7e-05,7.88528]
[1779011008496,34.8,78053.8,0.0,0.07322,7e-05,7.8853]
[1779011011085,34.8,78053.8,0.0,0.07322,7e-05,7.88533]
[1779011011090,34.8,78053.8,0.0,0.07322,7e-05,7.88533]
[1779011019709,34.8,78054.03,0.0,0.0732,7e-05,7.88244]
[1779011024745,34.8,78054.18,0.0,0.07322,7e-05,7.88344]
[1779011026686,34.8,78053.94,0.0,0.0732,7e-05,7.88205]
[1779011026963,34.8,78054.08,0.0,0.07321,7e-05,7.8829]
[1779011031022,34.8,78054.39,0.0,0.07323,7e-05,7.88481]
[1779011031027,34.8,78054.39,0.0,0.07323,7e-05,7.88481]
[1779011036828,34.8,78055.15,0.0,0.07329,7e-05,7.88939]
[1779011042870,34.8,78055.58,0.0,0.07332,7e-05,7.89199]
[1779011055035,34.8,78054.16,0.0,0.07322,7e-05,7.88371]
[1779011062476,34.8,78054.16,0.0,0.07322,7e-05,7.88371]
[1779011075175,34.8,78054.68,0.0,0.07322,7e-05,7.88255]
[1779011084164,34.8,78054.79,0.0,0.07323,7e-05,7.8833]
[1779011089198,34.8,78054.27,0.0,0.07319,7e-05,7.88032]
[1779011094234,34.8,78055.3,0.0,0.07327,7e-05,7.88642]
[1779011099268,34.8,78054.33,0.0,0.0732,7e-05,7.88075]
[1779011104304,34.8,78056.54,0.0,0.07336,7e-05,7.89387]
[1779011110356,34.8,78055.98,0.0,0.07332,7e-05,7.89054]
[1779011115457,34.8,78055.9,0.0,0.07331,7e-05,7.89006]
[1779011121458,34.8,78055.58,0.0,0.07329,7e-05,7.88816]
[1779011128474,34.8,78056.34,0.0,0.07334,7e-05,7.89254]
[1779011133509,34.8,78054.44,0.0,0.07317,7e-05,7.8768]
[1779011138544,34.8,78055.46,0.0,0.07324,7e-05,7.88275]
[1779011145667,34.8,78054.78,0.0,0.07319,7e-05,7.87848]
[1779011151636,34.8,78061.87,0.0,0.07368,7e-05,7.91992]
[1779011156673,34.8,78058.13,0.0,0.07341,7e-05,7.89725]
[1779011165807,34.79,78057.52,0.0,0.07336,7e-05,7.89263]
[1779011171776,34.79,78056.39,0.0,0.07327,7e-05,7.88522]
[1779011176811,34.79,78055.25,0.0,0.07318,7e-05,7.87777]
[1779011185947,34.79,78055.2,0.0,0.07316,7e-05,7.87613]
[1779011196017,34.79,78054.87,0.0,0.07308,7e-05,7.868]
[1779011202994,34.78,78054.46,0.0,0.07304,7e-05,7.86463]
[1779011213064,34.78,78055.63,0.0,0.0731,7e-05,7.86976]
[1779011219106,34.78,78056.37,0.0,0.07314,7e-05,7.87313]
[1779011224140,34.78,78057.22,0.0,0.07319,7e-05,7.8773]
[1779011233204,34.77,78056.94,0.0,0.07315,7e-05,7.87404]
[1779011238239,34.77,78057.23,0.0,0.07316,7e-05,7.87493]
[1779011241139,34.77,78057.23,0.0,0.07316,7e-05,7.87493]
[1779011243069,34.77,78056.95,0.0,0.07313,7e-05,7.87264]
[1779011250323,34.77,78056.99,0.0,0.07312,7e-05,7.87158]
[1779011255358,34.77,78056.25,0.0,0.07302,7e-05,7.86196]
[1779011261401,34.76,78056.72,0.0,0.07304,7e-05,7.86377]
[1779011266507,34.76,78057.32,0.0,0.07308,7e-05,7.86651]
[1779011272477,34.76,78057.37,0.0,0.07307,7e-05,7.86575]
[1779011277513,34.76,78057.45,0.0,0.07306,7e-05,7.86535]
[1779011283555,34.76,78057.32,0.0,0.07304,7e-05,7.86357]
[1779011288591,34.75,78057.25,0.0,0.07302,7e-05,7.86235]
[1779011293626,34.75,78057.14,0.0,0.07301,7e-05,7.86091]
[1779011298604,34.75,78057.67,0.0,0.07304,7e-05,7.86357]
[1779011298705,34.75,78057.67,0.0,0.07304,7e-05,7.86326]
[1779011302263,34.75,78057.5,0.0,0.07302,7e-05,7.86179]
[1779011302446,34.75,78057.5,0.0,0.07302,7e-05,7.86179]
[1779011302455,34.75,78057.5,0.0,0.07302,7e-05,7.86179]
[1779011302688,34.75,78057.45,0.0,0.07301,7e-05,7.86134]
[1779011308730,34.75,78059.86,0.0,0.07317,7e-05,7.87466]
[1779011311026,34.75,78060.7,0.0,0.07323,7e-05,7.87948]
[1779011313013,34.75,78062.02,0.0,0.07328,7e-05,7.88251]
[1779011326952,34.74,78066.89,0.0,0.0736,7e-05,7.90916]
[1779011327524,34.74,78066.89,0.0,0.0736,7e-05,7.90916]
[1779011327529,34.74,78066.89,0.0,0.0736,7e-05,7.90916]
[1779011330724,34.74,78069.27,0.0,0.07376,7e-05,7.92283]
[1779011331093,34.74,78069.27,0.0,0.07376,7e-05,7.92283]
[1779011338940,34.74,78074.91,0.0,0.07415,7e-05,7.95499]
[1779011345990,34.74,78074.91,0.0,0.07414,7e-05,7.95397]
[1779011351025,34.74,78077.2,0.0,0.07429,7e-05,7.96692]
[1779011358074,34.73,78078.61,0.0,0.07438,7e-05,7.97439]
[1779011361133,34.73,78078.61,0.0,0.07438,7e-05,7.97439]
[1779011362396,34.73,78078.22,0.0,0.07435,7e-05,7.97167]
[1779011368144,34.73,78079.63,0.0,0.07444,7e-05,7.97915]
[1779011373179,34.73,78080.76,0.0,0.07447,7e-05,7.98068]
[1779011381064,34.73,78081.64,0.0,0.07453,7e-05,7.98525]
[1779011381072,34.73,78081.64,0.0,0.07453,7e-05,7.98525]
[1779011386862,34.73,78082.44,0.0,0.07458,7e-05,7.98958]
[1779011392312,34.73,78086.6,0.0,0.07487,7e-05,8.01361]
[1779011397444,34.72,78087.64,0.0,0.07494,7e-05,8.01928]
[1779011405191,34.72,78087.64,0.0,0.07493,7e-05,8.01871]
[1779011411175,34.72,78085.35,0.0,0.07475,7e-05,8.00431]
[1779011411723,34.72,78084.46,0.0,0.07469,7e-05,7.99875]
[1779011417785,34.72,78084.14,0.0,0.07466,7e-05,7.99671]
[1779011417791,34.72,78084.14,0.0,0.07466,7e-05,7.99671]
[1779011423529,34.72,78081.12,0.0,0.07443,7e-05,7.97714]
[1779011430578,34.72,78080.01,0.0,0.07434,7e-05,7.96951]
[1779011436622,34.71,78078.7,0.0,0.07419,7e-05,7.95627]
[1779011442663,34.71,78078.45,0.0,0.07416,7e-05,7.95377]
[1779011447795,34.71,78078.22,0.0,0.07414,7e-05,7.95153]
[1779011451054,34.71,78078.22,0.0,0.07414,7e-05,7.95153]
[1779011452764,34.71,78078.22,0.0,0.07413,7e-05,7.951]
[1779011457865,34.71,78077.11,0.0,0.07404,7e-05,7.94314]
[1779011458611,34.71,78077.11,0.0,0.07404,7e-05,7.94314]
[1779011458620,34.71,78077.11,0.0,0.07404,7e-05,7.94314]
[1779011461818,34.7,78087.9,0.0,0.0748,7e-05,8.00655]
[1779011466854,34.7,78092.13,0.0,0.07508,7e-05,8.03043]
[1779011473903,34.7,78091.57,0.0,0.07502,7e-05,8.02522]
[1779011477830,34.7,78090.25,0.0,0.07492,7e-05,8.01708]
[1779011479477,34.69,78090.55,0.0,0.07493,7e-05,8.0179]
[1779011479945,34.69,78091.33,0.0,0.07499,7e-05,8.02232]
[1779011488074,34.69,78093.64,0.0,0.07513,7e-05,8.0343]
[1779011488951,34.69,78093.64,0.0,0.07513,7e-05,8.0343]
[1779011488997,34.69,78093.64,0.0,0.07513,7e-05,8.0343]
[1779011489003,34.69,78093.64,0.0,0.07513,7e-05,8.0343]
[1779011489052,34.69,78094.5,0.0,0.07519,7e-05,8.03922]
[1779011495051,34.69,78099.03,0.0,0.07546,7e-05,8.06031]
[1779011500086,34.68,78100.38,0.0,0.07554,7e-05,8.06689]
[1779011505121,34.68,78103.01,0.0,0.07571,7e-05,8.08113]
[1779011510157,34.68,78105.16,0.0,0.07585,7e-05,8.09247]
[1779011515191,34.67,78105.95,0.0,0.07589,7e-05,8.09564]
[1779011520225,34.67,78106.16,0.0,0.07588,7e-05,8.09525]
[1779011525261,34.67,78105.0,0.0,0.07578,7e-05,8.08659]
[1779011530296,34.66,78104.59,0.0,0.07572,7e-05,8.08243]
[1779011536342,34.66,78101.59,0.0,0.07548,7e-05,8.06223]
[1779011541373,34.66,78111.95,0.0,0.07622,7e-05,8.1233]
[1779011546409,34.65,78120.03,0.0,0.07678,7e-05,8.16972]
[1779011552450,34.65,78119.7,0.0,0.07669,7e-05,8.16098]
[1779011557484,34.64,78124.45,0.0,0.07702,7e-05,8.18779]
[1779011562521,34.64,78127.46,0.0,0.07721,7e-05,8.20398]
[1779011567556,34.64,78128.14,0.0,0.07724,7e-05,8.206]
[1779011573598,34.59,78127.49,0.0,0.07692,7e-05,8.18044]
[1779011578706,34.54,78127.15,0.0,0.07657,7e-05,8.15195]
[1779011584674,34.51,78127.03,0.0,0.07641,7e-05,8.1392]
[1779011589709,34.49,78128.17,0.0,0.07636,7e-05,8.13473]
[1779011594744,34.49,78129.73,0.0,0.07645,7e-05,8.14238]
[1779011599778,34.48,78128.46,0.0,0.07633,7e-05,8.13283]
[1779011608918,34.48,78128.26,0.0,0.07628,7e-05,8.12839]
[1779011614887,34.47,78127.52,0.0,0.07616,7e-05,8.11729]
[1779011620928,34.47,78127.64,0.0,0.07614,7e-05,8.11589]
[1779011626971,34.46,78127.88,0.0,0.07613,7e-05,8.11521]
[1779011632010,34.46,78127.4,0.0,0.07608,7e-05,8.11055]
[1779011633824,34.46,78127.07,0.0,0.07605,7e-05,8.10821]
[1779011633845,34.46,78127.07,0.0,0.07605,7e-05,8.10821]
[1779011634377,34.46,78126.39,0.0,0.076,7e-05,8.10375]
[1779011639426,34.45,78126.07,0.0,0.07596,7e-05,8.10047]
[1779011644459,34.45,78120.28,0.0,0.07551,7e-05,8.06361]
[1779011649475,34.45,78121.41,0.0,0.07558,7e-05,8.06925]
[1779011654499,34.45,78122.29,0.0,0.07563,7e-05,8.07333]
[1779011659531,34.44,78121.21,0.0,0.07553,7e-05,8.06556]
[1779011664554,34.44,78119.1,0.0,0.07536,7e-05,8.05167]
[1779011669598,34.44,78122.13,0.0,0.07557,7e-05,8.06881]
[1779011674653,34.44,78125.78,0.0,0.07579,7e-05,8.08575]
[1779011679713,34.44,78128.11,0.0,0.07596,7e-05,8.09962]
[1779011684734,34.44,78134.03,0.0,0.07638,7e-05,8.13454]
[1779011685351,34.44,78134.03,0.0,0.07638,7e-05,8.13454]
[1779011685472,34.44,78134.53,0.0,0.07642,7e-05,8.1375]
[1779011688068,34.44,78139.32,0.0,0.07677,7e-05,8.16649]
[1779011692051,34.43,78148.83,0.0,0.07747,7e-05,8.22393]
[1779011696516,34.43,78159.63,0.0,0.07826,7e-05,8.28876]
[1779011701553,34.43,78159.75,0.0,0.07825,7e-05,8.28805]
[1779011706594,34.43,78159.91,0.0,0.07825,7e-05,8.28756]
[1779011711624,34.42,78159.39,0.0,0.07819,7e-05,8.28303]
[1779011716698,34.42,78159.95,0.0,0.07821,7e-05,8.28492]
[1779011721717,34.42,78159.83,0.0,0.07819,7e-05,8.28265]
[1779011726738,34.41,78159.97,0.0,0.07818,7e-05,8.28201]
[1779011731746,34.41,78160.62,0.0,0.07817,7e-05,8.27994]
[1779011736561,34.41,78161.13,0.0,0.07819,7e-05,8.28172]
[1779011737430,34.41,78160.93,0.0,0.07817,7e-05,8.28025]
[1779011742433,34.41,78157.08,0.0,0.07787,7e-05,8.25567]
[1779011747486,34.4,78160.63,0.0,0.07812,7e-05,8.27624]
[1779011752566,34.4,78165.83,0.0,0.0785,8e-05,8.30678]
[1779011756418,34.4,78167.8,0.0,0.07864,8e-05,8.31817]
[1779011756428,34.4,78168.11,0.0,0.07866,8e-05,8.31984]
[1779011758510,34.4,78178.7,0.0,0.07945,8e-05,8.3845]
[1779011763550,34.4,78180.78,0.0,0.07959,8e-05,8.39614]
[1779011768603,34.39,78180.21,0.0,0.07953,8e-05,8.39093]
[1779011773655,34.39,78179.61,0.0,0.07946,8e-05,8.38574]
[1779011775639,34.39,78179.61,0.0,0.07946,8e-05,8.38514]
[1779011775810,34.39,78179.61,0.0,0.07945,8e-05,8.38484]
[1779011782061,34.38,78179.52,0.0,0.07942,8e-05,8.38253]
[1779011787097,34.38,78180.39,0.0,0.07947,8e-05,8.38648]
[1779011794144,34.38,78181.44,0.0,0.07949,8e-05,8.38649]
[1779011796338,34.38,78182.04,0.0,0.07953,8e-05,8.38993]
[1779011796532,34.38,78192.5,0.0,0.08033,8e-05,8.45433]
[1779011801534,34.37,78196.13,0.0,0.08059,8e-05,8.47554]
[1779011801733,34.37,78202.67,0.0,0.08109,8e-05,8.51583]
[1779011804216,34.37,78215.83,0.0,0.0821,8e-05,8.597]
[1779011809252,34.37,78220.73,0.0,0.08245,8e-05,8.62543]
[1779011814291,34.36,78214.14,0.0,0.0819,8e-05,8.58161]
[1779011814757,34.36,78214.14,0.0,0.0819,8e-05,8.58161]
[1779011815301,34.36,78213.55,0.0,0.08185,8e-05,8.57737]
[1779011820417,34.35,78212.02,0.0,0.0817,8e-05,8.56509]
[1779011826380,34.35,78204.12,0.0,0.08105,8e-05,8.51288]
[1779011832421,34.34,78198.07,0.0,0.08055,8e-05,8.47272]
[1779011833611,34.34,78198.07,0.0,0.08055,8e-05,8.47272]
[1779011834439,34.34,78198.51,0.0,0.08057,8e-05,8.47464]
[1779011835443,34.34,78208.71,0.0,0.08136,8e-05,8.53784]
[1779011839471,34.34,78219.71,0.0,0.08219,8e-05,8.60477]
[1779011844508,34.33,78228.91,0.0,0.08287,8e-05,8.65953]
[1779011849542,34.33,78231.55,0.0,0.08304,8e-05,8.67304]
[1779011852834,34.32,78232.67,0.0,0.08307,8e-05,8.67358]
[1779011856590,34.32,78244.15,0.0,0.08395,8e-05,8.74434]
[1779011861624,34.31,78245.18,0.0,0.08401,8e-05,8.74865]
[1779011866661,34.31,78246.37,0.0,0.08408,8e-05,8.75428]
[1779011871097,34.31,78245.46,0.0,0.08399,8e-05,8.74741]
[1779011876735,34.3,78247.03,0.0,0.08408,8e-05,8.75441]
[1779011881768,34.3,78247.99,0.0,0.08413,8e-05,8.75896]
[1779011886994,34.29,78243.9,0.0,0.08378,8e-05,8.731]
[1779011892845,34.29,78233.97,0.0,0.08296,8e-05,8.66577]
[1779011897880,34.29,78226.71,0.0,0.08238,8e-05,8.61873]
[1779011901065,34.28,78225.68,0.0,0.08229,8e-05,8.61172]
[1779011906943,34.28,78221.06,0.0,0.08191,8e-05,8.58099]
[1779011911979,34.28,78219.21,0.0,0.08171,8e-05,8.56359]
[1779011917014,34.28,78217.12,0.0,0.08153,8e-05,8.5494]
[1779011922049,34.27,78215.7,0.0,0.08141,8e-05,8.53944]
[1779011929097,34.27,78214.25,0.0,0.08128,8e-05,8.52894]
[1779011934132,34.27,78213.81,0.0,0.08123,8e-05,8.52515]
[1779011939167,34.27,78212.55,0.0,0.08112,8e-05,8.51628]
[1779011944202,34.27,78212.85,0.0,0.08113,8e-05,8.51714]
[1779011949238,34.26,78212.2,0.0,0.08107,8e-05,8.51203]
[1779011953920,34.26,78208.93,0.0,0.0808,8e-05,8.49083]
[1779011959278,34.26,78201.44,0.0,0.08022,8e-05,8.4436]
[1779011965468,34.26,78193.4,0.0,0.0796,8e-05,8.3935]
[1779011971474,34.26,78189.75,0.0,0.07928,8e-05,8.36596]
[1779011977433,34.26,78187.97,0.0,0.07914,8e-05,8.35465]
[1779011978579,34.26,78187.97,0.0,0.07914,8e-05,8.35465]
[1779011984483,34.26,78185.92,0.0,0.07898,8e-05,8.34153]
[1779011989517,34.26,78185.12,0.0,0.07891,8e-05,8.33619]
[1779011994553,34.26,78183.69,0.0,0.0788,8e-05,8.32693]
[1779011999587,34.25,78182.22,0.0,0.07868,8e-05,8.31737]
[1779012004623,34.25,78183.64,0.0,0.07878,8e-05,8.3256]
[1779012009659,34.25,78185.4,0.0,0.07891,8e-05,8.33582]
[1779012014693,34.25,78186.96,0.0,0.07902,8e-05,8.34478]
[1779012021829,34.25,78187.46,0.0,0.07904,8e-05,8.34693]
[1779012027785,34.25,78191.35,0.0,0.07933,8e-05,8.37053]
[1779012032820,34.25,78196.66,0.0,0.0797,8e-05,8.39856]
[1779012037855,34.25,78198.37,0.0,0.07982,8e-05,8.40881]
[1779012042895,34.25,78204.48,0.0,0.08029,8e-05,8.44621]
[1779012047925,34.24,78201.32,0.0,0.08004,8e-05,8.42615]
[1779012052960,34.24,78201.41,0.0,0.08004,8e-05,8.42635]
[1779012057996,34.24,78195.55,0.0,0.07959,8e-05,8.38973]
[1779012063036,34.24,78193.77,0.0,0.07945,8e-05,8.37848]
[1779012068070,34.24,78202.65,0.0,0.08012,8e-05,8.43313]
[1779012073223,34.24,78202.44,0.0,0.0801,8e-05,8.43146]
[1779012079147,34.24,78204.1,0.0,0.08022,8e-05,8.44117]
[1779012084182,34.24,78204.67,0.0,0.08026,8e-05,8.44428]
[1779012089218,34.24,78204.48,0.0,0.08024,8e-05,8.44268]
[1779012094252,34.24,78205.48,0.0,0.08027,8e-05,8.44389]
[1779012099289,34.24,78205.78,0.0,0.08029,8e-05,8.44538]
[1779012104322,34.24,78202.79,0.0,0.08006,8e-05,8.42647]
[1779012109358,34.24,78203.32,0.0,0.0801,8e-05,8.42953]
[1779012114392,34.24,78203.61,0.0,0.08012,8e-05,8.43109]
[1779012119428,34.23,78203.91,0.0,0.08014,8e-05,8.4327]
[1779012124462,34.23,78204.14,0.0,0.08015,8e-05,8.43355]
[1779012129497,34.23,78204.47,0.0,0.08017,8e-05,8.43523]
[1779012134532,34.23,78204.31,0.0,0.08015,8e-05,8.43399]
[1779012140574,34.23,78205.06,0.0,0.08021,8e-05,8.43835]
[1779012145609,34.23,78205.32,0.0,0.08022,8e-05,8.43935]
[1779012150644,34.23,78206.08,0.0,0.08027,8e-05,8.44346]
[1779012155680,34.23,78208.68,0.0,0.08042,8e-05,8.45461]
[1779012160027,34.23,78212.07,0.0,0.08068,8e-05,8.47536]
[1779012160714,34.23,78213.16,0.0,0.08076,8e-05,8.48205]
[1779012161775,34.23,78223.82,0.0,0.08159,8e-05,8.5485]
[1779012162302,34.23,78223.82,0.0,0.08159,8e-05,8.5485]
[1779012162872,34.23,78223.82,0.0,0.08159,8e-05,8.5485]
[1779012168163,34.22,78227.5,0.0,0.08186,8e-05,8.57024]
[1779012168770,34.22,78229.72,0.0,0.08203,8e-05,8.58393]
[1779012173805,34.22,78235.99,0.0,0.08251,8e-05,8.62212]
[1779012178844,34.22,78235.95,0.0,0.08249,8e-05,8.62102]
[1779012183879,34.22,78236.66,0.0,0.08254,8e-05,8.62475]
[1779012189921,34.22,78228.34,0.0,0.08188,8e-05,8.57207]
[1779012198999,34.22,78228.01,0.0,0.08185,8e-05,8.56968]
[1779012202021,34.22,78217.2,0.0,0.08101,8e-05,8.50192]
[1779012208062,34.22,78214.87,0.0,0.08082,8e-05,8.48708]
[1779012213163,34.22,78212.11,0.0,0.08057,8e-05,8.465]
[1779012219139,34.22,78210.79,0.0,0.08046,8e-05,8.45655]
[1779012224175,34.21,78214.78,0.0,0.08077,8e-05,8.48114]
[1779012231225,34.21,78218.31,0.0,0.08104,8e-05,8.50259]
[1779012236258,34.21,78220.05,0.0,0.08117,8e-05,8.5131]
[1779012241296,34.21,78230.25,0.0,0.08196,8e-05,8.57662]
[1779012246328,34.21,78227.2,0.0,0.08172,8e-05,8.5573]
[1779012251363,34.21,78233.6,0.0,0.08221,8e-05,8.5971]
[1779012256606,34.21,78236.47,0.0,0.08243,8e-05,8.61463]
[1779012258964,34.21,78239.17,0.0,0.08264,8e-05,8.63132]
[1779012259056,34.21,78246.0,0.0,0.08318,8e-05,8.67425]
[1779012260755,34.21,78245.56,0.0,0.08314,8e-05,8.67133]
[1779012263072,34.21,78250.37,0.0,0.08352,8e-05,8.70184]
[1779012263514,34.21,78247.05,0.0,0.08325,8e-05,8.68054]
[1779012269291,34.21,78245.02,0.0,0.08308,8e-05,8.6667]
[1779012269949,34.21,78245.02,0.0,0.08308,8e-05,8.6667]
[1779012270061,34.21,78249.21,0.0,0.08341,8e-05,8.69291]
[1779012271407,34.21,78249.21,0.0,0.08341,8e-05,8.69296]
[1779012272031,34.21,78249.21,0.0,0.08341,8e-05,8.69296]
[1779012272051,34.21,78251.7,0.0,0.08357,8e-05,8.70405]
[1779012273470,34.21,78249.83,0.0,0.08342,8e-05,8.69195]
[1779012273478,34.21,78249.83,0.0,0.08342,8e-05,8.69195]
[1779012273509,34.21,78249.83,0.0,0.08342,8e-05,8.69195]
[1779012273524,34.21,78251.56,0.0,0.08355,8e-05,8.70285]
[1779012274340,34.21,78251.56,0.0,0.08355,8e-05,8.70285]
[1779012274371,34.21,78251.56,0.0,0.08355,8e-05,8.70285]
[1779012274578,34.21,78251.56,0.0,0.08355,8e-05,8.70285]
[1779012274650,34.2,78251.06,0.0,0.08351,8e-05,8.6994]
[1779012275505,34.2,78251.06,0.0,0.08351,8e-05,8.6994]
[1779012275601,34.2,78253.7,0.0,0.08371,8e-05,8.71575]
[1779012280664,34.2,78257.08,0.0,0.08398,8e-05,8.73683]
[1779012285787,34.2,78259.35,0.0,0.08415,8e-05,8.75059]
[1779012288022,34.2,78264.12,0.0,0.08453,8e-05,8.78058]
[1779012288070,34.2,78271.25,0.0,0.0851,8e-05,8.82571]
[1779012290005,34.2,78274.51,0.0,0.08536,8e-05,8.84628]
[1779012290084,34.2,78277.51,0.0,0.0856,8e-05,8.86514]
[1779012292161,34.2,78276.64,0.0,0.08552,8e-05,8.85906]
[1779012292172,34.2,78276.64,0.0,0.08552,8e-05,8.85906]
[1779012292882,34.2,78276.64,0.0,0.08552,8e-05,8.85906]
[1779012292917,34.2,78276.64,0.0,0.08552,8e-05,8.85906]
[1779012292925,34.2,78270.64,0.0,0.08503,8e-05,8.82061]
[1779012293659,34.2,78270.64,0.0,0.08503,8e-05,8.82061]
[1779012293816,34.2,78270.64,0.0,0.08503,8e-05,8.82061]
[1779012294125,34.2,78269.1,0.0,0.08491,8e-05,8.8106]
[1779012294127,34.2,78269.1,0.0,0.08491,8e-05,8.8106]
[1779012294925,34.2,78269.1,0.0,0.08491,8e-05,8.8106]
[1779012295005,34.2,78263.84,0.0,0.08448,8e-05,8.77703]
[1779012296203,34.2,78259.8,0.0,0.08416,8e-05,8.75114]
[1779012298463,34.2,78258.13,0.0,0.08402,8e-05,8.7402]
[1779012300318,34.2,78255.94,0.0,0.08384,8e-05,8.72608]
[1779012300332,34.2,78255.94,0.0,0.08384,8e-05,8.72608]
[1779012302290,34.2,78256.45,0.0,0.08388,8e-05,8.72909]
[1779012302396,34.2,78256.45,0.0,0.08388,8e-05,8.72909]
[1779012302400,34.2,78256.45,0.0,0.08388,8e-05,8.72909]
[1779012303129,34.2,78251.96,0.0,0.08352,8e-05,8.70061]
[1779012307115,34.19,78232.55,0.0,0.08199,8e-05,8.57791]
[1779012309019,34.19,78222.56,0.0,0.08121,8e-05,8.5153]
[1779012314083,34.19,78231.1,0.0,0.08187,8e-05,8.56835]
[1779012319093,34.19,78234.02,0.0,0.08209,8e-05,8.58638]
[1779012324114,34.19,78235.72,0.0,0.08223,8e-05,8.59763]
[1779012329124,34.2,78230.05,0.0,0.0818,8e-05,8.56284]
[1779012334159,34.2,78229.23,0.0,0.0817,8e-05,8.55295]
[1779012339212,34.19,78237.07,0.0,0.0823,8e-05,8.60142]
[1779012344243,34.19,78240.97,0.0,0.08261,8e-05,8.62618]
[1779012349251,34.2,78242.69,0.0,0.08275,8e-05,8.63755]
[1779012354272,34.2,78239.52,0.0,0.08251,8e-05,8.61827]
[1779012359335,34.2,78232.34,0.0,0.08196,8e-05,8.57399]
[1779012364396,34.2,78228.88,0.0,0.0817,8e-05,8.55305]
[1779012369415,34.2,78229.07,0.0,0.08171,8e-05,8.55435]
[1779012374446,34.2,78228.67,0.0,0.08168,8e-05,8.55143]
[1779012379454,34.2,78228.42,0.0,0.08165,8e-05,8.54948]
[1779012384467,34.2,78229.36,0.0,0.08172,8e-05,8.55499]
[1779012389508,34.2,78235.99,0.0,0.08224,8e-05,8.59616]
[1779012394508,34.2,78241.64,0.0,0.08265,8e-05,8.62758]
[1779012394856,34.2,78241.64,0.0,0.08265,8e-05,8.62758]
[1779012395218,34.2,78244.45,0.0,0.08287,8e-05,8.64551]
[1779012399562,34.2,78249.11,0.0,0.08325,8e-05,8.67557]
[1779012401001,34.2,78249.53,0.0,0.08328,8e-05,8.67839]
[1779012401143,34.2,78249.73,0.0,0.0833,8e-05,8.67979]
[1779012406452,34.2,78249.61,0.0,0.0833,8e-05,8.67975]
[1779012412494,34.2,78251.67,0.0,0.08347,8e-05,8.69329]
[1779012417529,34.2,78254.21,0.0,0.08368,8e-05,8.70961]
[1779012422564,34.2,78256.39,0.0,0.08385,8e-05,8.72339]
[1779012427599,34.2,78260.34,0.0,0.08416,8e-05,8.74823]
[1779012432635,34.2,78260.47,0.0,0.08417,8e-05,8.74869]
[1779012437669,34.2,78262.79,0.0,0.08435,8e-05,8.76292]
[1779012442704,34.2,78263.2,0.0,0.08437,8e-05,8.76496]
[1779012447739,34.2,78258.03,0.0,0.08395,8e-05,8.73168]
[1779012451745,34.2,78257.83,0.0,0.08393,8e-05,8.73029]
[1779012452195,34.2,78265.63,0.0,0.08452,8e-05,8.77492]
[1779012452424,34.2,78265.63,0.0,0.08452,8e-05,8.77492]
[1779012452777,34.2,78265.63,0.0,0.08452,8e-05,8.77495]
[1779012453452,34.2,78265.63,0.0,0.08452,8e-05,8.77495]
[1779012453524,34.2,78265.63,0.0,0.08452,8e-05,8.77495]
[1779012453782,34.2,78274.54,0.0,0.08523,8e-05,8.83152]
[1779012455876,34.2,78280.27,0.0,0.08569,8e-05,8.8679]
[1779012456282,34.2,78280.63,0.0,0.08572,8e-05,8.87014]
[1779012456913,34.2,78280.63,0.0,0.08572,8e-05,8.87014]
[1779012456996,34.2,78279.9,0.0,0.08566,8e-05,8.86539]
[1779012457946,34.2,78279.9,0.0,0.08566,8e-05,8.86539]
[1779012462845,34.2,78291.29,0.0,0.08657,8e-05,8.93743]
[1779012464802,34.2,78295.77,0.0,0.08694,8e-05,8.96587]
[1779012464805,34.2,78295.77,0.0,0.08694,8e-05,8.96587]
[1779012464876,34.2,78299.76,0.0,0.08726,8e-05,8.99115]
[1779012469894,34.19,78299.34,0.0,0.0872,8e-05,8.98681]
[1779012474996,34.19,78300.28,0.0,0.08726,8e-05,8.99137]
[1779012481979,34.19,78299.85,0.0,0.0872,8e-05,8.98674]
[1779012487014,34.18,78299.45,0.0,0.08715,8e-05,8.98292]
[1779012492060,34.18,78289.25,0.0,0.08631,8e-05,8.91656]
[1779012497096,34.18,78287.4,0.0,0.08615,8e-05,8.90399]
[1779012502129,34.18,78283.63,0.0,0.08583,8e-05,8.87917]
[1779012507165,34.18,78283.4,0.0,0.08581,8e-05,8.87721]
[1779012512205,34.18,78283.55,0.0,0.08577,8e-05,8.87271]
[1779012517238,34.17,78282.4,0.0,0.08567,8e-05,8.86457]
[1779012519254,34.17,78293.83,0.0,0.08659,8e-05,8.93721]
[1779012524286,34.17,78296.59,0.0,0.08679,8e-05,8.95337]
[1779012529322,34.17,78299.88,0.0,0.08705,8e-05,8.97302]
[1779012534357,34.16,78300.69,0.0,0.08709,8e-05,8.97668]
[1779012535108,34.16,78300.69,0.0,0.08709,8e-05,8.97668]
[1779012535143,34.16,78300.69,0.0,0.08709,8e-05,8.97668]
[1779012535364,34.16,78300.34,0.0,0.08706,8e-05,8.97414]
[1779012540400,34.16,78299.71,0.0,0.08699,8e-05,8.96865]
[1779012545491,34.16,78302.27,0.0,0.08718,8e-05,8.98338]
[1779012546461,34.16,78302.27,0.0,0.08718,8e-05,8.98338]
[1779012546533,34.16,78303.46,0.0,0.08727,8e-05,8.99074]
[1779012552484,34.15,78303.69,0.0,0.08727,8e-05,8.99056]
[1779012557519,34.15,78305.44,0.0,0.08739,8e-05,9.0005]
[1779012562554,34.15,78305.96,0.0,0.08742,8e-05,9.00256]
[1779012567589,34.15,78304.06,0.0,0.08725,8e-05,8.98916]
[1779012572626,34.14,78305.67,0.0,0.08733,8e-05,8.99377]
[1779012577663,34.14,78307.09,0.0,0.08743,8e-05,9.00179]
[1779012585853,34.14,78307.95,0.0,0.08748,8e-05,9.00542]
[1779012593772,34.13,78309.05,0.0,0.08754,8e-05,9.01047]
[1779012598807,34.13,78310.16,0.0,0.08761,8e-05,9.01633]
[1779012603842,34.13,78313.3,0.0,0.08786,8e-05,9.03523]
[1779012607206,34.13,78314.1,0.0,0.08791,8e-05,9.03984]
[1779012607330,34.13,78314.1,0.0,0.08791,8e-05,9.03984]
[1779012607389,34.13,78314.3,0.0,0.08793,8e-05,9.04086]
[1779012607928,34.13,78329.52,0.0,0.08919,8e-05,9.13893]
[1779012609222,34.13,78343.63,0.0,0.09037,8e-05,9.23052]
[1779012614923,34.12,78352.15,0.0,0.09108,8e-05,9.28495]
[1779012620419,34.12,78353.94,0.0,0.09121,8e-05,9.2956]
[1779012626133,34.12,78352.38,0.0,0.09105,8e-05,9.2829]
[1779012632047,34.11,78348.94,0.0,0.09069,8e-05,9.25355]
[1779012637084,34.11,78349.71,0.0,0.09073,8e-05,9.25691]
[1779012642126,34.11,78348.94,0.0,0.09065,8e-05,9.25033]
[1779012647539,34.1,78348.28,0.0,0.09057,8e-05,9.24477]
[1779012652196,34.1,78337.61,0.0,0.08965,8e-05,9.17353]
[1779012657230,34.1,78334.36,0.0,0.08936,8e-05,9.1511]
[1779012659269,34.1,78333.13,0.0,0.08925,8e-05,9.14284]
[1779012659465,34.1,78333.13,0.0,0.08925,8e-05,9.14284]
[1779012659525,34.1,78332.68,0.0,0.08921,8e-05,9.13966]
[1779012660561,34.1,78332.68,0.0,0.08921,8e-05,9.13966]
[1779012661259,34.09,78324.38,0.0,0.08852,8e-05,9.08539]
[1779012662767,34.09,78316.95,0.0,0.0879,8e-05,9.03711]
[1779012663272,34.09,78314.8,0.0,0.08772,8e-05,9.02306]
[1779012663994,34.09,78314.8,0.0,0.08772,8e-05,9.02306]
[1779012664820,34.09,78316.41,0.0,0.08785,8e-05,9.03328]
[1779012665296,34.09,78312.31,0.0,0.08751,8e-05,9.00662]
[1779012670321,34.09,78305.69,0.0,0.08695,8e-05,8.96338]
[1779012673856,34.09,78304.8,0.0,0.08688,8e-05,8.95739]
[1779012673906,34.09,78304.8,0.0,0.08688,8e-05,8.95739]
[1779012674528,34.09,78304.8,0.0,0.08688,8e-05,8.95739]
[1779012674352,34.09,78304.33,0.0,0.08684,8e-05,8.95429]
[1779012675360,34.09,78307.4,0.0,0.08709,8e-05,8.97395]
[1779012680391,34.09,78320.77,0.0,0.08819,8e-05,9.05979]
[1779012685426,34.09,78319.23,0.0,0.08806,8e-05,9.04976]
[1779012690461,34.09,78320.82,0.0,0.08819,8e-05,9.05981]
[1779012690822,34.09,78320.82,0.0,0.08819,8e-05,9.05981]
[1779012694338,34.09,78327.28,0.0,0.08868,8e-05,9.09662]
[1779012695114,34.09,78327.48,0.0,0.08869,8e-05,9.09778]
[1779012695496,34.09,78327.61,0.0,0.0887,8e-05,9.09848]
[1779012699066,34.09,78330.16,0.0,0.08891,8e-05,9.11453]
[1779012699524,34.09,78330.53,0.0,0.08894,8e-05,9.11674]
[1779012704558,34.09,78333.3,0.0,0.08916,8e-05,9.13391]
[1779012707584,34.08,78344.18,0.0,0.09006,8e-05,9.20407]
[1779012710813,34.08,78346.08,0.0,0.09021,8e-05,9.21539]
[1779012716768,34.08,78354.2,0.0,0.09087,8e-05,9.26648]
[1779012722690,34.07,78358.3,0.0,0.09119,8e-05,9.29109]
[1779012727725,34.07,78364.37,0.0,0.09168,9e-05,9.32883]
[1779012732761,34.07,78364.92,0.0,0.0917,9e-05,9.33037]
[1779012734181,34.07,78364.92,0.0,0.0917,9e-05,9.33037]
[1779012734355,34.07,78364.92,0.0,0.0917,9e-05,9.33037]
[1779012734619,34.07,78365.67,0.0,0.09176,9e-05,9.33487]
[1779012734859,34.07,78365.67,0.0,0.09176,9e-05,9.33487]
[1779012734865,34.07,78365.67,0.0,0.09176,9e-05,9.33487]
[1779012735077,34.07,78365.67,0.0,0.09176,9e-05,9.33487]
[1779012735149,34.07,78365.67,0.0,0.09176,9e-05,9.33487]
[1779012735178,34.06,78383.71,0.0,0.0933,9e-05,9.45296]
[1779012736042,34.06,78383.71,0.0,0.0933,9e-05,9.45296]
[1779012736093,34.06,78383.71,0.0,0.0933,9e-05,9.45296]
[1779012736202,34.06,78394.7,0.0,0.09425,9e-05,9.52489]
[1779012738796,34.06,78398.08,0.0,0.09453,9e-05,9.54589]
[1779012738833,34.06,78398.08,0.0,0.09453,9e-05,9.54589]
[1779012739174,34.06,78398.08,0.0,0.09453,9e-05,9.54589]
[1779012739183,34.06,78398.08,0.0,0.09453,9e-05,9.54589]
[1779012739207,34.06,78395.49,0.0,0.09429,9e-05,9.52809]
[1779012742702,34.05,78399.49,0.0,0.09461,9e-05,9.55242]
[1779012742837,34.05,78398.49,0.0,0.09451,9e-05,9.54508]
[1779012744746,34.05,78398.44,0.0,0.0945,9e-05,9.54403]
[1779012744900,34.05,78398.44,0.0,0.0945,9e-05,9.54403]
[1779012744985,34.04,78401.82,0.0,0.0947,9e-05,9.55943]
[1779012746014,34.04,78401.82,0.0,0.0947,9e-05,9.55943]
[1779012746063,34.04,78402.95,0.0,0.09479,9e-05,9.56639]
[1779012747343,34.04,78402.95,0.0,0.09479,9e-05,9.56639]
[1779012747348,34.04,78402.95,0.0,0.09479,9e-05,9.56639]
[1779012747428,34.04,78402.95,0.0,0.09479,9e-05,9.56639]
[1779012747536,34.04,78402.95,0.0,0.09479,9e-05,9.56639]
[1779012747572,34.03,78411.48,0.0,0.09547,9e-05,9.61751]
[1779012748874,34.01,78423.78,0.0,0.09646,9e-05,9.69233]
[1779012750299,34.01,78423.78,0.0,0.09646,9e-05,9.69233]
[1779012750354,34.01,78423.78,0.0,0.09646,9e-05,9.69233]
[1779012750357,34.01,78435.55,0.0,0.0975,9e-05,9.77031]
[1779012752176,34.01,78435.55,0.0,0.09749,9e-05,9.76964]
[1779012752260,34.01,78438.98,0.0,0.09774,9e-05,9.78707]
[1779012755185,34.0,78437.95,0.0,0.09763,9e-05,9.77881]
[1779012755188,34.0,78437.95,0.0,0.09763,9e-05,9.77881]
[1779012755238,34.0,78437.98,0.0,0.09763,9e-05,9.77831]
[1779012759964,34.0,78447.77,0.0,0.09846,9e-05,9.84044]
[1779012763269,33.99,78453.0,0.0,0.09891,9e-05,9.87399]
[1779012763423,33.99,78455.91,0.0,0.09916,9e-05,9.89276]
[1779012768386,33.99,78459.03,0.0,0.09941,9e-05,9.91183]
[1779012768419,33.99,78459.03,0.0,0.09941,9e-05,9.91183]
[1779012771108,33.95,78442.59,0.0,0.09768,9e-05,9.78306]
[1779012771115,33.95,78436.72,0.0,0.09715,9e-05,9.74333]
[1779012774626,33.95,78421.12,0.0,0.09575,9e-05,9.63819]
[1779012777211,33.94,78436.52,0.0,0.09708,9e-05,9.73831]
[1779012778186,33.94,78449.67,0.0,0.09826,9e-05,9.82625]
[1779012779975,33.94,78449.67,0.0,0.09825,9e-05,9.82591]
[1779012780453,33.94,78456.08,0.0,0.09883,9e-05,9.86852]
[1779012785145,33.93,78466.49,0.0,0.09974,9e-05,9.93627]
[1779012790187,33.93,78465.47,0.0,0.09962,9e-05,9.9273]
[1779012794212,33.93,78453.26,0.0,0.09848,9e-05,9.84297]
[1779012799246,33.92,78459.36,0.0,0.099,9e-05,9.88165]
[1779012802594,33.92,78456.39,0.0,0.09872,9e-05,9.86061]
[1779012802625,33.92,78456.39,0.0,0.09872,9e-05,9.86061]
[1779012802682,33.92,78447.92,0.0,0.09795,9e-05,9.80315]
[1779012808311,33.91,78439.42,0.0,0.09716,9e-05,9.74398]
[1779012811331,33.91,78428.15,0.0,0.0961,9e-05,9.663]
[1779012814355,33.91,78418.18,0.0,0.09522,9e-05,9.59615]
[1779012817492,33.91,78430.04,0.0,0.09626,9e-05,9.67509]
[1779012821630,33.9,78429.36,0.0,0.09615,9e-05,9.66655]
[1779012822983,33.9,78429.12,0.0,0.09612,9e-05,9.6646]
[1779012823419,33.9,78426.77,0.0,0.09591,9e-05,9.64873]
[1779012828433,33.9,78422.24,0.0,0.0955,9e-05,9.61804]
[1779012834495,33.9,78422.23,0.0,0.09549,9e-05,9.61734]
[1779012839529,33.9,78422.7,0.0,0.09553,9e-05,9.61993]
[1779012844568,33.9,78421.1,0.0,0.09538,9e-05,9.60868]
[1779012849604,33.9,78421.73,0.0,0.09543,9e-05,9.61227]
[1779012854641,33.9,78420.45,0.0,0.09531,9e-05,9.6032]
[1779012859674,33.89,78407.53,0.0,0.09416,9e-05,9.51663]
[1779012865587,33.89,78400.85,0.0,0.09357,9e-05,9.47179]
[1779012867791,33.89,78389.02,0.0,0.09254,9e-05,9.3932]
[1779012875203,33.89,78391.49,0.0,0.0927,9e-05,9.40378]
[1779012880821,33.89,78388.3,0.0,0.09242,9e-05,9.38213]
[1779012882766,33.89,78388.3,0.0,0.09242,9e-05,9.38213]
[1779012882860,33.89,78388.28,0.0,0.09241,9e-05,9.38171]
[1779012884798,33.89,78388.28,0.0,0.09241,9e-05,9.38171]
[1779012884899,33.89,78389.43,0.0,0.09251,9e-05,9.38911]
[1779012886853,33.89,78389.43,0.0,0.09251,9e-05,9.38911]
[1779012886954,33.89,78389.94,0.0,0.09255,9e-05,9.39224]
[1779012892909,33.89,78393.01,0.0,0.09281,9e-05,9.41172]
[1779012895096,33.89,78394.69,0.0,0.09295,9e-05,9.42266]
[1779012895145,33.89,78388.04,0.0,0.09237,9e-05,9.37861]
[1779012900966,33.88,78385.15,0.0,0.09212,9e-05,9.35895]
[1779012906001,33.88,78379.06,0.0,0.09159,9e-05,9.31852]
[1779012911038,33.88,78384.35,0.0,0.09204,9e-05,9.35295]
[1779012917080,33.88,78385.06,0.0,0.09209,9e-05,9.35702]
[1779012922113,33.88,78390.78,0.0,0.09258,9e-05,9.39423]
[1779012927149,33.88,78391.9,0.0,0.09266,9e-05,9.40088]
[1779012932543,33.88,78395.1,0.0,0.09289,9e-05,9.41656]
[1779012938342,33.87,78398.62,0.0,0.09318,9e-05,9.43828]
[1779012944283,33.87,78398.62,0.0,0.09315,9e-05,9.43671]
[1779012949319,33.87,78397.61,0.0,0.09305,9e-05,9.42864]
[1779012954353,33.87,78393.26,0.0,0.09265,9e-05,9.39847]
[1779012959388,33.86,78392.78,0.0,0.09259,9e-05,9.39407]
[1779012964423,33.86,78392.75,0.0,0.09258,9e-05,9.3927]
[1779012969767,33.86,78383.55,0.0,0.09177,9e-05,9.3311]
[1779012972480,33.86,78367.46,0.0,0.09039,8e-05,9.22497]
[1779012977285,33.86,78369.68,0.0,0.09059,9e-05,9.23986]
[1779012977775,33.86,78368.28,0.0,0.09047,9e-05,9.23076]
[1779012983558,33.86,78363.26,0.0,0.09005,8e-05,9.19867]
[1779012988695,33.86,78357.23,0.0,0.08956,8e-05,9.16048]
[1779012993731,33.87,78358.73,0.0,0.08966,8e-05,9.16669]
[1779012999673,33.87,78355.49,0.0,0.08942,8e-05,9.1479]
[1779013004715,33.87,78358.01,0.0,0.08965,8e-05,9.16606]
[1779013009748,33.88,78361.64,0.0,0.08998,8e-05,9.19145]
[1779013014784,33.88,78364.12,0.0,0.09021,8e-05,9.20925]
[1779013019820,33.88,78361.66,0.0,0.09002,8e-05,9.19469]
[1779013024854,33.89,78362.87,0.0,0.09015,8e-05,9.20419]
[1779013029890,33.89,78365.22,0.0,0.09037,8e-05,9.22109]
[1779013031994,33.89,78364.29,0.0,0.0903,8e-05,9.21554]
[1779013032911,33.89,78362.65,0.0,0.09016,8e-05,9.20508]
[1779013035719,33.89,78359.57,0.0,0.08991,8e-05,9.18554]
[1779013035933,33.89,78358.85,0.0,0.08985,8e-05,9.18116]
[1779013040968,33.9,78352.83,0.0,0.08937,8e-05,9.14376]
[1779013041600,33.9,78352.83,0.0,0.08937,8e-05,9.14376]
[1779013041943,33.9,78352.83,0.0,0.08937,8e-05,9.14376]
[1779013041974,33.9,78353.52,0.0,0.08943,8e-05,9.14868]
[1779013042981,33.9,78374.31,0.0,0.0912,9e-05,9.28523]
[1779013043989,33.9,78390.71,0.0,0.09261,9e-05,9.39342]
[1779013044281,33.9,78390.71,0.0,0.09261,9e-05,9.39342]
[1779013044355,33.9,78390.71,0.0,0.09261,9e-05,9.39342]
[1779013044516,33.9,78390.71,0.0,0.09261,9e-05,9.39342]
[1779013044995,33.9,78391.44,0.0,0.09268,9e-05,9.39825]
[1779013046719,33.9,78391.43,0.0,0.09267,9e-05,9.39818]
[1779013047010,33.9,78390.04,0.0,0.09255,9e-05,9.38898]
[1779013049262,33.9,78387.61,0.0,0.09234,9e-05,9.37295]
[1779013049406,33.9,78387.61,0.0,0.09234,9e-05,9.37295]
[1779013049507,33.9,78392.32,0.0,0.09275,9e-05,9.40405]
[1779013050203,33.9,78392.32,0.0,0.09275,9e-05,9.40405]
[1779013050231,33.9,78394.04,0.0,0.0929,9e-05,9.41538]
[1779013051787,33.9,78394.04,0.0,0.0929,9e-05,9.41538]
[1779013054862,33.9,78413.34,0.0,0.09453,9e-05,9.53795]
[1779013055425,33.9,78413.34,0.0,0.09453,9e-05,9.53795]
[1779013055439,33.9,78413.34,0.0,0.09453,9e-05,9.53795]
[1779013055517,33.9,78413.88,0.0,0.09458,9e-05,9.54126]
[1779013057442,33.9,78413.88,0.0,0.09457,9e-05,9.54098]
[1779013057543,33.9,78414.24,0.0,0.0946,9e-05,9.5431]
[1779013063121,33.89,78409.44,0.0,0.09416,9e-05,9.50951]
[1779013068166,33.89,78406.73,0.0,0.0939,9e-05,9.49013]
[1779013073701,33.89,78404.47,0.0,0.09369,9e-05,9.47413]
[1779013073874,33.89,78404.47,0.0,0.09369,9e-05,9.47413]
[1779013073966,33.89,78404.66,0.0,0.0937,9e-05,9.47512]
[1779013078001,33.89,78393.31,0.0,0.09271,9e-05,9.39909]
[1779013083340,33.88,78387.06,0.0,0.09216,9e-05,9.3572]
[1779013088366,33.88,78393.63,0.0,0.09272,9e-05,9.4001]
[1779013093378,33.88,78392.42,0.0,0.0926,9e-05,9.39128]
[1779013098397,33.88,78390.37,0.0,0.09242,9e-05,9.37695]
[1779013103415,33.88,78392.15,0.0,0.09256,9e-05,9.38797]
[1779013108430,33.88,78389.64,0.0,0.09233,9e-05,9.37065]
[1779013108843,33.88,78389.64,0.0,0.09233,9e-05,9.37065]
[1779013108944,33.88,78387.41,0.0,0.09214,9e-05,9.35579]
[1779013114488,33.88,78385.91,0.0,0.09196,9e-05,9.34057]
[1779013119608,33.87,78383.48,0.0,0.09175,9e-05,9.3242]
[1779013124654,33.87,78383.57,0.0,0.09175,9e-05,9.32452]
[1779013130634,33.87,78389.83,0.0,0.09228,9e-05,9.36509]
[1779013137648,33.87,78390.9,0.0,0.09236,9e-05,9.37102]
[1779013142685,33.87,78391.1,0.0,0.09237,9e-05,9.37166]
[1779013147720,33.87,78390.78,0.0,0.09233,9e-05,9.36891]
[1779013152754,33.87,78392.19,0.0,0.09244,9e-05,9.37759]
[1779013157791,33.87,78391.65,0.0,0.09239,9e-05,9.37336]
[1779013164838,33.86,78391.79,0.0,0.09239,9e-05,9.37333]
[1779013169961,33.86,78390.33,0.0,0.09225,9e-05,9.36301]
[1779013175916,33.86,78387.32,0.0,0.09194,9e-05,9.33772]
[1779013177931,33.86,78376.07,0.0,0.09098,9e-05,9.26351]
[1779013182966,33.86,78367.31,0.0,0.0902,8e-05,9.20373]
[1779013189007,33.85,78367.56,0.0,0.09019,8e-05,9.20285]
[1779013194044,33.85,78374.41,0.0,0.09075,9e-05,9.24579]
[1779013199078,33.84,78370.54,0.0,0.09039,9e-05,9.21822]
[1779013204115,33.84,78366.74,0.0,0.09004,8e-05,9.19144]
[1779013209149,33.83,78372.32,0.0,0.09049,9e-05,9.22624]
[1779013214183,33.83,78380.56,0.0,0.09117,9e-05,9.27821]
[1779013219361,33.83,78380.75,0.0,0.09115,9e-05,9.2774]
[1779013225260,33.82,78372.96,0.0,0.09045,9e-05,9.22294]
[1779013230031,33.82,78375.39,0.0,0.09063,9e-05,9.23718]
[1779013237344,33.81,78377.86,0.0,0.09075,9e-05,9.2447]
[1779013242380,33.8,78377.46,0.0,0.09069,9e-05,9.23991]
[1779013247417,33.8,78376.58,0.0,0.09058,9e-05,9.23194]
[1779013252453,33.8,78376.68,0.0,0.09056,9e-05,9.23041]
[1779013257488,33.79,78375.03,0.0,0.09039,9e-05,9.21743]
[1779013262524,33.79,78374.39,0.0,0.09031,9e-05,9.21122]
[1779013264517,33.79,78374.39,0.0,0.09031,9e-05,9.21084]
[1779013265220,33.79,78372.23,0.0,0.09012,9e-05,9.19628]
[1779013270280,33.78,78368.38,0.0,0.08977,8e-05,9.1694]
[1779013275280,33.78,78368.07,0.0,0.08972,8e-05,9.16598]
[1779013280288,33.78,78366.11,0.0,0.08954,8e-05,9.15182]
[1779013285333,33.77,78366.53,0.0,0.08956,8e-05,9.15341]
[1779013290353,33.77,78372.12,0.0,0.09002,9e-05,9.18874]
[1779013295378,33.77,78371.47,0.0,0.0899,8e-05,9.17826]
[1779013300387,33.77,78371.43,0.0,0.08988,8e-05,9.1766]
[1779013305397,33.76,78365.36,0.0,0.08935,8e-05,9.13562]
[1779013310407,33.76,78366.97,0.0,0.08947,8e-05,9.14515]
[1779013315413,33.76,78367.58,0.0,0.08951,8e-05,9.14818]
[1779013320436,33.76,78358.7,0.0,0.08875,8e-05,9.08886]
[1779013323242,33.76,78368.87,0.0,0.0896,8e-05,9.15476]
[1779013328245,33.75,78373.66,0.0,0.08999,9e-05,9.18479]
[1779013333268,33.75,78373.11,0.0,0.08991,9e-05,9.17922]
[1779013338324,33.74,78378.48,0.0,0.09034,9e-05,9.2123]
[1779013343349,33.74,78388.61,0.0,0.09119,9e-05,9.27747]
[1779013348369,33.74,78388.74,0.0,0.09117,9e-05,9.27616]
[1779013353399,33.73,78390.09,0.0,0.09122,9e-05,9.27805]
[1779013358455,33.73,78395.43,0.0,0.09164,9e-05,9.31095]
[1779013363469,33.72,78397.07,0.0,0.09175,9e-05,9.31912]
[1779013368521,33.72,78398.97,0.0,0.09188,9e-05,9.32893]
[1779013373522,33.71,78400.12,0.0,0.09194,9e-05,9.33368]
[1779013378536,33.71,78399.24,0.0,0.09182,9e-05,9.32492]
[1779013383585,33.7,78400.25,0.0,0.09187,9e-05,9.32875]
[1779013388593,33.69,78400.9,0.0,0.09189,9e-05,9.33017]
[1779013393602,33.69,78403.92,0.0,0.09211,9e-05,9.34724]
[1779013398638,33.68,78404.44,0.0,0.09212,9e-05,9.34759]
[1779013402306,33.68,78408.18,0.0,0.09242,9e-05,9.37051]
[1779013402375,33.68,78408.18,0.0,0.09242,9e-05,9.37051]
[1779013402949,33.67,78408.89,0.0,0.09246,9e-05,9.37387]
[1779013409563,33.67,78410.12,0.0,0.0925,9e-05,9.37724]
[1779013414918,33.66,78410.32,0.0,0.09244,9e-05,9.37106]
[1779013420640,33.65,78412.43,0.0,0.09256,9e-05,9.38047]
[1779013425677,33.64,78413.07,0.0,0.09258,9e-05,9.3815]
[1779013428696,33.64,78423.62,0.0,0.09347,9e-05,9.44973]
[1779013435746,33.6,78426.06,0.0,0.09343,9e-05,9.4472]
[1779013440780,33.58,78425.88,0.0,0.09328,9e-05,9.43533]
[1779013441561,33.58,78425.88,0.0,0.09328,9e-05,9.43533]
[1779013442096,33.58,78433.11,0.0,0.0939,9e-05,9.48293]
[1779013445879,33.58,78441.36,0.0,0.09461,9e-05,9.53643]
[1779013446371,33.57,78435.92,0.0,0.09411,9e-05,9.49909]
[1779013447593,33.57,78435.22,0.0,0.09404,9e-05,9.49353]
[1779013448163,33.57,78435.22,0.0,0.09404,9e-05,9.49353]
[1779013448211,33.57,78435.22,0.0,0.09404,9e-05,9.49353]
[1779013448257,33.57,78435.05,0.0,0.09402,9e-05,9.4916]
[1779013452001,33.57,78429.01,0.0,0.09345,9e-05,9.44889]
[1779013452005,33.57,78429.01,0.0,0.09345,9e-05,9.44889]
[1779013452018,33.56,78428.7,0.0,0.09342,9e-05,9.44612]
[1779013457899,33.56,78433.2,0.0,0.09376,9e-05,9.47196]
[1779013462934,33.55,78436.0,0.0,0.09395,9e-05,9.48704]
[1779013467970,33.54,78439.42,0.0,0.0942,9e-05,9.50607]
[1779013471130,33.54,78439.23,0.0,0.09418,9e-05,9.50402]
[1779013471141,33.54,78439.23,0.0,0.09418,9e-05,9.50402]
[1779013471344,33.54,78439.68,0.0,0.09415,9e-05,9.5007]
[1779013476344,33.53,78440.88,0.0,0.09422,9e-05,9.5057]
[1779013481398,33.52,78440.45,0.0,0.09413,9e-05,9.49897]
[1779013486501,33.51,78445.97,0.0,0.09456,9e-05,9.53184]
[1779013491553,33.51,78438.67,0.0,0.09388,9e-05,9.47995]
[1779013496594,33.5,78433.13,0.0,0.09336,9e-05,9.4404]
[1779013501601,33.5,78432.17,0.0,0.09324,9e-05,9.43169]
[1779013506682,33.49,78433.44,0.0,0.09332,9e-05,9.43791]
[1779013511708,33.49,78434.49,0.0,0.09338,9e-05,9.4425]
[1779013516711,33.48,78434.29,0.0,0.09333,9e-05,9.4387]
[1779013521772,33.48,78437.75,0.0,0.0936,9e-05,9.45943]
[1779013526829,33.47,78436.92,0.0,0.09349,9e-05,9.45127]
[1779013531870,33.47,78434.7,0.0,0.09322,9e-05,9.42899]
[1779013536956,33.46,78433.62,0.0,0.09309,9e-05,9.41925]
[1779013542015,33.46,78433.42,0.0,0.09304,9e-05,9.41546]
[1779013547042,33.45,78434.2,0.0,0.09308,9e-05,9.41824]
[1779013552075,33.45,78436.18,0.0,0.09322,9e-05,9.42897]
[1779013557106,33.44,78437.1,0.0,0.09327,9e-05,9.43255]
[1779013562116,33.44,78436.02,0.0,0.09314,9e-05,9.42274]
[1779013567125,33.43,78436.53,0.0,0.09315,9e-05,9.42356]
[1779013572148,33.43,78436.35,0.0,0.0931,9e-05,9.41973]
[1779013577169,33.42,78435.21,0.0,0.09296,9e-05,9.40945]
[1779013582190,33.42,78437.66,0.0,0.09314,9e-05,9.42321]
[1779013587242,33.41,78436.98,0.0,0.09305,9e-05,9.41595]
[1779013592247,33.41,78434.64,0.0,0.09277,9e-05,9.39312]
[1779013597311,33.4,78436.14,0.0,0.09287,9e-05,9.40112]
[1779013602365,33.4,78434.99,0.0,0.09274,9e-05,9.39147]
[1779013607448,33.4,78432.99,0.0,0.09254,9e-05,9.37625]
[1779013612471,33.39,78432.27,0.0,0.09246,9e-05,9.36965]
[1779013617473,33.39,78432.07,0.0,0.09242,9e-05,9.36654]
[1779013622488,33.39,78440.77,0.0,0.09316,9e-05,9.4231]
[1779013627492,33.38,78433.49,0.0,0.09249,9e-05,9.37213]
[1779013632500,33.38,78433.36,0.0,0.09245,9e-05,9.36941]
[1779013637500,33.37,78435.51,0.0,0.09262,9e-05,9.38194]
[1779013642506,33.37,78435.47,0.0,0.09259,9e-05,9.37977]
[1779013647543,33.37,78436.98,0.0,0.09269,9e-05,9.38794]
[1779013652566,33.36,78436.51,0.0,0.09259,9e-05,9.37804]
[1779013656609,33.36,78450.15,0.0,0.09376,9e-05,9.46766]
[1779013659550,33.36,78460.23,0.0,0.09464,9e-05,9.53434]
[1779013664607,33.35,78463.65,0.0,0.09492,9e-05,9.55544]
[1779013669655,33.35,78466.88,0.0,0.09517,9e-05,9.57453]
[1779013670549,33.34,78480.23,0.0,0.09636,9e-05,9.66392]
[1779013671170,33.34,78480.23,0.0,0.09636,9e-05,9.66392]
[1779013671183,33.34,78480.23,0.0,0.09636,9e-05,9.66392]
[1779013671197,33.34,78480.23,0.0,0.09636,9e-05,9.66392]
[1779013671402,33.34,78480.52,0.0,0.09638,9e-05,9.66531]
[1779013672217,33.34,78480.52,0.0,0.09638,9e-05,9.66531]
[1779013672271,33.34,78480.52,0.0,0.09638,9e-05,9.66531]
[1779013672404,33.34,78487.2,0.0,0.09698,9e-05,9.71045]
[1779013672878,33.34,78487.2,0.0,0.09698,9e-05,9.71045]
[1779013676656,33.34,78487.21,0.0,0.09696,9e-05,9.70884]
[1779013679834,33.33,78496.12,0.0,0.09774,9e-05,9.76754]
[1779013682269,33.33,78499.89,0.0,0.09808,9e-05,9.7924]
[1779013682480,33.33,78502.26,0.0,0.09829,9e-05,9.80813]
[1779013683565,33.33,78514.14,0.0,0.09938,9e-05,9.88903]
[1779013684173,33.33,78514.14,0.0,0.09938,9e-05,9.88903]
[1779013684514,33.33,78514.56,0.0,0.09942,9e-05,9.89191]
[1779013685232,33.33,78514.56,0.0,0.09942,9e-05,9.89191]
[1779013685503,33.33,78532.68,0.0,0.10109,9e-05,10.01566]
[1779013686265,33.33,78532.68,0.0,0.10109,9e-05,10.01566]
[1779013686343,33.33,78532.68,0.0,0.10109,9e-05,10.01566]
[1779013686513,33.33,78544.91,0.0,0.10224,9e-05,10.10014]
[1779013688528,33.31,78533.47,0.0,0.10102,9e-05,10.01083]
[1779013690542,33.31,78522.55,0.0,0.09999,9e-05,9.93475]
[1779013691580,33.31,78522.55,0.0,0.09999,9e-05,9.93475]
[1779013691587,33.31,78522.55,0.0,0.09999,9e-05,9.93475]
[1779013691665,33.31,78516.4,0.0,0.09942,9e-05,9.89214]
[1779013693636,33.3,78506.54,0.0,0.09849,9e-05,9.82369]
[1779013695542,33.3,78506.54,0.0,0.09849,9e-05,9.82337]
[1779013695684,33.3,78502.4,0.0,0.09811,9e-05,9.79474]
[1779013698777,33.3,78502.57,0.0,0.09811,9e-05,9.79519]
[1779013699606,33.3,78503.68,0.0,0.09821,9e-05,9.80255]
[1779013702630,33.3,78516.02,0.0,0.09934,9e-05,9.88629]
[1779013704988,33.3,78517.98,0.0,0.09951,9e-05,9.89903]
[1779013705651,33.3,78515.73,0.0,0.0993,9e-05,9.88324]
[1779013707052,33.3,78513.95,0.0,0.09913,9e-05,9.87071]
[1779013707061,33.3,78513.95,0.0,0.09913,9e-05,9.87071]
[1779013709116,33.3,78511.14,0.0,0.09886,9e-05,9.85087]
[1779013709677,33.3,78511.14,0.0,0.09886,9e-05,9.85058]
[1779013716241,33.29,78511.39,0.0,0.09882,9e-05,9.84655]
[1779013718741,33.29,78523.22,0.0,0.09991,9e-05,9.92679]
[1779013723848,33.29,78527.71,0.0,0.10031,9e-05,9.95635]
[1779013729816,33.29,78522.39,0.0,0.09979,9e-05,9.91826]
[1779013735861,33.28,78520.41,0.0,0.09959,9e-05,9.90355]
[1779013741020,33.28,78520.78,0.0,0.09962,9e-05,9.90541]
[1779013746081,33.28,78513.56,0.0,0.09894,9e-05,9.85515]
[1779013746140,33.28,78499.55,0.0,0.09765,9e-05,9.75907]
[1779013750964,33.28,78488.15,0.0,0.09661,9e-05,9.68174]
[1779013756269,33.28,78489.78,0.0,0.09677,9e-05,9.69374]
[1779013762044,33.29,78494.77,0.0,0.09724,9e-05,9.72856]
[1779013767077,33.29,78497.4,0.0,0.09748,9e-05,9.74674]
[1779013772113,33.29,78498.78,0.0,0.09757,9e-05,9.75146]
[1779013778155,33.29,78498.62,0.0,0.09756,9e-05,9.75046]
[1779013783668,33.29,78498.74,0.0,0.09757,9e-05,9.75134]
[1779013790241,33.29,78491.86,0.0,0.09695,9e-05,9.70516]
[1779013795275,33.29,78493.07,0.0,0.09707,9e-05,9.71437]
[1779013800311,33.29,78488.94,0.0,0.09671,9e-05,9.68734]
[1779013802424,33.29,78483.39,0.0,0.09621,9e-05,9.64982]
[1779013802451,33.29,78483.39,0.0,0.09621,9e-05,9.64982]
[1779013802522,33.29,78469.96,0.0,0.09501,9e-05,9.55898]
[1779013803789,33.29,78469.96,0.0,0.09501,9e-05,9.55898]
[1779013804424,33.29,78464.28,0.0,0.0945,9e-05,9.5209]
[1779013810382,33.3,78465.55,0.0,0.09463,9e-05,9.53082]
[1779013815416,33.3,78458.1,0.0,0.09398,9e-05,9.48162]
[1779013820454,33.3,78466.96,0.0,0.09479,9e-05,9.54241]
[1779013826493,33.3,78467.12,0.0,0.09481,9e-05,9.5443]
[1779013831529,33.3,78466.89,0.0,0.09476,9e-05,9.53859]
[1779013836563,33.3,78466.19,0.0,0.09471,9e-05,9.53456]
[1779013842605,33.31,78465.62,0.0,0.09467,9e-05,9.53158]
[1779013847640,33.31,78465.82,0.0,0.09469,9e-05,9.53366]
[1779013852677,33.31,78465.27,0.0,0.09466,9e-05,9.53066]
[1779013857710,33.31,78465.87,0.0,0.09472,9e-05,9.53543]
[1779013862745,33.31,78465.96,0.0,0.09474,9e-05,9.53669]
[1779013867780,33.31,78465.86,0.0,0.09474,9e-05,9.53668]
[1779013872817,33.31,78464.51,0.0,0.09462,9e-05,9.52826]
[1779013878859,33.32,78464.9,0.0,0.09467,9e-05,9.5318]
[1779013883893,33.32,78464.99,0.0,0.09469,9e-05,9.53299]
[1779013893478,33.32,78464.16,0.0,0.09462,9e-05,9.52815]
[1779013898660,33.32,78465.18,0.0,0.09469,9e-05,9.53157]
[1779013904032,33.32,78463.38,0.0,0.09455,9e-05,9.52057]
[1779013909751,33.33,78459.6,0.0,0.09422,9e-05,9.49577]
[1779013915195,33.33,78453.39,0.0,0.09368,9e-05,9.45497]
[1779013921912,33.33,78455.52,0.0,0.09387,9e-05,9.46966]
[1779013926070,33.33,78459.18,0.0,0.0942,9e-05,9.49452]
[1779013926842,33.33,78461.88,0.0,0.09444,9e-05,9.51273]
[1779013930215,33.33,78472.18,0.0,0.09537,9e-05,9.58249]
[1779013935335,33.33,78461.61,0.0,0.09442,9e-05,9.51085]
[1779013941292,33.33,78455.21,0.0,0.09386,9e-05,9.46831]
[1779013946326,33.33,78450.9,0.0,0.09348,9e-05,9.43993]
[1779013951363,33.33,78446.68,0.0,0.09306,9e-05,9.40633]
[1779013952444,33.33,78446.68,0.0,0.09306,9e-05,9.40633]
[1779013952486,33.33,78446.68,0.0,0.09306,9e-05,9.40633]
[1779013952535,33.33,78446.68,0.0,0.09306,9e-05,9.40633]
[1779013952572,33.33,78446.68,0.0,0.09306,9e-05,9.40633]
[1779013952869,33.33,78446.68,0.0,0.09306,9e-05,9.40633]
[1779013952895,33.33,78446.68,0.0,0.09306,9e-05,9.40633]
[1779013952905,33.33,78435.63,0.0,0.09208,9e-05,9.33178]
[1779013953309,33.33,78435.63,0.0,0.09208,9e-05,9.33178]
[1779013953337,33.33,78435.63,0.0,0.09208,9e-05,9.33178]
[1779013953499,33.33,78435.63,0.0,0.09208,9e-05,9.33178]
[1779013953509,33.33,78435.63,0.0,0.09208,9e-05,9.33178]
[1779013953521,33.33,78435.63,0.0,0.09208,9e-05,9.33178]
[1779013953587,33.33,78431.76,0.0,0.09174,9e-05,9.30568]
[1779013954537,33.33,78431.76,0.0,0.09174,9e-05,9.30568]
[1779013954710,33.33,78431.76,0.0,0.09174,9e-05,9.30568]
[1779013954834,33.33,78431.76,0.0,0.09174,9e-05,9.30568]
[1779013954879,33.33,78431.76,0.0,0.09174,9e-05,9.30568]
[1779013954957,33.33,78422.52,0.0,0.09094,9e-05,9.24394]
[1779013955542,33.33,78422.52,0.0,0.09094,9e-05,9.24394]
[1779013955557,33.33,78422.52,0.0,0.09094,9e-05,9.24394]
[1779013955597,33.33,78417.8,0.0,0.09052,9e-05,9.21225]
[1779013958138,33.33,78413.19,0.0,0.09013,9e-05,9.18163]
[1779013958554,33.33,78413.19,0.0,0.09013,9e-05,9.18163]
[1779013958598,33.33,78413.19,0.0,0.09013,9e-05,9.18163]
[1779013958938,33.33,78413.19,0.0,0.09013,9e-05,9.18163]
[1779013958942,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959127,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959161,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959274,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959309,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959483,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959504,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959517,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959547,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959674,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959698,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959735,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959758,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959862,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959932,33.33,78417.35,0.0,0.09049,9e-05,9.20958]
[1779013959887,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013959988,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960050,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960153,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960160,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960177,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960229,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960512,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960531,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960806,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960836,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960974,33.33,78419.38,0.0,0.09067,9e-05,9.22319]
[1779013960887,33.33,78419.72,0.0,0.0907,9e-05,9.22553]
[1779013961051,33.33,78419.72,0.0,0.0907,9e-05,9.22553]
[1779013961499,33.33,78419.72,0.0,0.0907,9e-05,9.22553]
[1779013961531,33.33,78419.72,0.0,0.0907,9e-05,9.22553]
[1779013961898,33.33,78419.72,0.0,0.0907,9e-05,9.22553]
[1779013961934,33.33,78419.72,0.0,0.0907,9e-05,9.22553]
[1779013961919,33.33,78418.56,0.0,0.0906,9e-05,9.21787]
[1779013962003,33.33,78418.56,0.0,0.0906,9e-05,9.21787]
[1779013962080,33.33,78418.56,0.0,0.0906,9e-05,9.21787]
[1779013962234,33.33,78418.56,0.0,0.0906,9e-05,9.21787]
[1779013962442,33.33,78418.56,0.0,0.0906,9e-05,9.21787]
[1779013967663,33.33,78424.42,0.0,0.09111,9e-05,9.25718]
[1779013975614,33.33,78428.24,0.0,0.09143,9e-05,9.28207]
[1779013981572,33.33,78418.53,0.0,0.09059,9e-05,9.21743]
[1779013986609,33.33,78411.56,0.0,0.09,9e-05,9.17171]
[1779013991643,33.33,78401.34,0.0,0.08913,9e-05,9.10468]
[1779013996679,33.33,78402.76,0.0,0.08926,9e-05,9.11491]
[1779014001718,33.33,78404.1,0.0,0.08937,9e-05,9.1232]
[1779014006748,33.33,78400.91,0.0,0.08908,9e-05,9.10103]
[1779014010783,33.33,78391.07,0.0,0.08824,9e-05,9.03553]
[1779014015899,33.33,78399.59,0.0,0.08892,9e-05,9.08657]
[1779014021853,33.33,78400.34,0.0,0.08897,9e-05,9.09061]
[1779014027895,33.33,78401.01,0.0,0.08901,9e-05,9.09409]
[1779014032930,33.32,78403.06,0.0,0.08918,9e-05,9.1068]
[1779014037965,33.32,78404.07,0.0,0.08925,9e-05,9.11254]
[1779014043000,33.32,78404.02,0.0,0.08923,9e-05,9.11124]
[1779014046513,33.32,78403.8,0.0,0.08921,9e-05,9.10931]
[1779014046524,33.32,78403.8,0.0,0.08921,9e-05,9.10931]
[1779014046552,33.32,78403.8,0.0,0.08921,9e-05,9.10931]
[1779014047028,33.32,78406.41,0.0,0.08943,9e-05,9.12651]
[1779014052063,33.32,78408.8,0.0,0.08963,9e-05,9.14162]
[1779014056836,33.32,78407.46,0.0,0.0895,9e-05,9.13206]
[1779014056910,33.32,78407.46,0.0,0.0895,9e-05,9.1319]
[1779014062214,33.31,78406.4,0.0,0.0894,9e-05,9.1242]
[1779014068204,33.31,78400.94,0.0,0.08892,9e-05,9.08714]
[1779014073239,33.31,78403.05,0.0,0.08905,9e-05,9.0957]
[1779014078274,33.31,78405.44,0.0,0.08925,9e-05,9.11077]
[1779014083308,33.31,78419.64,0.0,0.09047,9e-05,9.2047]
[1779014088345,33.31,78422.48,0.0,0.0907,9e-05,9.22254]
[1779014096465,33.3,78422.92,0.0,0.0907,9e-05,9.223]
[1779014103449,33.3,78422.97,0.0,0.09069,9e-05,9.2221]
[1779014109123,33.3,78423.11,0.0,0.09069,9e-05,9.22191]
[1779014114526,33.29,78423.79,0.0,0.09072,9e-05,9.22453]
[1779014119954,33.29,78424.4,0.0,0.09076,9e-05,9.22777]
[1779014126677,33.29,78434.42,0.0,0.09162,9e-05,9.29366]
[1779014132656,33.29,78440.33,0.0,0.09209,9e-05,9.32769]
[1779014137696,33.29,78445.53,0.0,0.09254,9e-05,9.36186]
[1779014142726,33.28,78445.76,0.0,0.09254,9e-05,9.36233]
[1779014147762,33.28,78442.89,0.0,0.09228,9e-05,9.34222]
[1779014152796,33.28,78441.68,0.0,0.09216,9e-05,9.33332]
[1779014157800,33.28,78442.32,0.0,0.09221,9e-05,9.33681]
[1779014162867,33.28,78441.06,0.0,0.09209,9e-05,9.32756]
[1779014167904,33.28,78440.76,0.0,0.09205,9e-05,9.32475]
[1779014170928,33.27,78453.47,0.0,0.09316,9e-05,9.4096]
[1779014174011,33.27,78457.36,0.0,0.0935,9e-05,9.43531]
[1779014174050,33.27,78457.36,0.0,0.0935,9e-05,9.43531]
[1779014174055,33.27,78457.36,0.0,0.0935,9e-05,9.43531]
[1779014174194,33.27,78461.99,0.0,0.09392,9e-05,9.46655]
[1779014175777,33.27,78469.59,0.0,0.0946,9e-05,9.51805]
[1779014175837,33.27,78469.59,0.0,0.0946,9e-05,9.51805]
[1779014176120,33.27,78469.59,0.0,0.0946,9e-05,9.51805]
[1779014175963,33.27,78469.45,0.0,0.09458,9e-05,9.51711]
[1779014176221,33.27,78469.45,0.0,0.09458,9e-05,9.51711]
[1779014177028,33.27,78474.47,0.0,0.09503,9e-05,9.5511]
[1779014183011,33.27,78475.18,0.0,0.09509,9e-05,9.55564]
[1779014184222,33.27,78477.88,0.0,0.09534,9e-05,9.57389]
[1779014184229,33.27,78477.88,0.0,0.09534,9e-05,9.57389]
[1779014185026,33.27,78477.31,0.0,0.09528,9e-05,9.56996]
[1779014190060,33.27,78479.56,0.0,0.09548,9e-05,9.58494]
[1779014196102,33.27,78477.92,0.0,0.09529,9e-05,9.56867]
[1779014202144,33.27,78478.51,0.0,0.09534,9e-05,9.57249]
[1779014207180,33.27,78477.53,0.0,0.09525,9e-05,9.5657]
[1779014212214,33.27,78477.91,0.0,0.09529,9e-05,9.56834]
[1779014217249,33.27,78478.96,0.0,0.09538,9e-05,9.57554]
[1779014222284,33.27,78475.44,0.0,0.09507,9e-05,9.55188]
[1779014227379,33.27,78475.88,0.0,0.09511,9e-05,9.55517]
[1779014233361,33.27,78476.81,0.0,0.0952,9e-05,9.5617]
[1779014238396,33.27,78478.11,0.0,0.09532,9e-05,9.5706]
[1779014243432,33.27,78471.7,0.0,0.09474,9e-05,9.52727]
[1779014248106,33.27,78463.25,0.0,0.09399,9e-05,9.4706]
[1779014248117,33.27,78463.25,0.0,0.09399,9e-05,9.4706]
[1779014248206,33.28,78463.25,0.0,0.094,9e-05,9.47096]
[1779014253337,33.28,78461.92,0.0,0.09384,9e-05,9.45726]
[1779014261044,33.27,78460.14,0.0,0.09367,9e-05,9.44464]
[1779014267667,33.27,78460.98,0.0,0.09372,9e-05,9.44874]
[1779014274656,33.27,78456.52,0.0,0.09332,9e-05,9.41772]
[1779014279691,33.27,78456.86,0.0,0.09334,9e-05,9.41946]
[1779014285733,33.27,78457.78,0.0,0.09341,9e-05,9.42503]
[1779014290768,33.27,78458.47,0.0,0.09347,9e-05,9.42918]
[1779014295804,33.27,78457.2,0.0,0.09336,9e-05,9.42114]
[1779014300841,33.27,78459.4,0.0,0.09356,9e-05,9.43644]
[1779014305876,33.27,78456.89,0.0,0.09334,9e-05,9.41993]
[1779014310912,33.27,78459.47,0.0,0.09358,9e-05,9.43755]
[1779014315946,33.27,78461.23,0.0,0.09369,9e-05,9.44454]
[1779014320981,33.27,78461.28,0.0,0.09369,9e-05,9.44463]
[1779014326016,33.27,78467.28,0.0,0.09423,9e-05,9.48508]
[1779014331052,33.27,78469.37,0.0,0.09441,9e-05,9.49893]
[1779014336088,33.27,78470.52,0.0,0.09451,9e-05,9.50638]
[1779014341123,33.27,78469.46,0.0,0.09441,9e-05,9.49895]
[1779014346159,33.27,78465.58,0.0,0.09406,9e-05,9.47265]
[1779014351937,33.27,78465.83,0.0,0.09408,9e-05,9.47439]
[1779014357235,33.27,78464.69,0.0,0.09399,9e-05,9.46686]
[1779014362274,33.27,78463.24,0.0,0.09386,9e-05,9.45738]
[1779014367305,33.27,78464.33,0.0,0.09396,9e-05,9.46503]
[1779014372343,33.27,78464.58,0.0,0.09395,9e-05,9.46216]
[1779014377375,33.27,78463.38,0.0,0.09384,9e-05,9.45437]
[1779014382412,33.27,78462.31,0.0,0.09375,9e-05,9.44753]
[1779014387447,33.27,78463.03,0.0,0.09382,9e-05,9.45281]
[1779014392480,33.27,78456.26,0.0,0.09323,9e-05,9.40778]
[1779014396405,33.27,78446.22,0.0,0.09235,9e-05,9.3411]
[1779014398582,33.27,78426.27,0.0,0.09061,9e-05,9.2078]
[1779014404565,33.28,78421.04,0.0,0.09018,9e-05,9.1748]
[1779014409600,33.28,78421.05,0.0,0.09019,9e-05,9.17565]
[1779014414635,33.28,78420.78,0.0,0.09018,9e-05,9.17443]
[1779014419670,33.28,78419.72,0.0,0.09011,9e-05,9.16922]
[1779014424705,33.29,78411.43,0.0,0.08942,9e-05,9.11578]
[1779014432765,33.29,78404.93,0.0,0.08884,9e-05,9.06983]
[1779014438886,33.29,78406.87,0.0,0.08903,9e-05,9.08422]
[1779014444845,33.3,78399.26,0.0,0.0884,9e-05,9.03539]
[1779014449881,33.3,78394.18,0.0,0.08799,9e-05,9.0036]
[1779014454915,33.3,78396.62,0.0,0.08822,9e-05,9.02152]
[1779014459950,33.31,78394.83,0.0,0.08809,9e-05,9.01109]
[1779014464985,33.31,78393.4,0.0,0.08798,9e-05,9.00305]
[1779014470020,33.31,78393.21,0.0,0.08799,9e-05,9.00319]
[1779014475055,33.32,78393.16,0.0,0.088,9e-05,9.00433]
[1779014480092,33.32,78393.25,0.0,0.08803,9e-05,9.00684]
[1779014485126,33.32,78392.64,0.0,0.088,8e-05,9.00438]
[1779014490163,33.33,78391.73,0.0,0.08794,8e-05,8.99995]
[1779014497210,33.33,78388.68,0.0,0.08768,8e-05,8.97756]
[1779014502243,33.33,78388.44,0.0,0.08768,8e-05,8.97773]
[1779014507279,33.34,78389.11,0.0,0.08776,8e-05,8.98386]
[1779014512436,33.34,78388.85,0.0,0.08776,8e-05,8.98384]
[1779014518476,33.35,78389.89,0.0,0.08787,8e-05,8.99264]
[1779014523511,33.35,78381.53,0.0,0.08719,8e-05,8.9395]
[1779014528552,33.35,78374.94,0.0,0.08666,8e-05,8.89824]
[1779014533580,33.36,78374.3,0.0,0.08663,8e-05,8.89585]
[1779014539587,33.36,78372.46,0.0,0.08651,8e-05,8.886]
[1779014544660,33.36,78374.53,0.0,0.0867,8e-05,8.90142]
[1779014549697,33.37,78376.87,0.0,0.08693,8e-05,8.91868]
[1779014554732,33.37,78377.09,0.0,0.08693,8e-05,8.91704]
[1779014559768,33.37,78382.08,0.0,0.08737,8e-05,8.95142]
[1779014564801,33.38,78382.36,0.0,0.08741,8e-05,8.95469]
[1779014569836,33.38,78385.31,0.0,0.08768,8e-05,8.97551]
[1779014578901,33.39,78384.88,0.0,0.08768,8e-05,8.97531]
[1779014584941,33.39,78381.95,0.0,0.08745,8e-05,8.95787]
[1779014590983,33.39,78381.44,0.0,0.08743,8e-05,8.95634]
[1779014596019,33.4,78381.41,0.0,0.08745,8e-05,8.95768]
[1779014601076,33.4,78383.8,0.0,0.08767,8e-05,8.97462]
[1779014608104,33.4,78385.56,0.0,0.08785,8e-05,8.98856]
[1779014616158,33.41,78386.7,0.0,0.08794,8e-05,8.99401]
[1779014623208,33.41,78387.87,0.0,0.08807,8e-05,9.00384]
[1779014629868,33.41,78390.04,0.0,0.08826,8e-05,9.01843]
[1779014635293,33.42,78393.58,0.0,0.0886,9e-05,9.04508]
[1779014641334,33.43,78395.0,0.0,0.08876,9e-05,9.05735]
[1779014646368,33.43,78394.66,0.0,0.08876,9e-05,9.0576]
[1779014651408,33.44,78397.68,0.0,0.08905,9e-05,9.07984]
[1779014656440,33.44,78397.4,0.0,0.08906,9e-05,9.08033]
[1779014663489,33.45,78403.32,0.0,0.0896,9e-05,9.12232]
[1779014668527,33.45,78392.73,0.0,0.08873,9e-05,9.05475]
[1779014673530,33.46,78389.49,0.0,0.08844,9e-05,9.03094]
[1779014679007,33.46,78391.62,0.0,0.08867,9e-05,9.0485]
[1779014684637,33.47,78396.37,0.0,0.08912,9e-05,9.08299]
[1779014689673,33.47,78402.17,0.0,0.08964,9e-05,9.12351]
[1779014693700,33.48,78417.46,0.0,0.09099,9e-05,9.22669]
[1779014696398,33.48,78426.79,0.0,0.09181,9e-05,9.28948]
[1779014696722,33.48,78429.64,0.0,0.09206,9e-05,9.30875]
[1779014701757,33.48,78423.5,0.0,0.09156,9e-05,9.27012]
[1779014702539,33.48,78423.5,0.0,0.09156,9e-05,9.27012]
[1779014702765,33.48,78423.1,0.0,0.09153,9e-05,9.26805]
[1779014707799,33.49,78421.49,0.0,0.09142,9e-05,9.2596]
[1779014710750,33.49,78420.51,0.0,0.09134,9e-05,9.25345]
[1779014710758,33.49,78420.51,0.0,0.09134,9e-05,9.25345]
[1779014710820,33.49,78420.0,0.0,0.0913,9e-05,9.2508]
[1779014715855,33.5,78426.1,0.0,0.09187,9e-05,9.29403]
[1779014720891,33.5,78426.89,0.0,0.09198,9e-05,9.30213]
[1779014726932,33.51,78427.7,0.0,0.09209,9e-05,9.31095]
[1779014731969,33.51,78426.13,0.0,0.09195,9e-05,9.29856]
[1779014739515,33.52,78426.91,0.0,0.09205,9e-05,9.30615]
[1779014739549,33.52,78427.43,0.0,0.09213,9e-05,9.31198]
[1779014745062,33.53,78427.9,0.0,0.09221,9e-05,9.31808]
[1779014750098,33.54,78428.44,0.0,0.0923,9e-05,9.3246]
[1779014755132,33.54,78429.05,0.0,0.09239,9e-05,9.33154]
[1779014755946,33.54,78429.05,0.0,0.09239,9e-05,9.33154]
[1779014756139,33.54,78428.93,0.0,0.09239,9e-05,9.3313]
[1779014761175,33.55,78429.01,0.0,0.09243,9e-05,9.33465]
[1779014766210,33.55,78429.47,0.0,0.09251,9e-05,9.34049]
[1779014771081,33.56,78425.36,0.0,0.09217,9e-05,9.31496]
[1779014771246,33.56,78425.36,0.0,0.09218,9e-05,9.31532]
[1779014776279,33.56,78423.03,0.0,0.09199,9e-05,9.30125]
[1779014781315,33.57,78421.63,0.0,0.0919,9e-05,9.29413]
[1779014789370,33.57,78420.1,0.0,0.0918,9e-05,9.28669]
[1779014800450,33.58,78418.84,0.0,0.09169,9e-05,9.27659]
[1779014805491,33.58,78417.47,0.0,0.09159,9e-05,9.26889]
[1779014810526,33.58,78411.65,0.0,0.09111,9e-05,9.23179]
[1779014815561,33.59,78408.58,0.0,0.09086,9e-05,9.21302]
[1779014820596,33.59,78406.23,0.0,0.09068,9e-05,9.19902]
[1779014825631,33.59,78405.36,0.0,0.09063,9e-05,9.19476]
[1779014830670,33.6,78403.11,0.0,0.09045,9e-05,9.18134]
[1779014836708,33.6,78401.96,0.0,0.09038,9e-05,9.17547]
[1779014841743,33.6,78402.88,0.0,0.09047,9e-05,9.18297]
[1779014842530,33.6,78402.88,0.0,0.09047,9e-05,9.18297]
[1779014842907,33.6,78394.34,0.0,0.08974,9e-05,9.1269]
[1779014846451,33.6,78391.23,0.0,0.08949,9e-05,9.10756]
[1779014846823,33.61,78390.45,0.0,0.08943,9e-05,9.10281]
[1779014851826,33.61,78397.16,0.0,0.09002,9e-05,9.14839]
[1779014856843,33.61,78398.23,0.0,0.0901,9e-05,9.15224]
[1779014861869,33.61,78399.97,0.0,0.09026,9e-05,9.16518]
[1779014866888,33.62,78401.29,0.0,0.0904,9e-05,9.17524]
[1779014871891,33.62,78402.48,0.0,0.09051,9e-05,9.18434]
[1779014876921,33.62,78403.25,0.0,0.0906,9e-05,9.19061]
[1779014881925,33.62,78403.17,0.0,0.09061,9e-05,9.19123]
[1779014886931,33.63,78402.86,0.0,0.09059,9e-05,9.19031]
[1779014891944,33.63,78403.56,0.0,0.09067,9e-05,9.1962]
[1779014896946,33.63,78401.07,0.0,0.09048,9e-05,9.18126]
[1779014901947,33.64,78398.87,0.0,0.09031,9e-05,9.16844]
[1779014906962,33.64,78394.24,0.0,0.08993,9e-05,9.13939]
[1779014911989,33.64,78389.35,0.0,0.08953,9e-05,9.10873]
[1779014916254,33.64,78386.26,0.0,0.08925,9e-05,9.08535]
[1779014916265,33.64,78386.26,0.0,0.08925,9e-05,9.08535]
[1779014916336,33.64,78386.49,0.0,0.08927,9e-05,9.08687]
[1779014922260,33.65,78387.32,0.0,0.08937,9e-05,9.09447]
[1779014927348,33.65,78387.24,0.0,0.08939,9e-05,9.09573]
[1779014932385,33.66,78385.7,0.0,0.08928,9e-05,9.08745]
[1779014938768,33.66,78384.01,0.0,0.08916,9e-05,9.07828]
[1779014944469,33.67,78384.14,0.0,0.08921,9e-05,9.08187]
[1779014949504,33.67,78382.1,0.0,0.08906,9e-05,9.0705]
[1779014954545,33.68,78377.29,0.0,0.08869,8e-05,9.04162]
[1779014960582,33.68,78374.95,0.0,0.08852,8e-05,9.02883]
[1779014965617,33.68,78379.56,0.0,0.08894,8e-05,9.06119]
[1779014971663,33.69,78380.27,0.0,0.089,8e-05,9.06366]
[1779014976717,33.69,78381.04,0.0,0.08909,8e-05,9.07085]
[1779014977252,33.69,78381.04,0.0,0.08909,8e-05,9.07085]
[1779014978013,33.69,78381.04,0.0,0.08909,8e-05,9.07085]
[1779014977966,33.69,78389.51,0.0,0.08982,9e-05,9.12687]
[1779014978304,33.69,78389.51,0.0,0.08982,9e-05,9.12687]
[1779014978315,33.69,78389.51,0.0,0.08982,9e-05,9.12687]
[1779014978978,33.7,78392.15,0.0,0.09005,9e-05,9.14457]
[1779014984027,33.7,78393.22,0.0,0.09016,9e-05,9.15285]
[1779014989063,33.7,78392.95,0.0,0.09015,9e-05,9.1526]
[1779014994064,33.7,78394.98,0.0,0.09035,9e-05,9.16746]
[1779014999075,33.71,78394.86,0.0,0.09036,9e-05,9.16808]
[1779015004105,33.71,78393.58,0.0,0.09026,9e-05,9.16108]
[1779015009122,33.71,78393.41,0.0,0.09027,9e-05,9.16141]
[1779015014130,33.72,78395.65,0.0,0.09048,9e-05,9.17782]
[1779015019140,33.72,78394.78,0.0,0.09043,9e-05,9.17341]
[1779015024146,33.72,78391.51,0.0,0.09016,9e-05,9.15329]
[1779015029175,33.72,78389.35,0.0,0.09,9e-05,9.14059]
[1779015034189,33.73,78390.33,0.0,0.09006,9e-05,9.14375]
[1779015039230,33.73,78391.26,0.0,0.09016,9e-05,9.15126]
[1779015042429,33.73,78396.1,0.0,0.09059,9e-05,9.18382]
[1779015043101,33.73,78396.34,0.0,0.09061,9e-05,9.18563]
[1779015043777,33.73,78396.34,0.0,0.09061,9e-05,9.18563]
[1779015049211,33.74,78397.89,0.0,0.09076,9e-05,9.19723]
[1779015054246,33.74,78391.91,0.0,0.09026,9e-05,9.15918]
[1779015059281,33.74,78389.63,0.0,0.09009,9e-05,9.14565]
[1779015064317,33.74,78383.18,0.0,0.08956,9e-05,9.10491]
[1779015069352,33.75,78379.37,0.0,0.08926,8e-05,9.08156]
[1779015074016,33.75,78379.15,0.0,0.08924,8e-05,9.08052]
[1779015074706,33.75,78378.73,0.0,0.08921,8e-05,9.07775]
[1779015074710,33.75,78378.73,0.0,0.08921,8e-05,9.07775]
[1779015074726,33.75,78378.73,0.0,0.08921,8e-05,9.07775]
[1779015074789,33.75,78376.06,0.0,0.08898,8e-05,9.06026]
[1779015077515,33.75,78377.34,0.0,0.08909,8e-05,9.06862]
[1779015077541,33.75,78379.64,0.0,0.08928,9e-05,9.08366]
[1779015078807,33.75,78379.64,0.0,0.08928,9e-05,9.08366]
[1779015078811,33.75,78379.64,0.0,0.08928,9e-05,9.08366]
[1779015078913,33.75,78379.66,0.0,0.08928,9e-05,9.08374]
[1779015085463,33.75,78379.91,0.0,0.0893,9e-05,9.08523]
[1779015091506,33.75,78381.34,0.0,0.08939,9e-05,9.09005]
[1779015099561,33.75,78381.7,0.0,0.08942,9e-05,9.09277]
[1779015104596,33.75,78382.1,0.0,0.08946,9e-05,9.09564]
[1779015109631,33.75,78387.38,0.0,0.08991,9e-05,9.13037]
[1779015115678,33.75,78386.65,0.0,0.08985,9e-05,9.12545]
[1779015121716,33.75,78385.85,0.0,0.08978,9e-05,9.12006]
[1779015126750,33.75,78385.43,0.0,0.08974,9e-05,9.11716]
[1779015133739,33.75,78384.57,0.0,0.08966,9e-05,9.11128]
[1779015138846,33.75,78384.68,0.0,0.08967,9e-05,9.11181]
[1779015143884,33.75,78385.42,0.0,0.08973,9e-05,9.11637]
[1779015149163,33.75,78390.72,0.0,0.09019,9e-05,9.15182]
[1779015152954,33.75,78389.5,0.0,0.09006,9e-05,9.14001]
[1779015155276,33.75,78402.24,0.0,0.09116,9e-05,9.22454]
[1779015155390,33.75,78402.24,0.0,0.09116,9e-05,9.22454]
[1779015161004,33.75,78405.86,0.0,0.09149,9e-05,9.24925]
[1779015164025,33.75,78417.01,0.0,0.09246,9e-05,9.32315]
[1779015169061,33.75,78419.05,0.0,0.09264,9e-05,9.33684]
[1779015174095,33.75,78420.81,0.0,0.0928,9e-05,9.34886]
[1779015179134,33.76,78413.74,0.0,0.09219,9e-05,9.3027]
[1779015184170,33.76,78412.43,0.0,0.09209,9e-05,9.29486]
[1779015190213,33.76,78406.52,0.0,0.09159,9e-05,9.25687]
[1779015195249,33.76,78407.22,0.0,0.09166,9e-05,9.26239]
[1779015201292,33.76,78407.33,0.0,0.09168,9e-05,9.26418]
[1779015204350,33.76,78408.41,0.0,0.09178,9e-05,9.27182]
[1779015208389,33.77,78408.97,0.0,0.09184,9e-05,9.27618]
[1779015208398,33.77,78408.97,0.0,0.09184,9e-05,9.27618]
[1779015208427,33.77,78408.97,0.0,0.09184,9e-05,9.27618]
[1779015209348,33.77,78408.97,0.0,0.09184,9e-05,9.27633]
[1779015214383,33.77,78409.53,0.0,0.09186,9e-05,9.276]
[1779015220427,33.77,78409.73,0.0,0.09189,9e-05,9.27825]
[1779015226468,33.77,78409.58,0.0,0.09189,9e-05,9.27816]
[1779015231503,33.77,78409.66,0.0,0.09191,9e-05,9.27948]
[1779015237545,33.78,78409.75,0.0,0.09193,9e-05,9.28109]
[1779015244594,33.78,78408.1,0.0,0.0918,9e-05,9.27146]
[1779015250636,33.78,78403.46,0.0,0.09142,9e-05,9.24201]
[1779015256167,33.78,78400.35,0.0,0.09116,9e-05,9.22239]
[1779015260707,33.78,78388.77,0.0,0.09018,9e-05,9.14743]
[1779015265741,33.79,78388.71,0.0,0.09018,9e-05,9.14763]
[1779015271376,33.79,78388.77,0.0,0.09019,9e-05,9.14794]
[1779015281140,33.79,78384.06,0.0,0.08974,9e-05,9.11197]
[1779015286888,33.79,78383.13,0.0,0.08966,9e-05,9.10607]
[1779015292932,33.79,78381.84,0.0,0.08955,9e-05,9.09767]
[1779015301995,33.79,78382.01,0.0,0.08957,9e-05,9.09877]
[1779015307035,33.79,78385.94,0.0,0.0899,9e-05,9.12442]
[1779015312070,33.78,78385.46,0.0,0.08986,9e-05,9.12089]
[1779015317106,33.78,78384.95,0.0,0.08981,9e-05,9.11718]
[1779015322140,33.78,78384.07,0.0,0.08973,9e-05,9.11107]
[1779015327175,33.78,78382.43,0.0,0.08958,9e-05,9.09998]
[1779015332212,33.78,78383.18,0.0,0.0896,9e-05,9.09982]
[1779015339259,33.78,78382.84,0.0,0.08957,9e-05,9.0972]
[1779015340125,33.78,78382.84,0.0,0.08957,9e-05,9.0972]
[1779015340272,33.78,78379.43,0.0,0.08928,8e-05,9.07482]
[1779015342182,33.78,78379.43,0.0,0.08928,8e-05,9.07479]
[1779015348327,33.78,78382.09,0.0,0.0895,9e-05,9.09186]
[1779015354369,33.78,78379.83,0.0,0.0893,9e-05,9.07687]
[1779015358395,33.78,78390.22,0.0,0.09019,9e-05,9.14525]
[1779015365459,33.78,78389.97,0.0,0.09018,9e-05,9.14426]
[1779015375434,33.79,78390.02,0.0,0.09022,9e-05,9.14678]
[1779015380549,33.79,78388.89,0.0,0.09013,9e-05,9.14019]
[1779015387598,33.79,78387.61,0.0,0.09003,9e-05,9.1328]
[1779015392633,33.79,78383.67,0.0,0.08967,9e-05,9.10304]
[1779015400689,33.79,78383.61,0.0,0.08968,9e-05,9.1042]
[1779015405724,33.8,78381.68,0.0,0.08953,9e-05,9.0926]
[1779015414787,33.8,78381.38,0.0,0.08953,9e-05,9.09253]
[1779015419822,33.8,78383.11,0.0,0.08969,9e-05,9.10485]
[1779015425866,33.8,78383.23,0.0,0.08972,9e-05,9.10671]
[1779015430900,33.81,78382.43,0.0,0.08966,9e-05,9.10237]
[1779015440971,33.81,78382.5,0.0,0.08969,9e-05,9.10466]
[1779015442896,33.81,78382.03,0.0,0.08965,9e-05,9.10176]
[1779015442984,33.81,78381.97,0.0,0.08965,9e-05,9.10155]
[1779015448020,33.81,78374.9,0.0,0.08907,8e-05,9.05654]
[1779015454933,33.81,78375.0,0.0,0.08903,8e-05,9.05254]
[1779015455218,33.81,78375.0,0.0,0.08903,8e-05,9.05254]
[1779015455246,33.81,78375.2,0.0,0.08905,8e-05,9.05395]
[1779015462122,33.81,78375.2,0.0,0.08906,8e-05,9.05417]
[1779015468167,33.81,78377.19,0.0,0.08922,8e-05,9.06717]
[1779015473202,33.81,78378.43,0.0,0.08933,8e-05,9.07492]
[1779015477946,33.81,78378.93,0.0,0.08936,9e-05,9.07788]
[1779015479825,33.81,78378.93,0.0,0.08936,9e-05,9.0778]
[1779015486205,33.81,78379.82,0.0,0.08943,9e-05,9.08299]
[1779015491328,33.81,78382.2,0.0,0.08963,9e-05,9.09806]
[1779015496306,33.81,78381.71,0.0,0.08958,9e-05,9.09443]
[1779015496363,33.81,78375.98,0.0,0.08909,8e-05,9.05686]
[1779015501398,33.81,78367.44,0.0,0.08837,8e-05,9.00103]
[1779015506433,33.81,78368.4,0.0,0.08845,8e-05,9.00738]
[1779015511468,33.81,78372.18,0.0,0.08873,8e-05,9.02758]
[1779015516503,33.81,78374.39,0.0,0.08892,8e-05,9.04231]
[1779015521538,33.81,78374.9,0.0,0.08897,8e-05,9.04569]
[1779015527581,33.81,78374.28,0.0,0.08891,8e-05,9.04161]
[1779015534432,33.81,78376.86,0.0,0.08913,8e-05,9.05845]
[1779015546625,33.81,78378.25,0.0,0.08925,8e-05,9.06738]
[1779015553763,33.81,78379.43,0.0,0.08935,9e-05,9.07504]
[1779015558801,33.81,78379.91,0.0,0.08939,9e-05,9.07857]
[1779015562011,33.81,78380.06,0.0,0.08941,9e-05,9.0797]
[1779015562020,33.81,78380.06,0.0,0.08941,9e-05,9.0797]
[1779015562050,33.81,78380.06,0.0,0.08941,9e-05,9.0797]
[1779015562054,33.81,78380.06,0.0,0.08941,9e-05,9.07978]
[1779015562906,33.81,78380.06,0.0,0.08941,9e-05,9.07978]
[1779015562977,33.81,78380.06,0.0,0.08941,9e-05,9.07978]
[1779015563047,33.81,78380.06,0.0,0.08941,9e-05,9.07986]
[1779015564115,33.81,78380.06,0.0,0.08941,9e-05,9.07986]
[1779015564123,33.81,78380.06,0.0,0.08941,9e-05,9.07986]
[1779015564224,33.81,78380.06,0.0,0.08941,9e-05,9.08001]
[1779015564728,33.81,78380.06,0.0,0.08941,9e-05,9.08001]
[1779015564857,33.81,78384.68,0.0,0.08981,9e-05,9.11025]
[1779015566203,33.81,78384.68,0.0,0.08981,9e-05,9.11025]
[1779015574914,33.82,78392.77,0.0,0.09049,9e-05,9.16063]
[1779015579950,33.82,78390.09,0.0,0.09027,9e-05,9.1438]
[1779015583976,33.82,78400.26,0.0,0.09115,9e-05,9.21107]
[1779015589014,33.82,78399.79,0.0,0.09111,9e-05,9.20856]
[1779015594049,33.82,78400.22,0.0,0.09117,9e-05,9.21274]
[1779015599085,33.82,78404.09,0.0,0.09152,9e-05,9.2393]
[1779015604119,33.83,78395.02,0.0,0.09074,9e-05,9.18039]
[1779015607140,33.83,78405.93,0.0,0.09171,9e-05,9.25376]
[1779015612217,33.83,78408.47,0.0,0.09194,9e-05,9.27138]
[1779015618218,33.83,78412.53,0.0,0.0923,9e-05,9.29874]
[1779015619294,33.83,78412.53,0.0,0.0923,9e-05,9.29874]
[1779015621677,33.83,78415.16,0.0,0.09253,9e-05,9.31626]
[1779015621732,33.83,78416.5,0.0,0.09265,9e-05,9.32519]
[1779015626770,33.84,78417.51,0.0,0.09276,9e-05,9.3336]
[1779015630033,33.84,78417.51,0.0,0.09277,9e-05,9.33414]
[1779015630301,33.84,78417.51,0.0,0.09277,9e-05,9.33424]
[1779015631978,33.84,78419.07,0.0,0.09286,9e-05,9.33982]
[1779015637354,33.84,78419.87,0.0,0.09294,9e-05,9.34558]
[1779015642391,33.84,78418.78,0.0,0.09285,9e-05,9.33887]
[1779015647426,33.84,78413.52,0.0,0.0924,9e-05,9.30493]
[1779015647955,33.84,78413.52,0.0,0.0924,9e-05,9.30493]
[1779015648433,33.84,78407.08,0.0,0.09184,9e-05,9.26246]
[1779015649439,33.84,78395.31,0.0,0.09083,9e-05,9.18499]
[1779015654475,33.84,78389.15,0.0,0.09032,9e-05,9.14573]
[1779015659507,33.85,78382.32,0.0,0.08974,9e-05,9.10194]
[1779015664553,33.85,78377.69,0.0,0.08936,8e-05,9.07262]
[1779015669567,33.85,78375.02,0.0,0.08914,8e-05,9.05558]
[1779015674616,33.85,78365.94,0.0,0.08838,8e-05,8.99696]
[1779015677679,33.85,78348.99,0.0,0.08698,8e-05,8.88806]
[1779015679800,33.85,78338.93,0.0,0.08614,8e-05,8.82327]
[1779015682762,33.85,78326.53,0.0,0.08513,8e-05,8.74437]
[1779015683385,33.85,78326.53,0.0,0.08513,8e-05,8.74437]
[1779015683655,33.85,78326.53,0.0,0.08513,8e-05,8.74437]
[1779015683698,33.85,78326.88,0.0,0.08516,8e-05,8.74661]
[1779015685469,33.85,78326.88,0.0,0.08517,8e-05,8.74684]
[1779015685692,33.86,78323.79,0.0,0.08492,8e-05,8.72722]
[1779015689548,33.86,78327.03,0.0,0.08519,8e-05,8.74876]
[1779015689720,33.86,78328.75,0.0,0.08534,8e-05,8.76077]
[1779015692741,33.86,78322.1,0.0,0.08477,8e-05,8.71459]
[1779015697776,33.86,78317.0,0.0,0.08438,8e-05,8.6834]
[1779015702811,33.87,78316.1,0.0,0.08433,8e-05,8.67924]
[1779015707094,33.87,78313.78,0.0,0.08415,8e-05,8.66511]
[1779015707095,33.87,78313.78,0.0,0.08415,8e-05,8.66511]
[1779015707125,33.87,78313.78,0.0,0.08415,8e-05,8.66511]
[1779015707763,33.87,78310.55,0.0,0.08389,8e-05,8.64483]
[1779015712752,33.87,78316.61,0.0,0.0844,8e-05,8.6848]
[1779015712782,33.87,78316.61,0.0,0.0844,8e-05,8.6848]
[1779015712823,33.87,78323.53,0.0,0.08497,8e-05,8.72983]
[1779015718285,33.88,78324.35,0.0,0.08507,8e-05,8.73736]
[1779015723958,33.88,78319.68,0.0,0.08472,8e-05,8.71044]
[1779015728993,33.89,78317.85,0.0,0.08461,8e-05,8.70142]
[1779015734030,33.9,78314.45,0.0,0.08437,8e-05,8.68246]
[1779015737657,33.9,78311.03,0.0,0.08411,8e-05,8.66169]
[1779015737672,33.9,78311.03,0.0,0.08411,8e-05,8.66169]
[1779015737709,33.9,78311.03,0.0,0.08411,8e-05,8.66169]
[1779015737773,33.9,78307.09,0.0,0.0838,8e-05,8.63738]
[1779015743095,33.9,78317.25,0.0,0.08464,8e-05,8.70392]
[1779015746796,33.9,78321.24,0.0,0.08498,8e-05,8.73008]
[1779015746802,33.9,78321.24,0.0,0.08498,8e-05,8.73008]
[1779015746872,33.9,78321.06,0.0,0.08497,8e-05,8.72948]
[1779015751204,33.91,78325.02,0.0,0.08531,8e-05,8.75588]
[1779015751231,33.91,78325.02,0.0,0.08531,8e-05,8.75588]
[1779015753253,33.91,78327.38,0.0,0.08546,8e-05,8.76668]
[1779015753316,33.91,78327.38,0.0,0.08546,8e-05,8.76668]
[1779015753381,33.91,78328.69,0.0,0.08557,8e-05,8.77527]
[1779015759212,33.91,78332.1,0.0,0.08587,8e-05,8.79801]
[1779015764249,33.91,78330.41,0.0,0.08574,8e-05,8.78798]
[1779015769285,33.91,78327.78,0.0,0.08554,8e-05,8.77216]
[1779015775324,33.92,78325.95,0.0,0.0854,8e-05,8.76179]
[1779015780359,33.92,78325.69,0.0,0.0854,8e-05,8.76127]
[1779015787408,33.92,78324.37,0.0,0.08531,8e-05,8.7546]
[1779015793451,33.92,78326.65,0.0,0.08552,8e-05,8.77052]
[1779015798485,33.93,78329.3,0.0,0.08575,8e-05,8.78853]
[1779015803520,33.93,78327.3,0.0,0.08559,8e-05,8.7766]
[1779015814597,33.93,78324.09,0.0,0.08532,8e-05,8.75343]
[1779015822653,33.94,78324.22,0.0,0.08535,8e-05,8.75582]
[1779015828607,33.94,78325.01,0.0,0.08543,8e-05,8.76197]
[1779015833732,33.94,78322.92,0.0,0.08527,8e-05,8.74944]
[1779015838767,33.94,78321.18,0.0,0.08514,8e-05,8.73918]
[1779015848747,33.94,78322.28,0.0,0.08525,8e-05,8.74764]
[1779015853871,33.95,78322.9,0.0,0.0853,8e-05,8.75226]
[1779015858906,33.95,78321.25,0.0,0.08518,8e-05,8.74235]
[1779015864947,33.95,78323.23,0.0,0.08535,8e-05,8.75584]
[1779015870990,33.95,78324.25,0.0,0.08545,8e-05,8.76318]
[1779015878957,33.95,78324.9,0.0,0.08547,8e-05,8.76374]
[1779015884923,33.95,78329.49,0.0,0.08586,8e-05,8.79385]
[1779015889032,33.95,78337.37,0.0,0.08651,8e-05,8.84462]
[1779015889279,33.95,78337.37,0.0,0.08651,8e-05,8.84462]
[1779015889303,33.95,78337.37,0.0,0.08651,8e-05,8.84462]
[1779015896165,33.96,78344.94,0.0,0.08716,8e-05,8.89476]
[1779015901201,33.96,78354.64,0.0,0.08797,8e-05,8.95816]
[1779015909491,33.96,78356.26,0.0,0.08811,8e-05,8.96885]
[1779015909589,33.96,78356.26,0.0,0.08811,8e-05,8.96885]
[1779015909615,33.96,78356.82,0.0,0.08816,8e-05,8.97262]
[1779015911657,33.96,78356.82,0.0,0.08816,8e-05,8.97262]
[1779015911739,33.96,78356.82,0.0,0.08816,8e-05,8.9723]
[1779015918322,33.96,78362.87,0.0,0.08865,8e-05,9.01062]
[1779015923356,33.96,78363.18,0.0,0.08867,8e-05,9.01187]
[1779015929398,33.96,78361.16,0.0,0.0885,8e-05,8.99884]
[1779015934991,33.96,78355.97,0.0,0.08803,8e-05,8.96082]
[1779015942464,33.95,78351.74,0.0,0.08767,8e-05,8.93285]
[1779015942553,33.95,78351.69,0.0,0.08766,8e-05,8.93225]
[1779015949458,33.95,78351.27,0.0,0.08762,8e-05,8.92915]
[1779015955323,33.95,78351.27,0.0,0.08762,8e-05,8.92891]
[1779015963640,33.95,78352.47,0.0,0.08771,8e-05,8.93647]
[1779015969599,33.95,78351.81,0.0,0.08765,8e-05,8.93184]
[1779015974696,33.95,78351.81,0.0,0.08765,8e-05,8.93154]
[1779015986797,33.95,78351.9,0.0,0.08765,8e-05,8.93144]
[1779015992843,33.95,78351.96,0.0,0.08761,8e-05,8.92673]
[1779015999809,33.95,78351.73,0.0,0.08758,8e-05,8.9249]
[1779016005930,33.95,78351.73,0.0,0.08758,8e-05,8.92463]
[1779016018018,33.95,78351.98,0.0,0.0876,8e-05,8.9257]
[1779016024061,33.95,78351.77,0.0,0.08758,8e-05,8.92432]
[1779016029095,33.95,78351.76,0.0,0.08757,8e-05,8.92404]
[1779016034130,33.95,78351.88,0.0,0.08758,8e-05,8.9246]
[1779016039166,33.95,78351.99,0.0,0.08759,8e-05,8.9251]
[1779016044202,33.95,78346.66,0.0,0.08714,8e-05,8.89048]
[1779016050161,33.95,78346.76,0.0,0.08715,8e-05,8.89138]
[1779016055277,33.94,78347.24,0.0,0.08714,8e-05,8.88894]
[1779016060313,33.94,78354.68,0.0,0.08775,8e-05,8.93618]
[1779016066354,33.94,78354.59,0.0,0.08773,8e-05,8.93422]
[1779016072397,33.94,78353.69,0.0,0.08763,8e-05,8.92714]
[1779016077431,33.94,78353.16,0.0,0.08758,8e-05,8.92277]
[1779016082467,33.93,78352.99,0.0,0.08755,8e-05,8.92082]
[1779016087501,33.93,78352.67,0.0,0.08751,8e-05,8.91792]
[1779016094551,33.93,78354.8,0.0,0.08769,8e-05,8.93143]
[1779016099585,33.93,78354.17,0.0,0.08763,8e-05,8.92685]
[1779016104620,33.93,78353.98,0.0,0.0876,8e-05,8.92459]
[1779016109658,33.93,78354.38,0.0,0.08762,8e-05,8.92613]
[1779016114690,33.92,78355.3,0.0,0.08764,8e-05,8.92619]
[1779016119725,33.92,78361.03,0.0,0.08811,8e-05,8.96224]
[1779016124761,33.92,78359.6,0.0,0.08796,8e-05,8.95114]
[1779016129795,33.91,78358.66,0.0,0.08786,8e-05,8.94355]
[1779016139195,33.91,78358.26,0.0,0.08783,8e-05,8.94066]
[1779016144902,33.91,78364.44,0.0,0.08831,8e-05,8.9781]
[1779016147679,33.91,78366.94,0.0,0.08852,8e-05,8.99457]
[1779016149279,33.91,78370.1,0.0,0.08879,8e-05,9.01521]
[1779016149321,33.91,78370.1,0.0,0.08879,8e-05,9.01529]
[1779016149451,33.91,78370.1,0.0,0.08879,8e-05,9.01529]
[1779016150089,33.91,78370.1,0.0,0.08879,8e-05,9.01529]
[1779016150114,33.91,78373.16,0.0,0.08905,8e-05,9.03528]
[1779016155979,33.91,78382.3,0.0,0.08984,9e-05,9.09582]
[1779016159000,33.91,78392.46,0.0,0.09071,9e-05,9.16237]
[1779016164926,33.91,78394.8,0.0,0.0909,9e-05,9.177]
[1779016171084,33.91,78385.78,0.0,0.09006,9e-05,9.11113]
[1779016176121,33.9,78383.45,0.0,0.08985,9e-05,9.09508]
[1779016181154,33.9,78383.17,0.0,0.08982,9e-05,9.09244]
[1779016186189,33.9,78382.76,0.0,0.08977,9e-05,9.08892]
[1779016191226,33.9,78382.51,0.0,0.08974,9e-05,9.08641]
[1779016196259,33.9,78382.22,0.0,0.0897,9e-05,9.08364]
[1779016201298,33.9,78383.09,0.0,0.08976,9e-05,9.08841]
[1779016206332,33.89,78385.6,0.0,0.08997,9e-05,9.10406]
[1779016211367,33.89,78384.09,0.0,0.08982,9e-05,9.09302]
[1779016216403,33.89,78384.44,0.0,0.08985,9e-05,9.09474]
[1779016221438,33.89,78386.02,0.0,0.08997,9e-05,9.10398]
[1779016227086,33.89,78384.41,0.0,0.08983,9e-05,9.09348]
[1779016227121,33.89,78384.41,0.0,0.08983,9e-05,9.09348]
[1779016228299,33.89,78383.31,0.0,0.08974,9e-05,9.0865]
[1779016228353,33.89,78383.0,0.0,0.08972,9e-05,9.08485]
[1779016240571,33.89,78380.9,0.0,0.08953,9e-05,9.06851]
[1779016246614,33.9,78374.45,0.0,0.089,8e-05,9.02789]
[1779016252655,33.9,78374.53,0.0,0.08899,8e-05,9.02755]
[1779016257692,33.89,78372.79,0.0,0.08884,8e-05,9.01561]
[1779016262726,33.89,78374.9,0.0,0.08901,8e-05,9.02893]
[1779016267761,33.89,78377.12,0.0,0.08919,8e-05,9.04266]
[1779016272796,33.89,78378.27,0.0,0.08928,8e-05,9.04933]
[1779016277832,33.89,78378.29,0.0,0.08927,8e-05,9.04862]
[1779016282866,33.89,78378.36,0.0,0.08926,8e-05,9.04826]
[1779016287906,33.88,78378.29,0.0,0.08924,8e-05,9.04681]
[1779016293193,33.88,78376.35,0.0,0.08903,8e-05,9.02877]
[1779016295488,33.88,78370.16,0.0,0.08851,8e-05,8.98853]
[1779016296397,33.88,78369.15,0.0,0.08842,8e-05,8.98192]
[1779016297981,33.88,78367.65,0.0,0.08829,8e-05,8.97213]
[1779016297998,33.88,78367.65,0.0,0.08829,8e-05,8.97213]
[1779016298008,33.88,78367.65,0.0,0.08829,8e-05,8.97213]
[1779016303011,33.88,78360.69,0.0,0.08771,8e-05,8.92698]
[1779016303780,33.88,78360.56,0.0,0.0877,8e-05,8.92621]
[1779016303794,33.88,78360.56,0.0,0.0877,8e-05,8.92621]
[1779016303829,33.88,78360.56,0.0,0.0877,8e-05,8.92621]
[1779016304020,33.88,78360.56,0.0,0.0877,8e-05,8.92629]
[1779016309053,33.88,78359.14,0.0,0.08759,8e-05,8.91755]
[1779016314089,33.89,78363.74,0.0,0.08798,8e-05,8.94785]
[1779016319123,33.89,78366.24,0.0,0.08819,8e-05,8.96435]
[1779016326174,33.89,78371.22,0.0,0.08862,8e-05,8.99698]
[1779016331207,33.89,78374.93,0.0,0.08893,8e-05,9.02138]
[1779016336243,33.89,78374.34,0.0,0.08889,8e-05,9.01781]
[1779016342285,33.89,78374.69,0.0,0.08892,8e-05,9.02065]
[1779016346911,33.89,78375.98,0.0,0.08904,8e-05,9.02948]
[1779016352355,33.89,78375.36,0.0,0.08895,8e-05,9.02138]
[1779016358807,33.89,78371.45,0.0,0.08863,8e-05,8.99651]
[1779016359225,33.89,78371.45,0.0,0.08863,8e-05,8.99651]
[1779016365448,33.89,78368.36,0.0,0.08839,8e-05,8.97778]
[1779016370485,33.9,78369.52,0.0,0.0885,8e-05,8.98608]
[1779016375520,33.9,78371.19,0.0,0.08865,8e-05,8.99771]
[1779016380555,33.9,78370.92,0.0,0.08863,8e-05,8.99661]
[1779016385590,33.9,78370.45,0.0,0.0886,8e-05,8.99419]
[1779016391633,33.9,78369.72,0.0,0.08855,8e-05,8.99026]
[1779016398681,33.9,78368.91,0.0,0.0885,8e-05,8.98595]
[1779016404723,33.91,78368.95,0.0,0.08851,8e-05,8.98704]
[1779016411772,33.91,78368.61,0.0,0.08845,8e-05,8.98099]
[1779016414735,33.91,78365.32,0.0,0.08818,8e-05,8.96008]
[1779016421113,33.91,78353.48,0.0,0.0872,8e-05,8.88414]
[1779016427884,33.91,78351.39,0.0,0.08702,8e-05,8.87006]
[1779016432920,33.91,78352.26,0.0,0.08708,8e-05,8.87467]
[1779016437955,33.91,78353.4,0.0,0.08716,8e-05,8.88097]
[1779016442990,33.9,78348.38,0.0,0.08673,8e-05,8.84756]
[1779016448025,33.9,78346.2,0.0,0.08654,8e-05,8.8328]
[1779016453062,33.9,78345.64,0.0,0.08648,8e-05,8.82858]
[1779016458096,33.9,78345.88,0.0,0.08649,8e-05,8.82966]
[1779016463131,33.9,78333.69,0.0,0.08548,8e-05,8.75088]
[1779016464164,33.9,78333.69,0.0,0.08548,8e-05,8.75088]
[1779016464563,33.9,78332.67,0.0,0.0854,8e-05,8.74439]
[1779016466257,33.9,78329.3,0.0,0.08512,8e-05,8.72282]
[1779016466266,33.9,78329.3,0.0,0.08512,8e-05,8.72282]
[1779016466268,33.9,78329.3,0.0,0.08512,8e-05,8.72282]
[1779016467006,33.9,78327.85,0.0,0.08501,8e-05,8.71358]
[1779016467161,33.9,78327.85,0.0,0.08501,8e-05,8.71368]
[1779016470498,33.9,78317.9,0.0,0.0842,8e-05,8.65038]
[1779016472196,33.9,78310.77,0.0,0.08358,8e-05,8.6003]
[1779016477233,33.9,78304.06,0.0,0.08305,8e-05,8.55806]
[1779016482268,33.9,78301.88,0.0,0.08287,8e-05,8.54397]
[1779016487303,33.9,78302.68,0.0,0.08293,8e-05,8.54862]
[1779016492338,33.9,78303.13,0.0,0.08296,8e-05,8.55114]
[1779016497373,33.9,78302.54,0.0,0.08291,8e-05,8.54711]
[1779016502409,33.9,78303.94,0.0,0.08302,8e-05,8.5558]
[1779016507444,33.9,78307.27,0.0,0.08328,8e-05,8.57663]
[1779016509505,33.9,78307.82,0.0,0.08332,8e-05,8.58006]
[1779016509512,33.9,78307.82,0.0,0.08332,8e-05,8.58006]
[1779016509586,33.9,78308.36,0.0,0.08337,8e-05,8.58341]
[1779016515499,33.9,78308.83,0.0,0.0834,8e-05,8.58606]
[1779016516557,33.9,78308.83,0.0,0.0834,8e-05,8.58606]
[1779016516633,33.9,78312.33,0.0,0.08368,8e-05,8.60847]
[1779016523556,33.9,78304.24,0.0,0.08305,8e-05,8.55814]
[1779016528592,33.9,78303.81,0.0,0.08302,8e-05,8.55607]
[1779016533628,33.9,78296.4,0.0,0.08239,8e-05,8.50493]
[1779016538663,33.9,78289.72,0.0,0.08187,8e-05,8.46393]
[1779016543696,33.91,78283.07,0.0,0.08137,8e-05,8.42358]
[1779016546607,33.91,78282.05,0.0,0.08129,8e-05,8.41783]
[1779016546621,33.91,78282.05,0.0,0.08129,8e-05,8.41783]
[1779016546663,33.91,78264.69,0.0,0.07993,8e-05,8.30908]
[1779016546964,33.91,78264.69,0.0,0.07993,8e-05,8.30908]
[1779016547011,33.91,78264.69,0.0,0.07993,8e-05,8.30908]
[1779016547092,33.91,78264.69,0.0,0.07993,8e-05,8.30908]
[1779016547329,33.91,78264.69,0.0,0.07993,8e-05,8.30908]
[1779016547565,33.91,78254.08,0.0,0.07911,8e-05,8.2433]
[1779016548727,33.91,78254.08,0.0,0.07911,8e-05,8.2433]
[1779016549344,33.91,78254.08,0.0,0.07911,8e-05,8.2433]
[1779016549445,33.91,78268.45,0.0,0.08024,8e-05,8.334]
[1779016550243,33.91,78268.45,0.0,0.08024,8e-05,8.334]
[1779016551729,33.91,78271.94,0.0,0.08052,8e-05,8.35616]
[1779016552670,33.91,78271.94,0.0,0.08052,8e-05,8.35616]
[1779016551769,33.91,78272.07,0.0,0.08053,8e-05,8.35718]
[1779016556894,33.91,78274.5,0.0,0.08073,8e-05,8.37322]
[1779016556898,33.91,78274.5,0.0,0.08073,8e-05,8.37322]
[1779016556925,33.92,78274.78,0.0,0.08076,8e-05,8.37514]
[1779016562833,33.92,78274.02,0.0,0.08071,8e-05,8.3712]
[1779016567867,33.92,78273.41,0.0,0.08067,8e-05,8.36799]
[1779016573910,33.92,78271.76,0.0,0.08055,8e-05,8.35834]
[1779016578944,33.92,78265.76,0.0,0.08009,8e-05,8.32151]
[1779016584988,33.92,78266.26,0.0,0.08014,8e-05,8.32562]
[1779016588744,33.92,78251.0,0.0,0.07896,8e-05,8.23096]
[1779016594051,33.93,78256.8,0.0,0.07939,8e-05,8.26401]
[1779016599088,33.93,78263.09,0.0,0.07989,8e-05,8.30395]
[1779016604122,33.93,78268.29,0.0,0.08029,8e-05,8.33625]
[1779016610164,33.93,78272.22,0.0,0.08059,8e-05,8.36034]
[1779016616207,33.93,78276.94,0.0,0.08096,8e-05,8.38938]
[1779016621245,33.92,78279.41,0.0,0.08114,8e-05,8.40416]
[1779016630305,33.92,78278.46,0.0,0.08105,8e-05,8.39691]
[1779016635339,33.92,78281.94,0.0,0.08132,8e-05,8.41812]
[1779016640375,33.92,78283.25,0.0,0.08141,8e-05,8.42566]
[1779016645411,33.92,78280.63,0.0,0.0812,8e-05,8.40846]
[1779016650446,33.92,78284.05,0.0,0.08146,8e-05,8.42943]
[1779016655482,33.92,78286.29,0.0,0.08159,8e-05,8.43822]
[1779016660516,33.91,78277.11,0.0,0.08085,8e-05,8.37985]
[1779016666558,33.91,78270.5,0.0,0.08033,8e-05,8.3381]
[1779016671598,33.92,78265.2,0.0,0.07993,8e-05,8.30601]
[1779016676628,33.92,78261.77,0.0,0.07968,8e-05,8.28579]
[1779016681664,33.92,78258.94,0.0,0.07947,8e-05,8.26932]
[1779016686699,33.92,78257.66,0.0,0.07939,8e-05,8.26249]
[1779016691734,33.93,78255.65,0.0,0.07925,8e-05,8.25128]
[1779016696768,33.93,78255.42,0.0,0.07925,8e-05,8.25125]
[1779016701804,33.93,78254.02,0.0,0.07916,8e-05,8.24395]
[1779016706838,33.93,78257.75,0.0,0.07947,8e-05,8.26874]
[1779016712880,33.94,78261.23,0.0,0.0797,8e-05,8.28635]
[1779016717980,33.94,78260.51,0.0,0.07965,8e-05,8.28171]
[1779016724873,33.93,78272.0,0.0,0.08054,8e-05,8.35308]
[1779016730000,33.93,78272.97,0.0,0.08061,8e-05,8.35841]
[1779016736041,33.93,78273.61,0.0,0.08065,8e-05,8.36153]
[1779016745014,33.93,78273.67,0.0,0.08063,8e-05,8.36058]
[1779016750140,33.93,78273.79,0.0,0.08063,8e-05,8.36064]
[1779016755175,33.93,78273.49,0.0,0.0806,8e-05,8.35808]
[1779016760210,33.92,78273.77,0.0,0.08062,8e-05,8.3592]
[1779016765245,33.92,78273.97,0.0,0.08062,8e-05,8.35984]
[1779016770280,33.92,78273.65,0.0,0.08059,8e-05,8.35721]
[1779016775315,33.92,78273.7,0.0,0.08055,8e-05,8.35222]
[1779016780350,33.92,78273.85,0.0,0.08055,8e-05,8.35255]
[1779016786392,33.92,78275.57,0.0,0.08069,8e-05,8.36379]
[1779016791427,33.92,78269.64,0.0,0.08023,8e-05,8.3273]
[1779016796434,33.92,78268.88,0.0,0.08019,8e-05,8.32351]
[1779016802504,33.92,78277.92,0.0,0.0809,8e-05,8.37998]
[1779016807540,33.92,78280.62,0.0,0.0811,8e-05,8.3963]
[1779016812576,33.92,78283.04,0.0,0.08128,8e-05,8.41072]
[1779016817610,33.92,78281.22,0.0,0.08114,8e-05,8.3993]
[1779016823652,33.92,78281.65,0.0,0.08118,8e-05,8.40287]
[1779016828689,33.92,78282.25,0.0,0.08124,8e-05,8.40737]
[1779016833722,33.92,78277.87,0.0,0.08086,8e-05,8.37585]
[1779016838759,33.93,78266.32,0.0,0.07997,8e-05,8.30433]
[1779016843609,33.93,78261.28,0.0,0.07958,8e-05,8.27334]
[1779016843792,33.93,78260.9,0.0,0.07955,8e-05,8.27108]
[1779016844889,33.93,78260.9,0.0,0.07955,8e-05,8.27108]
[1779016844952,33.93,78254.96,0.0,0.07909,8e-05,8.23412]
[1779016850841,33.93,78264.85,0.0,0.07987,8e-05,8.29702]
[1779016856884,33.93,78268.24,0.0,0.08014,8e-05,8.31836]
[1779016861922,33.93,78263.22,0.0,0.07975,8e-05,8.28698]
[1779016866955,33.93,78262.6,0.0,0.0797,8e-05,8.28335]
[1779016871989,33.93,78265.17,0.0,0.07991,8e-05,8.29949]
[1779016877026,33.93,78268.04,0.0,0.08013,8e-05,8.31726]
[1779016883067,33.93,78270.22,0.0,0.08031,8e-05,8.33196]
[1779016889109,33.94,78271.4,0.0,0.08042,8e-05,8.34031]
[1779016896073,33.94,78272.84,0.0,0.0805,8e-05,8.34568]
[1779016901193,33.94,78273.56,0.0,0.08057,8e-05,8.35089]
[1779016912200,33.94,78274.78,0.0,0.08067,8e-05,8.35919]
[1779016917308,33.94,78274.52,0.0,0.08067,8e-05,8.35887]
[1779016922343,33.94,78276.71,0.0,0.08085,8e-05,8.37322]
[1779016930399,33.95,78278.3,0.0,0.08099,8e-05,8.38393]
[1779016936358,33.95,78277.32,0.0,0.08092,8e-05,8.37838]
[1779016941476,33.95,78279.35,0.0,0.08108,8e-05,8.39167]
[1779016946519,33.95,78281.62,0.0,0.08127,8e-05,8.4064]
[1779016951557,33.95,78283.55,0.0,0.08139,8e-05,8.41429]
[1779016957048,33.95,78284.41,0.0,0.08146,8e-05,8.41997]
[1779016962630,33.95,78284.74,0.0,0.08149,8e-05,8.42251]
[1779016968672,33.95,78285.49,0.0,0.08156,8e-05,8.42761]
[1779016973709,33.95,78285.36,0.0,0.08155,8e-05,8.42711]
[1779016980757,33.95,78285.41,0.0,0.08156,8e-05,8.42777]
[1779016986708,33.95,78286.65,0.0,0.08166,8e-05,8.4358]
[1779016996861,33.95,78286.92,0.0,0.08168,8e-05,8.43759]
[1779017006850,33.95,78285.91,0.0,0.08161,8e-05,8.4316]
[1779017017009,33.95,78285.95,0.0,0.08157,8e-05,8.42736]
[1779017022044,33.95,78285.95,0.0,0.08157,8e-05,8.42743]
[1779017027080,33.95,78293.1,0.0,0.08214,8e-05,8.47244]
[1779017032114,33.95,78294.62,0.0,0.08226,8e-05,8.48154]
[1779017042193,33.95,78296.57,0.0,0.0824,8e-05,8.49278]
[1779017047219,33.95,78294.83,0.0,0.08226,8e-05,8.48157]
[1779017053264,33.95,78295.45,0.0,0.08231,8e-05,8.48545]
[1779017062324,33.95,78295.66,0.0,0.08234,8e-05,8.48851]
[1779017071012,33.96,78298.0,0.0,0.08254,8e-05,8.50407]
[1779017076422,33.96,78303.14,0.0,0.08293,8e-05,8.53304]
[1779017081457,33.96,78311.23,0.0,0.08358,8e-05,8.58429]
[1779017087152,33.96,78314.28,0.0,0.08382,8e-05,8.60336]
[1779017096571,33.96,78316.69,0.0,0.08401,8e-05,8.61812]
[1779017099586,33.96,78304.9,0.0,0.08305,8e-05,8.54286]
[1779017104622,33.95,78304.48,0.0,0.08301,8e-05,8.53942]
[1779017110663,33.95,78308.01,0.0,0.08328,8e-05,8.56082]
[1779017117624,33.95,78308.64,0.0,0.08334,8e-05,8.56537]
[1779017122749,33.95,78308.64,0.0,0.08335,8e-05,8.56581]
[1779017131812,33.96,78308.2,0.0,0.08328,8e-05,8.55905]
[1779017136850,33.96,78310.15,0.0,0.08344,8e-05,8.57183]
[1779017141885,33.96,78312.29,0.0,0.08362,8e-05,8.58555]
[1779017147834,33.96,78314.77,0.0,0.08382,8e-05,8.60123]
[1779017152965,33.96,78314.68,0.0,0.08381,8e-05,8.60046]
[1779017161020,33.95,78315.22,0.0,0.08385,8e-05,8.60352]
[1779017166055,33.95,78315.99,0.0,0.0839,8e-05,8.60811]
[1779017175118,33.95,78318.9,0.0,0.08413,8e-05,8.62598]
[1779017180153,33.95,78320.22,0.0,0.08423,8e-05,8.63391]
[1779017185188,33.95,78320.41,0.0,0.08424,8e-05,8.63462]
[1779017190223,33.95,78319.83,0.0,0.08419,8e-05,8.63041]
[1779017195261,33.95,78320.6,0.0,0.0842,8e-05,8.63009]
[1779017200292,33.95,78320.68,0.0,0.0842,8e-05,8.63012]
[1779017205328,33.95,78321.52,0.0,0.08427,8e-05,8.635]
[1779017210364,33.95,78323.28,0.0,0.0844,8e-05,8.64571]
[1779017215398,33.94,78323.63,0.0,0.08442,8e-05,8.64733]
[1779017220433,33.94,78322.64,0.0,0.08433,8e-05,8.6404]
[1779017225468,33.94,78323.06,0.0,0.08436,8e-05,8.64251]
[1779017230503,33.94,78323.4,0.0,0.08438,8e-05,8.64411]
[1779017235538,33.94,78322.78,0.0,0.08432,8e-05,8.6396]
[1779017240573,33.94,78317.83,0.0,0.08391,8e-05,8.60752]
[1779017245611,33.94,78315.16,0.0,0.08369,8e-05,8.5902]
[1779017250646,33.94,78313.77,0.0,0.08358,8e-05,8.58104]
[1779017255681,33.94,78312.55,0.0,0.08343,8e-05,8.56825]
[1779017260715,33.94,78311.38,0.0,0.08333,8e-05,8.56052]
[1779017264743,33.94,78301.08,0.0,0.0825,8e-05,8.49507]
[1779017269778,33.94,78295.5,0.0,0.08206,8e-05,8.45999]
[1779017274814,33.94,78296.51,0.0,0.08214,8e-05,8.46633]
[1779017279849,33.94,78296.85,0.0,0.08217,8e-05,8.46849]
[1779017284888,33.94,78295.56,0.0,0.08206,8e-05,8.46029]
[1779017289918,33.94,78294.36,0.0,0.08197,8e-05,8.45266]
[1779017294955,33.94,78291.67,0.0,0.08175,8e-05,8.43577]
[1779017299990,33.94,78288.56,0.0,0.08151,8e-05,8.41656]
[1779017305026,33.94,78285.65,0.0,0.08129,8e-05,8.399]
[1779017310063,33.94,78285.13,0.0,0.08126,8e-05,8.39643]
[1779017315097,33.94,78285.75,0.0,0.08127,8e-05,8.39629]
[1779017320132,33.94,78285.28,0.0,0.08124,8e-05,8.39393]
[1779017325167,33.94,78282.49,0.0,0.08103,8e-05,8.37708]
[1779017330202,33.95,78279.27,0.0,0.08078,8e-05,8.35735]
[1779017335237,33.95,78279.97,0.0,0.08084,8e-05,8.36209]
[1779017340273,33.95,78280.51,0.0,0.08089,8e-05,8.36588]
[1779017345307,33.95,78281.76,0.0,0.081,8e-05,8.3742]
[1779017350342,33.95,78281.89,0.0,0.08101,8e-05,8.37553]
[1779017355376,33.95,78282.4,0.0,0.08106,8e-05,8.37929]
[1779017360500,33.95,78282.11,0.0,0.08104,8e-05,8.37795]
[1779017370482,33.95,78278.2,0.0,0.08076,8e-05,8.35513]
[1779017375517,33.96,78276.73,0.0,0.08061,8e-05,8.34215]
[1779017380554,33.96,78278.88,0.0,0.08079,8e-05,8.35647]
[1779017386595,33.96,78280.95,0.0,0.08097,8e-05,8.37031]
[1779017391631,33.96,78278.85,0.0,0.08081,8e-05,8.35761]
[1779017397672,33.96,78278.47,0.0,0.08079,8e-05,8.35585]
[1779017402711,33.96,78277.3,0.0,0.0807,8e-05,8.34899]
[1779017408750,33.96,78277.53,0.0,0.08072,8e-05,8.35092]
[1779017413785,33.96,78281.57,0.0,0.08105,8e-05,8.37664]
[1779017419215,33.96,78287.25,0.0,0.0815,8e-05,8.41231]
[1779017424864,33.96,78284.31,0.0,0.08127,8e-05,8.39395]
[1779017432223,33.97,78280.42,0.0,0.08096,8e-05,8.36955]
[1779017437956,33.97,78285.63,0.0,0.08133,8e-05,8.39784]
[1779017442991,33.97,78285.02,0.0,0.08129,8e-05,8.39404]
[1779017449947,33.97,78285.76,0.0,0.08134,8e-05,8.3986]
[1779017455083,33.97,78285.76,0.0,0.08134,8e-05,8.39854]
[1779017460114,33.96,78282.14,0.0,0.08105,8e-05,8.37562]
[1779017465150,33.96,78280.62,0.0,0.08093,8e-05,8.36605]
[1779017469174,33.97,78265.31,0.0,0.07973,8e-05,8.27018]
[1779017477236,33.97,78266.91,0.0,0.07987,8e-05,8.28165]
[1779017482274,33.97,78268.57,0.0,0.08002,8e-05,8.29299]
[1779017487312,33.97,78270.41,0.0,0.08017,8e-05,8.30565]
[1779017492341,33.97,78272.31,0.0,0.08029,8e-05,8.31354]
[1779017497376,33.97,78269.13,0.0,0.08004,8e-05,8.29342]
[1779017503419,33.98,78260.76,0.0,0.07941,8e-05,8.24339]
[1779017508453,33.98,78259.41,0.0,0.07933,8e-05,8.23642]
[1779017510467,33.98,78246.46,0.0,0.07833,8e-05,8.15636]
[1779017515502,33.98,78247.3,0.0,0.07841,8e-05,8.16297]
[1779017518411,33.99,78247.54,0.0,0.07844,8e-05,8.16504]
[1779017518548,33.99,78247.54,0.0,0.07844,8e-05,8.16504]
[1779017518649,33.99,78244.71,0.0,0.07822,8e-05,8.14779]
[1779017518806,33.99,78244.71,0.0,0.07822,8e-05,8.14779]
[1779017519539,33.99,78244.71,0.0,0.07823,8e-05,8.14811]
[1779017524573,33.99,78247.92,0.0,0.07849,8e-05,8.16946]
[1779017526446,33.99,78248.11,0.0,0.07851,8e-05,8.17091]
[1779017526587,33.99,78248.44,0.0,0.07854,8e-05,8.17322]
[1779017531622,33.99,78247.37,0.0,0.07847,8e-05,8.16784]
[1779017533250,33.99,78247.34,0.0,0.07847,8e-05,8.16791]
[1779017533636,33.99,78247.81,0.0,0.07851,8e-05,8.17106]
[1779017538671,34.0,78247.54,0.0,0.07851,8e-05,8.17052]
[1779017543708,34.0,78248.32,0.0,0.07858,8e-05,8.17647]
[1779017548742,34.0,78248.98,0.0,0.07865,8e-05,8.18164]
[1779017553776,34.0,78249.47,0.0,0.07866,8e-05,8.18108]
[1779017558811,34.01,78249.15,0.0,0.07865,8e-05,8.18019]
[1779017564579,34.01,78250.28,0.0,0.07874,8e-05,8.18804]
[1779017570895,34.01,78262.41,0.0,0.07969,8e-05,8.26407]
[1779017577946,34.01,78262.28,0.0,0.07969,8e-05,8.26351]
[1779017582983,34.01,78265.22,0.0,0.07992,8e-05,8.28187]
[1779017588123,34.01,78272.66,0.0,0.08051,8e-05,8.3288]
[1779017593150,34.01,78277.9,0.0,0.08093,8e-05,8.36211]
[1779017599097,34.01,78285.54,0.0,0.08153,8e-05,8.41024]
[1779017604132,34.01,78285.57,0.0,0.08154,8e-05,8.41031]
[1779017609167,34.01,78288.91,0.0,0.0818,8e-05,8.43107]
[1779017614466,34.01,78292.37,0.0,0.08203,8e-05,8.44765]
[1779017614540,34.01,78292.37,0.0,0.08203,8e-05,8.44765]
[1779017614547,34.01,78292.37,0.0,0.08203,8e-05,8.44765]
[1779017614567,34.01,78296.38,0.0,0.08234,8e-05,8.47259]
[1779017619637,34.01,78296.68,0.0,0.08236,8e-05,8.47408]
[1779017620132,34.01,78301.51,0.0,0.08275,8e-05,8.50465]
[1779017620656,34.01,78301.51,0.0,0.08275,8e-05,8.50465]
[1779017620844,34.01,78317.67,0.0,0.08406,8e-05,8.6072]
[1779017621474,34.01,78317.67,0.0,0.08406,8e-05,8.6072]
[1779017621623,34.01,78334.33,0.0,0.08542,8e-05,8.71384]
[1779017627300,34.01,78335.23,0.0,0.08549,8e-05,8.71896]
[1779017628547,34.01,78335.23,0.0,0.08549,8e-05,8.71896]
[1779017628551,34.01,78335.23,0.0,0.08549,8e-05,8.71896]
[1779017628613,34.01,78334.87,0.0,0.08546,8e-05,8.71638]
[1779017634349,34.01,78323.38,0.0,0.08451,8e-05,8.64265]
[1779017638377,34.01,78333.19,0.0,0.08531,8e-05,8.70509]
[1779017643413,34.0,78336.15,0.0,0.08554,8e-05,8.72292]
[1779017648448,34.0,78332.67,0.0,0.08523,8e-05,8.69861]
[1779017653485,34.0,78328.43,0.0,0.08487,8e-05,8.6704]
[1779017658519,34.0,78327.31,0.0,0.08477,8e-05,8.66331]
[1779017663553,34.0,78323.47,0.0,0.08446,8e-05,8.639]
[1779017668588,34.0,78315.24,0.0,0.0838,8e-05,8.58743]
[1779017673623,34.0,78317.14,0.0,0.08392,8e-05,8.59517]
[1779017678658,34.0,78317.39,0.0,0.08394,8e-05,8.5963]
[1779017683693,34.0,78322.15,0.0,0.08432,8e-05,8.62601]
[1779017688728,34.0,78328.46,0.0,0.08482,8e-05,8.66543]
[1779017692756,33.99,78338.32,0.0,0.08562,8e-05,8.7276]
[1779017697792,33.99,78334.28,0.0,0.08528,8e-05,8.70148]
[1779017702827,33.99,78333.67,0.0,0.08524,8e-05,8.69781]
[1779017707862,33.99,78333.26,0.0,0.08521,8e-05,8.69545]
[1779017712897,34.0,78328.87,0.0,0.08485,8e-05,8.66778]
[1779017717932,34.0,78330.29,0.0,0.08497,8e-05,8.67735]
[1779017722968,34.0,78322.28,0.0,0.08433,8e-05,8.62687]
[1779017728004,34.0,78315.69,0.0,0.0838,8e-05,8.58577]
[1779017733038,34.0,78315.88,0.0,0.08379,8e-05,8.58302]
[1779017741094,34.0,78317.89,0.0,0.08398,8e-05,8.5977]
[1779017743623,34.01,78318.31,0.0,0.08401,8e-05,8.60061]
[1779017743665,34.01,78318.27,0.0,0.08402,8e-05,8.60085]
[1779017748634,34.01,78318.37,0.0,0.08404,8e-05,8.60247]
[1779017748645,34.01,78318.37,0.0,0.08404,8e-05,8.60247]
[1779017753656,34.01,78319.01,0.0,0.0841,8e-05,8.60753]
[1779017753665,34.01,78319.01,0.0,0.0841,8e-05,8.60753]
[1779017758673,34.01,78319.23,0.0,0.08413,8e-05,8.60938]
[1779017758688,34.01,78319.23,0.0,0.08413,8e-05,8.60938]
[1779017763693,34.01,78319.31,0.0,0.08413,8e-05,8.60985]
[1779017763706,34.01,78319.31,0.0,0.08413,8e-05,8.60985]
[1779017764120,34.01,78318.69,0.0,0.08408,8e-05,8.60589]
[1779017765263,34.01,78318.69,0.0,0.08408,8e-05,8.60588]
[1779017770298,34.01,78317.99,0.0,0.08404,8e-05,8.60264]
[1779017775333,34.02,78313.74,0.0,0.08371,8e-05,8.57685]
[1779017781375,34.02,78313.43,0.0,0.08371,8e-05,8.57663]
[1779017786412,34.02,78300.75,0.0,0.08269,8e-05,8.49674]
[1779017791451,34.02,78294.75,0.0,0.08216,8e-05,8.45372]
[1779017796456,34.02,78292.06,0.0,0.08194,8e-05,8.43641]
[1779017801468,34.02,78287.18,0.0,0.08156,8e-05,8.40615]
[1779017806468,34.02,78285.35,0.0,0.08143,8e-05,8.39542]
[1779017811468,34.02,78281.97,0.0,0.08116,8e-05,8.3742]
[1779017816470,34.02,78279.81,0.0,0.08098,8e-05,8.36025]
[1779017821497,34.02,78273.17,0.0,0.08045,8e-05,8.31824]
[1779017826507,34.02,78271.3,0.0,0.0803,8e-05,8.30654]
[1779017831513,34.02,78271.99,0.0,0.08036,8e-05,8.3109]
[1779017836536,34.02,78271.5,0.0,0.08032,8e-05,8.30789]
[1779017841554,34.02,78272.11,0.0,0.08037,8e-05,8.31178]
[1779017847210,34.02,78277.4,0.0,0.08079,8e-05,8.34487]
[1779017853891,34.02,78290.3,0.0,0.08177,8e-05,8.42087]
[1779017858925,34.02,78292.25,0.0,0.08192,8e-05,8.43327]
[1779017863960,34.02,78294.81,0.0,0.08213,8e-05,8.44984]
[1779017871009,34.02,78296.24,0.0,0.08226,8e-05,8.45943]
[1779017876046,34.02,78298.67,0.0,0.08245,8e-05,8.47515]
[1779017878515,34.02,78299.35,0.0,0.08251,8e-05,8.47956]
[1779017879066,34.02,78299.14,0.0,0.08249,8e-05,8.47829]
[1779017879503,34.02,78299.14,0.0,0.08249,8e-05,8.47829]
[1779017879518,34.02,78299.14,0.0,0.08249,8e-05,8.47829]
[1779017880075,34.02,78303.5,0.0,0.08285,8e-05,8.50612]
[1779017881563,34.02,78307.78,0.0,0.0832,8e-05,8.53345]
[1779017881966,34.02,78307.78,0.0,0.0832,8e-05,8.53345]
[1779017881975,34.02,78307.78,0.0,0.0832,8e-05,8.53345]
[1779017882042,34.02,78309.9,0.0,0.08337,8e-05,8.54709]
[1779017887047,34.03,78304.05,0.0,0.08291,8e-05,8.51099]
[1779017892057,34.03,78304.14,0.0,0.08294,8e-05,8.51303]
[1779017897066,34.03,78300.36,0.0,0.08265,8e-05,8.49012]
[1779017902072,34.03,78296.1,0.0,0.08231,8e-05,8.46352]
[1779017907088,34.03,78297.16,0.0,0.0824,8e-05,8.47041]
[1779017912099,34.03,78296.24,0.0,0.08228,8e-05,8.45974]
[1779017917119,34.03,78297.23,0.0,0.08236,8e-05,8.46607]
[1779017922124,34.03,78297.2,0.0,0.08236,8e-05,8.46598]
[1779017927141,34.03,78298.34,0.0,0.08245,8e-05,8.47347]
[1779017932151,34.03,78298.62,0.0,0.08248,8e-05,8.47565]
[1779017937180,34.03,78305.89,0.0,0.08307,8e-05,8.52198]
[1779017942185,34.04,78304.78,0.0,0.08299,8e-05,8.51518]
[1779017947203,34.04,78304.44,0.0,0.08297,8e-05,8.51424]
[1779017952235,34.04,78305.02,0.0,0.08303,8e-05,8.51905]
[1779017957256,34.04,78308.27,0.0,0.08331,8e-05,8.54073]
[1779017958077,34.04,78308.27,0.0,0.08331,8e-05,8.54073]
[1779017958090,34.04,78308.27,0.0,0.08331,8e-05,8.54073]
[1779017958177,34.04,78306.58,0.0,0.08318,8e-05,8.53022]
[1779017963530,34.04,78306.41,0.0,0.08318,8e-05,8.53027]
[1779017968692,34.05,78305.68,0.0,0.08313,8e-05,8.52675]
[1779017973727,34.05,78305.41,0.0,0.08309,8e-05,8.52138]
[1779017978763,34.05,78304.09,0.0,0.08299,8e-05,8.51408]
[1779017983798,34.05,78303.89,0.0,0.08299,8e-05,8.5139]
[1779017989839,34.06,78303.66,0.0,0.08299,8e-05,8.5137]
[1779017994876,34.06,78302.9,0.0,0.08294,8e-05,8.51013]
[1779018000066,34.06,78303.09,0.0,0.08297,8e-05,8.51218]
[1779018003942,34.06,78313.32,0.0,0.08381,8e-05,8.57782]
[1779018008981,34.06,78316.75,0.0,0.08409,8e-05,8.60002]
[1779018014013,34.06,78319.36,0.0,0.08431,8e-05,8.61691]
[1779018019048,34.06,78324.31,0.0,0.08471,8e-05,8.64843]
[1779018024083,34.06,78338.66,0.0,0.08589,8e-05,8.74028]
[1779018029119,34.06,78341.23,0.0,0.08611,8e-05,8.75698]
[1779018034154,34.06,78340.71,0.0,0.08602,8e-05,8.7484]
[1779018039188,34.06,78342.53,0.0,0.08616,8e-05,8.7597]
[1779018044223,34.06,78344.09,0.0,0.08629,8e-05,8.76938]
[1779018049259,34.06,78345.62,0.0,0.08641,8e-05,8.77894]
[1779018054297,34.06,78344.58,0.0,0.08633,8e-05,8.77212]
[1779018059328,34.06,78346.25,0.0,0.08647,8e-05,8.78334]
[1779018066376,34.07,78347.24,0.0,0.08657,8e-05,8.79125]
[1779018074303,34.07,78349.3,0.0,0.08676,8e-05,8.80599]
[1779018079469,34.07,78350.02,0.0,0.08684,8e-05,8.81152]
[1779018084502,34.07,78350.54,0.0,0.08689,8e-05,8.81574]
[1779018090546,34.07,78352.31,0.0,0.08705,8e-05,8.82804]
[1779018095584,34.08,78353.08,0.0,0.08708,8e-05,8.8289]
[1779018101717,34.08,78353.28,0.0,0.08711,8e-05,8.83062]
[1779018107669,34.08,78352.85,0.0,0.08709,8e-05,8.82913]
[1779018112704,34.08,78358.38,0.0,0.08755,8e-05,8.86519]
[1779018117739,34.08,78358.8,0.0,0.0876,8e-05,8.86832]
[1779018122773,34.08,78357.73,0.0,0.08752,8e-05,8.86249]
[1779018126521,34.08,78359.04,0.0,0.08764,8e-05,8.87145]
[1779018126679,34.08,78359.04,0.0,0.08764,8e-05,8.87145]
[1779018126691,34.08,78359.04,0.0,0.08764,8e-05,8.87145]
[1779018127175,34.09,78363.78,0.0,0.08804,8e-05,8.90253]
[1779018128462,34.09,78365.35,0.0,0.08818,8e-05,8.91285]
[1779018128815,34.09,78365.35,0.0,0.08818,8e-05,8.91285]
[1779018133850,34.09,78367.23,0.0,0.08834,8e-05,8.92568]
[1779018138133,34.09,78366.93,0.0,0.08832,8e-05,8.92397]
[1779018138325,34.09,78365.6,0.0,0.08821,8e-05,8.91568]
[1779018140809,34.09,78357.25,0.0,0.08751,8e-05,8.86154]
[1779018140819,34.09,78357.25,0.0,0.08751,8e-05,8.86154]
[1779018140850,34.09,78357.25,0.0,0.08751,8e-05,8.86154]
[1779018141042,34.09,78357.25,0.0,0.08751,8e-05,8.86154]
[1779018141077,34.09,78357.25,0.0,0.08751,8e-05,8.86154]
[1779018141245,34.09,78355.74,0.0,0.08738,8e-05,8.85175]
[1779018142689,34.09,78355.74,0.0,0.08738,8e-05,8.85175]
[1779018142722,34.09,78355.74,0.0,0.08738,8e-05,8.85175]
[1779018147950,34.09,78354.3,0.0,0.08726,8e-05,8.84224]
[1779018149027,34.09,78354.3,0.0,0.08726,8e-05,8.84224]
[1779018149037,34.09,78354.3,0.0,0.08726,8e-05,8.84224]
[1779018149046,34.09,78354.1,0.0,0.08724,8e-05,8.84089]
[1779018151100,34.09,78354.1,0.0,0.08724,8e-05,8.84089]
[1779018151132,34.09,78354.1,0.0,0.08724,8e-05,8.84089]
[1779018153156,34.09,78353.28,0.0,0.08713,8e-05,8.83077]
[1779018153206,34.09,78353.6,0.0,0.08716,8e-05,8.83279]
[1779018160047,34.09,78352.31,0.0,0.08705,8e-05,8.82446]
[1779018165554,34.09,78353.82,0.0,0.08717,8e-05,8.8341]
[1779018171051,34.09,78357.09,0.0,0.08746,8e-05,8.85638]
[1779018176153,34.09,78354.88,0.0,0.08729,8e-05,8.84291]
[1779018181188,34.09,78351.89,0.0,0.08704,8e-05,8.82348]
[1779018182003,34.09,78351.89,0.0,0.08704,8e-05,8.82348]
[1779018182199,34.09,78350.72,0.0,0.08694,8e-05,8.81595]
[1779018184067,34.09,78350.72,0.0,0.08694,8e-05,8.81595]
[1779018184072,34.09,78350.72,0.0,0.08694,8e-05,8.81595]
[1779018184209,34.09,78349.78,0.0,0.08686,8e-05,8.8099]
[1779018189245,34.09,78347.64,0.0,0.08668,8e-05,8.79618]
[1779018194279,34.09,78345.0,0.0,0.08646,8e-05,8.77928]
[1779018200322,34.09,78343.27,0.0,0.08632,8e-05,8.76822]
[1779018207323,34.09,78340.57,0.0,0.0861,8e-05,8.75096]
[1779018207352,34.09,78340.57,0.0,0.0861,8e-05,8.75098]
[1779018212405,34.09,78338.88,0.0,0.08592,8e-05,8.73543]
[1779018217441,34.09,78338.37,0.0,0.08587,8e-05,8.73218]
[1779018222711,34.09,78337.92,0.0,0.08584,8e-05,8.72931]
[1779018228517,34.09,78339.1,0.0,0.08593,8e-05,8.73671]
[1779018233556,34.09,78345.84,0.0,0.08649,8e-05,8.77951]
[1779018240632,34.09,78347.29,0.0,0.0866,8e-05,8.78825]
[1779018243688,34.09,78345.22,0.0,0.08643,8e-05,8.77546]
[1779018244438,34.09,78346.92,0.0,0.08658,8e-05,8.78668]
[1779018245747,34.09,78348.5,0.0,0.08671,8e-05,8.79697]
[1779018245758,34.09,78348.5,0.0,0.08671,8e-05,8.79697]
[1779018246245,34.09,78348.5,0.0,0.08671,8e-05,8.79697]
[1779018246275,34.09,78348.5,0.0,0.08671,8e-05,8.79697]
[1779018246345,34.09,78352.63,0.0,0.08706,8e-05,8.82361]
[1779018247355,34.09,78352.63,0.0,0.08706,8e-05,8.82361]
[1779018247385,34.09,78352.63,0.0,0.08706,8e-05,8.82361]
[1779018251937,34.09,78362.01,0.0,0.08785,8e-05,8.88426]
[1779018256939,34.09,78368.66,0.0,0.08841,8e-05,8.92717]
[1779018257083,34.09,78368.66,0.0,0.08841,8e-05,8.92717]
[1779018257178,34.09,78369.48,0.0,0.08847,8e-05,8.93237]
[1779018259741,34.09,78354.14,0.0,0.08718,8e-05,8.83316]
[1779018261099,34.09,78354.14,0.0,0.08718,8e-05,8.83316]
[1779018261153,34.09,78354.14,0.0,0.08718,8e-05,8.83316]
[1779018262213,34.09,78354.32,0.0,0.08719,8e-05,8.8341]
[1779018262390,34.09,78354.32,0.0,0.08719,8e-05,8.8341]
[1779018262401,34.09,78354.32,0.0,0.08719,8e-05,8.8341]
[1779018262487,34.09,78350.78,0.0,0.0869,8e-05,8.81128]
[1779018269812,34.09,78348.16,0.0,0.08668,8e-05,8.79428]
[1779018274847,34.09,78356.2,0.0,0.0873,8e-05,8.84093]
[1779018279883,34.09,78360.59,0.0,0.08767,8e-05,8.86934]
[1779018284917,34.09,78362.94,0.0,0.08788,8e-05,8.88528]
[1779018289952,34.09,78359.73,0.0,0.08762,8e-05,8.86504]
[1779018294990,34.09,78359.91,0.0,0.08763,8e-05,8.866]
[1779018301030,34.09,78360.0,0.0,0.08764,8e-05,8.86648]
[1779018306065,34.09,78363.04,0.0,0.08789,8e-05,8.88592]
[1779018311107,34.09,78364.61,0.0,0.08802,8e-05,8.89588]
[1779018316141,34.09,78372.24,0.0,0.08866,8e-05,8.94481]
[1779018321176,34.09,78378.94,0.0,0.08921,8e-05,8.98741]
[1779018326211,34.09,78378.44,0.0,0.08918,8e-05,8.9844]
[1779018331246,34.09,78383.95,0.0,0.0896,9e-05,9.01531]
[1779018336282,34.09,78385.2,0.0,0.08971,9e-05,9.02323]
[1779018341573,34.09,78386.26,0.0,0.08979,9e-05,9.02985]
[1779018342355,34.09,78386.2,0.0,0.08979,9e-05,9.02938]
[1779018342380,34.09,78386.84,0.0,0.08984,9e-05,9.03346]
[1779018344411,34.09,78386.84,0.0,0.08984,9e-05,9.03337]
[1779018344509,34.09,78388.66,0.0,0.09,9e-05,9.04526]
[1779018346466,34.09,78388.66,0.0,0.09,9e-05,9.04532]
[1779018347136,34.09,78391.29,0.0,0.09022,9e-05,9.06248]
[1779018347216,34.09,78391.29,0.0,0.09022,9e-05,9.06248]
[1779018347872,34.09,78391.29,0.0,0.09022,9e-05,9.06251]
[1779018347881,34.09,78391.29,0.0,0.09022,9e-05,9.06251]
[1779018348365,34.09,78392.25,0.0,0.0903,9e-05,9.06876]
[1779018351386,34.09,78403.56,0.0,0.09128,9e-05,9.14278]
[1779018356425,34.09,78404.47,0.0,0.09137,9e-05,9.14907]
[1779018361461,34.09,78396.41,0.0,0.09066,9e-05,9.09591]
[1779018367499,34.09,78390.35,0.0,0.09014,9e-05,9.05602]
[1779018367854,34.09,78390.35,0.0,0.09014,9e-05,9.05602]
[1779018368506,34.09,78389.87,0.0,0.0901,9e-05,9.05283]
[1779018373540,34.09,78387.18,0.0,0.08986,9e-05,9.03518]
[1779018378576,34.09,78388.54,0.0,0.08998,9e-05,9.04382]
[1779018383610,34.09,78385.52,0.0,0.08972,9e-05,9.0241]
[1779018388646,34.08,78384.73,0.0,0.08964,9e-05,9.01854]
[1779018393680,34.08,78391.0,0.0,0.09012,9e-05,9.05345]
[1779018398716,34.08,78389.09,0.0,0.08995,9e-05,9.04005]
[1779018403750,34.08,78388.41,0.0,0.08988,9e-05,9.03464]
[1779018408785,34.08,78388.03,0.0,0.08983,9e-05,9.03117]
[1779018413821,34.07,78385.4,0.0,0.08959,9e-05,9.01313]
[1779018418855,34.07,78382.87,0.0,0.08937,9e-05,8.99596]
[1779018426766,34.07,78382.73,0.0,0.08934,9e-05,8.99404]
[1779018433962,34.07,78382.21,0.0,0.08929,9e-05,8.99006]
[1779018438997,34.07,78382.4,0.0,0.0893,9e-05,8.99101]
[1779018444032,34.07,78382.53,0.0,0.08931,9e-05,8.99163]
[1779018449067,34.07,78382.57,0.0,0.08931,9e-05,8.99175]
[1779018456116,34.07,78382.33,0.0,0.08925,9e-05,8.98528]
[1779018463543,34.07,78384.75,0.0,0.08945,9e-05,9.00095]
[1779018463645,34.07,78384.75,0.0,0.08945,9e-05,9.00095]
[1779018463669,34.07,78384.75,0.0,0.08945,9e-05,9.00095]
[1779018465149,34.07,78378.76,0.0,0.08894,8e-05,8.96192]
[1779018465212,34.07,78378.76,0.0,0.08894,8e-05,8.96192]
[1779018465548,34.07,78378.76,0.0,0.08894,8e-05,8.96192]
[1779018465586,34.07,78378.76,0.0,0.08894,8e-05,8.96192]
[1779018465621,34.07,78362.11,0.0,0.08754,8e-05,8.85434]
[1779018468097,34.07,78360.95,0.0,0.08744,8e-05,8.84709]
[1779018471229,34.07,78359.56,0.0,0.08734,8e-05,8.83888]
[1779018471242,34.07,78359.56,0.0,0.08734,8e-05,8.83888]
[1779018471341,34.07,78359.9,0.0,0.08737,8e-05,8.84159]
[1779018477265,34.07,78360.77,0.0,0.08746,8e-05,8.84848]
[1779018484316,34.08,78362.17,0.0,0.0876,8e-05,8.85917]
[1779018490357,34.08,78364.0,0.0,0.08777,8e-05,8.87231]
[1779018495392,34.08,78364.75,0.0,0.08785,8e-05,8.87838]
[1779018500429,34.08,78362.06,0.0,0.08764,8e-05,8.86199]
[1779018507476,34.09,78357.19,0.0,0.08725,8e-05,8.83227]
[1779018508844,34.09,78356.29,0.0,0.08718,8e-05,8.82648]
[1779018508849,34.09,78356.29,0.0,0.08718,8e-05,8.82648]
[1779018509219,34.09,78356.29,0.0,0.08718,8e-05,8.82648]
[1779018509386,34.09,78356.29,0.0,0.08718,8e-05,8.82648]
[1779018512511,34.09,78346.54,0.0,0.08634,8e-05,8.76031]
[1779018517547,34.09,78337.79,0.0,0.08564,8e-05,8.70571]
[1779018522581,34.1,78339.52,0.0,0.0858,8e-05,8.71842]
[1779018528623,34.1,78342.88,0.0,0.0861,8e-05,8.74183]
[1779018533661,34.1,78338.82,0.0,0.08579,8e-05,8.71754]
[1779018538694,34.11,78338.98,0.0,0.08582,8e-05,8.72027]
[1779018543730,34.11,78347.37,0.0,0.08654,8e-05,8.77521]
[1779018548765,34.11,78345.74,0.0,0.08642,8e-05,8.76591]
[1779018553802,34.11,78342.3,0.0,0.08615,8e-05,8.74519]
[1779018558835,34.12,78343.77,0.0,0.08629,8e-05,8.75578]
[1779018563870,34.12,78346.41,0.0,0.0865,8e-05,8.77263]
[1779018572933,34.12,78345.9,0.0,0.08641,8e-05,8.76393]
[1779018577968,34.11,78342.79,0.0,0.08615,8e-05,8.7436]
[1779018583003,34.11,78340.83,0.0,0.08598,8e-05,8.73068]
[1779018588040,34.11,78340.41,0.0,0.08594,8e-05,8.72764]
[1779018593074,34.11,78341.18,0.0,0.086,8e-05,8.73211]
[1779018599028,34.11,78340.55,0.0,0.08594,8e-05,8.72759]
[1779018601624,34.11,78340.23,0.0,0.08591,8e-05,8.72533]
[1779018601626,34.11,78340.23,0.0,0.08591,8e-05,8.72533]
[1779018601787,34.11,78339.77,0.0,0.08587,8e-05,8.72216]
[1779018603691,34.11,78339.27,0.0,0.08583,8e-05,8.71886]
[1779018603704,34.11,78339.27,0.0,0.08583,8e-05,8.71886]
[1779018607793,34.11,78338.89,0.0,0.08579,8e-05,8.716]
[1779018608179,34.11,78338.89,0.0,0.08579,8e-05,8.71589]
[1779018615228,34.11,78338.77,0.0,0.08577,8e-05,8.71436]
[1779018620425,34.11,78338.91,0.0,0.08577,8e-05,8.71479]
[1779018623811,34.11,78351.05,0.0,0.08678,8e-05,8.79217]
[1779018629326,34.1,78354.12,0.0,0.08703,8e-05,8.81137]
[1779018634361,34.1,78355.22,0.0,0.08707,8e-05,8.81305]
[1779018639396,34.1,78353.41,0.0,0.08691,8e-05,8.80099]
[1779018644421,34.1,78353.46,0.0,0.08691,8e-05,8.80111]
[1779018650479,34.1,78358.01,0.0,0.08729,8e-05,8.83018]
[1779018655513,34.1,78361.11,0.0,0.08755,8e-05,8.84982]
[1779018660548,34.1,78365.01,0.0,0.08787,8e-05,8.87457]
[1779018665583,34.1,78366.08,0.0,0.08795,8e-05,8.88094]
[1779018670619,34.1,78369.0,0.0,0.08819,8e-05,8.89911]
[1779018673640,34.1,78359.01,0.0,0.08735,8e-05,8.83463]
[1779018676661,34.1,78349.13,0.0,0.08653,8e-05,8.77139]
[1779018681695,34.1,78346.25,0.0,0.08629,8e-05,8.75333]
[1779018684507,34.1,78339.58,0.0,0.08574,8e-05,8.71051]
[1779018684516,34.1,78339.58,0.0,0.08574,8e-05,8.71051]
[1779018684716,34.1,78337.23,0.0,0.08554,8e-05,8.69545]
[1779018689751,34.1,78335.84,0.0,0.08543,8e-05,8.68641]
[1779018694787,34.1,78334.97,0.0,0.08531,8e-05,8.67601]
[1779018699821,34.1,78340.83,0.0,0.0858,8e-05,8.71336]
[1779018705865,34.1,78340.05,0.0,0.08573,8e-05,8.70801]
[1779018710899,34.1,78338.72,0.0,0.08562,8e-05,8.6995]
[1779018715935,34.1,78337.18,0.0,0.08549,8e-05,8.68973]
[1779018721977,34.1,78336.14,0.0,0.08541,8e-05,8.6832]
[1779018728881,34.1,78338.11,0.0,0.08557,8e-05,8.69598]
[1779018731213,34.1,78341.66,0.0,0.08587,8e-05,8.71872]
[1779018731257,34.1,78342.03,0.0,0.0859,8e-05,8.72112]
[1779018737400,34.1,78341.35,0.0,0.08584,8e-05,8.71689]
[1779018737469,34.1,78340.26,0.0,0.08575,8e-05,8.70994]
[1779018743127,34.1,78339.0,0.0,0.08565,8e-05,8.70198]
[1779018748162,34.1,78337.72,0.0,0.08554,8e-05,8.69386]
[1779018754204,34.1,78338.22,0.0,0.08555,8e-05,8.69236]
[1779018759239,34.1,78338.4,0.0,0.08556,8e-05,8.69359]
[1779018764274,34.1,78338.85,0.0,0.0856,8e-05,8.69652]
[1779018775351,34.1,78337.28,0.0,0.08547,8e-05,8.68663]
[1779018780386,34.1,78336.49,0.0,0.08541,8e-05,8.68161]
[1779018789300,34.1,78336.48,0.0,0.0854,8e-05,8.68148]
[1779018796499,34.1,78338.57,0.0,0.08558,8e-05,8.69477]
[1779018801534,34.1,78338.84,0.0,0.0856,8e-05,8.69645]
[1779018806569,34.1,78339.28,0.0,0.08563,8e-05,8.69925]
[1779018811604,34.1,78340.14,0.0,0.08566,8e-05,8.69997]
[1779018817647,34.1,78339.87,0.0,0.08564,8e-05,8.69826]
[1779018826711,34.1,78340.43,0.0,0.08569,8e-05,8.70188]
[1779018831745,34.1,78340.92,0.0,0.08573,8e-05,8.70503]
[1779018837788,34.1,78341.19,0.0,0.08575,8e-05,8.70677]
[1779018843829,34.1,78341.34,0.0,0.08577,8e-05,8.70785]
[1779018848865,34.1,78339.83,0.0,0.08564,8e-05,8.69838]
[1779018853899,34.1,78341.26,0.0,0.08576,8e-05,8.70775]
[1779018854642,34.1,78341.26,0.0,0.08576,8e-05,8.70775]
[1779018855047,34.1,78341.27,0.0,0.08577,8e-05,8.70786]
[1779018856701,34.1,78341.27,0.0,0.08577,8e-05,8.70791]
[1779018856712,34.1,78341.27,0.0,0.08577,8e-05,8.70791]
[1779018858757,34.1,78341.27,0.0,0.08577,8e-05,8.708]
[1779018858765,34.1,78341.27,0.0,0.08577,8e-05,8.708]
[1779018860821,34.1,78341.27,0.0,0.08577,8e-05,8.7081]
[1779018860948,34.1,78341.27,0.0,0.08577,8e-05,8.70815]
[1779018865983,34.1,78342.61,0.0,0.08588,8e-05,8.71695]
[1779018870012,34.1,78331.25,0.0,0.08495,8e-05,8.64434]
[1779018875046,34.1,78331.28,0.0,0.08491,8e-05,8.63982]
[1779018880082,34.1,78330.77,0.0,0.08487,8e-05,8.63673]
[1779018890032,34.1,78331.06,0.0,0.0849,8e-05,8.63914]
[1779018895186,34.1,78331.56,0.0,0.08495,8e-05,8.64275]
[1779018897172,34.1,78331.56,0.0,0.08495,8e-05,8.64275]
[1779018897176,34.1,78331.56,0.0,0.08495,8e-05,8.64275]
[1779018897200,34.1,78331.91,0.0,0.08498,8e-05,8.64519]
[1779018902235,34.11,78329.27,0.0,0.08477,8e-05,8.62898]
[1779018907272,34.11,78328.36,0.0,0.0847,8e-05,8.62391]
[1779018912306,34.11,78329.5,0.0,0.08481,8e-05,8.63182]
[1779018918348,34.11,78333.71,0.0,0.08516,8e-05,8.65931]
[1779018923383,34.11,78336.68,0.0,0.08541,8e-05,8.6784]
[1779018928418,34.11,78336.45,0.0,0.08539,8e-05,8.67703]
[1779018933454,34.11,78328.21,0.0,0.08468,8e-05,8.62006]
[1779018938490,34.11,78328.76,0.0,0.08473,8e-05,8.62418]
[1779018943531,34.11,78329.16,0.0,0.08477,8e-05,8.62732]
[1779018948566,34.11,78335.82,0.0,0.08532,8e-05,8.67012]
[1779018953816,34.11,78337.31,0.0,0.08544,8e-05,8.67969]
[1779018959643,34.11,78335.81,0.0,0.08532,8e-05,8.6703]
[1779018966693,34.12,78334.08,0.0,0.08518,8e-05,8.65955]
[1779018972822,34.12,78333.75,0.0,0.08516,8e-05,8.65764]
[1779018973354,34.12,78333.75,0.0,0.08516,8e-05,8.65778]
[1779018974162,34.12,78334.32,0.0,0.08521,8e-05,8.66156]
[1779018975996,34.12,78336.17,0.0,0.08536,8e-05,8.67349]
[1779018976003,34.12,78336.17,0.0,0.08536,8e-05,8.67349]
[1779018976032,34.12,78336.17,0.0,0.08536,8e-05,8.67349]
[1779018976168,34.12,78336.62,0.0,0.0854,8e-05,8.67647]
[1779018984245,34.12,78336.45,0.0,0.0854,8e-05,8.67587]
[1779018985371,34.12,78335.83,0.0,0.08535,8e-05,8.67242]
[1779018985378,34.12,78335.83,0.0,0.08535,8e-05,8.67242]
[1779018985832,34.12,78335.83,0.0,0.08535,8e-05,8.67254]
[1779018999927,34.12,78329.94,0.0,0.08484,8e-05,8.63135]
[1779019004966,34.12,78330.6,0.0,0.0849,8e-05,8.63612]
[1779019011007,34.12,78330.9,0.0,0.08494,8e-05,8.6387]
[1779019016043,34.12,78337.32,0.0,0.08547,8e-05,8.68001]
[1779019021079,34.13,78336.79,0.0,0.08543,8e-05,8.67695]
[1779019026114,34.13,78335.96,0.0,0.08537,8e-05,8.67195]
[1779019031148,34.13,78335.34,0.0,0.08532,8e-05,8.66829]
[1779019036183,34.13,78332.72,0.0,0.08511,8e-05,8.65204]
[1779019041218,34.13,78331.73,0.0,0.08503,8e-05,8.64622]
[1779019046254,34.13,78329.29,0.0,0.08484,8e-05,8.63133]
[1779019055444,34.13,78329.31,0.0,0.08481,8e-05,8.62696]
[1779019058339,34.13,78342.75,0.0,0.08592,8e-05,8.71292]
[1779019065387,34.13,78345.04,0.0,0.0861,8e-05,8.72718]
[1779019071307,34.13,78345.92,0.0,0.08617,8e-05,8.73225]
[1779019076464,34.13,78345.5,0.0,0.08613,8e-05,8.72903]
[1779019082506,34.13,78345.72,0.0,0.08613,8e-05,8.72972]
[1779019089555,34.12,78344.71,0.0,0.08604,8e-05,8.72236]
[1779019095597,34.12,78341.38,0.0,0.08575,8e-05,8.70035]
[1779019101639,34.12,78339.52,0.0,0.08559,8e-05,8.68773]
[1779019106674,34.12,78338.77,0.0,0.08552,8e-05,8.6823]
[1779019111710,34.12,78337.56,0.0,0.08537,8e-05,8.66914]
[1779019116745,34.12,78336.8,0.0,0.0853,8e-05,8.66366]
[1779019117946,34.12,78336.8,0.0,0.0853,8e-05,8.66366]
[1779019118272,34.12,78336.95,0.0,0.08531,8e-05,8.66455]
[1779019123297,34.12,78339.01,0.0,0.08548,8e-05,8.67756]
[1779019128303,34.12,78340.14,0.0,0.08557,8e-05,8.68467]
[1779019133324,34.12,78342.98,0.0,0.08581,8e-05,8.70281]
[1779019138338,34.12,78344.39,0.0,0.08592,8e-05,8.71177]
[1779019138528,34.12,78345.15,0.0,0.08598,8e-05,8.71662]
[1779019138559,34.12,78345.15,0.0,0.08598,8e-05,8.71662]
[1779019138899,34.12,78345.15,0.0,0.08598,8e-05,8.71662]
[1779019143933,34.12,78346.27,0.0,0.08609,8e-05,8.72446]
[1779019149977,34.12,78346.28,0.0,0.08611,8e-05,8.72592]
[1779019156018,34.12,78348.23,0.0,0.08629,8e-05,8.73997]
[1779019162060,34.13,78352.72,0.0,0.08668,8e-05,8.77]
[1779019167095,34.13,78357.02,0.0,0.08705,8e-05,8.7987]
[1779019172130,34.13,78360.77,0.0,0.08734,8e-05,8.81935]
[1779019177165,34.13,78362.8,0.0,0.08753,8e-05,8.83378]
[1779019182200,34.14,78362.4,0.0,0.08751,8e-05,8.83257]
[1779019188243,34.14,78359.44,0.0,0.08729,8e-05,8.81517]
[1779019193278,34.14,78356.58,0.0,0.08707,8e-05,8.79807]
[1779019198313,34.15,78355.6,0.0,0.087,8e-05,8.79297]
[1779019203348,34.15,78353.9,0.0,0.08687,8e-05,8.78324]
[1779019208386,34.15,78360.67,0.0,0.08745,8e-05,8.82758]
[1779019213419,34.15,78356.09,0.0,0.08708,8e-05,8.7992]
[1779019219461,34.16,78358.91,0.0,0.08734,8e-05,8.81871]
[1779019224496,34.16,78359.72,0.0,0.08742,8e-05,8.82508]
[1779019229531,34.16,78359.81,0.0,0.08744,8e-05,8.82684]
[1779019234566,34.16,78359.31,0.0,0.08737,8e-05,8.81996]
[1779019240610,34.17,78358.13,0.0,0.08729,8e-05,8.81379]
[1779019245644,34.17,78356.83,0.0,0.0872,8e-05,8.80662]
[1779019252578,34.17,78355.5,0.0,0.08711,8e-05,8.79974]
[1779019258020,34.17,78355.37,0.0,0.08711,8e-05,8.79959]
[1779019263769,34.17,78353.04,0.0,0.08691,8e-05,8.78444]
[1779019268804,34.17,78352.11,0.0,0.08683,8e-05,8.77825]
[1779019273839,34.17,78350.4,0.0,0.08669,8e-05,8.76713]
[1779019278874,34.17,78349.51,0.0,0.08661,8e-05,8.76131]
[1779019283909,34.17,78348.39,0.0,0.08652,8e-05,8.75408]
[1779019288944,34.17,78350.87,0.0,0.08672,8e-05,8.76986]
[1779019295993,34.17,78354.77,0.0,0.087,8e-05,8.78988]
[1779019302036,34.17,78355.91,0.0,0.0871,8e-05,8.7971]
[1779019312106,34.17,78356.87,0.0,0.08718,8e-05,8.80324]
[1779019319158,34.17,78349.93,0.0,0.08661,8e-05,8.75926]
[1779019326208,34.17,78345.67,0.0,0.08626,8e-05,8.7328]
[1779019333256,34.17,78343.92,0.0,0.08613,8e-05,8.72232]
[1779019339298,34.17,78341.39,0.0,0.08592,8e-05,8.70648]
[1779019344333,34.18,78339.29,0.0,0.08575,8e-05,8.69331]
[1779019348361,34.18,78328.03,0.0,0.08482,8e-05,8.6216]
[1779019353396,34.18,78327.1,0.0,0.08471,8e-05,8.61078]
[1779019359438,34.17,78327.88,0.0,0.08477,8e-05,8.6156]
[1779019364473,34.17,78333.19,0.0,0.0852,8e-05,8.64908]
[1779019370515,34.17,78334.06,0.0,0.08527,8e-05,8.65419]
[1779019375551,34.17,78336.02,0.0,0.08542,8e-05,8.6663]
[1779019380586,34.17,78336.66,0.0,0.08547,8e-05,8.67]
[1779019385622,34.17,78337.22,0.0,0.08551,8e-05,8.67314]
[1779019391467,34.17,78337.22,0.0,0.08551,8e-05,8.67314]
[1779019396698,34.17,78334.94,0.0,0.08531,8e-05,8.65772]
[1779019401733,34.17,78332.61,0.0,0.08511,8e-05,8.64247]
[1779019406768,34.17,78333.41,0.0,0.08517,8e-05,8.64715]
[1779019411803,34.17,78335.74,0.0,0.08532,8e-05,8.65676]
[1779019416840,34.17,78336.95,0.0,0.08541,8e-05,8.66403]
[1779019421613,34.17,78336.42,0.0,0.08537,8e-05,8.66042]
[1779019421689,34.17,78340.3,0.0,0.08569,8e-05,8.68515]
[1779019426907,34.17,78343.08,0.0,0.08592,8e-05,8.70302]
[1779019429640,34.17,78343.08,0.0,0.08592,8e-05,8.70302]
[1779019429664,34.17,78341.56,0.0,0.08579,8e-05,8.69341]
[1779019434963,34.17,78350.82,0.0,0.08656,8e-05,8.75246]
[1779019439999,34.16,78352.73,0.0,0.08671,8e-05,8.76447]
[1779019445035,34.16,78355.34,0.0,0.08693,8e-05,8.78099]
[1779019448092,34.16,78355.79,0.0,0.08697,8e-05,8.78378]
[1779019448109,34.16,78355.79,0.0,0.08697,8e-05,8.78378]
[1779019448182,34.16,78356.16,0.0,0.087,8e-05,8.7861]
[1779019453227,34.16,78355.75,0.0,0.08696,8e-05,8.78324]
[1779019453317,34.16,78355.75,0.0,0.08696,8e-05,8.78324]
[1779019453640,34.16,78355.67,0.0,0.08695,8e-05,8.78264]
[1779019455432,34.16,78355.67,0.0,0.08695,8e-05,8.78264]
[1779019455482,34.16,78355.67,0.0,0.08695,8e-05,8.78264]
[1779019455580,34.16,78356.35,0.0,0.08701,8e-05,8.7869]
[1779019462155,34.16,78357.29,0.0,0.08708,8e-05,8.79262]
[1779019463637,34.16,78357.29,0.0,0.08708,8e-05,8.79262]
[1779019465430,34.16,78357.92,0.0,0.08713,8e-05,8.79649]
[1779019465436,34.16,78357.92,0.0,0.08713,8e-05,8.79649]
[1779019467478,34.16,78358.11,0.0,0.08715,8e-05,8.79758]
[1779019467511,34.16,78357.97,0.0,0.08713,8e-05,8.79662]
[1779019473231,34.16,78362.89,0.0,0.08749,8e-05,8.82266]
[1779019478267,34.16,78364.64,0.0,0.08763,8e-05,8.83297]
[1779019483399,34.16,78366.57,0.0,0.08778,8e-05,8.84459]
[1779019483494,34.16,78366.58,0.0,0.08777,8e-05,8.84419]
[1779019488143,34.15,78363.92,0.0,0.08754,8e-05,8.82637]
[1779019488339,34.15,78361.1,0.0,0.0873,8e-05,8.80804]
[1779019493397,34.15,78351.67,0.0,0.08651,8e-05,8.74708]
[1779019494549,34.15,78351.67,0.0,0.08651,8e-05,8.74708]
[1779019494978,34.15,78351.82,0.0,0.08652,8e-05,8.748]
[1779019495259,34.15,78351.82,0.0,0.08652,8e-05,8.748]
[1779019496244,34.15,78352.14,0.0,0.08655,8e-05,8.75004]
[1779019497264,34.15,78348.16,0.0,0.08621,8e-05,8.72447]
[1779019497365,34.15,78348.16,0.0,0.08621,8e-05,8.72447]
[1779019497376,34.15,78348.16,0.0,0.08621,8e-05,8.72447]
[1779019501429,34.15,78323.76,0.0,0.0842,8e-05,8.56874]
[1779019506464,34.15,78325.11,0.0,0.0843,8e-05,8.57672]
[1779019507472,34.15,78337.93,0.0,0.08535,8e-05,8.65792]
[1779019512506,34.15,78339.08,0.0,0.08544,8e-05,8.6648]
[1779019517761,34.15,78346.8,0.0,0.08608,8e-05,8.71379]
[1779019527614,34.14,78358.15,0.0,0.087,8e-05,8.78466]
[1779019533653,34.14,78359.81,0.0,0.08709,8e-05,8.79001]
[1779019538700,34.14,78361.97,0.0,0.08726,8e-05,8.80345]
[1779019543724,34.14,78363.31,0.0,0.08737,8e-05,8.81158]
[1779019548758,34.14,78363.51,0.0,0.08738,8e-05,8.81238]
[1779019553794,34.14,78361.6,0.0,0.08721,8e-05,8.79983]
[1779019558828,34.14,78359.4,0.0,0.08703,8e-05,8.78542]
[1779019564758,34.14,78356.86,0.0,0.08681,8e-05,8.76884]
[1779019570912,34.14,78354.39,0.0,0.0866,8e-05,8.7527]
[1779019576957,34.14,78353.11,0.0,0.08649,8e-05,8.74419]
[1779019581988,34.14,78352.8,0.0,0.08646,8e-05,8.74192]
[1779019587025,34.14,78351.42,0.0,0.08634,8e-05,8.73288]
[1779019594099,34.14,78350.15,0.0,0.08624,8e-05,8.72466]
[1779019602131,34.14,78348.87,0.0,0.08608,8e-05,8.71141]
[1779019608173,34.14,78348.64,0.0,0.08606,8e-05,8.70979]
[1779019614214,34.14,78348.39,0.0,0.08604,8e-05,8.70803]
[1779019620257,34.13,78348.02,0.0,0.08601,8e-05,8.70549]
[1779019625292,34.13,78347.79,0.0,0.08599,8e-05,8.70384]
[1779019630327,34.13,78347.41,0.0,0.08595,8e-05,8.70121]
[1779019633348,34.13,78331.67,0.0,0.08465,8e-05,8.60087]
[1779019639390,34.14,78330.15,0.0,0.08454,8e-05,8.59218]
[1779019640100,34.14,78330.15,0.0,0.08454,8e-05,8.59218]
[1779019640231,34.14,78330.15,0.0,0.08454,8e-05,8.59218]
[1779019640398,34.14,78333.8,0.0,0.08484,8e-05,8.61555]
[1779019646439,34.14,78336.73,0.0,0.08509,8e-05,8.63483]
[1779019655506,34.14,78336.18,0.0,0.08502,8e-05,8.62764]
[1779019658652,34.14,78335.24,0.0,0.08495,8e-05,8.62194]
[1779019660970,34.14,78323.84,0.0,0.08402,8e-05,8.55011]
[1779019662906,34.14,78323.66,0.0,0.08401,8e-05,8.54909]
[1779019662910,34.14,78323.66,0.0,0.08401,8e-05,8.54909]
[1779019662929,34.14,78323.66,0.0,0.08401,8e-05,8.54909]
[1779019667004,34.14,78328.75,0.0,0.08444,8e-05,8.58243]
[1779019667590,34.14,78328.75,0.0,0.08444,8e-05,8.58268]
[1779019672625,34.15,78328.64,0.0,0.08444,8e-05,8.58251]
[1779019678668,34.15,78326.37,0.0,0.08426,8e-05,8.56884]
[1779019683703,34.15,78326.0,0.0,0.08424,8e-05,8.56723]
[1779019688738,34.15,78325.9,0.0,0.08424,8e-05,8.5673]
[1779019693773,34.15,78325.28,0.0,0.0842,8e-05,8.56406]
[1779019698586,34.15,78324.77,0.0,0.08417,8e-05,8.56137]
[1779019702469,34.15,78324.59,0.0,0.08416,8e-05,8.56077]
[1779019706332,34.15,78324.9,0.0,0.08419,8e-05,8.56312]
[1779019711898,34.16,78318.67,0.0,0.08365,8e-05,8.51971]
[1779019716933,34.16,78318.0,0.0,0.08361,8e-05,8.51635]
[1779019721969,34.16,78318.71,0.0,0.08368,8e-05,8.52174]
[1779019727003,34.16,78317.05,0.0,0.08355,8e-05,8.51167]
[1779019732038,34.16,78313.91,0.0,0.08329,8e-05,8.49163]
[1779019740643,34.16,78312.59,0.0,0.08319,8e-05,8.48327]
[1779019740649,34.16,78312.59,0.0,0.08319,8e-05,8.48327]
[1779019740702,34.16,78306.58,0.0,0.0827,8e-05,8.44547]
[1779019746040,34.16,78315.59,0.0,0.08343,8e-05,8.50241]
[1779019749328,34.16,78315.37,0.0,0.08341,8e-05,8.50097]
[1779019749340,34.16,78315.37,0.0,0.08341,8e-05,8.50097]
[1779019749421,34.16,78315.95,0.0,0.08346,8e-05,8.50461]
[1779019755199,34.16,78316.43,0.0,0.0835,8e-05,8.50758]
[1779019757544,34.16,78316.78,0.0,0.08353,8e-05,8.50978]
[1779019757831,34.16,78316.85,0.0,0.08353,8e-05,8.51022]
[1779019759604,34.16,78316.85,0.0,0.08353,8e-05,8.51022]
[1779019759614,34.16,78317.41,0.0,0.08358,8e-05,8.51376]
[1779019765271,34.16,78318.22,0.0,0.08364,8e-05,8.51889]
[1779019770306,34.16,78318.92,0.0,0.0837,8e-05,8.52335]
[1779019775972,34.16,78319.45,0.0,0.08372,8e-05,8.52305]
[1779019776717,34.16,78328.62,0.0,0.08447,8e-05,8.58164]
[1779019778743,34.16,78331.72,0.0,0.08473,8e-05,8.60152]
[1779019781080,34.17,78333.24,0.0,0.08486,8e-05,8.61164]
[1779019786418,34.17,78333.42,0.0,0.08488,8e-05,8.61365]
[1779019791453,34.17,78335.41,0.0,0.08506,8e-05,8.62692]
[1779019796491,34.17,78336.88,0.0,0.08518,8e-05,8.63678]
[1779019801525,34.17,78337.51,0.0,0.08524,8e-05,8.64124]
[1779019807567,34.17,78337.83,0.0,0.08527,8e-05,8.64376]
[1779019814617,34.17,78338.31,0.0,0.08532,8e-05,8.64734]
[1779019819651,34.17,78339.07,0.0,0.08539,8e-05,8.65251]
[1779019826603,34.17,78340.4,0.0,0.0855,8e-05,8.66136]
[1779019831738,34.17,78340.54,0.0,0.08548,8e-05,8.65775]
[1779019836770,34.18,78340.09,0.0,0.08544,8e-05,8.65516]
[1779019839883,34.18,78339.63,0.0,0.0854,8e-05,8.65223]
[1779019845837,34.18,78337.82,0.0,0.08526,8e-05,8.64118]
[1779019850872,34.18,78336.73,0.0,0.08518,8e-05,8.6345]
[1779019855907,34.18,78337.1,0.0,0.08521,8e-05,8.63709]
[1779019862957,34.18,78336.97,0.0,0.0852,8e-05,8.63654]
[1779019867991,34.18,78336.26,0.0,0.08515,8e-05,8.63221]
[1779019873026,34.18,78335.87,0.0,0.08512,8e-05,8.62995]
[1779019878062,34.18,78335.58,0.0,0.0851,8e-05,8.62835]
[1779019885110,34.18,78335.25,0.0,0.08507,8e-05,8.62665]
[1779019890145,34.18,78334.37,0.0,0.08501,8e-05,8.62138]
[1779019891340,34.18,78334.36,0.0,0.08496,8e-05,8.6166]
[1779019891428,34.18,78334.36,0.0,0.08496,8e-05,8.6166]
[1779019891766,34.18,78334.36,0.0,0.08496,8e-05,8.6166]
[1779019892160,34.18,78334.8,0.0,0.085,8e-05,8.61946]
[1779019893137,34.18,78334.8,0.0,0.085,8e-05,8.61946]
[1779019893171,34.18,78334.8,0.0,0.085,8e-05,8.61946]
[1779019893172,34.18,78360.24,0.0,0.08712,8e-05,8.7822]
[1779019893279,34.18,78360.24,0.0,0.08712,8e-05,8.7822]
[1779019894173,34.18,78360.24,0.0,0.08712,8e-05,8.78234]
[1779019894373,34.18,78360.24,0.0,0.08712,8e-05,8.78234]
[1779019895181,34.18,78360.55,0.0,0.08715,8e-05,8.78447]
[1779019895744,34.18,78360.55,0.0,0.08715,8e-05,8.78447]
[1779019895778,34.18,78360.55,0.0,0.08715,8e-05,8.78447]
[1779019896187,34.18,78361.56,0.0,0.08723,8e-05,8.79107]
[1779019899003,34.18,78361.7,0.0,0.08725,8e-05,8.7921]
[1779019899040,34.18,78361.7,0.0,0.08725,8e-05,8.7921]
[1779019899041,34.18,78361.57,0.0,0.08724,8e-05,8.79154]
[1779019901018,34.18,78361.57,0.0,0.08724,8e-05,8.79154]
[1779019901022,34.18,78361.57,0.0,0.08724,8e-05,8.79154]
[1779019901120,34.18,78361.53,0.0,0.08724,8e-05,8.79155]
[1779019903073,34.18,78361.53,0.0,0.08724,8e-05,8.79155]
[1779019903085,34.18,78361.53,0.0,0.08724,8e-05,8.79155]
[1779019908271,34.19,78371.32,0.0,0.08807,8e-05,8.85519]
[1779019913306,34.18,78377.06,0.0,0.08854,8e-05,8.89132]
[1779019918341,34.18,78378.39,0.0,0.08864,8e-05,8.89856]
[1779019923720,34.18,78379.49,0.0,0.08872,8e-05,8.90455]
[1779019923739,34.18,78379.49,0.0,0.08872,8e-05,8.90455]
[1779019923827,34.18,78379.49,0.0,0.08872,8e-05,8.90455]
[1779019923861,34.18,78379.49,0.0,0.08872,8e-05,8.90455]
[1779019923928,34.18,78379.82,0.0,0.08874,8e-05,8.90614]
[1779019926398,34.18,78365.51,0.0,0.08753,8e-05,8.81422]
[1779019931433,34.18,78371.04,0.0,0.088,8e-05,8.85021]
[1779019936468,34.18,78371.19,0.0,0.08802,8e-05,8.85166]
[1779019943004,34.18,78371.43,0.0,0.08805,8e-05,8.85347]
[1779019949108,34.18,78369.57,0.0,0.0879,8e-05,8.84226]
[1779019954227,34.18,78368.89,0.0,0.08779,8e-05,8.8324]
[1779019958617,34.18,78368.04,0.0,0.08771,8e-05,8.82637]
[1779019958718,34.18,78367.83,0.0,0.0877,8e-05,8.82517]
[1779019964665,34.18,78365.64,0.0,0.08753,8e-05,8.812]
[1779019969700,34.18,78365.31,0.0,0.08751,8e-05,8.81071]
[1779019975742,34.19,78364.69,0.0,0.08747,8e-05,8.80778]
[1779019981783,34.19,78364.2,0.0,0.08744,8e-05,8.80573]
[1779019986819,34.19,78370.67,0.0,0.088,8e-05,8.84804]
[1779019991854,34.19,78378.5,0.0,0.08866,8e-05,8.89866]
[1779019998006,34.19,78380.35,0.0,0.08882,8e-05,8.91059]
[1779020003941,34.19,78373.8,0.0,0.08826,8e-05,8.8682]
[1779020008976,34.19,78374.11,0.0,0.08829,8e-05,8.87039]
[1779020014012,34.19,78376.88,0.0,0.08849,8e-05,8.88351]
[1779020019046,34.19,78378.97,0.0,0.08866,8e-05,8.89702]
[1779020024081,34.19,78380.17,0.0,0.08876,8e-05,8.90471]
[1779020030123,34.19,78382.19,0.0,0.08893,8e-05,8.9176]
[1779020035158,34.19,78384.16,0.0,0.0891,9e-05,8.93013]
[1779020040193,34.19,78384.59,0.0,0.08913,9e-05,8.93267]
[1779020045229,34.19,78387.97,0.0,0.08942,9e-05,8.95419]
[1779020050263,34.19,78391.49,0.0,0.08971,9e-05,8.97651]
[1779020057312,34.18,78392.72,0.0,0.0898,9e-05,8.98364]
[1779020062348,34.18,78397.46,0.0,0.0902,9e-05,9.01373]
[1779020068331,34.18,78394.52,0.0,0.08994,9e-05,8.99362]
[1779020071410,34.18,78387.53,0.0,0.08929,9e-05,8.94331]
[1779020076015,34.18,78382.14,0.0,0.08883,8e-05,8.90843]
[1779020076116,34.18,78376.81,0.0,0.08838,8e-05,8.87414]
[1779020079561,34.18,78375.81,0.0,0.0883,8e-05,8.86785]
[1779020079575,34.18,78375.81,0.0,0.0883,8e-05,8.86785]
[1779020079677,34.18,78375.12,0.0,0.08824,8e-05,8.86347]
[1779020084918,34.18,78374.66,0.0,0.08821,8e-05,8.86086]
[1779020086288,34.18,78374.07,0.0,0.08816,8e-05,8.85715]
[1779020086381,34.18,78365.57,0.0,0.08744,8e-05,8.80252]
[1779020088876,34.18,78360.54,0.0,0.08702,8e-05,8.77022]
[1779020088882,34.18,78360.54,0.0,0.08702,8e-05,8.77022]
[1779020088977,34.18,78354.32,0.0,0.0865,8e-05,8.73041]
[1779020089853,34.18,78354.32,0.0,0.0865,8e-05,8.73041]
[1779020089903,34.18,78348.3,0.0,0.086,8e-05,8.692]
[1779020090404,34.18,78348.3,0.0,0.086,8e-05,8.692]
[1779020091093,34.18,78348.3,0.0,0.086,8e-05,8.692]
[1779020091153,34.18,78342.65,0.0,0.08554,8e-05,8.65627]
[1779020092166,34.18,78342.65,0.0,0.08554,8e-05,8.65627]
[1779020096010,34.18,78327.26,0.0,0.08428,8e-05,8.55897]
[1779020098632,34.18,78330.0,0.0,0.08451,8e-05,8.57663]
[1779020103636,34.19,78332.79,0.0,0.08475,8e-05,8.59517]
[1779020105264,34.19,78333.69,0.0,0.08483,8e-05,8.60103]
[1779020105390,34.19,78338.38,0.0,0.08521,8e-05,8.63093]
[1779020110692,34.19,78343.7,0.0,0.08565,8e-05,8.66506]
[1779020115727,34.19,78347.13,0.0,0.08594,8e-05,8.68693]
[1779020120762,34.19,78347.6,0.0,0.08598,8e-05,8.68982]
[1779020126804,34.19,78347.37,0.0,0.08595,8e-05,8.6881]
[1779020131840,34.19,78347.2,0.0,0.08589,8e-05,8.68194]
[1779020136875,34.19,78344.25,0.0,0.08565,8e-05,8.66283]
[1779020141909,34.19,78344.25,0.0,0.08564,8e-05,8.66261]
[1779020146945,34.18,78345.1,0.0,0.08571,8e-05,8.66774]
[1779020157016,34.18,78345.47,0.0,0.08573,8e-05,8.66936]
[1779020162051,34.18,78351.46,0.0,0.08622,8e-05,8.70703]
[1779020167092,34.18,78355.1,0.0,0.08651,8e-05,8.72954]
[1779020176150,34.18,78357.18,0.0,0.08667,8e-05,8.74173]
[1779020183199,34.18,78360.83,0.0,0.08697,8e-05,8.76426]
[1779020189241,34.17,78362.87,0.0,0.08713,8e-05,8.77665]
[1779020194277,34.17,78363.5,0.0,0.08713,8e-05,8.77531]
[1779020199311,34.17,78364.62,0.0,0.08722,8e-05,8.78196]
[1779020204346,34.17,78366.31,0.0,0.08735,8e-05,8.79227]
[1779020209381,34.17,78368.31,0.0,0.08751,8e-05,8.80457]
[1779020214417,34.17,78371.97,0.0,0.08781,8e-05,8.82749]
[1779020222473,34.17,78374.07,0.0,0.08798,8e-05,8.84053]
[1779020227508,34.17,78373.86,0.0,0.08796,8e-05,8.83895]
[1779020233550,34.17,78373.84,0.0,0.08796,8e-05,8.83857]
[1779020239530,34.17,78371.64,0.0,0.08777,8e-05,8.82426]
[1779020244627,34.17,78365.45,0.0,0.08725,8e-05,8.78448]
[1779020249663,34.17,78361.85,0.0,0.08695,8e-05,8.76182]
[1779020255704,34.17,78361.7,0.0,0.0869,8e-05,8.75631]
[1779020260740,34.17,78361.5,0.0,0.08689,8e-05,8.7552]
[1779020265778,34.17,78365.02,0.0,0.08719,8e-05,8.77797]
[1779020270811,34.17,78361.51,0.0,0.0869,8e-05,8.75581]
[1779020275846,34.17,78362.91,0.0,0.08702,8e-05,8.76504]
[1779020280882,34.17,78364.03,0.0,0.08711,8e-05,8.77236]
[1779020285918,34.17,78367.92,0.0,0.08744,8e-05,8.7973]
[1779020290952,34.17,78367.45,0.0,0.0874,8e-05,8.7945]
[1779020293851,34.17,78367.94,0.0,0.08745,8e-05,8.79816]
[1779020293973,34.17,78372.82,0.0,0.08786,8e-05,8.82978]
[1779020295305,34.17,78372.82,0.0,0.08786,8e-05,8.82978]
[1779020295309,34.17,78372.82,0.0,0.08786,8e-05,8.82978]
[1779020295406,34.17,78374.11,0.0,0.08798,8e-05,8.83845]
[1779020301025,34.18,78375.08,0.0,0.08807,8e-05,8.84557]
[1779020310022,34.18,78374.17,0.0,0.08802,8e-05,8.84142]
[1779020315131,34.18,78377.85,0.0,0.0883,8e-05,8.86123]
[1779020321167,34.18,78378.13,0.0,0.08834,8e-05,8.86397]
[1779020326202,34.18,78379.49,0.0,0.08846,8e-05,8.87346]
[1779020331237,34.19,78379.56,0.0,0.08847,8e-05,8.87453]
[1779020336272,34.19,78379.94,0.0,0.08852,8e-05,8.87768]
[1779020342024,34.19,78380.11,0.0,0.08853,8e-05,8.87909]
[1779020348358,34.19,78378.81,0.0,0.08844,8e-05,8.87165]
[1779020353391,34.19,78372.55,0.0,0.08792,8e-05,8.83198]
[1779020358426,34.19,78371.25,0.0,0.08782,8e-05,8.82447]
[1779020363461,34.2,78360.95,0.0,0.08697,8e-05,8.75966]
[1779020365475,34.2,78346.41,0.0,0.08577,8e-05,8.66754]
[1779020365807,34.2,78346.41,0.0,0.08577,8e-05,8.66754]
[1779020366485,34.2,78343.1,0.0,0.0855,8e-05,8.64669]
[1779020367594,34.2,78343.1,0.0,0.0855,8e-05,8.64669]
[1779020367994,34.2,78336.63,0.0,0.08497,8e-05,8.60582]
[1779020371088,34.2,78332.17,0.0,0.08462,8e-05,8.57853]
[1779020372117,34.2,78326.99,0.0,0.08416,8e-05,8.54136]
[1779020377560,34.21,78319.48,0.0,0.08358,8e-05,8.49679]
[1779020382594,34.21,78312.8,0.0,0.08306,8e-05,8.45629]
[1779020387629,34.21,78308.05,0.0,0.0827,8e-05,8.42817]
[1779020388583,34.21,78308.05,0.0,0.0827,8e-05,8.42817]
[1779020388684,34.21,78305.99,0.0,0.08254,8e-05,8.41562]
[1779020390662,34.22,78305.99,0.0,0.08255,8e-05,8.41602]
[1779020391658,34.22,78305.44,0.0,0.08252,8e-05,8.41336]
[1779020396663,34.22,78305.07,0.0,0.08251,8e-05,8.41259]
[1779020396848,34.22,78303.89,0.0,0.08242,8e-05,8.40558]
[1779020400953,34.22,78303.48,0.0,0.0824,8e-05,8.40455]
[1779020401598,34.22,78303.48,0.0,0.0824,8e-05,8.40455]
[1779020401770,34.23,78303.35,0.0,0.0824,8e-05,8.40411]
[1779020401845,34.23,78303.35,0.0,0.0824,8e-05,8.40411]
[1779020402590,34.23,78303.35,0.0,0.0824,8e-05,8.40411]
[1779020404751,34.23,78291.87,0.0,0.0815,8e-05,8.33354]
[1779020409787,34.23,78289.1,0.0,0.0813,8e-05,8.31801]
[1779020414822,34.24,78298.08,0.0,0.08204,8e-05,8.37578]
[1779020419856,34.24,78302.81,0.0,0.08244,8e-05,8.40738]
[1779020425898,34.24,78311.81,0.0,0.0832,8e-05,8.46618]
[1779020430934,34.25,78313.66,0.0,0.08337,8e-05,8.47966]
[1779020437982,34.25,78314.91,0.0,0.08346,8e-05,8.48538]
[1779020443017,34.26,78317.56,0.0,0.0837,8e-05,8.50399]
[1779020448052,34.26,78318.3,0.0,0.08379,8e-05,8.51047]
[1779020453087,34.26,78318.48,0.0,0.08383,8e-05,8.5134]
[1779020458122,34.27,78318.93,0.0,0.08388,8e-05,8.51798]
[1779020459432,34.27,78318.93,0.0,0.08388,8e-05,8.51798]
[1779020459880,34.27,78318.95,0.0,0.0839,8e-05,8.51879]
[1779020460136,34.27,78318.8,0.0,0.08388,8e-05,8.51784]
[1779020465171,34.27,78326.99,0.0,0.08458,8e-05,8.57189]
[1779020467273,34.27,78326.53,0.0,0.08455,8e-05,8.5694]
[1779020467473,34.27,78326.53,0.0,0.08455,8e-05,8.5694]
[1779020467516,34.28,78325.97,0.0,0.08451,8e-05,8.56628]
[1779020468275,34.28,78325.97,0.0,0.08451,8e-05,8.56628]
[1779020468296,34.28,78334.39,0.0,0.0852,8e-05,8.62005]
[1779020470467,34.28,78334.39,0.0,0.08521,8e-05,8.62051]
[1779020476040,34.28,78338.43,0.0,0.08556,8e-05,8.64773]
[1779020476250,34.28,78337.96,0.0,0.08553,8e-05,8.64536]
[1779020479102,34.28,78339.87,0.0,0.0857,8e-05,8.6581]
[1779020479270,34.28,78339.42,0.0,0.08567,8e-05,8.65576]
[1779020481184,34.29,78339.04,0.0,0.08564,8e-05,8.65388]
[1779020481284,34.29,78336.39,0.0,0.08543,8e-05,8.63757]
[1779020483225,34.29,78332.73,0.0,0.08514,8e-05,8.61491]
[1779020483326,34.29,78333.08,0.0,0.08518,8e-05,8.61769]
[1779020488335,34.29,78332.95,0.0,0.08519,8e-05,8.6184]
[1779020489393,34.29,78332.95,0.0,0.08519,8e-05,8.6184]
[1779020489444,34.29,78332.71,0.0,0.08517,8e-05,8.6175]
[1779020490193,34.29,78332.71,0.0,0.08517,8e-05,8.6175]
[1779020490348,34.29,78332.71,0.0,0.08517,8e-05,8.6175]
[1779020496392,34.3,78332.24,0.0,0.08512,8e-05,8.61159]
[1779020501427,34.3,78325.96,0.0,0.08463,8e-05,8.57381]
[1779020503154,34.3,78325.62,0.0,0.0846,8e-05,8.57185]
[1779020509436,34.3,78323.35,0.0,0.08443,8e-05,8.55846]
[1779020509926,34.3,78323.27,0.0,0.08443,8e-05,8.55836]
[1779020511082,34.31,78323.59,0.0,0.08446,8e-05,8.56059]
[1779020517539,34.31,78325.75,0.0,0.08466,8e-05,8.57581]
[1779020520360,34.31,78330.39,0.0,0.08504,8e-05,8.60583]
[1779020521722,34.31,78334.21,0.0,0.08536,8e-05,8.6303]
[1779020522275,34.31,78338.08,0.0,0.08568,8e-05,8.6551]
[1779020527607,34.31,78337.22,0.0,0.08563,8e-05,8.65093]
[1779020534656,34.32,78336.45,0.0,0.08559,8e-05,8.64762]
[1779020536669,34.32,78336.28,0.0,0.08558,8e-05,8.6468]
[1779020540782,34.32,78335.74,0.0,0.08555,8e-05,8.64439]
[1779020550769,34.32,78334.58,0.0,0.08548,8e-05,8.63962]
[1779020555803,34.33,78333.52,0.0,0.08537,8e-05,8.62913]
[1779020561790,34.33,78332.37,0.0,0.08529,8e-05,8.62313]
[1779020567885,34.33,78332.37,0.0,0.08531,8e-05,8.62441]
[1779020572923,34.33,78332.2,0.0,0.08531,8e-05,8.62435]
[1779020574552,34.33,78332.2,0.0,0.08531,8e-05,8.62435]
[1779020574642,34.34,78332.05,0.0,0.0853,8e-05,8.62379]
[1779020576952,34.34,78342.12,0.0,0.08614,8e-05,8.68842]
[1779020581989,34.34,78350.71,0.0,0.08687,8e-05,8.74454]
[1779020587046,34.34,78353.91,0.0,0.08716,8e-05,8.76607]
[1779020593088,34.34,78355.13,0.0,0.08727,8e-05,8.77497]
[1779020598124,34.35,78356.89,0.0,0.08743,8e-05,8.78695]
[1779020601799,34.35,78367.69,0.0,0.08834,8e-05,8.85634]
[1779020607186,34.35,78371.85,0.0,0.08869,8e-05,8.8832]
[1779020612221,34.35,78372.5,0.0,0.08871,8e-05,8.88256]
[1779020618263,34.35,78371.47,0.0,0.08862,8e-05,8.87608]
[1779020624309,34.35,78369.81,0.0,0.08848,8e-05,8.86563]
[1779020629342,34.35,78372.58,0.0,0.08872,8e-05,8.88369]
[1779020637400,34.35,78366.87,0.0,0.08825,8e-05,8.84766]
[1779020642433,34.35,78366.16,0.0,0.08819,8e-05,8.84362]
[1779020647468,34.35,78358.54,0.0,0.08755,8e-05,8.79489]
[1779020652507,34.35,78359.01,0.0,0.0876,8e-05,8.79808]
[1779020657542,34.35,78358.86,0.0,0.08759,8e-05,8.79755]
[1779020662577,34.35,78359.46,0.0,0.08765,8e-05,8.80229]
[1779020667612,34.36,78361.55,0.0,0.08784,8e-05,8.81658]
[1779020672647,34.36,78361.15,0.0,0.08777,8e-05,8.80993]
[1779020677683,34.36,78361.41,0.0,0.08781,8e-05,8.81239]
[1779020682717,34.36,78364.24,0.0,0.08805,8e-05,8.83123]
[1779020688760,34.36,78366.37,0.0,0.08824,8e-05,8.84548]
[1779020693794,34.36,78366.09,0.0,0.08823,8e-05,8.8443]
[1779020698829,34.36,78364.8,0.0,0.08813,8e-05,8.83671]
[1779020703865,34.37,78364.16,0.0,0.08808,8e-05,8.8333]
[1779020708900,34.37,78363.77,0.0,0.08806,8e-05,8.8315]
[1779020713905,34.37,78363.08,0.0,0.08801,8e-05,8.82764]
[1779020719977,34.37,78363.02,0.0,0.08802,8e-05,8.82822]
[1779020725012,34.37,78362.8,0.0,0.08801,8e-05,8.82752]
[1779020730047,34.37,78357.42,0.0,0.08757,8e-05,8.79396]
[1779020735082,34.38,78357.25,0.0,0.08752,8e-05,8.78904]
[1779020740120,34.38,78362.08,0.0,0.08794,8e-05,8.82083]
[1779020745152,34.38,78363.32,0.0,0.08806,8e-05,8.82958]
[1779020750188,34.38,78360.55,0.0,0.08784,8e-05,8.81281]
[1779020755227,34.38,78352.86,0.0,0.0872,8e-05,8.76433]
[1779020760257,34.38,78352.11,0.0,0.08715,8e-05,8.76019]
[1779020769321,34.39,78352.02,0.0,0.08715,8e-05,8.76058]
[1779020774355,34.39,78352.17,0.0,0.08718,8e-05,8.7629]
[1779020779390,34.39,78352.24,0.0,0.08721,8e-05,8.76466]
[1779020784425,34.39,78352.63,0.0,0.08726,8e-05,8.76843]
[1779020789459,34.4,78355.23,0.0,0.08749,8e-05,8.78618]
[1779020794497,34.4,78355.22,0.0,0.08746,8e-05,8.78234]
[1779020799530,34.4,78354.63,0.0,0.08742,8e-05,8.77959]
[1779020804566,34.4,78350.71,0.0,0.08711,8e-05,8.75555]
[1779020809600,34.41,78350.09,0.0,0.08707,8e-05,8.75281]
[1779020818666,34.41,78348.85,0.0,0.087,8e-05,8.7472]
[1779020825715,34.41,78350.11,0.0,0.08713,8e-05,8.75692]
[1779020831758,34.42,78350.42,0.0,0.08718,8e-05,8.76053]
[1779020839813,34.42,78350.41,0.0,0.0872,8e-05,8.7623]
[1779020844849,34.42,78351.37,0.0,0.08729,8e-05,8.76952]
[1779020849883,34.43,78351.69,0.0,0.08734,8e-05,8.77263]
[1779020854918,34.43,78355.01,0.0,0.08758,8e-05,8.78991]
[1779020859953,34.43,78354.63,0.0,0.08756,8e-05,8.78837]
[1779020868010,34.43,78354.21,0.0,0.08755,8e-05,8.78715]
[1779020873045,34.43,78353.82,0.0,0.08753,8e-05,8.78558]
[1779020878080,34.44,78353.43,0.0,0.08751,8e-05,8.78402]
[1779020883114,34.44,78355.5,0.0,0.08769,8e-05,8.79811]
[1779020888152,34.44,78355.34,0.0,0.08769,8e-05,8.79782]
[1779020893187,34.44,78356.35,0.0,0.08778,8e-05,8.8049]
[1779020898220,34.44,78363.96,0.0,0.08843,8e-05,8.85388]
[1779020904189,34.44,78360.62,0.0,0.08815,8e-05,8.83261]
[1779020909298,34.44,78360.65,0.0,0.08815,8e-05,8.83293]
[1779020914332,34.44,78360.19,0.0,0.08808,8e-05,8.82621]
[1779020920375,34.45,78359.5,0.0,0.08805,8e-05,8.82339]
[1779020925409,34.45,78361.5,0.0,0.08823,8e-05,8.83752]
[1779020930445,34.45,78370.57,0.0,0.08901,8e-05,8.89649]
[1779020935479,34.45,78369.95,0.0,0.08897,8e-05,8.89332]
[1779020940514,34.46,78369.95,0.0,0.08898,8e-05,8.89426]
[1779020945515,34.46,78369.71,0.0,0.08897,8e-05,8.89364]
[1779020951591,34.46,78368.44,0.0,0.08888,8e-05,8.88689]
[1779020956633,34.46,78369.5,0.0,0.08899,8e-05,8.89494]
[1779020961662,34.47,78372.05,0.0,0.08922,8e-05,8.91235]
[1779020966697,34.47,78373.82,0.0,0.08937,8e-05,8.92383]
[1779020971732,34.47,78371.9,0.0,0.08917,8e-05,8.90692]
[1779020976769,34.47,78369.77,0.0,0.08901,8e-05,8.89493]
[1779020981802,34.47,78372.27,0.0,0.08925,8e-05,8.91249]
[1779020986838,34.48,78370.55,0.0,0.08912,8e-05,8.90281]
[1779020991874,34.48,78370.0,0.0,0.08909,8e-05,8.90065]
[1779020998922,34.48,78369.91,0.0,0.08911,8e-05,8.90229]
[1779021004964,34.49,78368.7,0.0,0.08903,8e-05,8.89626]
[1779021010000,34.49,78368.38,0.0,0.08903,8e-05,8.89565]
[1779021015041,34.49,78368.38,0.0,0.08904,8e-05,8.89708]
[1779021023926,34.49,78368.29,0.0,0.08904,8e-05,8.89707]
[1779021033161,34.5,78371.12,0.0,0.0893,8e-05,8.91492]
[1779021038195,34.51,78375.49,0.0,0.08969,9e-05,8.9438]
[1779021045225,34.51,78377.11,0.0,0.08983,9e-05,8.95443]
[1779021050279,34.51,78377.41,0.0,0.08985,9e-05,8.95632]
[1779021055315,34.51,78377.87,0.0,0.08989,9e-05,8.95914]
[1779021062364,34.51,78379.35,0.0,0.09001,9e-05,8.96831]
[1779021069413,34.5,78380.26,0.0,0.09008,9e-05,8.97367]
[1779021074448,34.5,78380.51,0.0,0.0901,9e-05,8.97485]
[1779021079483,34.5,78379.78,0.0,0.09003,9e-05,8.96995]
[1779021084519,34.5,78380.3,0.0,0.09007,9e-05,8.97316]
[1779021092574,34.5,78381.91,0.0,0.09016,9e-05,8.97822]
[1779021097609,34.5,78381.26,0.0,0.09011,9e-05,8.97401]
[1779021103651,34.5,78380.81,0.0,0.09007,9e-05,8.9709]
[1779021108686,34.5,78382.24,0.0,0.09018,9e-05,8.97977]
[1779021115718,34.5,78384.63,0.0,0.09039,9e-05,8.99497]
[1779021122785,34.5,78383.76,0.0,0.0903,9e-05,8.9884]
[1779021127820,34.5,78376.83,0.0,0.0897,9e-05,8.94336]
[1779021132855,34.5,78367.69,0.0,0.08893,8e-05,8.88472]
[1779021137890,34.5,78366.62,0.0,0.08884,8e-05,8.87798]
[1779021142927,34.5,78365.92,0.0,0.08878,8e-05,8.8736]
[1779021149977,34.5,78365.61,0.0,0.08875,8e-05,8.87174]
[1779021156001,34.5,78365.52,0.0,0.08871,8e-05,8.8665]
[1779021163077,34.5,78364.96,0.0,0.08866,8e-05,8.86313]
[1779021168117,34.5,78359.96,0.0,0.08824,8e-05,8.83134]
[1779021173146,34.5,78367.69,0.0,0.08889,8e-05,8.88075]
[1779021178181,34.5,78366.61,0.0,0.0888,8e-05,8.87382]
[1779021183216,34.5,78363.52,0.0,0.08854,8e-05,8.85415]
[1779021188252,34.5,78363.32,0.0,0.08853,8e-05,8.85312]
[1779021193288,34.5,78363.57,0.0,0.08856,8e-05,8.855]
[1779021198323,34.5,78363.57,0.0,0.08856,8e-05,8.85531]
[1779021203360,34.5,78363.96,0.0,0.0886,8e-05,8.85813]
[1779021208393,34.5,78364.09,0.0,0.08861,8e-05,8.85931]
[1779021213429,34.5,78364.37,0.0,0.0886,8e-05,8.85657]
[1779021221487,34.51,78364.34,0.0,0.08861,8e-05,8.85735]
[1779021226519,34.51,78364.07,0.0,0.08859,8e-05,8.85582]
[1779021233568,34.51,78364.13,0.0,0.0886,8e-05,8.85655]
[1779021238063,34.51,78363.81,0.0,0.08857,8e-05,8.85468]
[1779021238129,34.51,78363.53,0.0,0.08855,8e-05,8.85295]
[1779021239687,34.51,78363.53,0.0,0.08855,8e-05,8.85302]
[1779021239725,34.51,78363.53,0.0,0.08855,8e-05,8.85302]
[1779021240113,34.51,78363.53,0.0,0.08855,8e-05,8.85302]
[1779021240282,34.51,78363.74,0.0,0.08857,8e-05,8.8545]
[1779021242176,34.51,78363.77,0.0,0.08857,8e-05,8.85469]
[1779021242271,34.51,78363.82,0.0,0.08858,8e-05,8.85512]
[1779021247666,34.51,78366.86,0.0,0.08885,8e-05,8.87534]
[1779021254717,34.51,78367.4,0.0,0.08891,8e-05,8.87991]
[1779021261566,34.51,78373.86,0.0,0.08946,8e-05,8.92172]
[1779021261579,34.51,78373.86,0.0,0.08946,8e-05,8.92172]
[1779021261765,34.51,78374.36,0.0,0.0895,8e-05,8.92498]
[1779021266799,34.51,78374.74,0.0,0.08953,8e-05,8.92691]
[1779021271836,34.51,78379.86,0.0,0.08991,9e-05,8.95435]
[1779021276841,34.51,78386.62,0.0,0.09048,9e-05,8.99696]
[1779021282913,34.51,78386.72,0.0,0.09047,9e-05,8.99652]
[1779021287948,34.5,78387.41,0.0,0.09052,9e-05,9.00006]
[1779021291979,34.5,78397.74,0.0,0.09141,9e-05,9.06644]
[1779021297010,34.5,78397.77,0.0,0.0914,9e-05,9.06615]
[1779021302045,34.5,78403.86,0.0,0.09194,9e-05,9.10646]
[1779021307080,34.51,78405.09,0.0,0.09206,9e-05,9.11529]
[1779021307878,34.51,78405.09,0.0,0.09206,9e-05,9.11529]
[1779021308118,34.51,78405.09,0.0,0.09206,9e-05,9.11529]
[1779021308124,34.51,78405.09,0.0,0.09206,9e-05,9.11529]
[1779021308131,34.51,78407.23,0.0,0.09225,9e-05,9.12932]
[1779021311815,34.51,78412.88,0.0,0.09275,9e-05,9.16672]
[1779021312115,34.51,78416.97,0.0,0.09311,9e-05,9.19369]
[1779021316607,34.51,78425.31,0.0,0.09386,9e-05,9.2488]
[1779021316627,34.51,78425.31,0.0,0.09386,9e-05,9.2488]
[1779021316642,34.51,78425.31,0.0,0.09386,9e-05,9.24937]
[1779021317137,34.51,78425.31,0.0,0.09386,9e-05,9.24937]
[1779021318551,34.51,78428.68,0.0,0.09416,9e-05,9.27132]
[1779021318644,34.51,78433.2,0.0,0.09457,9e-05,9.30129]
[1779021321721,34.51,78436.52,0.0,0.09486,9e-05,9.32329]
[1779021322186,34.51,78432.77,0.0,0.09453,9e-05,9.29892]
[1779021323192,34.51,78423.09,0.0,0.09368,9e-05,9.236]
[1779021324356,34.51,78423.09,0.0,0.09368,9e-05,9.236]
[1779021324400,34.51,78423.09,0.0,0.09368,9e-05,9.236]
[1779021324446,34.52,78420.04,0.0,0.09342,9e-05,9.21631]
[1779021329461,34.52,78426.27,0.0,0.09397,9e-05,9.25719]
[1779021330710,34.52,78415.76,0.0,0.09305,9e-05,9.18887]
[1779021335741,34.52,78411.84,0.0,0.09267,9e-05,9.15911]
[1779021344339,34.52,78419.94,0.0,0.0934,9e-05,9.21291]
[1779021348588,34.52,78419.21,0.0,0.09333,9e-05,9.20831]
[1779021348593,34.52,78419.21,0.0,0.09333,9e-05,9.20831]
[1779021349374,34.52,78421.03,0.0,0.09349,9e-05,9.22021]
[1779021354410,34.52,78426.32,0.0,0.09396,9e-05,9.25471]
[1779021357310,34.52,78430.92,0.0,0.09436,9e-05,9.28462]
[1779021357430,34.52,78430.92,0.0,0.09437,9e-05,9.28478]
[1779021358342,34.52,78430.92,0.0,0.09437,9e-05,9.28478]
[1779021358350,34.52,78430.92,0.0,0.09437,9e-05,9.28478]
[1779021358443,34.52,78435.92,0.0,0.09481,9e-05,9.31755]
[1779021363472,34.52,78440.62,0.0,0.09523,9e-05,9.34867]
[1779021367507,34.52,78457.96,0.0,0.09679,9e-05,9.46319]
[1779021372513,34.52,78462.57,0.0,0.09721,9e-05,9.49395]
[1779021373816,34.52,78472.78,0.0,0.09814,9e-05,9.56143]
[1779021374657,34.53,78478.35,0.0,0.09865,9e-05,9.59851]
[1779021376637,34.53,78477.45,0.0,0.09857,9e-05,9.59277]
[1779021377653,34.53,78472.82,0.0,0.09815,9e-05,9.56231]
[1779021377679,34.53,78472.23,0.0,0.0981,9e-05,9.5586]
[1779021378901,34.53,78472.23,0.0,0.0981,9e-05,9.55879]
[1779021381808,34.53,78478.18,0.0,0.09865,9e-05,9.59853]
[1779021382610,34.53,78481.03,0.0,0.09891,9e-05,9.61746]
[1779021387616,34.53,78485.24,0.0,0.0993,9e-05,9.64559]
[1779021393689,34.53,78490.38,0.0,0.09973,9e-05,9.67507]
[1779021396710,34.53,78480.2,0.0,0.09881,9e-05,9.60806]
[1779021403063,34.53,78476.22,0.0,0.09845,9e-05,9.58203]
[1779021408792,34.53,78468.41,0.0,0.09774,9e-05,9.53056]
[1779021414835,34.53,78473.23,0.0,0.09818,9e-05,9.56259]
[1779021419871,34.53,78472.52,0.0,0.09812,9e-05,9.55834]
[1779021424905,34.53,78465.88,0.0,0.09753,9e-05,9.51506]
[1779021429941,34.53,78471.59,0.0,0.09806,9e-05,9.55335]
[1779021432962,34.53,78484.54,0.0,0.09921,9e-05,9.63715]
[1779021437997,34.52,78472.94,0.0,0.09811,9e-05,9.55763]
[1779021443035,34.53,78468.83,0.0,0.09775,9e-05,9.53096]
[1779021448070,34.53,78472.83,0.0,0.09811,9e-05,9.55768]
[1779021452061,34.53,78472.73,0.0,0.09806,9e-05,9.55228]
[1779021452065,34.53,78472.73,0.0,0.09806,9e-05,9.55228]
[1779021452106,34.53,78475.46,0.0,0.09831,9e-05,9.57038]
[1779021453829,34.53,78475.46,0.0,0.09831,9e-05,9.57045]
[1779021454584,34.53,78475.34,0.0,0.0983,9e-05,9.56977]
[1779021456193,34.53,78475.34,0.0,0.0983,9e-05,9.56977]
[1779021456204,34.53,78475.34,0.0,0.0983,9e-05,9.56977]
[1779021456231,34.53,78476.38,0.0,0.0984,9e-05,9.5767]
[1779021462171,34.53,78474.97,0.0,0.09828,9e-05,9.56782]
[1779021467205,34.53,78475.48,0.0,0.09833,9e-05,9.57161]
[1779021472241,34.53,78474.7,0.0,0.09827,9e-05,9.5669]
[1779021477276,34.53,78474.15,0.0,0.09822,9e-05,9.56385]
[1779021482320,34.53,78475.71,0.0,0.09837,9e-05,9.5747]
[1779021487359,34.53,78477.75,0.0,0.09856,9e-05,9.58859]
[1779021492394,34.53,78475.88,0.0,0.0984,9e-05,9.57664]
[1779021497429,34.54,78475.99,0.0,0.09842,9e-05,9.57796]
[1779021502468,34.54,78474.31,0.0,0.09827,9e-05,9.56722]
[1779021503477,34.54,78464.45,0.0,0.09738,9e-05,9.50227]
[1779021508513,34.54,78452.59,0.0,0.09632,9e-05,9.42466]
[1779021511536,34.54,78445.78,0.0,0.09567,9e-05,9.37555]
[1779021514568,34.54,78410.29,0.0,0.09255,9e-05,9.14463]
[1779021519598,34.54,78402.87,0.0,0.09192,9e-05,9.09749]
[1779021520257,34.54,78402.87,0.0,0.09192,9e-05,9.09749]
[1779021520604,34.54,78404.48,0.0,0.09206,9e-05,9.10794]
[1779021525639,34.54,78408.95,0.0,0.09244,9e-05,9.13671]
[1779021530754,34.54,78409.27,0.0,0.09247,9e-05,9.13876]
[1779021536716,34.54,78405.98,0.0,0.09219,9e-05,9.11794]
[1779021541751,34.54,78403.42,0.0,0.09197,9e-05,9.1017]
[1779021546786,34.54,78402.68,0.0,0.09191,9e-05,9.0972]
[1779021551821,34.54,78403.26,0.0,0.09197,9e-05,9.10116]
[1779021556856,34.54,78399.72,0.0,0.09166,9e-05,9.07855]
[1779021561892,34.54,78397.56,0.0,0.09148,9e-05,9.06486]
[1779021568885,34.55,78397.21,0.0,0.09146,9e-05,9.06309]
[1779021573975,34.55,78400.06,0.0,0.09166,9e-05,9.07699]
[1779021579010,34.55,78395.23,0.0,0.09126,9e-05,9.0464]
[1779021584641,34.55,78398.85,0.0,0.09158,9e-05,9.07028]
[1779021590902,34.55,78401.02,0.0,0.09177,9e-05,9.08497]
[1779021596130,34.55,78403.05,0.0,0.09196,9e-05,9.09882]
[1779021601165,34.55,78406.71,0.0,0.09228,9e-05,9.12284]
[1779021606201,34.55,78408.47,0.0,0.09244,9e-05,9.13447]
[1779021611235,34.55,78408.7,0.0,0.09246,9e-05,9.13609]
[1779021616270,34.55,78410.41,0.0,0.09261,9e-05,9.14715]
[1779021621305,34.55,78411.83,0.0,0.09273,9e-05,9.15624]
[1779021627347,34.55,78412.3,0.0,0.09277,9e-05,9.1591]
[1779021632382,34.55,78409.86,0.0,0.09251,9e-05,9.13831]
[1779021637431,34.55,78410.14,0.0,0.09253,9e-05,9.14011]
[1779021642452,34.55,78403.34,0.0,0.09195,9e-05,9.09628]
[1779021647543,34.55,78400.03,0.0,0.09167,9e-05,9.0753]
[1779021653531,34.55,78402.34,0.0,0.09187,9e-05,9.09066]
[1779021658970,34.55,78402.92,0.0,0.09192,9e-05,9.09452]
[1779021665615,34.56,78406.61,0.0,0.09225,9e-05,9.11904]
[1779021670650,34.56,78407.06,0.0,0.0923,9e-05,9.1229]
[1779021675686,34.56,78407.44,0.0,0.09235,9e-05,9.12619]
[1779021680721,34.56,78411.35,0.0,0.0927,9e-05,9.15214]
[1779021685756,34.56,78409.33,0.0,0.09253,9e-05,9.13974]
[1779021690791,34.56,78408.86,0.0,0.0925,9e-05,9.13742]
[1779021698847,34.57,78412.32,0.0,0.09277,9e-05,9.15592]
[1779021709892,34.57,78411.69,0.0,0.09273,9e-05,9.15308]
[1779021714959,34.57,78411.75,0.0,0.09275,9e-05,9.15403]
[1779021719994,34.57,78409.29,0.0,0.09254,9e-05,9.13875]
[1779021725029,34.57,78409.6,0.0,0.09258,9e-05,9.14141]
[1779021730064,34.57,78410.79,0.0,0.09269,9e-05,9.14973]
[1779021736107,34.58,78409.49,0.0,0.09259,9e-05,9.14204]
[1779021741141,34.58,78410.66,0.0,0.0927,9e-05,9.15021]
[1779021746176,34.58,78412.12,0.0,0.09283,9e-05,9.16014]
[1779021752218,34.58,78409.83,0.0,0.0926,9e-05,9.14106]
[1779021757254,34.58,78409.6,0.0,0.09258,9e-05,9.14009]
[1779021762288,34.58,78409.56,0.0,0.09259,9e-05,9.14044]
[1779021770312,34.58,78409.53,0.0,0.0926,9e-05,9.14122]
[1779021773480,34.58,78409.53,0.0,0.0926,9e-05,9.14146]
[1779021773491,34.58,78409.53,0.0,0.0926,9e-05,9.14146]
[1779021773531,34.58,78409.73,0.0,0.09262,9e-05,9.14285]
[1779021775452,34.58,78409.73,0.0,0.09262,9e-05,9.14285]
[1779021775484,34.58,78409.86,0.0,0.09264,9e-05,9.14403]
[1779021781325,34.59,78413.05,0.0,0.09293,9e-05,9.16569]
[1779021781403,34.59,78412.89,0.0,0.09292,9e-05,9.16482]
[1779021786459,34.59,78412.58,0.0,0.0929,9e-05,9.16377]
[1779021797534,34.6,78412.17,0.0,0.09291,9e-05,9.16396]
[1779021803576,34.6,78411.71,0.0,0.09289,9e-05,9.16243]
[1779021808611,34.6,78407.33,0.0,0.09252,9e-05,9.1354]
[1779021813648,34.6,78407.74,0.0,0.09253,9e-05,9.13455]
[1779021818687,34.61,78410.24,0.0,0.09277,9e-05,9.15219]
[1779021823721,34.61,78408.56,0.0,0.09264,9e-05,9.14255]
[1779021830736,34.61,78407.65,0.0,0.09259,9e-05,9.13825]
[1779021835807,34.62,78407.06,0.0,0.09255,9e-05,9.1357]
[1779021840842,34.62,78402.13,0.0,0.09214,9e-05,9.10481]
[1779021846143,34.62,78401.36,0.0,0.09208,9e-05,9.1008]
[1779021851264,34.62,78403.97,0.0,0.09233,9e-05,9.11883]
[1779021860985,34.63,78406.24,0.0,0.09255,9e-05,9.13557]
[1779021866493,34.63,78405.05,0.0,0.09246,9e-05,9.12877]
[1779021879105,34.64,78404.0,0.0,0.09237,9e-05,9.12041]
[1779021889178,34.64,78399.25,0.0,0.09199,9e-05,9.09216]
[1779021896228,34.64,78407.73,0.0,0.09275,9e-05,9.1487]
[1779021901229,34.65,78405.98,0.0,0.09261,9e-05,9.13844]
[1779021906297,34.65,78401.49,0.0,0.09224,9e-05,9.11065]
[1779021911332,34.65,78401.86,0.0,0.09229,9e-05,9.11412]
[1779021915464,34.65,78401.88,0.0,0.0923,9e-05,9.11488]
[1779021915471,34.65,78401.88,0.0,0.0923,9e-05,9.11488]
[1779021915568,34.65,78409.01,0.0,0.09292,9e-05,9.16112]
[1779021919987,34.65,78424.72,0.0,0.0943,9e-05,9.26346]
[1779021926437,34.66,78429.22,0.0,0.0947,9e-05,9.29286]
[1779021931442,34.66,78432.79,0.0,0.09498,9e-05,9.31131]
[1779021934932,34.66,78432.61,0.0,0.09496,9e-05,9.31021]
[1779021935252,34.66,78432.61,0.0,0.09496,9e-05,9.31021]
[1779021934992,34.66,78428.93,0.0,0.09464,9e-05,9.28636]
[1779021935340,34.66,78428.93,0.0,0.09464,9e-05,9.28636]
[1779021935502,34.66,78428.37,0.0,0.09459,9e-05,9.2828]
[1779021937163,34.66,78428.37,0.0,0.09459,9e-05,9.2828]
[1779021937245,34.66,78413.98,0.0,0.09333,9e-05,9.18961]
[1779021939173,34.66,78413.98,0.0,0.09333,9e-05,9.18961]
[1779021939244,34.66,78413.22,0.0,0.09326,9e-05,9.18482]
[1779021943889,34.66,78413.17,0.0,0.09326,9e-05,9.18451]
[1779021943901,34.66,78413.17,0.0,0.09326,9e-05,9.18451]
[1779021943982,34.66,78413.33,0.0,0.09327,9e-05,9.18554]
[1779021949598,34.66,78418.42,0.0,0.09372,9e-05,9.21867]
[1779021954633,34.66,78417.59,0.0,0.09365,9e-05,9.21359]
[1779021961691,34.66,78417.18,0.0,0.09362,9e-05,9.21142]
[1779021967724,34.66,78410.3,0.0,0.09303,9e-05,9.16759]
[1779021972759,34.66,78411.02,0.0,0.0931,9e-05,9.17296]
[1779021979608,34.66,78412.21,0.0,0.09322,9e-05,9.18149]
[1779021985851,34.67,78412.21,0.0,0.09324,9e-05,9.1833]
[1779021990922,34.67,78411.95,0.0,0.09324,9e-05,9.18259]
[1779021996390,34.67,78417.55,0.0,0.09369,9e-05,9.21489]
[1779021996398,34.67,78417.55,0.0,0.09369,9e-05,9.21489]
[1779021997034,34.67,78421.71,0.0,0.09406,9e-05,9.24209]
[1779022002970,34.67,78423.28,0.0,0.09421,9e-05,9.25295]
[1779022008007,34.67,78424.76,0.0,0.09435,9e-05,9.26305]
[1779022013305,34.68,78422.17,0.0,0.09413,9e-05,9.24668]
[1779022017173,34.68,78412.05,0.0,0.09325,9e-05,9.18179]
[1779022023122,34.68,78410.32,0.0,0.09312,9e-05,9.17205]
[1779022031172,34.68,78404.75,0.0,0.09266,9e-05,9.13818]
[1779022036207,34.69,78403.87,0.0,0.0926,9e-05,9.13368]
[1779022041244,34.69,78403.86,0.0,0.09261,9e-05,9.1344]
[1779022046370,34.69,78404.71,0.0,0.0927,9e-05,9.14075]
[1779022052322,34.69,78405.58,0.0,0.09275,9e-05,9.14266]
[1779022058361,34.69,78409.35,0.0,0.09309,9e-05,9.16785]
[1779022065411,34.7,78405.41,0.0,0.09276,9e-05,9.14358]
[1779022071116,34.7,78405.3,0.0,0.09276,9e-05,9.14365]
[1779022071201,34.7,78404.97,0.0,0.09274,9e-05,9.14193]
[1779022077371,34.7,78403.8,0.0,0.09264,9e-05,9.1348]
[1779022082450,34.7,78403.73,0.0,0.09265,9e-05,9.13521]
[1779022088572,34.71,78407.12,0.0,0.09297,9e-05,9.15944]
[1779022093607,34.71,78407.49,0.0,0.09302,9e-05,9.16291]
[1779022098642,34.71,78407.13,0.0,0.093,9e-05,9.16171]
[1779022106781,34.71,78409.05,0.0,0.09318,9e-05,9.17497]
[1779022112705,34.72,78409.19,0.0,0.09318,9e-05,9.17305]
[1779022120005,34.72,78409.19,0.0,0.09319,9e-05,9.17392]
[1779022123817,34.72,78392.27,0.0,0.09175,9e-05,9.06668]
[1779022128851,34.73,78387.68,0.0,0.09138,9e-05,9.03903]
[1779022133885,34.73,78386.37,0.0,0.09129,9e-05,9.03257]
[1779022139928,34.74,78385.07,0.0,0.09121,9e-05,9.02604]
[1779022145971,34.74,78383.52,0.0,0.0911,9e-05,9.01789]
[1779022153023,34.74,78388.77,0.0,0.09157,9e-05,9.05315]
[1779022158058,34.74,78390.7,0.0,0.09175,9e-05,9.06639]
[1779022160731,34.75,78390.77,0.0,0.09176,9e-05,9.06714]
[1779022161079,34.75,78390.74,0.0,0.09176,9e-05,9.06709]
[1779022166115,34.75,78389.9,0.0,0.0917,9e-05,9.06233]
[1779022171150,34.75,78381.14,0.0,0.09092,9e-05,9.00271]
[1779022176184,34.75,78381.12,0.0,0.09094,9e-05,9.00394]
[1779022181219,34.76,78374.02,0.0,0.09035,9e-05,8.96012]
[1779022183233,34.76,78362.69,0.0,0.0894,8e-05,8.88851]
[1779022188268,34.76,78357.97,0.0,0.08903,8e-05,8.86032]
[1779022194312,34.77,78349.97,0.0,0.08839,8e-05,8.81225]
[1779022198338,34.77,78337.28,0.0,0.08736,8e-05,8.73408]
[1779022203373,34.78,78338.01,0.0,0.08746,8e-05,8.74158]
[1779022203784,34.78,78338.01,0.0,0.08746,8e-05,8.74158]
[1779022203793,34.78,78338.01,0.0,0.08746,8e-05,8.74158]
[1779022204380,34.78,78337.88,0.0,0.08745,8e-05,8.7413]
[1779022209415,34.78,78335.96,0.0,0.08733,8e-05,8.73192]
[1779022214450,34.79,78334.12,0.0,0.08722,8e-05,8.72303]
[1779022220492,34.8,78332.98,0.0,0.08716,8e-05,8.71908]
[1779022229555,34.81,78332.81,0.0,0.08721,8e-05,8.72276]
[1779022230050,34.81,78332.81,0.0,0.08721,8e-05,8.72276]
[1779022230564,34.81,78333.82,0.0,0.0873,8e-05,8.72963]
[1779022235597,34.81,78335.92,0.0,0.08747,8e-05,8.74042]
[1779022240632,34.82,78334.87,0.0,0.08741,8e-05,8.73621]
[1779022245667,34.82,78335.33,0.0,0.08748,8e-05,8.74147]
[1779022250702,34.83,78338.1,0.0,0.08774,8e-05,8.76117]
[1779022255737,34.83,78337.09,0.0,0.08769,8e-05,8.75702]
[1779022261789,34.84,78337.33,0.0,0.08774,8e-05,8.76116]
[1779022271860,34.85,78337.28,0.0,0.0878,8e-05,8.76507]
[1779022276894,34.85,78336.37,0.0,0.08775,8e-05,8.76135]
[1779022281928,34.86,78347.38,0.0,0.08869,8e-05,8.8327]
[1779022287970,34.86,78350.33,0.0,0.08896,8e-05,8.85322]
[1779022293211,34.86,78352.77,0.0,0.08914,8e-05,8.86504]
[1779022299047,34.87,78358.41,0.0,0.08965,8e-05,8.90291]
[1779022305091,34.87,78359.42,0.0,0.08976,8e-05,8.91119]
[1779022310314,34.87,78361.08,0.0,0.08992,8e-05,8.92337]
[1779022316166,34.88,78363.04,0.0,0.09011,8e-05,8.93784]
[1779022321203,34.88,78364.11,0.0,0.09023,8e-05,8.94637]
[1779022329258,34.89,78365.67,0.0,0.0904,8e-05,8.95941]
[1779022334258,34.89,78364.36,0.0,0.09031,8e-05,8.95256]
[1779022339328,34.9,78362.64,0.0,0.0902,8e-05,8.94382]
[1779022349395,34.9,78362.9,0.0,0.09027,8e-05,8.94912]
[1779022354397,34.91,78365.67,0.0,0.09048,8e-05,8.96365]
[1779022359465,34.91,78365.67,0.0,0.09051,8e-05,8.96544]
[1779022364469,34.92,78365.38,0.0,0.09051,8e-05,8.96539]
[1779022369538,34.92,78366.95,0.0,0.09067,9e-05,8.97717]
[1779022374539,34.92,78367.62,0.0,0.09075,9e-05,8.98319]
[1779022379608,34.93,78368.83,0.0,0.09087,9e-05,8.99263]
[1779022384610,34.93,78369.13,0.0,0.09092,9e-05,8.99625]
[1779022386657,34.93,78369.13,0.0,0.09092,9e-05,8.99625]
[1779022387665,34.93,78365.56,0.0,0.09063,8e-05,8.97459]
[1779022389679,34.94,78355.55,0.0,0.0898,8e-05,8.91188]
[1779022394716,34.94,78351.05,0.0,0.08945,8e-05,8.88555]
[1779022396789,34.94,78354.65,0.0,0.08976,8e-05,8.90918]
[1779022396831,34.94,78353.91,0.0,0.0897,8e-05,8.90449]
[1779022400756,34.95,78342.82,0.0,0.08879,8e-05,8.836]
[1779022402969,34.95,78341.7,0.0,0.0887,8e-05,8.82941]
[1779022403070,34.95,78341.56,0.0,0.0887,8e-05,8.82901]
[1779022407075,34.95,78340.44,0.0,0.08862,8e-05,8.82338]
[1779022407176,34.95,78339.6,0.0,0.08856,8e-05,8.81857]
[1779022412839,34.96,78338.89,0.0,0.0885,8e-05,8.81215]
[1779022417875,34.96,78335.75,0.0,0.08827,8e-05,8.79483]
[1779022424926,34.97,78335.27,0.0,0.08828,8e-05,8.79535]
[1779022429959,34.98,78336.34,0.0,0.0884,8e-05,8.80453]
[1779022434993,34.98,78335.89,0.0,0.08839,8e-05,8.8041]
[1779022440030,34.99,78335.12,0.0,0.08836,8e-05,8.80164]
[1779022445031,34.99,78334.26,0.0,0.08832,8e-05,8.79864]
[1779022450099,35.0,78333.92,0.0,0.08833,8e-05,8.79887]
[1779022455134,35.0,78330.82,0.0,0.0881,8e-05,8.7818]
[1779022460169,35.01,78331.03,0.0,0.08815,8e-05,8.78558]
[1779022465171,35.01,78331.41,0.0,0.08821,8e-05,8.79038]
[1779022470240,35.02,78330.47,0.0,0.08817,8e-05,8.78685]
[1779022472324,35.02,78330.43,0.0,0.08813,8e-05,8.78221]
[1779022472357,35.02,78330.48,0.0,0.08814,8e-05,8.78301]
[1779022477552,35.02,78326.89,0.0,0.08787,8e-05,8.76291]
[1779022483333,35.03,78324.38,0.0,0.08771,8e-05,8.75028]
[1779022490382,35.04,78330.01,0.0,0.08822,8e-05,8.78897]
[1779022495417,35.04,78328.16,0.0,0.0881,8e-05,8.77961]
[1779022502466,35.05,78326.73,0.0,0.08803,8e-05,8.77427]
[1779022508509,35.06,78328.65,0.0,0.08822,8e-05,8.78898]
[1779022510048,35.06,78328.65,0.0,0.08822,8e-05,8.78898]
[1779022510523,35.06,78329.08,0.0,0.08827,8e-05,8.79251]
[1779022515558,35.06,78327.7,0.0,0.08818,8e-05,8.78591]
[1779022521601,35.07,78326.67,0.0,0.08813,8e-05,8.7819]
[1779022526635,35.07,78335.57,0.0,0.0889,8e-05,8.83965]
[1779022531671,35.08,78339.16,0.0,0.08917,8e-05,8.85897]
[1779022536705,35.08,78342.62,0.0,0.08949,8e-05,8.88231]
[1779022541740,35.08,78343.55,0.0,0.08958,8e-05,8.8897]
[1779022548789,35.09,78345.51,0.0,0.08978,8e-05,8.90417]
[1779022553824,35.09,78346.71,0.0,0.0899,8e-05,8.91325]
[1779022559866,35.09,78347.96,0.0,0.09003,8e-05,8.92291]
[1779022565882,35.1,78348.96,0.0,0.09014,8e-05,8.93098]
[1779022571950,35.1,78348.96,0.0,0.09016,8e-05,8.93272]
[1779022583025,35.11,78349.88,0.0,0.09028,8e-05,8.94169]
[1779022588482,35.11,78350.62,0.0,0.09035,8e-05,8.94722]
[1779022596119,35.12,78351.14,0.0,0.09039,8e-05,8.94843]
[1779022603168,35.12,78351.74,0.0,0.09047,8e-05,8.95419]
[1779022608203,35.12,78351.66,0.0,0.09048,8e-05,8.95507]
[1779022611598,35.12,78350.55,0.0,0.0904,8e-05,8.94859]
[1779022611607,35.12,78350.55,0.0,0.0904,8e-05,8.94859]
[1779022611699,35.13,78343.21,0.0,0.08979,8e-05,8.90284]
[1779022615253,35.13,78331.34,0.0,0.08881,8e-05,8.82934]
[1779022617796,35.13,78329.5,0.0,0.08866,8e-05,8.81823]
[1779022617809,35.13,78329.5,0.0,0.08866,8e-05,8.81823]
[1779022617893,35.13,78326.09,0.0,0.08839,8e-05,8.79774]
[1779022619172,35.13,78326.09,0.0,0.08839,8e-05,8.79774]
[1779022619372,35.13,78326.09,0.0,0.08839,8e-05,8.79774]
[1779022619387,35.13,78326.24,0.0,0.08841,8e-05,8.79915]
[1779022620381,35.13,78326.24,0.0,0.08841,8e-05,8.79915]
[1779022620391,35.13,78326.24,0.0,0.08841,8e-05,8.79915]
[1779022620393,35.13,78324.44,0.0,0.08827,8e-05,8.78832]
[1779022625323,35.14,78309.77,0.0,0.08709,8e-05,8.69907]
[1779022631366,35.15,78302.68,0.0,0.08655,8e-05,8.65834]
[1779022636402,35.15,78295.75,0.0,0.08602,8e-05,8.61766]
[1779022641437,35.16,78293.1,0.0,0.08584,8e-05,8.60344]
[1779022645320,35.16,78289.14,0.0,0.08553,8e-05,8.58025]
[1779022645465,35.16,78287.29,0.0,0.08539,8e-05,8.56926]
[1779022651507,35.17,78284.64,0.0,0.08517,8e-05,8.551]
[1779022656516,35.17,78283.72,0.0,0.08513,8e-05,8.54778]
[1779022660202,35.17,78281.22,0.0,0.08495,8e-05,8.53382]
[1779022660570,35.18,78279.01,0.0,0.08478,8e-05,8.52069]
[1779022665605,35.18,78276.83,0.0,0.08465,8e-05,8.51058]
[1779022667380,35.18,78276.67,0.0,0.08464,8e-05,8.51015]
[1779022667619,35.18,78276.11,0.0,0.0846,8e-05,8.50726]
[1779022672654,35.19,78279.47,0.0,0.08491,8e-05,8.5307]
[1779022677781,35.2,78279.73,0.0,0.08496,8e-05,8.53442]
[1779022682925,35.2,78280.64,0.0,0.08507,8e-05,8.54264]
[1779022688766,35.21,78288.19,0.0,0.08572,8e-05,8.59255]
[1779022694808,35.21,78287.86,0.0,0.08573,8e-05,8.59312]
[1779022699845,35.22,78287.86,0.0,0.08575,8e-05,8.59516]
[1779022706892,35.22,78287.12,0.0,0.08573,8e-05,8.59327]
[1779022711927,35.23,78287.01,0.0,0.0857,8e-05,8.5896]
[1779022716962,35.23,78287.76,0.0,0.08579,8e-05,8.59606]
[1779022721997,35.24,78295.03,0.0,0.0864,8e-05,8.64282]
[1779022727034,35.24,78296.65,0.0,0.08655,8e-05,8.6544]
[1779022732068,35.24,78298.37,0.0,0.08671,8e-05,8.66653]
[1779022737077,35.24,78299.44,0.0,0.08682,8e-05,8.67456]
[1779022742139,35.25,78300.76,0.0,0.08695,8e-05,8.68407]
[1779022747173,35.25,78301.59,0.0,0.08703,8e-05,8.69049]
[1779022752208,35.25,78302.12,0.0,0.08709,8e-05,8.69506]
[1779022757243,35.26,78302.77,0.0,0.08717,8e-05,8.70082]
[1779022762279,35.26,78303.2,0.0,0.08723,8e-05,8.70515]
[1779022767313,35.26,78304.64,0.0,0.08736,8e-05,8.71572]
[1779022772349,35.27,78305.01,0.0,0.08737,8e-05,8.71471]
[1779022777383,35.27,78305.19,0.0,0.08741,8e-05,8.71738]
[1779022782418,35.27,78305.39,0.0,0.08745,8e-05,8.72015]
[1779022787593,35.27,78305.41,0.0,0.08746,8e-05,8.72088]
[1779022793495,35.28,78305.65,0.0,0.08751,8e-05,8.72502]
[1779022798530,35.28,78305.6,0.0,0.08753,8e-05,8.72615]
[1779022803565,35.29,78306.07,0.0,0.08758,8e-05,8.7305]
[1779022810615,35.29,78306.07,0.0,0.08761,8e-05,8.73244]
[1779022812628,35.29,78295.91,0.0,0.08678,8e-05,8.66966]
[1779022816840,35.29,78291.02,0.0,0.0864,8e-05,8.64029]
[1779022816973,35.29,78289.73,0.0,0.0863,8e-05,8.63267]
[1779022822699,35.3,78283.67,0.0,0.08584,8e-05,8.59759]
[1779022827793,35.31,78284.38,0.0,0.08593,8e-05,8.60494]
[1779022833777,35.31,78284.32,0.0,0.08592,8e-05,8.60218]
[1779022839825,35.32,78278.25,0.0,0.08545,8e-05,8.56644]
[1779022844855,35.31,78273.33,0.0,0.08505,8e-05,8.53603]
[1779022849889,35.31,78276.13,0.0,0.08528,8e-05,8.5532]
[1779022854925,35.31,78275.36,0.0,0.08522,8e-05,8.54839]
[1779022859960,35.31,78275.35,0.0,0.08522,8e-05,8.54834]
[1779022864994,35.31,78275.88,0.0,0.08526,8e-05,8.55166]
[1779022870031,35.32,78274.81,0.0,0.08517,8e-05,8.54521]
[1779022875065,35.32,78272.5,0.0,0.08499,8e-05,8.53125]
[1779022880101,35.32,78271.08,0.0,0.08488,8e-05,8.52288]
[1779022886142,35.32,78268.32,0.0,0.08467,8e-05,8.50657]
[1779022888215,35.32,78255.79,0.0,0.08368,8e-05,8.43003]
[1779022894198,35.32,78254.95,0.0,0.08359,8e-05,8.4216]
[1779022899233,35.32,78256.85,0.0,0.08375,8e-05,8.43429]
[1779022904268,35.33,78256.3,0.0,0.08372,8e-05,8.43193]
[1779022909303,35.33,78256.55,0.0,0.08375,8e-05,8.43439]
[1779022914338,35.33,78257.34,0.0,0.08383,8e-05,8.44005]
[1779022920380,35.33,78256.41,0.0,0.08377,8e-05,8.43534]
[1779022925415,35.33,78260.54,0.0,0.0841,8e-05,8.46129]
[1779022931458,35.33,78263.14,0.0,0.08432,8e-05,8.47775]
[1779022936493,35.34,78259.3,0.0,0.08402,8e-05,8.45467]
[1779022944549,35.34,78256.24,0.0,0.08379,8e-05,8.43724]
[1779022949587,35.34,78252.4,0.0,0.0835,8e-05,8.41475]
[1779022954621,35.34,78244.64,0.0,0.08286,8e-05,8.36359]
[1779022959656,35.34,78238.9,0.0,0.08242,8e-05,8.32942]
[1779022964692,35.35,78227.19,0.0,0.08151,8e-05,8.25923]
[1779022969726,35.35,78229.1,0.0,0.08168,8e-05,8.27194]
[1779022975768,35.35,78228.21,0.0,0.08162,8e-05,8.26771]
[1779022980803,35.35,78233.12,0.0,0.08201,8e-05,8.29819]
[1779022985839,35.35,78237.77,0.0,0.08238,8e-05,8.32686]
[1779022990873,35.35,78240.68,0.0,0.08262,8e-05,8.34482]
[1779022993896,35.36,78252.14,0.0,0.08353,8e-05,8.41501]
[1779022996915,35.36,78265.46,0.0,0.08459,8e-05,8.49663]
[1779023002331,35.35,78261.98,0.0,0.08431,8e-05,8.47507]
[1779023010240,35.35,78264.74,0.0,0.08452,8e-05,8.49166]
[1779023013567,35.35,78256.23,0.0,0.0838,8e-05,8.43473]
[1779023016048,35.35,78244.92,0.0,0.08291,8e-05,8.36597]
[1779023021084,35.36,78235.69,0.0,0.08219,8e-05,8.31044]
[1779023026121,35.36,78235.18,0.0,0.08216,8e-05,8.30815]
[1779023031156,35.36,78241.79,0.0,0.08269,8e-05,8.34902]
[1779023036190,35.36,78247.07,0.0,0.08311,8e-05,8.3816]
[1779023041228,35.36,78249.09,0.0,0.08328,8e-05,8.39457]
[1779023046263,35.36,78249.81,0.0,0.08335,8e-05,8.39955]
[1779023053312,35.36,78249.52,0.0,0.08333,8e-05,8.39856]
[1779023058348,35.37,78250.85,0.0,0.08345,8e-05,8.40723]
[1779023063383,35.37,78249.92,0.0,0.08338,8e-05,8.40211]
[1779023068418,35.37,78251.25,0.0,0.08349,8e-05,8.41081]
[1779023078488,35.37,78251.24,0.0,0.08347,8e-05,8.40711]
[1779023083524,35.37,78254.54,0.0,0.08373,8e-05,8.42781]
[1779023088558,35.37,78256.89,0.0,0.08393,8e-05,8.44257]
[1779023093593,35.37,78258.87,0.0,0.08409,8e-05,8.45512]
[1779023098628,35.37,78260.95,0.0,0.08426,8e-05,8.46825]
[1779023103663,35.38,78264.7,0.0,0.08456,8e-05,8.49152]
[1779023106685,35.37,78274.99,0.0,0.08539,8e-05,8.55466]
[1779023118768,35.37,78275.01,0.0,0.08538,8e-05,8.55407]
[1779023123803,35.37,78280.08,0.0,0.08578,8e-05,8.58474]
[1779023129903,35.37,78279.74,0.0,0.08575,8e-05,8.58196]
[1779023135888,35.37,78278.48,0.0,0.08559,8e-05,8.56872]
[1779023140923,35.37,78278.2,0.0,0.08556,8e-05,8.56652]
[1779023146965,35.37,78281.62,0.0,0.08583,8e-05,8.58689]
[1779023153008,35.37,78282.28,0.0,0.08587,8e-05,8.59019]
[1779023159050,35.36,78282.39,0.0,0.08587,8e-05,8.59004]
[1779023164085,35.36,78287.13,0.0,0.08625,8e-05,8.61849]
[1779023169120,35.36,78286.39,0.0,0.08617,8e-05,8.61308]
[1779023174154,35.36,78287.54,0.0,0.08625,8e-05,8.61907]
[1779023180257,35.35,78287.59,0.0,0.08624,8e-05,8.61826]
[1779023185936,35.35,78285.12,0.0,0.08603,8e-05,8.60209]
[1779023193554,35.35,78284.89,0.0,0.086,8e-05,8.59987]
[1779023193565,35.35,78284.89,0.0,0.08595,8e-05,8.59455]
[1779023193812,35.35,78284.89,0.0,0.08595,8e-05,8.59455]
[1779023193831,35.35,78284.89,0.0,0.08595,8e-05,8.59455]
[1779023194304,35.35,78284.75,0.0,0.08594,8e-05,8.59368]
[1779023195311,35.35,78272.37,0.0,0.08494,8e-05,8.51709]
[1779023195717,35.35,78272.37,0.0,0.08494,8e-05,8.51709]
[1779023196319,35.35,78261.08,0.0,0.08403,8e-05,8.44781]
[1779023197747,35.35,78261.33,0.0,0.08405,8e-05,8.44935]
[1779023198332,35.35,78261.64,0.0,0.08408,8e-05,8.45125]
[1779023199415,35.35,78261.64,0.0,0.08408,8e-05,8.45125]
[1779023199497,35.35,78262.36,0.0,0.08414,8e-05,8.45567]
[1779023201374,35.35,78262.36,0.0,0.08414,8e-05,8.45567]
[1779023201394,35.35,78262.36,0.0,0.08414,8e-05,8.45568]
[1779023208496,35.35,78271.06,0.0,0.08483,8e-05,8.50902]
[1779023214444,35.35,78271.1,0.0,0.08483,8e-05,8.50883]
[1779023218472,35.35,78257.85,0.0,0.08377,8e-05,8.42765]
[1779023223507,35.35,78253.78,0.0,0.08346,8e-05,8.40336]
[1779023229550,35.35,78250.63,0.0,0.08322,8e-05,8.38485]
[1779023237020,35.35,78247.84,0.0,0.083,8e-05,8.36822]
[1779023242641,35.35,78245.51,0.0,0.08283,8e-05,8.35479]
[1779023250748,35.36,78244.13,0.0,0.08273,8e-05,8.34703]
[1779023258755,35.36,78243.16,0.0,0.08262,8e-05,8.33695]
[1779023266516,35.36,78243.87,0.0,0.08267,8e-05,8.34141]
[1779023271843,35.36,78238.45,0.0,0.08226,8e-05,8.30963]
[1779023277885,35.36,78238.35,0.0,0.08226,8e-05,8.30977]
[1779023286948,35.36,78236.55,0.0,0.08214,8e-05,8.30026]
[1779023290075,35.37,78224.34,0.0,0.0812,8e-05,8.22687]
[1779023296011,35.37,78225.45,0.0,0.0813,8e-05,8.23476]
[1779023301101,35.37,78225.88,0.0,0.08134,8e-05,8.23813]
[1779023307089,35.37,78223.2,0.0,0.08115,8e-05,8.22306]
[1779023312124,35.37,78226.58,0.0,0.08138,8e-05,8.23981]
[1779023317159,35.38,78229.26,0.0,0.08161,8e-05,8.25703]
[1779023324208,35.38,78230.38,0.0,0.08171,8e-05,8.26513]
[1779023330250,35.38,78233.87,0.0,0.082,8e-05,8.28718]
[1779023335285,35.38,78234.59,0.0,0.08206,8e-05,8.29215]
[1779023341381,35.38,78233.06,0.0,0.08195,8e-05,8.28365]
[1779023349386,35.39,78233.58,0.0,0.082,8e-05,8.28762]
[1779023361521,35.39,78235.39,0.0,0.08216,8e-05,8.29956]
[1779023367513,35.39,78235.4,0.0,0.08216,8e-05,8.29999]
[1779023372549,35.39,78235.32,0.0,0.08212,8e-05,8.29499]
[1779023377584,35.39,78235.33,0.0,0.08212,8e-05,8.29537]
[1779023382621,35.39,78235.41,0.0,0.08213,8e-05,8.29614]
[1779023387655,35.39,78235.53,0.0,0.08215,8e-05,8.29714]
[1779023392690,35.39,78235.44,0.0,0.08214,8e-05,8.29685]
[1779023397726,35.39,78234.04,0.0,0.08204,8e-05,8.28869]
[1779023402762,35.39,78232.43,0.0,0.08192,8e-05,8.27944]
[1779023407796,35.4,78232.6,0.0,0.08194,8e-05,8.28105]
[1779023414844,35.4,78232.95,0.0,0.08198,8e-05,8.284]
[1779023419879,35.4,78233.36,0.0,0.08202,8e-05,8.28712]
[1779023424914,35.4,78238.59,0.0,0.08243,8e-05,8.31945]
[1779023429949,35.4,78239.89,0.0,0.08254,8e-05,8.32772]
[1779023436998,35.4,78239.4,0.0,0.08247,8e-05,8.32048]
[1779023442084,35.4,78238.81,0.0,0.08243,8e-05,8.31729]
[1779023452155,35.4,78238.36,0.0,0.0824,8e-05,8.31527]
[1779023458148,35.4,78237.89,0.0,0.08237,8e-05,8.31281]
[1779023463182,35.41,78240.9,0.0,0.08261,8e-05,8.3314]
[1779023468222,35.41,78244.35,0.0,0.08288,8e-05,8.35248]
[1779023473254,35.41,78245.41,0.0,0.08297,8e-05,8.35894]
[1779023479296,35.41,78246.35,0.0,0.08304,8e-05,8.3647]
[1779023485338,35.41,78246.25,0.0,0.08303,8e-05,8.3642]
[1779023491381,35.41,78245.33,0.0,0.08292,8e-05,8.35395]
[1779023496418,35.41,78248.44,0.0,0.08317,8e-05,8.37305]
[1779023502507,35.41,78245.99,0.0,0.08298,8e-05,8.35843]
[1779023508502,35.41,78245.99,0.0,0.08298,8e-05,8.35873]
[1779023513537,35.41,78244.55,0.0,0.08287,8e-05,8.35022]
[1779023520586,35.41,78243.61,0.0,0.0828,8e-05,8.34484]
[1779023525623,35.41,78245.74,0.0,0.08298,8e-05,8.35803]
[1779023530658,35.41,78248.85,0.0,0.08322,8e-05,8.37713]
[1779023535692,35.41,78249.62,0.0,0.08329,8e-05,8.38201]
[1779023541734,35.41,78251.25,0.0,0.08342,8e-05,8.39216]
[1779023546769,35.41,78236.79,0.0,0.08229,8e-05,8.30475]
[1779023551809,35.41,78236.96,0.0,0.08227,8e-05,8.3018]
[1779023552419,35.41,78236.96,0.0,0.08227,8e-05,8.3018]
[1779023552454,35.41,78236.96,0.0,0.08227,8e-05,8.3018]
[1779023552870,35.41,78226.71,0.0,0.08147,8e-05,8.23996]
[1779023553480,35.41,78226.71,0.0,0.08147,8e-05,8.23996]
[1779023553821,35.42,78226.71,0.0,0.08147,8e-05,8.24022]
[1779023554461,35.42,78226.71,0.0,0.08147,8e-05,8.24022]
[1779023554827,35.42,78227.49,0.0,0.08154,8e-05,8.24518]
[1779023555099,35.42,78227.49,0.0,0.08154,8e-05,8.24518]
[1779023555835,35.42,78227.2,0.0,0.08152,8e-05,8.24367]
[1779023560657,35.42,78226.51,0.0,0.08148,8e-05,8.24047]
[1779023560870,35.42,78226.1,0.0,0.08145,8e-05,8.23825]
[1779023565905,35.42,78226.46,0.0,0.08149,8e-05,8.24159]
[1779023570945,35.42,78221.19,0.0,0.0811,8e-05,8.211]
[1779023575980,35.43,78220.27,0.0,0.08105,8e-05,8.20683]
[1779023581017,35.43,78222.49,0.0,0.08123,8e-05,8.22153]
[1779023586054,35.43,78221.57,0.0,0.08118,8e-05,8.21734]
[1779023591134,35.44,78217.0,0.0,0.08085,8e-05,8.19128]
[1779023601162,35.44,78215.6,0.0,0.08078,8e-05,8.1861]
[1779023606897,35.44,78215.04,0.0,0.08075,8e-05,8.18338]
[1779023613292,35.45,78214.87,0.0,0.08073,8e-05,8.18079]
[1779023619288,35.46,78211.82,0.0,0.08052,8e-05,8.16441]
[1779023626338,35.46,78209.09,0.0,0.08035,8e-05,8.15059]
[1779023632385,35.47,78210.14,0.0,0.08046,8e-05,8.1592]
[1779023637563,35.47,78210.92,0.0,0.08054,8e-05,8.16541]
[1779023637660,35.47,78211.41,0.0,0.08058,8e-05,8.16874]
[1779023643502,35.48,78212.74,0.0,0.08071,8e-05,8.179]
[1779023653426,35.48,78212.89,0.0,0.08075,8e-05,8.18179]
[1779023660583,35.49,78212.78,0.0,0.0808,8e-05,8.1857]
[1779023665619,35.49,78213.01,0.0,0.08084,8e-05,8.18904]
[1779023670654,35.5,78211.63,0.0,0.08076,8e-05,8.18272]
[1779023675689,35.5,78209.79,0.0,0.08061,8e-05,8.16942]
[1779023680725,35.51,78209.56,0.0,0.08062,8e-05,8.17021]
[1779023686766,35.51,78208.63,0.0,0.08058,8e-05,8.16718]
[1779023692808,35.52,78207.85,0.0,0.08056,8e-05,8.165]
[1779023697843,35.52,78207.75,0.0,0.08058,8e-05,8.16644]
[1779023702878,35.53,78205.29,0.0,0.08041,8e-05,8.15378]
[1779023706906,35.53,78195.27,0.0,0.07967,8e-05,8.09563]
[1779023709018,35.53,78192.74,0.0,0.07948,8e-05,8.08102]
[1779023709082,35.53,78190.65,0.0,0.07933,8e-05,8.06905]
[1779023710802,35.54,78190.65,0.0,0.07934,8e-05,8.06956]
[1779023711009,35.54,78190.65,0.0,0.07934,8e-05,8.06956]
[1779023711102,35.54,78186.07,0.0,0.079,8e-05,8.04279]
[1779023712759,35.54,78186.07,0.0,0.079,8e-05,8.04333]
[1779023713052,35.54,78185.93,0.0,0.079,8e-05,8.04304]
[1779023716787,35.54,78185.65,0.0,0.079,8e-05,8.04297]
[1779023716873,35.54,78185.65,0.0,0.079,8e-05,8.04297]
[1779023716917,35.54,78185.65,0.0,0.079,8e-05,8.04297]
[1779023716977,35.54,78185.41,0.0,0.07899,8e-05,8.04206]
[1779023718990,35.55,78170.61,0.0,0.07789,8e-05,7.95548]
[1779023720109,35.55,78170.61,0.0,0.07789,8e-05,7.95548]
[1779023720114,35.55,78170.61,0.0,0.07789,8e-05,7.95548]
[1779023721004,35.55,78171.01,0.0,0.07793,8e-05,7.95918]
[1779023725008,35.55,78171.19,0.0,0.07797,8e-05,7.96219]
[1779023725043,35.55,78170.05,0.0,0.0779,8e-05,7.95611]
[1779023730068,35.56,78166.07,0.0,0.07764,7e-05,7.93607]
[1779023732387,35.56,78166.07,0.0,0.07764,7e-05,7.93607]
[1779023733088,35.57,78165.81,0.0,0.07761,7e-05,7.93192]
[1779023738123,35.57,78173.76,0.0,0.07825,8e-05,7.98224]
[1779023743158,35.58,78172.91,0.0,0.07823,8e-05,7.98055]
[1779023748193,35.59,78170.92,0.0,0.07812,8e-05,7.97224]
[1779023753236,35.6,78177.1,0.0,0.07863,8e-05,8.01216]
[1779023758264,35.6,78168.96,0.0,0.07806,8e-05,7.9674]
[1779023763298,35.61,78170.8,0.0,0.07825,8e-05,7.98178]
[1779023768335,35.62,78172.97,0.0,0.07845,8e-05,7.99799]
[1779023773369,35.63,78171.5,0.0,0.07839,8e-05,7.99266]
[1779023778406,35.63,78172.19,0.0,0.07848,8e-05,8.00012]
[1779023783540,35.64,78168.55,0.0,0.07824,8e-05,7.98134]
[1779023786963,35.64,78169.49,0.0,0.07834,8e-05,7.98902]
[1779023787046,35.65,78169.82,0.0,0.07838,8e-05,7.99236]
[1779023792503,35.66,78165.57,0.0,0.07807,7e-05,7.96607]
[1779023797538,35.66,78159.56,0.0,0.07767,7e-05,7.93432]
[1779023802578,35.67,78157.4,0.0,0.07756,7e-05,7.92542]
[1779023807613,35.68,78154.51,0.0,0.07739,7e-05,7.91221]
[1779023811641,35.69,78164.38,0.0,0.07817,7e-05,7.97339]
[1779023816676,35.69,78163.19,0.0,0.07812,7e-05,7.96967]
[1779023821712,35.7,78162.36,0.0,0.0781,7e-05,7.96799]
[1779023826745,35.71,78157.75,0.0,0.0778,7e-05,7.94402]
[1779023832789,35.72,78152.9,0.0,0.07748,7e-05,7.91937]
[1779023838044,35.72,78151.45,0.0,0.07741,7e-05,7.91351]
[1779023838151,35.72,78138.37,0.0,0.07646,7e-05,7.83785]
[1779023839840,35.73,78125.53,0.0,0.07552,7e-05,7.76336]
[1779023841490,35.73,78117.2,0.0,0.07492,7e-05,7.7155]
[1779023842277,35.73,78120.89,0.0,0.0752,7e-05,7.73797]
[1779023847895,35.74,78129.57,0.0,0.07588,7e-05,7.79217]
[1779023851019,35.74,78131.04,0.0,0.07601,7e-05,7.80226]
[1779023851024,35.74,78131.04,0.0,0.07601,7e-05,7.80226]
[1779023856959,35.75,78133.17,0.0,0.07619,7e-05,7.81534]
[1779023861993,35.76,78143.22,0.0,0.07698,7e-05,7.8777]
[1779023867032,35.77,78143.51,0.0,0.07705,7e-05,7.8828]
[1779023868107,35.77,78143.51,0.0,0.07705,7e-05,7.8828]
[1779023868173,35.77,78143.51,0.0,0.07705,7e-05,7.8828]
[1779023869056,35.77,78143.13,0.0,0.07703,7e-05,7.88125]
[1779023869306,35.77,78143.13,0.0,0.07703,7e-05,7.88125]
[1779023871141,35.77,78150.93,0.0,0.07762,7e-05,7.92831]
[1779023871355,35.77,78150.93,0.0,0.07762,7e-05,7.92831]
[1779023872065,35.77,78151.23,0.0,0.07766,7e-05,7.93125]
[1779023875476,35.78,78152.41,0.0,0.07777,7e-05,7.93988]
[1779023876093,35.78,78152.41,0.0,0.07778,7e-05,7.94043]
[1779023881128,35.79,78151.37,0.0,0.07774,7e-05,7.93742]
[1779023886164,35.79,78152.55,0.0,0.07787,7e-05,7.94758]
[1779023887402,35.79,78152.55,0.0,0.07787,7e-05,7.94758]
[1779023887468,35.79,78152.83,0.0,0.0779,7e-05,7.94985]
[1779023887489,35.79,78152.83,0.0,0.0779,7e-05,7.94985]
[1779023888178,35.8,78157.23,0.0,0.07823,7e-05,7.97633]
[1779023890379,35.8,78163.84,0.0,0.07874,8e-05,8.01582]
[1779023891199,35.8,78167.31,0.0,0.07901,8e-05,8.03731]
[1779023896177,35.8,78168.9,0.0,0.07916,8e-05,8.04857]
[1779023896180,35.8,78168.9,0.0,0.07916,8e-05,8.04857]
[1779023896265,35.8,78168.53,0.0,0.07913,8e-05,8.04684]
[1779023901269,35.81,78157.66,0.0,0.07834,7e-05,7.98485]
[1779023906306,35.81,78162.98,0.0,0.07877,8e-05,8.01821]
[1779023911338,35.82,78161.79,0.0,0.07867,8e-05,8.00871]
[1779023916373,35.82,78161.47,0.0,0.07867,8e-05,8.00908]
[1779023921408,35.83,78162.1,0.0,0.07875,8e-05,8.01505]
[1779023926444,35.83,78167.9,0.0,0.07921,8e-05,8.05129]
[1779023931478,35.84,78167.95,0.0,0.07924,8e-05,8.05339]
[1779023936513,35.84,78167.5,0.0,0.07923,8e-05,8.05257]
[1779023942555,35.85,78168.64,0.0,0.07934,8e-05,8.0614]
[1779023947590,35.85,78170.56,0.0,0.07951,8e-05,8.07436]
[1779023952625,35.85,78170.35,0.0,0.07951,8e-05,8.07464]
[1779023957661,35.86,78178.41,0.0,0.08014,8e-05,8.12374]
[1779023962695,35.86,78178.83,0.0,0.08019,8e-05,8.12729]
[1779023967729,35.86,78178.83,0.0,0.0802,8e-05,8.12835]
[1779023973772,35.86,78178.55,0.0,0.08015,8e-05,8.12315]
[1779023978807,35.86,78183.28,0.0,0.08053,8e-05,8.15229]
[1779023983842,35.87,78186.66,0.0,0.0808,8e-05,8.17324]
[1779023988877,35.87,78192.33,0.0,0.08124,8e-05,8.20766]
[1779023994919,35.87,78191.26,0.0,0.08117,8e-05,8.20209]
[1779023999954,35.87,78191.88,0.0,0.08123,8e-05,8.20652]
[1779024003228,35.87,78181.91,0.0,0.08047,8e-05,8.14793]
[1779024010025,35.88,78182.61,0.0,0.08055,8e-05,8.15386]
[1779024015035,35.88,78181.11,0.0,0.08045,8e-05,8.14603]
[1779024021101,35.88,78174.5,0.0,0.07997,8e-05,8.10897]
[1779024026204,35.89,78174.32,0.0,0.07998,8e-05,8.10961]
[1779024031172,35.89,78165.47,0.0,0.0793,8e-05,8.05431]
[1779024036273,35.89,78166.19,0.0,0.07936,8e-05,8.05945]
[1779024042249,35.89,78168.11,0.0,0.07951,8e-05,8.07093]
[1779024048950,35.89,78168.51,0.0,0.07954,8e-05,8.07332]
[1779024055341,35.9,78173.95,0.0,0.07996,8e-05,8.10609]
[1779024061382,35.9,78175.59,0.0,0.08011,8e-05,8.11763]
[1779024066483,35.9,78177.88,0.0,0.0803,8e-05,8.13268]
[1779024073467,35.91,78183.7,0.0,0.08077,8e-05,8.16906]
[1779024080515,35.91,78184.25,0.0,0.08083,8e-05,8.17403]
[1779024085551,35.91,78184.71,0.0,0.08088,8e-05,8.17792]
[1779024090587,35.92,78189.34,0.0,0.08125,8e-05,8.20654]
[1779024095618,35.92,78190.35,0.0,0.0813,8e-05,8.2085]
[1779024100657,35.92,78190.36,0.0,0.08131,8e-05,8.2097]
[1779024105674,35.92,78189.66,0.0,0.08127,8e-05,8.20648]
[1779024111734,35.92,78190.66,0.0,0.08136,8e-05,8.21353]
[1779024116836,35.93,78194.78,0.0,0.08169,8e-05,8.2389]
[1779024122811,35.93,78193.79,0.0,0.08162,8e-05,8.23375]
[1779024127846,35.93,78192.92,0.0,0.08157,8e-05,8.22923]
[1779024132881,35.93,78193.57,0.0,0.08162,8e-05,8.23374]
[1779024137917,35.93,78193.05,0.0,0.08159,8e-05,8.23126]
[1779024144965,35.93,78197.96,0.0,0.08198,8e-05,8.26123]
[1779024150002,35.93,78198.38,0.0,0.08202,8e-05,8.26418]
[1779024155036,35.93,78200.22,0.0,0.08212,8e-05,8.27076]
[1779024158501,35.94,78202.48,0.0,0.0823,8e-05,8.28442]
[1779024158603,35.94,78198.75,0.0,0.08201,8e-05,8.26225]
[1779024164086,35.94,78193.56,0.0,0.08162,8e-05,8.23182]
[1779024170141,35.94,78191.63,0.0,0.08149,8e-05,8.22138]
[1779024176182,35.94,78192.48,0.0,0.08157,8e-05,8.2276]
[1779024182225,35.94,78192.36,0.0,0.08157,8e-05,8.22786]
[1779024187325,35.95,78192.63,0.0,0.0816,8e-05,8.23027]
[1779024193301,35.95,78196.72,0.0,0.08193,8e-05,8.25557]
[1779024198337,35.95,78198.74,0.0,0.08209,8e-05,8.26828]
[1779024203371,35.95,78195.23,0.0,0.08183,8e-05,8.24803]
[1779024208405,35.95,78195.24,0.0,0.08184,8e-05,8.24881]
[1779024217535,35.95,78194.23,0.0,0.08174,8e-05,8.23924]
[1779024224518,35.96,78193.13,0.0,0.08167,8e-05,8.23369]
[1779024229553,35.96,78191.39,0.0,0.08154,8e-05,8.22406]
[1779024230717,35.96,78191.39,0.0,0.08154,8e-05,8.22406]
[1779024231568,35.96,78191.48,0.0,0.08155,8e-05,8.22486]
[1779024234588,35.96,78181.46,0.0,0.08078,8e-05,8.16517]
[1779024239624,35.96,78182.81,0.0,0.08087,8e-05,8.17187]
[1779024244658,35.95,78183.93,0.0,0.08093,8e-05,8.17673]
[1779024252714,35.95,78184.22,0.0,0.08092,8e-05,8.17577]
[1779024258756,35.94,78184.62,0.0,0.08092,8e-05,8.17627]
[1779024263791,35.94,78183.24,0.0,0.0808,8e-05,8.16661]
[1779024268825,35.94,78184.1,0.0,0.08085,8e-05,8.17023]
[1779024273861,35.93,78184.25,0.0,0.0808,8e-05,8.16483]
[1779024278897,35.93,78183.08,0.0,0.08069,8e-05,8.15627]
[1779024283932,35.93,78183.85,0.0,0.08072,8e-05,8.15923]
[1779024288028,35.92,78193.75,0.0,0.08147,8e-05,8.21716]
[1779024294002,35.92,78184.15,0.0,0.08071,8e-05,8.15821]
[1779024300044,35.91,78184.44,0.0,0.08071,8e-05,8.15797]
[1779024305080,35.91,78188.85,0.0,0.08102,8e-05,8.18243]
[1779024311124,35.91,78188.71,0.0,0.08098,8e-05,8.17946]
[1779024317165,35.9,78188.34,0.0,0.08093,8e-05,8.1752]
[1779024324215,35.9,78189.2,0.0,0.08096,8e-05,8.17791]
[1779024338379,35.89,78188.7,0.0,0.08081,8e-05,8.16508]
[1779024346368,35.88,78188.36,0.0,0.08076,8e-05,8.16086]
[1779024357442,35.87,78188.8,0.0,0.08074,8e-05,8.15974]
[1779024367513,35.87,78188.26,0.0,0.08068,8e-05,8.15455]
[1779024372533,35.87,78192.91,0.0,0.08103,8e-05,8.18165]
[1779024378593,35.86,78193.91,0.0,0.08108,8e-05,8.18562]
[1779024383971,35.86,78194.04,0.0,0.08107,8e-05,8.18489]
[1779024389670,35.85,78197.32,0.0,0.08128,8e-05,8.20168]
[1779024394705,35.85,78199.4,0.0,0.08137,8e-05,8.20726]
[1779024399740,35.84,78200.59,0.0,0.08144,8e-05,8.21231]
[1779024404776,35.84,78201.54,0.0,0.08148,8e-05,8.21591]
[1779024410818,35.83,78204.59,0.0,0.08169,8e-05,8.2316]
[1779024415859,35.83,78210.59,0.0,0.08213,8e-05,8.26611]
[1779024420890,35.83,78210.27,0.0,0.08209,8e-05,8.26278]
[1779024425925,35.82,78211.86,0.0,0.0822,8e-05,8.27108]
[1779024431966,35.82,78211.35,0.0,0.08214,8e-05,8.26651]
[1779024436995,35.82,78215.12,0.0,0.08242,8e-05,8.28835]
[1779024443044,35.81,78216.18,0.0,0.08247,8e-05,8.29254]
[1779024446648,35.81,78215.26,0.0,0.0824,8e-05,8.28647]
[1779024446740,35.81,78214.97,0.0,0.08237,8e-05,8.28419]
[1779024447615,35.81,78214.97,0.0,0.08237,8e-05,8.28419]
[1779024447713,35.81,78215.79,0.0,0.08243,8e-05,8.28883]
[1779024451721,35.81,78218.46,0.0,0.08263,8e-05,8.30428]
[1779024451822,35.81,78217.6,0.0,0.08251,8e-05,8.29373]
[1779024457887,35.81,78222.35,0.0,0.08286,8e-05,8.32111]
[1779024463182,35.8,78221.75,0.0,0.0828,8e-05,8.31632]
[1779024468217,35.8,78219.58,0.0,0.08262,8e-05,8.30226]
[1779024473251,35.8,78219.7,0.0,0.08261,8e-05,8.30187]
[1779024479359,35.8,78219.63,0.0,0.08259,8e-05,8.30012]
[1779024485336,35.79,78217.53,0.0,0.08241,8e-05,8.2862]
[1779024488590,35.79,78217.19,0.0,0.08238,8e-05,8.28394]
[1779024488623,35.79,78216.96,0.0,0.08235,8e-05,8.2819]
[1779024494400,35.79,78212.85,0.0,0.08201,8e-05,8.25564]
[1779024495214,35.79,78212.85,0.0,0.08201,8e-05,8.25564]
[1779024495315,35.79,78212.74,0.0,0.082,8e-05,8.25467]
[1779024499334,35.79,78212.74,0.0,0.08199,8e-05,8.25405]
[1779024499435,35.78,78212.74,0.0,0.08198,8e-05,8.25343]
[1779024503450,35.78,78212.74,0.0,0.08198,8e-05,8.25281]
[1779024503551,35.78,78211.51,0.0,0.08187,8e-05,8.24453]
[1779024505224,35.78,78211.51,0.0,0.08187,8e-05,8.24453]
[1779024506010,35.78,78208.73,0.0,0.08165,8e-05,8.22728]
[1779024511121,35.78,78206.88,0.0,0.08148,8e-05,8.21489]
[1779024515793,35.78,78204.27,0.0,0.08123,8e-05,8.19353]
[1779024515894,35.77,78203.63,0.0,0.08118,8e-05,8.18949]
[1779024520716,35.77,78203.74,0.0,0.08117,8e-05,8.18931]
[1779024520810,35.77,78203.74,0.0,0.08117,8e-05,8.1891]
[1779024521979,35.77,78203.74,0.0,0.08117,8e-05,8.1891]
[1779024522634,35.77,78203.74,0.0,0.08117,8e-05,8.18868]
[1779024529710,35.77,78203.7,0.0,0.08115,8e-05,8.18718]
[1779024535724,35.77,78203.98,0.0,0.08116,8e-05,8.18789]
[1779024541769,35.76,78204.28,0.0,0.08117,8e-05,8.18879]
[1779024547811,35.76,78204.67,0.0,0.08119,8e-05,8.1903]
[1779024553851,35.76,78203.94,0.0,0.08112,8e-05,8.1852]
[1779024558886,35.76,78211.3,0.0,0.08168,8e-05,8.22869]
[1779024563921,35.76,78213.04,0.0,0.08181,8e-05,8.2385]
[1779024568957,35.76,78216.82,0.0,0.08209,8e-05,8.26034]
[1779024574061,35.76,78217.65,0.0,0.08211,8e-05,8.25991]
[1779024576415,35.75,78219.02,0.0,0.08221,8e-05,8.26777]
[1779024580904,35.75,78219.91,0.0,0.08227,8e-05,8.27253]
[1779024586075,35.75,78223.1,0.0,0.0825,8e-05,8.2907]
[1779024592005,35.75,78220.25,0.0,0.08227,8e-05,8.27259]
[1779024592117,35.75,78220.25,0.0,0.08226,8e-05,8.27204]
[1779024592896,35.75,78220.25,0.0,0.08226,8e-05,8.27204]
[1779024593125,35.75,78220.05,0.0,0.08224,8e-05,8.27057]
[1779024599166,35.74,78229.18,0.0,0.08294,8e-05,8.32416]
[1779024604389,35.74,78231.21,0.0,0.08308,8e-05,8.33523]
[1779024609561,35.74,78231.94,0.0,0.08312,8e-05,8.33844]
[1779024611753,35.74,78234.77,0.0,0.08333,8e-05,8.35429]
[1779024611854,35.74,78234.77,0.0,0.08333,8e-05,8.35396]
[1779024617292,35.73,78231.33,0.0,0.08303,8e-05,8.33121]
[1779024620914,35.73,78224.74,0.0,0.0825,8e-05,8.29073]
[1779024620958,35.73,78213.0,0.0,0.08158,8e-05,8.21957]
[1779024621521,35.73,78213.0,0.0,0.08158,8e-05,8.21957]
[1779024621594,35.73,78206.45,0.0,0.08107,8e-05,8.18035]
[1779024627074,35.73,78201.17,0.0,0.08066,8e-05,8.14811]
[1779024627131,35.72,78201.47,0.0,0.08067,8e-05,8.1492]
[1779024632397,35.72,78202.27,0.0,0.08067,8e-05,8.14748]
[1779024637430,35.72,78202.16,0.0,0.08064,8e-05,8.14509]
[1779024649518,35.71,78203.01,0.0,0.08065,8e-05,8.1462]
[1779024654553,35.71,78205.02,0.0,0.08078,8e-05,8.15656]
[1779024660624,35.7,78205.11,0.0,0.08077,8e-05,8.15516]
[1779024663964,35.7,78205.11,0.0,0.08076,8e-05,8.15453]
[1779024664065,35.7,78205.43,0.0,0.08077,8e-05,8.15581]
[1779024669659,35.69,78205.48,0.0,0.08076,8e-05,8.15456]
[1779024674695,35.69,78205.33,0.0,0.08072,8e-05,8.15185]
[1779024679730,35.69,78205.8,0.0,0.08074,8e-05,8.15317]
[1779024684177,35.69,78204.95,0.0,0.08067,8e-05,8.1478]
[1779024684198,35.69,78204.95,0.0,0.08067,8e-05,8.1478]
[1779024684774,35.68,78205.08,0.0,0.08067,8e-05,8.14772]
[1779024686106,35.68,78205.08,0.0,0.08067,8e-05,8.14772]
[1779024686120,35.68,78205.08,0.0,0.08067,8e-05,8.14772]
[1779024686180,35.68,78215.98,0.0,0.08151,8e-05,8.2129]
[1779024691822,35.68,78214.36,0.0,0.08133,8e-05,8.19777]
[1779024696857,35.68,78219.31,0.0,0.08171,8e-05,8.22688]
[1779024701892,35.68,78220.99,0.0,0.08183,8e-05,8.23632]
[1779024705065,35.68,78221.71,0.0,0.08188,8e-05,8.24036]
[1779024705165,35.68,78219.92,0.0,0.08174,8e-05,8.22946]
[1779024710985,35.68,78215.69,0.0,0.08141,8e-05,8.20347]
[1779024719450,35.68,78215.69,0.0,0.08141,8e-05,8.2036]
[1779024719546,35.68,78215.68,0.0,0.08141,8e-05,8.20369]
[1779024727069,35.68,78209.07,0.0,0.08093,8e-05,8.16635]
[1779024732106,35.69,78201.8,0.0,0.08039,8e-05,8.12484]
[1779024735712,35.69,78200.5,0.0,0.08031,8e-05,8.11837]
[1779024736132,35.69,78200.43,0.0,0.08031,8e-05,8.11839]
[1779024739984,35.69,78193.68,0.0,0.0798,8e-05,8.07878]
[1779024740160,35.69,78193.86,0.0,0.07982,8e-05,8.08036]
[1779024745198,35.7,78193.6,0.0,0.07984,8e-05,8.08135]
[1779024751266,35.71,78193.94,0.0,0.07986,8e-05,8.08163]
[1779024756276,35.71,78196.57,0.0,0.08009,8e-05,8.09977]
[1779024761309,35.72,78195.88,0.0,0.08007,8e-05,8.09814]
[1779024766343,35.72,78197.58,0.0,0.08024,8e-05,8.1108]
[1779024771406,35.73,78199.8,0.0,0.08044,8e-05,8.12654]
[1779024779436,35.74,78201.27,0.0,0.0806,8e-05,8.1392]
[1779024784469,35.74,78201.8,0.0,0.08068,8e-05,8.14478]
[1779024789504,35.75,78202.9,0.0,0.08079,8e-05,8.15375]
[1779024794539,35.75,78203.14,0.0,0.08084,8e-05,8.15758]
[1779024797522,35.76,78201.78,0.0,0.08075,8e-05,8.15042]
[1779024797625,35.76,78199.52,0.0,0.08058,8e-05,8.13743]
[1779024803603,35.76,78195.81,0.0,0.08032,8e-05,8.11668]
[1779024807775,35.76,78200.02,0.0,0.08065,8e-05,8.14228]
[1779024807876,35.76,78202.16,0.0,0.08081,8e-05,8.15527]
[1779024811895,35.76,78201.63,0.0,0.08078,8e-05,8.1523]
[1779024811996,35.76,78201.71,0.0,0.08074,8e-05,8.14815]
[1779024817701,35.76,78202.3,0.0,0.08079,8e-05,8.15201]
[1779024822736,35.76,78201.17,0.0,0.08071,8e-05,8.14555]
[1779024826259,35.76,78200.16,0.0,0.08063,8e-05,8.13963]
[1779024826360,35.76,78200.16,0.0,0.08063,8e-05,8.13973]
[1779024826667,35.76,78200.16,0.0,0.08063,8e-05,8.13973]
[1779024827678,35.76,78200.16,0.0,0.08063,8e-05,8.13973]
[1779024827688,35.76,78200.16,0.0,0.08063,8e-05,8.13973]
[1779024827780,35.76,78206.31,0.0,0.08111,8e-05,8.17649]
[1779024832805,35.77,78205.67,0.0,0.08108,8e-05,8.17447]
[1779024838849,35.77,78205.94,0.0,0.08113,8e-05,8.17849]
[1779024843882,35.78,78205.33,0.0,0.08111,8e-05,8.17657]
[1779024848924,35.78,78205.67,0.0,0.08116,8e-05,8.18031]
[1779024853955,35.78,78205.57,0.0,0.08117,8e-05,8.1814]
[1779024858987,35.79,78208.62,0.0,0.08143,8e-05,8.20127]
[1779024864022,35.79,78208.74,0.0,0.08146,8e-05,8.20349]
[1779024869057,35.79,78209.85,0.0,0.08156,8e-05,8.2116]
[1779024874093,35.8,78209.41,0.0,0.08151,8e-05,8.20561]
[1779024879127,35.8,78207.69,0.0,0.08139,8e-05,8.19678]
[1779024884162,35.8,78208.16,0.0,0.08145,8e-05,8.20103]
[1779024889199,35.81,78208.61,0.0,0.0815,8e-05,8.20511]
[1779024890888,35.81,78212.21,0.0,0.08178,8e-05,8.22689]
[1779024891211,35.81,78219.41,0.0,0.08234,8e-05,8.26983]
[1779024896247,35.8,78221.72,0.0,0.08251,8e-05,8.28245]
[1779024901281,35.8,78221.96,0.0,0.08251,8e-05,8.28258]
[1779024905309,35.8,78233.65,0.0,0.08341,8e-05,8.35172]
[1779024910488,35.79,78240.61,0.0,0.08393,8e-05,8.39204]
[1779024912730,35.79,78242.73,0.0,0.08408,8e-05,8.40351]
[1779024913366,35.79,78242.73,0.0,0.08408,8e-05,8.40344]
[1779024913725,35.79,78242.73,0.0,0.08408,8e-05,8.40344]
[1779024913736,35.79,78242.73,0.0,0.08408,8e-05,8.40344]
[1779024914372,35.79,78246.44,0.0,0.08438,8e-05,8.42581]
[1779024920416,35.79,78250.41,0.0,0.08468,8e-05,8.44913]
[1779024925449,35.79,78246.88,0.0,0.08439,8e-05,8.4272]
[1779024930484,35.79,78247.07,0.0,0.0844,8e-05,8.42782]
[1779024936526,35.79,78247.63,0.0,0.08439,8e-05,8.42573]
[1779024941560,35.78,78249.89,0.0,0.08457,8e-05,8.43883]
[1779024946596,35.78,78249.09,0.0,0.08449,8e-05,8.43336]
[1779024952669,35.78,78249.6,0.0,0.08452,8e-05,8.4357]
[1779024957673,35.78,78247.15,0.0,0.08432,8e-05,8.42031]
[1779024962740,35.78,78248.47,0.0,0.08442,8e-05,8.42779]
[1779024967743,35.78,78249.15,0.0,0.08447,8e-05,8.43136]
[1779024972780,35.78,78253.09,0.0,0.08477,8e-05,8.45474]
[1779024977813,35.78,78257.49,0.0,0.08512,8e-05,8.48072]
[1779024982881,35.77,78258.7,0.0,0.0852,8e-05,8.48742]
[1779024987883,35.77,78260.13,0.0,0.08531,8e-05,8.49546]
[1779024992956,35.77,78262.9,0.0,0.08548,8e-05,8.5068]
[1779025000974,35.77,78264.72,0.0,0.08561,8e-05,8.51655]
[1779025006009,35.77,78266.67,0.0,0.08575,8e-05,8.52741]
[1779025011045,35.76,78268.27,0.0,0.08587,8e-05,8.5363]
[1779025016081,35.76,78271.22,0.0,0.0861,8e-05,8.55353]
[1779025021117,35.76,78273.78,0.0,0.08629,8e-05,8.56863]
[1779025026152,35.76,78276.96,0.0,0.08654,8e-05,8.58727]
[1779025032194,35.76,78277.04,0.0,0.08654,8e-05,8.58687]
[1779025037229,35.76,78276.51,0.0,0.08648,8e-05,8.58292]
[1779025043310,35.75,78275.98,0.0,0.08643,8e-05,8.57886]
[1779025049313,35.75,78276.29,0.0,0.08644,8e-05,8.57996]
[1779025054348,35.75,78275.45,0.0,0.08633,8e-05,8.56941]
[1779025059384,35.75,78277.36,0.0,0.08647,8e-05,8.58054]
[1779025064419,35.75,78275.33,0.0,0.0863,8e-05,8.56773]
[1779025069453,35.75,78275.31,0.0,0.0863,8e-05,8.56724]
[1779025074488,35.75,78274.67,0.0,0.08624,8e-05,8.56297]
[1779025079523,35.75,78274.7,0.0,0.08624,8e-05,8.56277]
[1779025085565,35.75,78275.29,0.0,0.08628,8e-05,8.56583]
[1779025090600,35.74,78277.97,0.0,0.08649,8e-05,8.58163]
[1779025095643,35.74,78274.49,0.0,0.08619,8e-05,8.55931]
[1779025100670,35.74,78265.12,0.0,0.08543,8e-05,8.50156]
[1779025105705,35.74,78266.23,0.0,0.08551,8e-05,8.50784]
[1779025110740,35.74,78266.99,0.0,0.08557,8e-05,8.51198]
[1779025115777,35.74,78267.79,0.0,0.08558,8e-05,8.51159]
[1779025120810,35.74,78268.5,0.0,0.08563,8e-05,8.51559]
[1779025129876,35.74,78269.34,0.0,0.08569,8e-05,8.52015]
[1779025133940,35.73,78259.32,0.0,0.08489,8e-05,8.45887]
[1779025138941,35.74,78251.68,0.0,0.08428,8e-05,8.41273]
[1779025143647,35.74,78250.66,0.0,0.0842,8e-05,8.40668]
[1779025143723,35.74,78250.38,0.0,0.08418,8e-05,8.40506]
[1779025145689,35.74,78249.87,0.0,0.08414,8e-05,8.40197]
[1779025146690,35.74,78249.87,0.0,0.08414,8e-05,8.402]
[1779025146706,35.74,78249.87,0.0,0.08414,8e-05,8.402]
[1779025146743,35.74,78249.06,0.0,0.08408,8e-05,8.39716]
[1779025152036,35.74,78247.36,0.0,0.08394,8e-05,8.38696]
[1779025157076,35.74,78244.78,0.0,0.08374,8e-05,8.37149]
[1779025162106,35.74,78243.48,0.0,0.08364,8e-05,8.36374]
[1779025167139,35.74,78242.75,0.0,0.08358,8e-05,8.35937]
[1779025172175,35.74,78241.85,0.0,0.08347,8e-05,8.34911]
[1779025183255,35.74,78240.81,0.0,0.08339,8e-05,8.34281]
[1779025194362,35.74,78239.04,0.0,0.08325,8e-05,8.33202]
[1779025199367,35.74,78238.9,0.0,0.08323,8e-05,8.3311]
[1779025204432,35.74,78238.6,0.0,0.08321,8e-05,8.3292]
[1779025209437,35.74,78238.33,0.0,0.08319,8e-05,8.32748]
[1779025214502,35.74,78238.15,0.0,0.08317,8e-05,8.32629]
[1779025219508,35.74,78236.61,0.0,0.08305,8e-05,8.31691]
[1779025224571,35.74,78227.61,0.0,0.08234,8e-05,8.26275]
[1779025229578,35.74,78227.51,0.0,0.08234,8e-05,8.26251]
[1779025234642,35.74,78229.76,0.0,0.08248,8e-05,8.27156]
[1779025237258,35.74,78229.76,0.0,0.08248,8e-05,8.27156]
[1779025237636,35.74,78229.76,0.0,0.08248,8e-05,8.27174]
[1779025241664,35.74,78219.49,0.0,0.08168,8e-05,8.20987]
[1779025246699,35.74,78213.15,0.0,0.08118,8e-05,8.17134]
[1779025247698,35.74,78213.15,0.0,0.08118,8e-05,8.17134]
[1779025247789,35.74,78200.53,0.0,0.08021,8e-05,8.09595]
[1779025254781,35.73,78198.68,0.0,0.08006,8e-05,8.08434]
[1779025259789,35.73,78200.0,0.0,0.08015,8e-05,8.09172]
[1779025264851,35.73,78205.04,0.0,0.08053,8e-05,8.12116]
[1779025269860,35.73,78207.95,0.0,0.08074,8e-05,8.13761]
[1779025270340,35.73,78207.95,0.0,0.08074,8e-05,8.13761]
[1779025270440,35.73,78208.16,0.0,0.08076,8e-05,8.13867]
[1779025273430,35.73,78208.16,0.0,0.08076,8e-05,8.13867]
[1779025277911,35.73,78211.5,0.0,0.08101,8e-05,8.15809]
[1779025283962,35.73,78210.62,0.0,0.08092,8e-05,8.15174]
[1779025288994,35.72,78209.49,0.0,0.08082,8e-05,8.14388]
[1779025295063,35.72,78209.03,0.0,0.08073,8e-05,8.13497]
[1779025302089,35.72,78207.86,0.0,0.08062,8e-05,8.12639]
[1779025307125,35.71,78207.92,0.0,0.0806,8e-05,8.12554]
[1779025313167,35.71,78200.6,0.0,0.08003,8e-05,8.08061]
[1779025318202,35.71,78200.7,0.0,0.08002,8e-05,8.0803]
[1779025323238,35.71,78201.28,0.0,0.08005,8e-05,8.08285]
[1779025329279,35.71,78202.4,0.0,0.08013,8e-05,8.08847]
[1779025335344,35.7,78203.18,0.0,0.08017,8e-05,8.09205]
[1779025345414,35.7,78203.58,0.0,0.08018,8e-05,8.09252]
[1779025352441,35.7,78204.35,0.0,0.08018,8e-05,8.09112]
[1779025355462,35.69,78192.73,0.0,0.07928,8e-05,8.02118]
[1779025360497,35.69,78193.3,0.0,0.07931,8e-05,8.02375]
[1779025362539,35.69,78194.17,0.0,0.07938,8e-05,8.02873]
[1779025362590,35.69,78194.53,0.0,0.0794,8e-05,8.03069]
[1779025364517,35.69,78195.26,0.0,0.07945,8e-05,8.03485]
[1779025364949,35.69,78195.26,0.0,0.07945,8e-05,8.03485]
[1779025365555,35.69,78195.5,0.0,0.07947,8e-05,8.03596]
[1779025369060,35.69,78195.49,0.0,0.07946,8e-05,8.03565]
[1779025369766,35.69,78195.49,0.0,0.07946,8e-05,8.03565]
[1779025369777,35.69,78195.49,0.0,0.07946,8e-05,8.03565]
[1779025369867,35.69,78196.07,0.0,0.07951,8e-05,8.03927]
[1779025375625,35.69,78194.87,0.0,0.07944,8e-05,8.03334]
[1779025383656,35.7,78194.87,0.0,0.07948,8e-05,8.03649]
[1779025390710,35.71,78198.05,0.0,0.07977,8e-05,8.05904]
[1779025392725,35.71,78209.8,0.0,0.08068,8e-05,8.12997]
[1779025397758,35.71,78214.93,0.0,0.0811,8e-05,8.16248]
[1779025402792,35.72,78213.91,0.0,0.08105,8e-05,8.15808]
[1779025410849,35.72,78213.69,0.0,0.08106,8e-05,8.15943]
[1779025415906,35.73,78213.21,0.0,0.081,8e-05,8.15331]
[1779025420918,35.73,78212.82,0.0,0.08099,8e-05,8.15249]
[1779025425976,35.73,78211.75,0.0,0.08093,8e-05,8.14757]
[1779025430990,35.74,78211.25,0.0,0.08091,8e-05,8.146]
[1779025437032,35.74,78210.85,0.0,0.0809,8e-05,8.14528]
[1779025438694,35.74,78210.85,0.0,0.0809,8e-05,8.14528]
[1779025438727,35.74,78210.85,0.0,0.0809,8e-05,8.14528]
[1779025439017,35.74,78210.85,0.0,0.0809,8e-05,8.14528]
[1779025439110,35.74,78211.25,0.0,0.08094,8e-05,8.14821]
[1779025441861,35.74,78216.46,0.0,0.08135,8e-05,8.17982]
[1779025441868,35.74,78216.46,0.0,0.08135,8e-05,8.17982]
[1779025441962,35.74,78214.03,0.0,0.08116,8e-05,8.16551]
[1779025443121,35.74,78211.72,0.0,0.08099,8e-05,8.15194]
[1779025444016,35.74,78208.81,0.0,0.08077,8e-05,8.13483]
[1779025449116,35.75,78208.25,0.0,0.08074,8e-05,8.13281]
[1779025456187,35.75,78208.15,0.0,0.08076,8e-05,8.13409]
[1779025461076,35.75,78201.16,0.0,0.08024,8e-05,8.09385]
[1779025461606,35.75,78201.16,0.0,0.08024,8e-05,8.09385]
[1779025462998,35.76,78201.54,0.0,0.08027,8e-05,8.09644]
[1779025463005,35.76,78201.54,0.0,0.08027,8e-05,8.09644]
[1779025468251,35.76,78201.82,0.0,0.08032,8e-05,8.10005]
[1779025473286,35.76,78201.73,0.0,0.08029,8e-05,8.09636]
[1779025479327,35.77,78202.28,0.0,0.08036,8e-05,8.10173]
[1779025481077,35.77,78202.28,0.0,0.08036,8e-05,8.10173]
[1779025482202,35.77,78204.78,0.0,0.08056,8e-05,8.11731]
[1779025490404,35.78,78203.97,0.0,0.08054,8e-05,8.11553]
[1779025492474,35.78,78203.97,0.0,0.08054,8e-05,8.11553]
[1779025492521,35.78,78204.78,0.0,0.08062,8e-05,8.12139]
[1779025499467,35.78,78205.64,0.0,0.08071,8e-05,8.12856]
[1779025504506,35.79,78205.58,0.0,0.08073,8e-05,8.13021]
[1779025510548,35.79,78214.13,0.0,0.08142,8e-05,8.18298]
[1779025515583,35.79,78213.61,0.0,0.08139,8e-05,8.1811]
[1779025520667,35.8,78214.23,0.0,0.08145,8e-05,8.18571]
[1779025525702,35.8,78217.23,0.0,0.0817,8e-05,8.20469]
[1779025530994,35.8,78219.26,0.0,0.08187,8e-05,8.21769]
[1779025531509,35.8,78219.26,0.0,0.08183,8e-05,8.21301]
[1779025531512,35.8,78219.26,0.0,0.08183,8e-05,8.21301]
[1779025531610,35.8,78218.98,0.0,0.08181,8e-05,8.21148]
[1779025536750,35.8,78219.87,0.0,0.08188,8e-05,8.21746]
[1779025543778,35.8,78219.14,0.0,0.08184,8e-05,8.21381]
[1779025548813,35.8,78218.62,0.0,0.0818,8e-05,8.21119]
[1779025553851,35.81,78215.82,0.0,0.08159,8e-05,8.1949]
[1779025560897,35.81,78217.2,0.0,0.08171,8e-05,8.20389]
[1779025566966,35.81,78216.91,0.0,0.08169,8e-05,8.20267]
[1779025572002,35.81,78210.38,0.0,0.08119,8e-05,8.16405]
[1779025572673,35.81,78210.38,0.0,0.08119,8e-05,8.16405]
[1779025572982,35.81,78210.38,0.0,0.08119,8e-05,8.16385]
[1779025573993,35.81,78200.45,0.0,0.08042,8e-05,8.10458]
[1779025575020,35.81,78200.45,0.0,0.08042,8e-05,8.10458]
[1779025576778,35.81,78200.5,0.0,0.08042,8e-05,8.10469]
[1779025576938,35.81,78200.5,0.0,0.08042,8e-05,8.10469]
[1779025577037,35.81,78200.39,0.0,0.08042,8e-05,8.10394]
[1779025583053,35.81,78200.57,0.0,0.08043,8e-05,8.10498]
[1779025583429,35.81,78200.57,0.0,0.08043,8e-05,8.10498]
[1779025586542,35.81,78201.09,0.0,0.08047,8e-05,8.10855]
[1779025586592,35.81,78201.09,0.0,0.08047,8e-05,8.10855]
[1779025587106,35.81,78206.05,0.0,0.08086,8e-05,8.13825]
[1779025587536,35.81,78206.05,0.0,0.08086,8e-05,8.13825]
[1779025587548,35.81,78206.05,0.0,0.08086,8e-05,8.13825]
[1779025588089,35.81,78206.05,0.0,0.08086,8e-05,8.13838]
[1779025593122,35.81,78209.58,0.0,0.0811,8e-05,8.15512]
[1779025596972,35.81,78209.53,0.0,0.0811,8e-05,8.15517]
[1779025597343,35.81,78211.55,0.0,0.08126,8e-05,8.16733]
[1779025603193,35.81,78210.13,0.0,0.08115,8e-05,8.15947]
[1779025608227,35.81,78209.58,0.0,0.08112,8e-05,8.15672]
[1779025614269,35.82,78209.03,0.0,0.08108,8e-05,8.15405]
[1779025620311,35.82,78208.53,0.0,0.08105,8e-05,8.15166]
[1779025624623,35.82,78208.22,0.0,0.08103,8e-05,8.15009]
[1779025624629,35.82,78208.22,0.0,0.08103,8e-05,8.15009]
[1779025631081,35.82,78207.8,0.0,0.08101,8e-05,8.14814]
[1779025632337,35.82,78207.73,0.0,0.081,8e-05,8.1479]
[1779025632700,35.82,78207.73,0.0,0.081,8e-05,8.1479]
[1779025632711,35.82,78207.73,0.0,0.081,8e-05,8.1479]
[1779025639444,35.82,78208.27,0.0,0.08106,8e-05,8.1518]
[1779025644478,35.82,78208.09,0.0,0.08105,8e-05,8.15111]
[1779025650521,35.82,78207.72,0.0,0.08102,8e-05,8.14936]
[1779025657602,35.82,78207.52,0.0,0.08097,8e-05,8.14391]
[1779025661764,35.82,78207.52,0.0,0.08097,8e-05,8.14391]
[1779025663232,35.82,78207.52,0.0,0.08098,8e-05,8.14431]
[1779025663663,35.82,78207.56,0.0,0.08098,8e-05,8.14455]
[1779025663716,35.83,78213.84,0.0,0.08147,8e-05,8.18215]
[1779025668888,35.83,78217.2,0.0,0.08173,8e-05,8.20228]
[1779025669395,35.83,78217.27,0.0,0.08174,8e-05,8.20293]
[1779025671146,35.83,78217.27,0.0,0.08174,8e-05,8.20293]
[1779025671153,35.83,78217.27,0.0,0.08174,8e-05,8.20293]
[1779025671247,35.83,78217.27,0.0,0.08174,8e-05,8.20314]
[1779025676277,35.83,78216.26,0.0,0.08167,8e-05,8.19752]
[1779025682748,35.83,78201.68,0.0,0.08056,8e-05,8.11154]
[1779025687819,35.83,78201.81,0.0,0.08057,8e-05,8.11296]
[1779025693824,35.83,78203.17,0.0,0.08069,8e-05,8.12182]
[1779025701102,35.83,78203.66,0.0,0.08073,8e-05,8.12523]
[1779025702326,35.83,78203.66,0.0,0.08074,8e-05,8.12559]
[1779025706547,35.84,78204.64,0.0,0.08082,8e-05,8.13204]
[1779025706556,35.84,78204.64,0.0,0.08082,8e-05,8.13204]
[1779025711954,35.84,78201.85,0.0,0.08058,8e-05,8.11154]
[1779025716989,35.84,78201.99,0.0,0.0806,8e-05,8.11352]
[1779025722025,35.84,78203.25,0.0,0.08072,8e-05,8.12249]
[1779025723173,35.84,78203.25,0.0,0.08072,8e-05,8.12249]
[1779025723332,35.84,78203.25,0.0,0.08072,8e-05,8.12249]
[1779025723987,35.84,78204.98,0.0,0.08086,8e-05,8.13307]
[1779025724044,35.84,78204.98,0.0,0.08086,8e-05,8.13335]
[1779025724983,35.84,78204.98,0.0,0.08086,8e-05,8.13335]
[1779025725047,35.85,78213.41,0.0,0.08151,8e-05,8.18383]
[1779025726073,35.85,78213.41,0.0,0.08151,8e-05,8.18383]
[1779025726145,35.85,78232.24,0.0,0.08298,8e-05,8.29675]
[1779025726661,35.85,78232.24,0.0,0.08298,8e-05,8.29675]
[1779025726670,35.85,78232.24,0.0,0.08298,8e-05,8.29675]
[1779025726789,35.85,78232.24,0.0,0.08298,8e-05,8.29675]
[1779025727032,35.85,78232.24,0.0,0.08298,8e-05,8.29675]
[1779025727109,35.85,78232.24,0.0,0.08298,8e-05,8.29675]
[1779025727164,35.85,78232.33,0.0,0.08299,8e-05,8.29733]
[1779025728588,35.85,78231.89,0.0,0.08296,8e-05,8.29472]
[1779025730082,35.85,78231.89,0.0,0.08296,8e-05,8.29481]
[1779025735225,35.85,78224.47,0.0,0.08238,8e-05,8.25059]
[1779025735227,35.85,78224.47,0.0,0.08238,8e-05,8.25059]
[1779025735271,35.85,78224.47,0.0,0.08238,8e-05,8.25059]
[1779025735323,35.85,78224.45,0.0,0.08238,8e-05,8.25057]
[1779025737282,35.85,78224.45,0.0,0.08238,8e-05,8.25057]
[1779025737383,35.85,78224.45,0.0,0.08238,8e-05,8.25078]
[1779025743173,35.85,78224.77,0.0,0.08242,8e-05,8.25328]
[1779025748239,35.85,78225.72,0.0,0.0825,8e-05,8.25937]
[1779025754249,35.85,78224.44,0.0,0.0824,8e-05,8.25213]
[1779025756568,35.85,78224.44,0.0,0.0824,8e-05,8.25213]
[1779025757271,35.85,78223.89,0.0,0.08236,8e-05,8.24906]
[1779025758309,35.85,78212.14,0.0,0.08145,8e-05,8.17887]
[1779025763313,35.85,78210.9,0.0,0.08136,8e-05,8.17231]
[1779025768379,35.85,78210.33,0.0,0.08133,8e-05,8.1697]
[1779025775402,35.86,78209.35,0.0,0.08123,8e-05,8.16008]
[1779025780452,35.86,78208.91,0.0,0.0812,8e-05,8.15789]
[1779025785459,35.86,78208.51,0.0,0.08118,8e-05,8.15646]
[1779025792517,35.86,78207.7,0.0,0.08113,8e-05,8.15254]
[1779025797552,35.86,78207.67,0.0,0.08114,8e-05,8.15297]
[1779025799351,35.86,78207.67,0.0,0.08114,8e-05,8.15297]
[1779025799367,35.86,78207.67,0.0,0.08114,8e-05,8.15297]
[1779025804683,35.87,78200.74,0.0,0.08061,8e-05,8.11257]
[1779025805250,35.87,78200.74,0.0,0.08061,8e-05,8.11257]
[1779025806697,35.87,78200.43,0.0,0.08059,8e-05,8.11084]
[1779025806707,35.87,78200.43,0.0,0.08059,8e-05,8.11084]
[1779025811041,35.87,78200.36,0.0,0.08059,8e-05,8.11064]
[1779025811438,35.87,78200.36,0.0,0.08059,8e-05,8.11064]
[1779025816685,35.87,78208.27,0.0,0.0812,8e-05,8.1581]
[1779025826755,35.87,78207.99,0.0,0.0812,8e-05,8.15786]
[1779025831790,35.87,78207.64,0.0,0.08114,8e-05,8.15169]
[1779025838906,35.87,78207.45,0.0,0.08114,8e-05,8.15177]
[1779025844887,35.88,78208.23,0.0,0.08121,8e-05,8.15732]
[1779025849918,35.88,78211.28,0.0,0.08146,8e-05,8.17603]
[1779025852683,35.88,78211.25,0.0,0.08146,8e-05,8.17606]
[1779025852689,35.88,78211.25,0.0,0.08146,8e-05,8.17606]
[1779025854628,35.88,78212.02,0.0,0.08152,8e-05,8.18075]
[1779025856691,35.88,78211.69,0.0,0.0815,8e-05,8.17906]
[1779025861143,35.88,78211.38,0.0,0.08148,8e-05,8.17761]
[1779025861148,35.88,78211.38,0.0,0.08148,8e-05,8.17761]
[1779025867037,35.88,78205.3,0.0,0.08102,8e-05,8.14233]
[1779025871135,35.88,78201.19,0.0,0.08071,8e-05,8.11839]
[1779025873166,35.88,78201.81,0.0,0.08076,8e-05,8.12241]
[1779025879186,35.89,78209.24,0.0,0.08135,8e-05,8.16764]
[1779025885165,35.89,78207.6,0.0,0.08123,8e-05,8.15842]
[1779025890200,35.89,78206.95,0.0,0.08118,8e-05,8.15503]
[1779025895235,35.89,78202.45,0.0,0.0808,8e-05,8.12402]
[1779025897769,35.89,78203.12,0.0,0.08086,8e-05,8.12828]
[1779025897775,35.89,78203.12,0.0,0.08086,8e-05,8.12828]
[1779025901001,35.89,78203.16,0.0,0.08087,8e-05,8.12892]
[1779025901988,35.89,78203.15,0.0,0.08087,8e-05,8.129]
[1779025909396,35.89,78204.08,0.0,0.08095,8e-05,8.13556]
[1779025915376,35.9,78203.72,0.0,0.08094,8e-05,8.13419]
[1779025920412,35.9,78204.3,0.0,0.08099,8e-05,8.13827]
[1779025925446,35.9,78205.78,0.0,0.08111,8e-05,8.14766]
[1779025930482,35.9,78206.07,0.0,0.08114,8e-05,8.14993]
[1779025935516,35.9,78207.05,0.0,0.08122,8e-05,8.15624]
[1779025942565,35.9,78207.43,0.0,0.08126,8e-05,8.1591]
[1779025949679,35.9,78207.33,0.0,0.08126,8e-05,8.15907]
[1779025951079,35.9,78207.33,0.0,0.08126,8e-05,8.15907]
[1779025951084,35.9,78207.33,0.0,0.08126,8e-05,8.15907]
[1779025956664,35.9,78206.74,0.0,0.08118,8e-05,8.1513]
[1779025962705,35.91,78206.59,0.0,0.08117,8e-05,8.15093]
[1779025968373,35.91,78214.0,0.0,0.08175,8e-05,8.19532]
[1779025969893,35.91,78213.47,0.0,0.08171,8e-05,8.19219]
[1779025971474,35.91,78218.28,0.0,0.08208,8e-05,8.22094]
[1779025971562,35.91,78218.53,0.0,0.0821,8e-05,8.22241]
[1779025976808,35.91,78220.52,0.0,0.08226,8e-05,8.23416]
[1779025978106,35.91,78220.52,0.0,0.08226,8e-05,8.23416]
[1779025978204,35.91,78220.86,0.0,0.08228,8e-05,8.23614]
[1779025984169,35.91,78222.09,0.0,0.08238,8e-05,8.24346]
[1779025984179,35.91,78222.09,0.0,0.08238,8e-05,8.24346]
[1779025985051,35.91,78222.87,0.0,0.08244,8e-05,8.24812]
[1779025985151,35.91,78212.43,0.0,0.08163,8e-05,8.18573]
[1779025989959,35.91,78201.33,0.0,0.08077,8e-05,8.11985]
[1779025995942,35.91,78198.83,0.0,0.08058,8e-05,8.10489]
[1779026000977,35.91,78199.09,0.0,0.08061,8e-05,8.1076]
[1779026006015,35.91,78199.01,0.0,0.08063,8e-05,8.10873]
[1779026011048,35.91,78195.77,0.0,0.08036,8e-05,8.08621]
[1779026015125,35.92,78197.36,0.0,0.08049,8e-05,8.09663]
[1779026015179,35.92,78197.4,0.0,0.0805,8e-05,8.0972]
[1779026021554,35.92,78200.66,0.0,0.08077,8e-05,8.1182]
[1779026021644,35.92,78200.66,0.0,0.08078,8e-05,8.11851]
[1779026027161,35.93,78198.44,0.0,0.08063,8e-05,8.10735]
[1779026028950,35.93,78193.01,0.0,0.08022,8e-05,8.07556]
[1779026029359,35.93,78193.01,0.0,0.08022,8e-05,8.07556]
[1779026030993,35.93,78178.95,0.0,0.07916,8e-05,7.99312]
[1779026040319,35.93,78178.61,0.0,0.07917,8e-05,7.99371]
[1779026045351,35.94,78184.44,0.0,0.07964,8e-05,8.03023]
[1779026047193,35.94,78188.94,0.0,0.07999,8e-05,8.0577]
[1779026052335,35.95,78187.54,0.0,0.07992,8e-05,8.05203]
[1779026057371,35.95,78187.06,0.0,0.07991,8e-05,8.05122]
[1779026062405,35.96,78184.59,0.0,0.07974,8e-05,8.03844]
[1779026067440,35.96,78184.07,0.0,0.07973,8e-05,8.03707]
[1779026072475,35.96,78181.77,0.0,0.07953,8e-05,8.02044]
[1779026075823,35.96,78173.21,0.0,0.07889,8e-05,7.97069]
[1779026076030,35.96,78173.21,0.0,0.07889,8e-05,7.97069]
[1779026078485,35.97,78162.4,0.0,0.07808,7e-05,7.90753]
[1779026083520,35.97,78152.82,0.0,0.07738,7e-05,7.85234]
[1779026089594,35.97,78144.48,0.0,0.07678,7e-05,7.80525]
[1779026092186,35.97,78144.02,0.0,0.07676,7e-05,7.8033]
[1779026092197,35.97,78144.02,0.0,0.07676,7e-05,7.8033]
[1779026092617,35.97,78147.61,0.0,0.07703,7e-05,7.82453]
[1779026097652,35.98,78157.51,0.0,0.07778,7e-05,7.88368]
[1779026101556,35.98,78158.03,0.0,0.07783,7e-05,7.88743]
[1779026101657,35.98,78158.03,0.0,0.07783,7e-05,7.88767]
[1779026107721,35.99,78157.93,0.0,0.07787,7e-05,7.8903]
[1779026112756,35.99,78157.48,0.0,0.07787,7e-05,7.89035]
[1779026118609,35.99,78157.55,0.0,0.07789,7e-05,7.89237]
[1779026118627,35.99,78157.55,0.0,0.07789,7e-05,7.89237]
[1779026118659,36.0,78157.54,0.0,0.07791,7e-05,7.89392]
[1779026120715,36.0,78157.54,0.0,0.07791,7e-05,7.89392]
[1779026120725,36.0,78157.54,0.0,0.07791,7e-05,7.89392]
[1779026120750,36.0,78146.51,0.0,0.0771,7e-05,7.83014]
[1779026125847,36.0,78139.19,0.0,0.07658,7e-05,7.78896]
[1779026130953,36.01,78138.37,0.0,0.07654,7e-05,7.78584]
[1779026133905,36.01,78130.25,0.0,0.07592,7e-05,7.73543]
[1779026138940,36.02,78133.96,0.0,0.07623,7e-05,7.75993]
[1779026143971,36.02,78130.16,0.0,0.07598,7e-05,7.74058]
[1779026150017,36.03,78128.74,0.0,0.07594,7e-05,7.73716]
[1779026155140,36.04,78128.94,0.0,0.07601,7e-05,7.74223]
[1779026161164,36.05,78124.77,0.0,0.07577,7e-05,7.72372]
[1779026167136,36.06,78129.28,0.0,0.07616,7e-05,7.7539]
[1779026168790,36.07,78140.5,0.0,0.077,7e-05,7.82053]
[1779026174185,36.07,78147.99,0.0,0.0776,7e-05,7.86756]
[1779026180231,36.08,78148.34,0.0,0.07769,7e-05,7.87419]
[1779026185269,36.09,78150.96,0.0,0.07793,7e-05,7.89269]
[1779026190302,36.1,78151.55,0.0,0.07801,7e-05,7.89932]
[1779026195339,36.11,78150.88,0.0,0.07796,7e-05,7.89387]
[1779026201444,36.11,78146.48,0.0,0.07769,7e-05,7.87217]
[1779026207423,36.12,78137.99,0.0,0.07711,7e-05,7.82688]
[1779026213465,36.13,78136.02,0.0,0.07702,7e-05,7.81964]
[1779026218481,36.14,78135.63,0.0,0.07702,7e-05,7.82016]
[1779026224546,36.15,78142.36,0.0,0.07759,7e-05,7.86424]
[1779026229579,36.16,78140.51,0.0,0.0775,7e-05,7.85719]
[1779026237635,36.17,78137.54,0.0,0.07735,7e-05,7.84578]
[1779026242671,36.18,78142.3,0.0,0.07775,7e-05,7.87683]
[1779026248713,36.19,78143.2,0.0,0.07787,7e-05,7.88597]
[1779026251767,36.19,78143.2,0.0,0.07787,7e-05,7.88597]
[1779026251806,36.19,78143.2,0.0,0.07787,7e-05,7.88597]
[1779026258783,36.2,78150.23,0.0,0.07843,7e-05,7.92821]
[1779026263819,36.21,78151.09,0.0,0.07853,7e-05,7.93598]
[1779026268854,36.21,78152.38,0.0,0.07866,7e-05,7.94622]
[1779026273890,36.22,78153.41,0.0,0.07878,7e-05,7.9549]
[1779026278924,36.23,78154.51,0.0,0.07889,8e-05,7.96369]
[1779026283959,36.23,78154.74,0.0,0.07894,8e-05,7.9673]
[1779026290002,36.24,78155.42,0.0,0.07902,8e-05,7.97388]
[1779026296043,36.24,78156.44,0.0,0.07913,8e-05,7.98231]
[1779026301078,36.25,78159.18,0.0,0.07936,8e-05,8.00024]
[1779026306113,36.25,78160.75,0.0,0.0795,8e-05,8.01125]
[1779026309553,36.25,78163.68,0.0,0.07973,8e-05,8.02909]
[1779026309553,36.25,78163.15,0.0,0.0797,8e-05,8.02663]
[1779026313568,36.25,78166.27,0.0,0.0799,8e-05,8.04073]
[1779026313665,36.26,78166.15,0.0,0.0799,8e-05,8.04063]
[1779026319727,36.26,78165.68,0.0,0.07987,8e-05,8.03847]
[1779026319828,36.26,78165.73,0.0,0.07989,8e-05,8.03993]
[1779026326254,36.26,78163.77,0.0,0.07977,8e-05,8.03017]
[1779026331289,36.27,78158.75,0.0,0.07941,8e-05,8.00223]
[1779026336324,36.27,78158.36,0.0,0.0794,8e-05,8.00149]
[1779026341351,36.27,78158.16,0.0,0.0794,8e-05,8.00125]
[1779026342457,36.27,78158.17,0.0,0.07941,8e-05,8.00225]
[1779026342465,36.27,78158.17,0.0,0.07941,8e-05,8.00225]
[1779026342475,36.28,78158.53,0.0,0.07944,8e-05,8.00466]
[1779026348416,36.28,78160.62,0.0,0.07962,8e-05,8.01864]
[1779026353451,36.28,78156.41,0.0,0.07932,8e-05,7.99555]
[1779026358486,36.28,78151.39,0.0,0.07895,7e-05,7.96681]
[1779026360902,36.28,78150.75,0.0,0.07891,7e-05,7.96315]
[1779026367003,36.29,78143.72,0.0,0.0784,7e-05,7.92347]
[1779026376613,36.3,78143.85,0.0,0.07841,7e-05,7.92304]
[1779026382712,36.3,78142.92,0.0,0.07836,7e-05,7.91886]
[1779026390711,36.3,78142.71,0.0,0.07835,7e-05,7.91827]
[1779026396753,36.3,78141.39,0.0,0.07826,7e-05,7.911]
[1779026401241,36.3,78140.05,0.0,0.07816,7e-05,7.9035]
[1779026402148,36.3,78143.29,0.0,0.07841,7e-05,7.92239]
[1779026402852,36.3,78147.28,0.0,0.07871,7e-05,7.94599]
[1779026404793,36.3,78147.28,0.0,0.07871,7e-05,7.94635]
[1779026405375,36.3,78147.99,0.0,0.07877,7e-05,7.95084]
[1779026405825,36.3,78147.99,0.0,0.07878,7e-05,7.9512]
[1779026407831,36.31,78133.96,0.0,0.07774,7e-05,7.8706]
[1779026408402,36.31,78133.96,0.0,0.07774,7e-05,7.8706]
[1779026414880,36.31,78131.05,0.0,0.07757,7e-05,7.85721]
[1779026417571,36.32,78129.18,0.0,0.07744,7e-05,7.84691]
[1779026417726,36.32,78129.18,0.0,0.07744,7e-05,7.84691]
[1779026420675,36.32,78127.26,0.0,0.07732,7e-05,7.83722]
[1779026425956,36.32,78128.19,0.0,0.07742,7e-05,7.84519]
[1779026430991,36.33,78127.57,0.0,0.07741,7e-05,7.84407]
[1779026438042,36.34,78127.73,0.0,0.07742,7e-05,7.84366]
[1779026444085,36.34,78125.76,0.0,0.07731,7e-05,7.83525]
[1779026446762,36.35,78119.64,0.0,0.07687,7e-05,7.80043]
[1779026447128,36.35,78117.41,0.0,0.07671,7e-05,7.78789]
[1779026448111,36.35,78111.39,0.0,0.07627,7e-05,7.75333]
[1779026453203,36.35,78102.01,0.0,0.0756,7e-05,7.70013]
[1779026458428,36.35,78092.4,0.0,0.07494,7e-05,7.6479]
[1779026459751,36.35,78083.26,0.0,0.07429,7e-05,7.59631]
[1779026459830,36.36,78082.2,0.0,0.07422,7e-05,7.59092]
[1779026461010,36.36,78082.2,0.0,0.07422,7e-05,7.59092]
[1779026461078,36.36,78076.02,0.0,0.07378,7e-05,7.55608]
[1779026465905,36.36,78072.22,0.0,0.07352,7e-05,7.5354]
[1779026465991,36.36,78074.25,0.0,0.07367,7e-05,7.54756]
[1779026471273,36.36,78079.94,0.0,0.07409,7e-05,7.58081]
[1779026475481,36.36,78085.75,0.0,0.07452,7e-05,7.61441]
[1779026475500,36.36,78085.75,0.0,0.07452,7e-05,7.61441]
[1779026475540,36.36,78109.14,0.0,0.07621,7e-05,7.74839]
[1779026476156,36.36,78109.14,0.0,0.07621,7e-05,7.74839]
[1779026476991,36.36,78109.14,0.0,0.07621,7e-05,7.74839]
[1779026477092,36.36,78113.97,0.0,0.07656,7e-05,7.77628]
[1779026482350,36.36,78119.37,0.0,0.07695,7e-05,7.80672]
[1779026484425,36.36,78120.01,0.0,0.077,7e-05,7.81027]
[1779026484467,36.36,78120.16,0.0,0.07701,7e-05,7.81099]
[1779026491042,36.36,78123.1,0.0,0.07721,7e-05,7.82725]
[1779026492638,36.36,78123.11,0.0,0.07717,7e-05,7.82226]
[1779026492739,36.36,78125.52,0.0,0.07734,7e-05,7.83587]
[1779026498464,36.36,78124.84,0.0,0.07728,7e-05,7.83121]
[1779026503557,36.36,78112.52,0.0,0.07637,7e-05,7.75969]
[1779026509541,36.36,78105.85,0.0,0.07588,7e-05,7.72132]
[1779026514583,36.36,78104.39,0.0,0.07578,7e-05,7.71308]
[1779026519610,36.36,78099.49,0.0,0.07544,7e-05,7.68602]
[1779026524645,36.36,78097.73,0.0,0.07532,7e-05,7.67694]
[1779026529853,36.36,78098.44,0.0,0.07538,7e-05,7.68177]
[1779026535722,36.36,78100.19,0.0,0.07551,7e-05,7.69198]
[1779026540757,36.36,78102.39,0.0,0.07567,7e-05,7.70411]
[1779026545793,36.36,78103.15,0.0,0.07572,7e-05,7.70798]
[1779026550832,36.36,78105.42,0.0,0.07588,7e-05,7.7207]
[1779026555869,36.36,78110.74,0.0,0.07622,7e-05,7.74609]
[1779026559560,36.36,78111.06,0.0,0.07623,7e-05,7.7473]
[1779026560535,36.36,78113.52,0.0,0.07641,7e-05,7.76121]
[1779026560902,36.36,78118.27,0.0,0.07676,7e-05,7.78832]
[1779026565937,36.35,78128.64,0.0,0.0775,7e-05,7.847]
[1779026567499,36.35,78128.85,0.0,0.07752,7e-05,7.84798]
[1779026567507,36.35,78128.85,0.0,0.07752,7e-05,7.84798]
[1779026567952,36.35,78129.14,0.0,0.07753,7e-05,7.84943]
[1779026568767,36.35,78129.14,0.0,0.07753,7e-05,7.84943]
[1779026568958,36.35,78131.66,0.0,0.07772,7e-05,7.86375]
[1779026569689,36.35,78131.66,0.0,0.07772,7e-05,7.86375]
[1779026569704,36.35,78131.66,0.0,0.07772,7e-05,7.86375]
[1779026569965,36.35,78118.15,0.0,0.07672,7e-05,7.78568]
[1779026575000,36.35,78112.45,0.0,0.0763,7e-05,7.75246]
[1779026580035,36.35,78112.17,0.0,0.07627,7e-05,7.75044]
[1779026585073,36.35,78111.59,0.0,0.07622,7e-05,7.74629]
[1779026593126,36.35,78111.45,0.0,0.07619,7e-05,7.74403]
[1779026598161,36.34,78119.11,0.0,0.07674,7e-05,7.78693]
[1779026604260,36.34,78119.45,0.0,0.07674,7e-05,7.7875]
[1779026609792,36.34,78120.15,0.0,0.07679,7e-05,7.79106]
[1779026609803,36.34,78120.15,0.0,0.07679,7e-05,7.79106]
[1779026609870,36.34,78120.33,0.0,0.0768,7e-05,7.79186]
[1779026614798,36.34,78121.34,0.0,0.07683,7e-05,7.79247]
[1779026614805,36.34,78121.34,0.0,0.07683,7e-05,7.79247]
[1779026619810,36.34,78121.67,0.0,0.07684,7e-05,7.79351]
[1779026619817,36.34,78121.67,0.0,0.07684,7e-05,7.79351]
[1779026624827,36.33,78122.66,0.0,0.0769,7e-05,7.79817]
[1779026624834,36.33,78122.66,0.0,0.0769,7e-05,7.79817]
[1779026629843,36.33,78124.87,0.0,0.07705,7e-05,7.80979]
[1779026629851,36.33,78124.87,0.0,0.07705,7e-05,7.80979]
[1779026634861,36.33,78123.54,0.0,0.07693,7e-05,7.80103]
[1779026634874,36.33,78123.54,0.0,0.07693,7e-05,7.80103]
[1779026639881,36.33,78124.96,0.0,0.07703,7e-05,7.80843]
[1779026639888,36.33,78124.96,0.0,0.07703,7e-05,7.80843]
[1779026642778,36.33,78123.51,0.0,0.07691,7e-05,7.79959]
[1779026642878,36.32,78123.24,0.0,0.07689,7e-05,7.79792]
[1779026644896,36.32,78123.24,0.0,0.07689,7e-05,7.79792]
[1779026644913,36.32,78123.24,0.0,0.07689,7e-05,7.79792]
[1779026649921,36.32,78122.46,0.0,0.07683,7e-05,7.79289]
[1779026649931,36.32,78122.46,0.0,0.07683,7e-05,7.79289]
[1779026654941,36.32,78120.53,0.0,0.07668,7e-05,7.78127]
[1779026654949,36.32,78120.53,0.0,0.07668,7e-05,7.78127]
[1779026659957,36.32,78120.09,0.0,0.07664,7e-05,7.77831]
[1779026659965,36.32,78120.09,0.0,0.07664,7e-05,7.77831]
[1779026664329,36.32,78119.13,0.0,0.07657,7e-05,7.77247]
[1779026665057,36.32,78118.73,0.0,0.07654,7e-05,7.77009]
[1779026665094,36.32,78104.99,0.0,0.07554,7e-05,7.69108]
[1779026665648,36.32,78092.72,0.0,0.07465,7e-05,7.62101]
[1779026669340,36.32,78084.35,0.0,0.07406,7e-05,7.57399]
[1779026669344,36.32,78084.35,0.0,0.07406,7e-05,7.57399]
[1779026669350,36.32,78084.35,0.0,0.07406,7e-05,7.57399]
[1779026669665,36.32,78084.35,0.0,0.07406,7e-05,7.57459]
[1779026674353,36.33,78090.12,0.0,0.07447,7e-05,7.60489]
[1779026674358,36.33,78090.12,0.0,0.07447,7e-05,7.60489]
[1779026679365,36.33,78092.59,0.0,0.07465,7e-05,7.61964]
[1779026679371,36.33,78092.59,0.0,0.07465,7e-05,7.61964]
[1779026684378,36.33,78092.59,0.0,0.07465,7e-05,7.61965]
[1779026684389,36.33,78092.59,0.0,0.07465,7e-05,7.61965]
[1779026689402,36.33,78092.4,0.0,0.07464,7e-05,7.61869]
[1779026694407,36.33,78091.66,0.0,0.07459,7e-05,7.61447]
[1779026694412,36.33,78091.66,0.0,0.07459,7e-05,7.61447]
[1779026699424,36.33,78090.74,0.0,0.07452,7e-05,7.6091]
[1779026699429,36.33,78090.74,0.0,0.07452,7e-05,7.6091]
[1779026704434,36.33,78088.6,0.0,0.07436,7e-05,7.59688]
[1779026704444,36.33,78088.6,0.0,0.07436,7e-05,7.59688]
[1779026709449,36.33,78089.14,0.0,0.0744,7e-05,7.59996]
[1779026709461,36.33,78089.14,0.0,0.0744,7e-05,7.59996]
[1779026714468,36.33,78088.06,0.0,0.07433,7e-05,7.59385]
[1779026714478,36.33,78088.06,0.0,0.07433,7e-05,7.59385]
[1779026719489,36.33,78090.72,0.0,0.07452,7e-05,7.60941]
[1779026724499,36.33,78092.04,0.0,0.07462,7e-05,7.61681]
[1779026729504,36.33,78091.65,0.0,0.07459,7e-05,7.61449]
[1779026729510,36.33,78091.65,0.0,0.07459,7e-05,7.61449]
[1779026734521,36.33,78092.02,0.0,0.07457,7e-05,7.6118]
[1779026734530,36.33,78092.02,0.0,0.07457,7e-05,7.6118]
[1779026739538,36.33,78091.79,0.0,0.07455,7e-05,7.61043]
[1779026739547,36.33,78091.79,0.0,0.07455,7e-05,7.61043]
[1779026743186,36.33,78080.66,0.0,0.07377,7e-05,7.54822]
[1779026744554,36.33,78078.01,0.0,0.07359,7e-05,7.5337]
[1779026744563,36.33,78078.01,0.0,0.07359,7e-05,7.5337]
[1779026749574,36.34,78081.36,0.0,0.07386,7e-05,7.55511]
[1779026749581,36.34,78081.36,0.0,0.07386,7e-05,7.55511]
[1779026754590,36.34,78081.73,0.0,0.07391,7e-05,7.5589]
[1779026754596,36.34,78081.73,0.0,0.07391,7e-05,7.5589]
[1779026759602,36.35,78081.93,0.0,0.07394,7e-05,7.56172]
[1779026759614,36.35,78081.93,0.0,0.07394,7e-05,7.56172]
[1779026759994,36.35,78081.93,0.0,0.07394,7e-05,7.56172]
[1779026765000,36.35,78086.16,0.0,0.07426,7e-05,7.58729]
[1779026765010,36.35,78086.16,0.0,0.07426,7e-05,7.58729]
[1779026766162,36.35,78086.66,0.0,0.0743,7e-05,7.59043]
[1779026771170,36.35,78087.15,0.0,0.07436,7e-05,7.5947]
[1779026771179,36.35,78087.15,0.0,0.07436,7e-05,7.5947]
[1779026776191,36.36,78082.64,0.0,0.07406,7e-05,7.57078]
[1779026776203,36.36,78082.64,0.0,0.07406,7e-05,7.57078]
[1779026781208,36.36,78080.6,0.0,0.07393,7e-05,7.56037]
[1779026781219,36.36,78080.6,0.0,0.07393,7e-05,7.56037]
[1779026786224,36.36,78078.53,0.0,0.07379,7e-05,7.54976]
[1779026786229,36.36,78078.53,0.0,0.07379,7e-05,7.54976]
[1779026791235,36.37,78078.23,0.0,0.07379,7e-05,7.54964]
[1779026791241,36.37,78078.23,0.0,0.07379,7e-05,7.54964]
[1779026796250,36.37,78078.83,0.0,0.07382,7e-05,7.55035]
[1779026796260,36.37,78078.83,0.0,0.07382,7e-05,7.55035]
[1779026800325,36.38,78063.14,0.0,0.07274,7e-05,7.46438]
[1779026801266,36.38,78063.14,0.0,0.07274,7e-05,7.46438]
[1779026801272,36.38,78063.14,0.0,0.07274,7e-05,7.46438]
[1779026806267,36.38,78058.37,0.0,0.07242,7e-05,7.43897]
[1779026806277,36.38,78058.37,0.0,0.07242,7e-05,7.43897]
[1779026811286,36.39,78062.7,0.0,0.07276,7e-05,7.46572]
[1779026811296,36.39,78062.7,0.0,0.07276,7e-05,7.46572]
[1779026812677,36.39,78062.99,0.0,0.07279,7e-05,7.46829]
[1779026813409,36.39,78062.99,0.0,0.07279,7e-05,7.46829]
[1779026813449,36.39,78062.69,0.0,0.07278,7e-05,7.46754]
[1779026816304,36.39,78062.11,0.0,0.07275,7e-05,7.46474]
[1779026816313,36.39,78062.11,0.0,0.07275,7e-05,7.46474]
[1779026816405,36.39,78049.27,0.0,0.07186,7e-05,7.39334]
[1779026821318,36.4,78048.81,0.0,0.07185,7e-05,7.39248]
[1779026821329,36.4,78048.81,0.0,0.07185,7e-05,7.39248]
[1779026824759,36.4,78035.87,0.0,0.07097,7e-05,7.32202]
[1779026826336,36.4,78035.87,0.0,0.07097,7e-05,7.32202]
[1779026826346,36.4,78035.87,0.0,0.07097,7e-05,7.32202]
[1779026829795,36.41,78020.9,0.0,0.06998,7e-05,7.2418]
[1779026831353,36.41,78020.9,0.0,0.06998,7e-05,7.2418]
[1779026831358,36.41,78020.9,0.0,0.06998,7e-05,7.2418]
[1779026831454,36.41,78010.26,0.0,0.06927,7e-05,7.18442]
[1779026836366,36.42,78010.27,0.0,0.0693,7e-05,7.18672]
[1779026836370,36.42,78010.27,0.0,0.0693,7e-05,7.18672]
[1779026841380,36.42,78011.15,0.0,0.0694,7e-05,7.1952]
[1779026841393,36.42,78011.15,0.0,0.0694,7e-05,7.1952]
[1779026842928,36.43,78015.22,0.0,0.06971,7e-05,7.21975]
[1779026842966,36.43,78015.54,0.0,0.06974,7e-05,7.22219]
[1779026844269,36.43,78015.54,0.0,0.06974,7e-05,7.22219]
[1779026844351,36.43,78016.42,0.0,0.06981,7e-05,7.22794]
[1779026846403,36.43,78016.42,0.0,0.06982,7e-05,7.22882]
[1779026846408,36.43,78016.42,0.0,0.06982,7e-05,7.22882]
[1779026851416,36.44,78017.5,0.0,0.06994,7e-05,7.23826]
[1779026851426,36.44,78017.5,0.0,0.06994,7e-05,7.23826]
[1779026856436,36.45,78027.61,0.0,0.07065,7e-05,7.29436]
[1779026856441,36.45,78027.61,0.0,0.07065,7e-05,7.29436]
[1779026856446,36.45,78027.61,0.0,0.07065,7e-05,7.29436]
[1779026856039,36.45,78038.48,0.0,0.07141,7e-05,7.35566]
[1779026856551,36.45,78038.48,0.0,0.07141,7e-05,7.35566]
[1779026861562,36.46,78040.35,0.0,0.07158,7e-05,7.36944]
[1779026861568,36.46,78040.35,0.0,0.07158,7e-05,7.36944]
[1779026862717,36.46,78041.83,0.0,0.0717,7e-05,7.3785]
[1779026867727,36.47,78045.27,0.0,0.07199,7e-05,7.4023]
[1779026867738,36.47,78045.27,0.0,0.07199,7e-05,7.4023]
[1779026868874,36.48,78045.49,0.0,0.07202,7e-05,7.40423]
[1779026870629,36.48,78043.09,0.0,0.07187,7e-05,7.39228]
[1779026870925,36.48,78043.09,0.0,0.07187,7e-05,7.39228]
[1779026871081,36.48,78043.86,0.0,0.07193,7e-05,7.3973]
[1779026873883,36.48,78049.1,0.0,0.07231,7e-05,7.428]
[1779026873891,36.48,78049.1,0.0,0.07231,7e-05,7.428]
[1779026873896,36.48,78049.1,0.0,0.07231,7e-05,7.428]
[1779026875044,36.48,78054.75,0.0,0.07272,7e-05,7.46015]
[1779026875053,36.48,78054.75,0.0,0.07272,7e-05,7.46015]
[1779026875145,36.49,78055.16,0.0,0.07275,7e-05,7.46293]
[1779026880062,36.49,78056.74,0.0,0.07289,7e-05,7.47363]
[1779026880066,36.49,78056.74,0.0,0.07289,7e-05,7.47363]
[1779026880163,36.49,78057.56,0.0,0.07295,7e-05,7.47867]
[1779026885078,36.5,78059.12,0.0,0.07308,7e-05,7.48938]
[1779026885084,36.5,78059.12,0.0,0.07308,7e-05,7.48938]
[1779026890092,36.5,78060.86,0.0,0.07324,7e-05,7.50175]
[1779026890102,36.5,78060.86,0.0,0.07324,7e-05,7.50175]
[1779026895111,36.51,78064.37,0.0,0.07352,7e-05,7.52395]
[1779026895123,36.51,78064.37,0.0,0.07352,7e-05,7.52395]
[1779026900132,36.51,78063.51,0.0,0.07347,7e-05,7.52006]
[1779026900143,36.51,78063.51,0.0,0.07347,7e-05,7.52006]
[1779026904156,36.52,78061.08,0.0,0.07334,7e-05,7.50967]
[1779026905159,36.52,78060.84,0.0,0.07333,7e-05,7.50884]
[1779026905162,36.52,78060.84,0.0,0.07333,7e-05,7.50884]
[1779026905320,36.52,78060.69,0.0,0.07333,7e-05,7.50851]
[1779026910166,36.52,78061.59,0.0,0.07342,7e-05,7.51562]
[1779026910175,36.52,78061.59,0.0,0.07342,7e-05,7.51562]
[1779026914256,36.53,78062.7,0.0,0.07347,7e-05,7.51868]
[1779026914383,36.53,78062.66,0.0,0.07348,7e-05,7.51945]
[1779026919262,36.53,78060.16,0.0,0.07333,7e-05,7.50746]
[1779026919269,36.53,78060.16,0.0,0.07333,7e-05,7.50746]
[1779026924282,36.54,78060.91,0.0,0.07342,7e-05,7.51429]
[1779026924292,36.54,78060.91,0.0,0.07342,7e-05,7.51429]
[1779026929300,36.54,78061.77,0.0,0.0735,7e-05,7.52092]
[1779026929304,36.54,78061.77,0.0,0.0735,7e-05,7.52092]
[1779026934309,36.55,78061.51,0.0,0.07352,7e-05,7.52197]
[1779026934318,36.55,78061.51,0.0,0.07352,7e-05,7.52197]
[1779026939331,36.55,78060.98,0.0,0.0735,7e-05,7.52051]
[1779026944338,36.56,78061.27,0.0,0.07353,7e-05,7.52334]
[1779026944348,36.56,78061.27,0.0,0.07353,7e-05,7.52334]
[1779026949628,36.56,78062.12,0.0,0.07362,7e-05,7.53011]
[1779026954663,36.56,78064.25,0.0,0.07379,7e-05,7.54348]
[1779026958040,36.56,78063.87,0.0,0.07377,7e-05,7.54181]
[1779026959773,36.57,78047.0,0.0,0.07259,7e-05,7.44801]
[1779026963050,36.57,78046.77,0.0,0.07259,7e-05,7.44762]
[1779026963060,36.57,78046.77,0.0,0.07259,7e-05,7.44762]
[1779026963494,36.57,78046.77,0.0,0.07259,7e-05,7.44762]
[1779026968503,36.57,78046.06,0.0,0.07256,7e-05,7.44589]
[1779026968509,36.57,78046.06,0.0,0.07256,7e-05,7.44589]
[1779026973516,36.58,78045.14,0.0,0.07252,7e-05,7.44208]
[1779026973525,36.58,78045.14,0.0,0.07252,7e-05,7.44208]
[1779026973661,36.58,78044.6,0.0,0.07246,7e-05,7.4362]
[1779026976025,36.58,78024.81,0.0,0.0711,7e-05,7.3266]
[1779026978670,36.58,78023.89,0.0,0.07105,7e-05,7.32244]
[1779026978681,36.58,78023.89,0.0,0.07105,7e-05,7.32244]
[1779026983685,36.59,78014.96,0.0,0.07046,7e-05,7.27555]
[1779026983691,36.59,78014.96,0.0,0.07046,7e-05,7.27555]
[1779026988699,36.6,78016.43,0.0,0.0706,7e-05,7.28654]
[1779026988710,36.6,78016.43,0.0,0.0706,7e-05,7.28654]
[1779026993716,36.6,78011.53,0.0,0.0703,7e-05,7.26231]
[1779026993728,36.6,78011.53,0.0,0.0703,7e-05,7.26231]
[1779026994407,36.6,78011.53,0.0,0.0703,7e-05,7.26231]
[1779026994462,36.61,78010.31,0.0,0.07023,7e-05,7.2568]
[1779026996254,36.61,78010.31,0.0,0.07023,7e-05,7.2568]
[1779026998493,36.61,78007.12,0.0,0.07003,7e-05,7.24045]
[1779026998574,36.61,78007.07,0.0,0.07004,7e-05,7.24147]
[1779026998734,36.61,78007.07,0.0,0.07004,7e-05,7.24147]
[1779026998745,36.61,78007.07,0.0,0.07004,7e-05,7.24147]
[1779027003753,36.62,78004.11,0.0,0.06988,7e-05,7.22787]
[1779027003763,36.62,78004.11,0.0,0.06988,7e-05,7.22787]
[1779027008771,36.63,78004.5,0.0,0.06995,7e-05,7.23347]
[1779027008782,36.63,78004.5,0.0,0.06995,7e-05,7.23347]
[1779027013788,36.63,78008.78,0.0,0.07028,7e-05,7.26074]
[1779027013798,36.63,78008.78,0.0,0.07028,7e-05,7.26074]
[1779027016848,36.64,78020.65,0.0,0.07111,7e-05,7.32738]
[1779027018804,36.64,78024.36,0.0,0.07138,7e-05,7.34921]
[1779027018815,36.64,78024.36,0.0,0.07138,7e-05,7.34921]
[1779027023830,36.64,78023.25,0.0,0.07133,7e-05,7.34499]
[1779027028826,36.65,78019.37,0.0,0.07109,7e-05,7.32566]
[1779027028831,36.65,78019.37,0.0,0.07109,7e-05,7.32566]
[1779027033836,36.65,78020.73,0.0,0.07116,7e-05,7.33011]
[1779027033847,36.65,78020.73,0.0,0.07116,7e-05,7.33011]
[1779027038857,36.66,78029.03,0.0,0.07178,7e-05,7.37938]
[1779027043872,36.66,78026.63,0.0,0.07164,7e-05,7.36788]
[1779027043876,36.66,78026.63,0.0,0.07164,7e-05,7.36788]
[1779027048887,36.67,78030.37,0.0,0.07193,7e-05,7.39125]
[1779027048894,36.67,78030.37,0.0,0.07193,7e-05,7.39125]
[1779027053901,36.67,78034.86,0.0,0.07226,7e-05,7.41802]
[1779027053911,36.67,78034.86,0.0,0.07226,7e-05,7.41802]
[1779027058918,36.68,78035.09,0.0,0.07229,7e-05,7.42046]
[1779027058924,36.68,78035.09,0.0,0.07229,7e-05,7.42046]
[1779027063934,36.68,78036.71,0.0,0.07243,7e-05,7.4312]
[1779027063943,36.68,78036.71,0.0,0.07243,7e-05,7.4312]
[1779027068956,36.68,78037.41,0.0,0.0725,7e-05,7.43686]
[1779027073968,36.69,78035.22,0.0,0.07237,7e-05,7.42642]
[1779027073977,36.69,78035.22,0.0,0.07237,7e-05,7.42642]
[1779027078985,36.69,78034.34,0.0,0.07233,7e-05,7.42306]
[1779027078989,36.69,78034.34,0.0,0.07233,7e-05,7.42306]
[1779027083995,36.7,78036.48,0.0,0.0725,7e-05,7.43715]
[1779027084004,36.7,78036.48,0.0,0.0725,7e-05,7.43715]
[1779027089014,36.7,78036.93,0.0,0.07256,7e-05,7.44134]
[1779027089018,36.7,78036.93,0.0,0.07256,7e-05,7.44134]
[1779027094024,36.7,78037.8,0.0,0.0726,7e-05,7.44312]
[1779027094029,36.7,78037.8,0.0,0.0726,7e-05,7.44312]
[1779027099035,36.71,78030.48,0.0,0.07211,7e-05,7.40391]
[1779027099040,36.71,78030.48,0.0,0.07211,7e-05,7.40391]
[1779027104052,36.71,78023.18,0.0,0.07162,7e-05,7.365]
[1779027104063,36.71,78023.18,0.0,0.07162,7e-05,7.365]
[1779027109072,36.72,78024.15,0.0,0.07171,7e-05,7.37207]
[1779027109081,36.72,78024.15,0.0,0.07171,7e-05,7.37207]
[1779027114089,36.72,78022.54,0.0,0.07162,7e-05,7.3648]
[1779027114099,36.72,78022.54,0.0,0.07162,7e-05,7.3648]
[1779027119105,36.72,78020.47,0.0,0.0715,7e-05,7.35506]
[1779027119115,36.72,78020.47,0.0,0.0715,7e-05,7.35506]
[1779027124120,36.73,78018.76,0.0,0.0714,7e-05,7.34714]
[1779027124131,36.73,78018.76,0.0,0.0714,7e-05,7.34714]
[1779027129138,36.73,78018.94,0.0,0.07144,7e-05,7.35]
[1779027129144,36.73,78018.94,0.0,0.07144,7e-05,7.35]
[1779027134153,36.73,78017.83,0.0,0.07138,7e-05,7.34553]
[1779027134162,36.73,78017.83,0.0,0.07138,7e-05,7.34553]
[1779027139171,36.74,78009.09,0.0,0.0708,7e-05,7.29899]
[1779027139182,36.74,78009.09,0.0,0.0708,7e-05,7.29899]
[1779027144189,36.74,78009.16,0.0,0.07084,7e-05,7.30172]
[1779027144197,36.74,78009.16,0.0,0.07084,7e-05,7.30172]
[1779027149203,36.75,78016.12,0.0,0.07134,7e-05,7.34205]
[1779027149212,36.75,78016.12,0.0,0.07134,7e-05,7.34205]
[1779027154221,36.75,78016.04,0.0,0.07132,7e-05,7.3392]
[1779027159229,36.76,78017.58,0.0,0.07146,7e-05,7.3505]
[1779027159240,36.76,78017.58,0.0,0.07146,7e-05,7.3505]
[1779027164246,36.76,78018.45,0.0,0.07155,7e-05,7.35719]
[1779027164251,36.76,78018.45,0.0,0.07155,7e-05,7.35719]
[1779027169260,36.77,78019.11,0.0,0.07163,7e-05,7.36371]
[1779027169269,36.77,78019.11,0.0,0.07163,7e-05,7.36371]
[1779027174277,36.78,78019.78,0.0,0.0717,7e-05,7.36977]
[1779027174286,36.78,78019.78,0.0,0.0717,7e-05,7.36977]
[1779027179294,36.78,78019.11,0.0,0.07169,7e-05,7.36836]
[1779027179303,36.78,78019.11,0.0,0.07169,7e-05,7.36836]
[1779027184309,36.79,78018.74,0.0,0.07169,7e-05,7.36864]
[1779027184316,36.79,78018.74,0.0,0.07169,7e-05,7.36864]
[1779027189322,36.79,78017.18,0.0,0.07161,7e-05,7.36226]
[1779027189332,36.79,78017.18,0.0,0.07161,7e-05,7.36226]
[1779027194338,36.8,78015.87,0.0,0.07155,7e-05,7.35684]
[1779027194348,36.8,78015.87,0.0,0.07155,7e-05,7.35684]
[1779027199354,36.8,78014.86,0.0,0.0715,7e-05,7.35305]
[1779027199358,36.8,78014.86,0.0,0.0715,7e-05,7.35305]
[1779027204369,36.8,78009.73,0.0,0.07117,7e-05,7.32667]
[1779027204380,36.8,78009.73,0.0,0.07117,7e-05,7.32667]
[1779027209387,36.81,78008.69,0.0,0.07112,7e-05,7.32284]
[1779027209396,36.81,78008.69,0.0,0.07112,7e-05,7.32284]
[1779027214402,36.81,78008.21,0.0,0.07107,7e-05,7.31746]
[1779027214409,36.81,78008.21,0.0,0.07107,7e-05,7.31746]
[1779027219416,36.82,78005.85,0.0,0.07094,7e-05,7.30645]
[1779027219426,36.82,78005.85,0.0,0.07094,7e-05,7.30645]
[1779027224434,36.82,78011.77,0.0,0.07137,7e-05,7.34101]
[1779027224445,36.82,78011.77,0.0,0.07137,7e-05,7.34101]
[1779027229457,36.83,78011.62,0.0,0.07138,7e-05,7.34188]
[1779027229469,36.83,78011.62,0.0,0.07138,7e-05,7.34188]
[1779027234481,36.83,78010.93,0.0,0.07136,7e-05,7.33995]
[1779027234491,36.83,78010.93,0.0,0.07136,7e-05,7.33995]
[1779027239498,36.84,78008.28,0.0,0.0712,7e-05,7.32725]
[1779027239507,36.84,78008.28,0.0,0.0712,7e-05,7.32725]
[1779027244519,36.84,78006.54,0.0,0.0711,7e-05,7.31952]
[1779027244529,36.84,78006.54,0.0,0.0711,7e-05,7.31952]
[1779027249538,36.84,78006.8,0.0,0.07114,7e-05,7.32273]
[1779027249548,36.84,78006.8,0.0,0.07114,7e-05,7.32273]
[1779027254556,36.85,78006.74,0.0,0.07115,7e-05,7.32348]
[1779027254565,36.85,78006.74,0.0,0.07115,7e-05,7.32348]
[1779027259576,36.85,78008.3,0.0,0.07129,7e-05,7.33452]
[1779027259583,36.85,78008.3,0.0,0.07129,7e-05,7.33452]
[1779027264590,36.86,78007.42,0.0,0.07125,7e-05,7.33137]
[1779027264595,36.86,78007.42,0.0,0.07125,7e-05,7.33137]
[1779027269603,36.86,78005.24,0.0,0.07112,7e-05,7.32107]
[1779027269612,36.86,78005.24,0.0,0.07112,7e-05,7.32107]
[1779027273771,36.86,78004.89,0.0,0.07108,7e-05,7.3159]
[1779027273915,36.86,78005.16,0.0,0.0711,7e-05,7.31774]
[1779027274618,36.86,78005.16,0.0,0.0711,7e-05,7.31774]
[1779027274624,36.86,78005.16,0.0,0.0711,7e-05,7.31774]
[1779027274628,36.86,78005.16,0.0,0.0711,7e-05,7.31774]
[1779027279636,36.87,77999.93,0.0,0.07077,7e-05,7.29099]
[1779027279640,36.87,77999.93,0.0,0.07077,7e-05,7.29099]
[1779027279645,36.87,77999.93,0.0,0.07077,7e-05,7.29099]
[1779027279960,36.87,77999.58,0.0,0.07075,7e-05,7.28947]
[1779027284641,36.87,78000.44,0.0,0.07083,7e-05,7.2958]
[1779027289650,36.88,78001.45,0.0,0.07092,7e-05,7.30296]
[1779027289659,36.88,78001.45,0.0,0.07092,7e-05,7.30296]
[1779027294665,36.88,78002.12,0.0,0.07099,7e-05,7.30862]
[1779027294677,36.88,78002.12,0.0,0.07099,7e-05,7.30862]
[1779027298405,36.88,78002.43,0.0,0.07103,7e-05,7.3119]
[1779027298486,36.88,78002.43,0.0,0.07103,7e-05,7.3119]
[1779027298506,36.89,78005.05,0.0,0.07122,7e-05,7.3271]
[1779027299687,36.89,78005.05,0.0,0.07122,7e-05,7.3271]
[1779027299692,36.89,78005.05,0.0,0.07122,7e-05,7.3271]
[1779027304702,36.89,78007.54,0.0,0.07141,7e-05,7.34228]
[1779027309708,36.89,77997.56,0.0,0.07075,7e-05,7.28921]
[1779027309720,36.89,77997.56,0.0,0.07075,7e-05,7.28921]
[1779027309809,36.9,77986.19,0.0,0.06999,7e-05,7.22792]
[1779027314679,36.9,77982.77,0.0,0.06979,7e-05,7.2114]
[1779027314868,36.9,77982.77,0.0,0.06979,7e-05,7.2114]
[1779027314966,36.9,77979.61,0.0,0.06958,7e-05,7.19472]
[1779027316509,36.91,77941.35,0.0,0.06706,7e-05,6.98923]
[1779027319874,36.91,77941.35,0.0,0.06707,7e-05,6.99012]
[1779027319879,36.91,77941.35,0.0,0.06707,7e-05,6.99012]
[1779027324889,36.92,77942.52,0.0,0.0672,7e-05,7.00088]
[1779027324896,36.92,77942.52,0.0,0.0672,7e-05,7.00088]
[1779027329914,36.93,77929.26,0.0,0.06639,6e-05,6.93422]
[1779027329950,36.93,77912.02,0.0,0.0653,6e-05,6.84452]
[1779027330098,36.93,77912.02,0.0,0.0653,6e-05,6.84452]
[1779027330787,36.93,77902.65,0.0,0.06472,6e-05,6.79606]
[1779027335108,36.94,77911.85,0.0,0.06531,6e-05,6.84358]
[1779027335112,36.94,77911.85,0.0,0.06531,6e-05,6.84358]
[1779027336370,36.95,77896.83,0.0,0.06438,6e-05,6.76648]
[1779027340117,36.95,77893.95,0.0,0.06423,6e-05,6.75434]
[1779027340124,36.95,77893.95,0.0,0.06423,6e-05,6.75434]
[1779027343425,36.97,77906.56,0.0,0.06509,6e-05,6.82547]
[1779027345134,36.97,77907.47,0.0,0.06516,6e-05,6.83136]
[1779027345139,36.97,77907.47,0.0,0.06516,6e-05,6.83136]
[1779027345747,36.97,77907.47,0.0,0.06516,6e-05,6.83136]
[1779027349505,36.98,77920.67,0.0,0.06609,6e-05,6.90757]
[1779027353950,36.99,77922.84,0.0,0.06626,6e-05,6.92184]
[1779027356521,37.0,77906.03,0.0,0.06522,6e-05,6.83604]
[1779027358959,37.0,77899.23,0.0,0.0648,6e-05,6.80101]
[1779027358970,37.0,77899.23,0.0,0.0648,6e-05,6.80101]
[1779027361724,37.0,77867.88,0.0,0.06286,6e-05,6.63952]
[1779027362158,37.0,77867.88,0.0,0.06286,6e-05,6.63952]
[1779027362600,37.0,77868.39,0.0,0.06289,6e-05,6.64217]
[1779027363237,37.0,77868.39,0.0,0.06289,6e-05,6.64217]
[1779027363492,37.0,77868.39,0.0,0.06289,6e-05,6.64217]
[1779027363596,37.01,77852.94,0.0,0.06195,6e-05,6.56302]
[1779027364604,37.03,77828.68,0.0,0.06061,6e-05,6.45013]
[1779027367038,37.04,77826.06,0.0,0.06047,6e-05,6.43782]
[1779027367630,37.04,77827.22,0.0,0.06056,6e-05,6.4459]
[1779027369720,37.09,77812.33,0.0,0.05993,6e-05,6.39234]
[1779027371658,37.1,77798.28,0.0,0.05911,6e-05,6.32246]
[1779027372231,37.1,77798.28,0.0,0.05911,6e-05,6.32246]
[1779027372665,37.16,77793.11,0.0,0.05911,6e-05,6.32205]
[1779027373943,37.16,77793.11,0.0,0.05911,6e-05,6.32205]
[1779027374001,37.16,77793.87,0.0,0.05916,6e-05,6.32588]
[1779027379770,37.28,77796.99,0.0,0.05996,6e-05,6.39318]
[1779027380970,37.28,77796.99,0.0,0.05996,6e-05,6.39318]
[1779027381054,37.28,77804.7,0.0,0.06043,6e-05,6.43333]
[1779027382033,37.28,77804.7,0.0,0.06043,6e-05,6.43333]
[1779027382735,37.29,77809.45,0.0,0.06074,6e-05,6.45965]
[1779027384042,37.29,77809.45,0.0,0.06074,6e-05,6.45965]
[1779027384071,37.29,77823.56,0.0,0.06161,6e-05,6.53276]
[1779027387776,37.3,77833.73,0.0,0.06228,6e-05,6.58929]
[1779027389164,37.3,77834.31,0.0,0.06233,6e-05,6.59331]
[1779027389842,37.31,77835.95,0.0,0.06245,6e-05,6.60278]
[1779027390683,37.31,77835.95,0.0,0.06245,6e-05,6.60278]
[1779027390796,37.31,77835.95,0.0,0.06246,6e-05,6.60383]
[1779027391594,37.31,77835.95,0.0,0.06246,6e-05,6.60383]
[1779027391603,37.31,77835.95,0.0,0.06246,6e-05,6.60383]
[1779027391804,37.31,77844.85,0.0,0.06298,6e-05,6.64622]
[1779027392812,37.31,77854.67,0.0,0.0636,6e-05,6.69796]
[1779027393565,37.31,77854.67,0.0,0.0636,6e-05,6.69796]
[1779027393817,37.32,77860.86,0.0,0.064,6e-05,6.73097]
[1779027397098,37.32,77859.56,0.0,0.06394,6e-05,6.72589]
[1779027398055,37.32,77856.43,0.0,0.06375,6e-05,6.71049]
[1779027397847,37.32,77855.17,0.0,0.06368,6e-05,6.70483]
[1779027398460,37.32,77855.17,0.0,0.06368,6e-05,6.70483]
[1779027398852,37.33,77850.67,0.0,0.06341,6e-05,6.68221]
[1779027402793,37.33,77858.55,0.0,0.06393,6e-05,6.72518]
[1779027402800,37.33,77858.55,0.0,0.06393,6e-05,6.72518]
[1779027402881,37.33,77857.95,0.0,0.0639,6e-05,6.72273]
[1779027407917,37.34,77862.7,0.0,0.06424,6e-05,6.75059]
[1779027409331,37.34,77862.9,0.0,0.06426,6e-05,6.75223]
[1779027409982,37.34,77866.15,0.0,0.06447,6e-05,6.76995]
[1779027410400,37.34,77866.15,0.0,0.06447,6e-05,6.76995]
[1779027411436,37.34,77866.15,0.0,0.06448,6e-05,6.7707]
[1779027411944,37.35,77866.64,0.0,0.06452,6e-05,6.77415]
[1779027413946,37.35,77865.55,0.0,0.06446,6e-05,6.76935]
[1779027414340,37.35,77866.13,0.0,0.06451,6e-05,6.77326]
[1779027414351,37.35,77866.13,0.0,0.06451,6e-05,6.77326]
[1779027414966,37.35,77866.13,0.0,0.06452,6e-05,6.77415]
[1779027419365,37.36,77873.8,0.0,0.06505,6e-05,6.81764]
[1779027423025,37.37,77895.7,0.0,0.06648,6e-05,6.9358]
[1779027424382,37.37,77899.75,0.0,0.06675,6e-05,6.95784]
[1779027424391,37.37,77899.75,0.0,0.06675,6e-05,6.95784]
[1779027425038,37.37,77902.95,0.0,0.06696,6e-05,6.97538]
[1779027429398,37.38,77899.45,0.0,0.06677,6e-05,6.9594]
[1779027429409,37.38,77899.45,0.0,0.06677,6e-05,6.9594]
[1779027434419,37.38,77909.4,0.0,0.06744,6e-05,7.01444]
[1779027434427,37.38,77909.4,0.0,0.06744,6e-05,7.01444]
[1779027439437,37.39,77909.22,0.0,0.06745,6e-05,7.01523]
[1779027439446,37.39,77909.22,0.0,0.06745,6e-05,7.01523]
[1779027444453,37.39,77911.32,0.0,0.0676,7e-05,7.02764]
[1779027444463,37.39,77911.32,0.0,0.0676,7e-05,7.02764]
[1779027449469,37.39,77899.3,0.0,0.06684,6e-05,6.96553]
[1779027449480,37.39,77899.3,0.0,0.06684,6e-05,6.96553]
[1779027454486,37.4,77899.79,0.0,0.06686,6e-05,6.96545]
[1779027454490,37.4,77899.79,0.0,0.06686,6e-05,6.96545]
[1779027459502,37.4,77895.46,0.0,0.06661,6e-05,6.94476]
[1779027459513,37.4,77895.46,0.0,0.06661,6e-05,6.94476]
[1779027465327,37.41,77904.43,0.0,0.06722,6e-05,6.99505]
[1779027469524,37.41,77909.08,0.0,0.06754,6e-05,7.02081]
[1779027469537,37.41,77909.08,0.0,0.06754,6e-05,7.02081]
[1779027474546,37.42,77907.54,0.0,0.06746,6e-05,7.01457]
[1779027474550,37.42,77907.54,0.0,0.06746,6e-05,7.01457]
[1779027479563,37.42,77906.0,0.0,0.06738,6e-05,7.00768]
[1779027479574,37.42,77906.0,0.0,0.06738,6e-05,7.00768]
[1779027484584,37.42,77907.61,0.0,0.06751,6e-05,7.01805]
[1779027489594,37.43,77911.12,0.0,0.06775,7e-05,7.03787]
[1779027489604,37.43,77911.12,0.0,0.06775,7e-05,7.03787]
[1779027491072,37.43,77907.56,0.0,0.06752,6e-05,7.01921]
[1779027491612,37.43,77904.38,0.0,0.06732,6e-05,7.00258]
[1779027491616,37.43,77903.62,0.0,0.06727,6e-05,6.99882]
[1779027494613,37.43,77902.89,0.0,0.06723,6e-05,6.99551]
[1779027494628,37.43,77902.89,0.0,0.06723,6e-05,6.99551]
[1779027495587,37.43,77901.19,0.0,0.06712,6e-05,6.98655]
[1779027495643,37.43,77895.98,0.0,0.06679,6e-05,6.95906]
[1779027500597,37.43,77887.8,0.0,0.06627,6e-05,6.91633]
[1779027500603,37.43,77887.8,0.0,0.06627,6e-05,6.91633]
[1779027500608,37.43,77887.8,0.0,0.06627,6e-05,6.91633]
[1779027501879,37.43,77891.77,0.0,0.06652,6e-05,6.93739]
[1779027506885,37.43,77893.78,0.0,0.06666,6e-05,6.9487]
[1779027507048,37.43,77893.78,0.0,0.06666,6e-05,6.9487]
[1779027507049,37.43,77893.78,0.0,0.06666,6e-05,6.9487]
[1779027507067,37.43,77893.78,0.0,0.06666,6e-05,6.9487]
[1779027507131,37.43,77866.13,0.0,0.0649,6e-05,6.80387]
[1779027508630,37.43,77851.13,0.0,0.06397,6e-05,6.72614]
[1779027509638,37.43,77840.62,0.0,0.06332,6e-05,6.67211]
[1779027511642,37.44,77848.39,0.0,0.0638,6e-05,6.71268]
[1779027512072,37.44,77848.39,0.0,0.0638,6e-05,6.71268]
[1779027512083,37.44,77848.39,0.0,0.0638,6e-05,6.71268]
[1779027512173,37.44,77851.96,0.0,0.06399,6e-05,6.72709]
[1779027516290,37.44,77850.89,0.0,0.06393,6e-05,6.72196]
[1779027517090,37.44,77850.89,0.0,0.06393,6e-05,6.72196]
[1779027517101,37.44,77850.89,0.0,0.06393,6e-05,6.72196]
[1779027517191,37.44,77847.25,0.0,0.0637,6e-05,6.70313]
[1779027522108,37.44,77844.6,0.0,0.06354,6e-05,6.68917]
[1779027522119,37.44,77844.6,0.0,0.06354,6e-05,6.68917]
[1779027527129,37.44,77853.88,0.0,0.06411,6e-05,6.73677]
[1779027527143,37.44,77853.88,0.0,0.06411,6e-05,6.73677]
[1779027529778,37.43,77865.2,0.0,0.06481,6e-05,6.79505]
[1779027530836,37.43,77877.53,0.0,0.06559,6e-05,6.85923]
[1779027532149,37.43,77877.53,0.0,0.06559,6e-05,6.85923]
[1779027532159,37.43,77877.53,0.0,0.06559,6e-05,6.85923]
[1779027532163,37.43,77877.53,0.0,0.06559,6e-05,6.85923]
[1779027532731,37.43,77882.68,0.0,0.06591,6e-05,6.88603]
[1779027537738,37.43,77889.25,0.0,0.06634,6e-05,6.92084]
[1779027537742,37.43,77889.25,0.0,0.06634,6e-05,6.92084]
[1779027542871,37.44,77890.74,0.0,0.06644,6e-05,6.92904]
[1779027547905,37.44,77900.08,0.0,0.06704,6e-05,6.97853]
[1779027552943,37.44,77905.67,0.0,0.0674,6e-05,7.00815]
[1779027556974,37.44,77917.46,0.0,0.06817,7e-05,7.07067]
[1779027562007,37.43,77915.47,0.0,0.06803,7e-05,7.05942]
[1779027567042,37.43,77917.38,0.0,0.06814,7e-05,7.0688]
[1779027567671,37.43,77917.38,0.0,0.06814,7e-05,7.0688]
[1779027572677,37.43,77922.3,0.0,0.06841,7e-05,7.08939]
[1779027572686,37.43,77922.3,0.0,0.06841,7e-05,7.08939]
[1779027573865,37.43,77923.46,0.0,0.06849,7e-05,7.09536]
[1779027578871,37.43,77923.48,0.0,0.06848,7e-05,7.09458]
[1779027578881,37.43,77923.48,0.0,0.06848,7e-05,7.09458]
[1779027578884,37.43,77923.48,0.0,0.06848,7e-05,7.09458]
[1779027580069,37.43,77923.58,0.0,0.06848,7e-05,7.09467]
[1779027585078,37.42,77924.86,0.0,0.06855,7e-05,7.10041]
[1779027585088,37.42,77924.86,0.0,0.06855,7e-05,7.10041]
[1779027586221,37.42,77924.81,0.0,0.06854,7e-05,7.09992]
[1779027591237,37.42,77925.43,0.0,0.06857,7e-05,7.10212]
[1779027595238,37.42,77905.66,0.0,0.06727,6e-05,6.99593]
[1779027596251,37.42,77905.66,0.0,0.06727,6e-05,6.99593]
[1779027601260,37.42,77907.22,0.0,0.06737,6e-05,7.00394]
[1779027601270,37.42,77907.22,0.0,0.06737,6e-05,7.00394]
[1779027606283,37.42,77915.5,0.0,0.0679,7e-05,7.04773]
[1779027611291,37.42,77918.43,0.0,0.06809,7e-05,7.06281]
[1779027611302,37.42,77918.43,0.0,0.06809,7e-05,7.06281]
[1779027613006,37.41,77919.91,0.0,0.06818,7e-05,7.07038]
[1779027618021,37.41,77926.58,0.0,0.0686,7e-05,7.10498]
[1779027618026,37.41,77926.58,0.0,0.0686,7e-05,7.10498]
[1779027619191,37.41,77926.83,0.0,0.06862,7e-05,7.10586]
[1779027624199,37.41,77927.77,0.0,0.06867,7e-05,7.11]
[1779027624207,37.41,77927.77,0.0,0.06867,7e-05,7.11]
[1779027624212,37.41,77927.77,0.0,0.06867,7e-05,7.11]
[1779027625369,37.41,77928.42,0.0,0.0687,7e-05,7.11302]
[1779027629479,37.41,77907.78,0.0,0.06734,6e-05,7.00179]
[1779027630379,37.41,77907.78,0.0,0.06734,6e-05,7.00179]
[1779027630389,37.41,77907.78,0.0,0.06734,6e-05,7.00179]
[1779027630391,37.41,77907.78,0.0,0.06734,6e-05,7.00179]
[1779027631548,37.4,77906.46,0.0,0.06725,6e-05,6.99439]
[1779027636559,37.4,77909.34,0.0,0.06738,6e-05,7.00355]
[1779027636570,37.4,77909.34,0.0,0.06738,6e-05,7.00355]
[1779027636570,37.4,77909.34,0.0,0.06738,6e-05,7.00355]
[1779027641323,37.4,77904.58,0.0,0.06705,6e-05,6.97686]
[1779027646330,37.39,77897.67,0.0,0.06659,6e-05,6.93926]
[1779027646336,37.39,77897.67,0.0,0.06659,6e-05,6.93926]
[1779027651343,37.39,77891.73,0.0,0.06619,6e-05,6.90662]
[1779027651353,37.39,77891.73,0.0,0.06619,6e-05,6.90662]
[1779027656365,37.39,77885.06,0.0,0.06575,6e-05,6.8706]
[1779027658688,37.39,77862.53,0.0,0.06433,6e-05,6.75254]
[1779027661369,37.39,77855.47,0.0,0.06388,6e-05,6.71582]
[1779027661375,37.39,77855.47,0.0,0.06388,6e-05,6.71582]
[1779027667762,37.39,77872.31,0.0,0.06494,6e-05,6.80321]
[1779027669768,37.39,77882.99,0.0,0.06561,6e-05,6.85875]
[1779027671380,37.39,77882.99,0.0,0.06561,6e-05,6.85875]
[1779027671392,37.39,77882.99,0.0,0.06561,6e-05,6.85875]
[1779027671393,37.39,77882.99,0.0,0.06561,6e-05,6.85875]
[1779027672706,37.39,77887.52,0.0,0.06589,6e-05,6.882]
[1779027678415,37.38,77887.55,0.0,0.06588,6e-05,6.88137]
[1779027681905,37.38,77869.28,0.0,0.06472,6e-05,6.78543]
[1779027682726,37.38,77869.28,0.0,0.06472,6e-05,6.78543]
[1779027682739,37.38,77869.28,0.0,0.06472,6e-05,6.78543]
[1779027687746,37.38,77870.11,0.0,0.06477,6e-05,6.78917]
[1779027687758,37.38,77870.11,0.0,0.06477,6e-05,6.78917]
[1779027692765,37.38,77877.86,0.0,0.06521,6e-05,6.82447]
[1779027692771,37.38,77877.86,0.0,0.06521,6e-05,6.82447]
[1779027692776,37.38,77877.86,0.0,0.06521,6e-05,6.82447]
[1779027693146,37.38,77877.86,0.0,0.06521,6e-05,6.82447]
[1779027695953,37.38,77889.42,0.0,0.06594,6e-05,6.88481]
[1779027698153,37.38,77890.94,0.0,0.06604,6e-05,6.89281]
[1779027698162,37.38,77890.94,0.0,0.06604,6e-05,6.89281]
[1779027698163,37.38,77890.94,0.0,0.06604,6e-05,6.89281]
[1779027699434,37.38,77891.94,0.0,0.0661,6e-05,6.89807]
[1779027704439,37.38,77893.79,0.0,0.06622,6e-05,6.90779]
[1779027704444,37.38,77893.79,0.0,0.06622,6e-05,6.90779]
[1779027705603,37.38,77895.7,0.0,0.06634,6e-05,6.91784]
[1779027710613,37.38,77895.4,0.0,0.06632,6e-05,6.91618]
[1779027710620,37.38,77895.4,0.0,0.06632,6e-05,6.91618]
[1779027711767,37.38,77895.52,0.0,0.06633,6e-05,6.91679]
[1779027716774,37.38,77887.57,0.0,0.06582,6e-05,6.875]
[1779027716784,37.38,77887.57,0.0,0.06582,6e-05,6.875]
[1779027717925,37.38,77887.83,0.0,0.06584,6e-05,6.87642]
[1779027722936,37.38,77881.38,0.0,0.06543,6e-05,6.84284]
[1779027722941,37.38,77881.38,0.0,0.06543,6e-05,6.84284]
[1779027722946,37.38,77881.38,0.0,0.06543,6e-05,6.84284]
[1779027724087,37.38,77881.38,0.0,0.06543,6e-05,6.84292]
[1779027729097,37.38,77879.82,0.0,0.06534,6e-05,6.83487]
[1779027729108,37.38,77879.82,0.0,0.06534,6e-05,6.83487]
[1779027734218,37.38,77885.95,0.0,0.06573,6e-05,6.86702]
[1779027739253,37.38,77888.67,0.0,0.0659,6e-05,6.88159]
[1779027744291,37.38,77891.38,0.0,0.06608,6e-05,6.89607]
[1779027749324,37.38,77883.63,0.0,0.06559,6e-05,6.85576]
[1779027754358,37.38,77883.67,0.0,0.06556,6e-05,6.85184]
[1779027759393,37.38,77884.06,0.0,0.06559,6e-05,6.85427]
[1779027764428,37.39,77884.28,0.0,0.06561,6e-05,6.85578]
[1779027767240,37.39,77883.19,0.0,0.06554,6e-05,6.85022]
[1779027772248,37.39,77887.1,0.0,0.06579,6e-05,6.87105]
[1779027772258,37.39,77887.1,0.0,0.06579,6e-05,6.87105]
[1779027773410,37.39,77887.62,0.0,0.06583,6e-05,6.87383]
[1779027778418,37.39,77886.81,0.0,0.06578,6e-05,6.86987]
[1779027778430,37.39,77886.81,0.0,0.06578,6e-05,6.86987]
[1779027778430,37.39,77886.81,0.0,0.06578,6e-05,6.86987]
[1779027779575,37.39,77887.65,0.0,0.06583,6e-05,6.8744]
[1779027784591,37.39,77891.24,0.0,0.06606,6e-05,6.89346]
[1779027784596,37.39,77891.24,0.0,0.06606,6e-05,6.89346]
[1779027785740,37.39,77886.42,0.0,0.06576,6e-05,6.8682]
[1779027790751,37.39,77884.97,0.0,0.06567,6e-05,6.86104]
[1779027790756,37.39,77884.97,0.0,0.06567,6e-05,6.86104]
[1779027791902,37.39,77885.15,0.0,0.06568,6e-05,6.86207]
[1779027796910,37.39,77885.9,0.0,0.06574,6e-05,6.86643]
[1779027796923,37.39,77885.9,0.0,0.06574,6e-05,6.86643]
[1779027798071,37.39,77889.22,0.0,0.06595,6e-05,6.88394]
[1779027803078,37.39,77890.99,0.0,0.06606,6e-05,6.89352]
[1779027803082,37.39,77890.99,0.0,0.06606,6e-05,6.89352]
[1779027803087,37.39,77890.99,0.0,0.06606,6e-05,6.89352]
[1779027804240,37.39,77891.11,0.0,0.06607,6e-05,6.8942]
[1779027809251,37.39,77891.27,0.0,0.06609,6e-05,6.89522]
[1779027809263,37.39,77891.27,0.0,0.06609,6e-05,6.89522]
[1779027809961,37.39,77892.4,0.0,0.06616,6e-05,6.9014]
[1779027814968,37.39,77894.01,0.0,0.06623,6e-05,6.90556]
[1779027814978,37.39,77894.01,0.0,0.06623,6e-05,6.90556]
[1779027814980,37.39,77894.01,0.0,0.06623,6e-05,6.90556]
[1779027816583,37.39,77896.77,0.0,0.06641,6e-05,6.92022]
[1779027821594,37.39,77899.77,0.0,0.0666,6e-05,6.93625]
[1779027821599,37.39,77899.77,0.0,0.0666,6e-05,6.93625]
[1779027822748,37.39,77900.01,0.0,0.06662,6e-05,6.93761]
[1779027827757,37.39,77901.82,0.0,0.06674,6e-05,6.94736]
[1779027827766,37.39,77901.82,0.0,0.06674,6e-05,6.94736]
[1779027827769,37.39,77901.82,0.0,0.06674,6e-05,6.94736]
[1779027828910,37.39,77904.36,0.0,0.0669,6e-05,6.96081]
[1779027832819,37.39,77913.03,0.0,0.06746,6e-05,7.00674]
[1779027832914,37.39,77927.08,0.0,0.06838,7e-05,7.08146]
[1779027833917,37.39,77927.08,0.0,0.06838,7e-05,7.08146]
[1779027833925,37.39,77927.08,0.0,0.06838,7e-05,7.08146]
[1779027835074,37.39,77934.33,0.0,0.06886,7e-05,7.1201]
[1779027840085,37.39,77943.34,0.0,0.06944,7e-05,7.16718]
[1779027840090,37.39,77943.34,0.0,0.06944,7e-05,7.16718]
[1779027840095,37.39,77943.34,0.0,0.06944,7e-05,7.16718]
[1779027841251,37.39,77946.12,0.0,0.06962,7e-05,7.18182]
[1779027845354,37.39,77938.12,0.0,0.06907,7e-05,7.13758]
[1779027845451,37.39,77938.39,0.0,0.06908,7e-05,7.1385]
[1779027846260,37.39,77938.39,0.0,0.06908,7e-05,7.1385]
[1779027846271,37.39,77938.39,0.0,0.06908,7e-05,7.1385]
[1779027847410,37.39,77937.04,0.0,0.06899,7e-05,7.13127]
[1779027852419,37.38,77934.72,0.0,0.06882,7e-05,7.11752]
[1779027852424,37.38,77934.72,0.0,0.06882,7e-05,7.11752]
[1779027852429,37.38,77934.72,0.0,0.06882,7e-05,7.11752]
[1779027853568,37.38,77934.53,0.0,0.0688,7e-05,7.11599]
[1779027858575,37.38,77935.36,0.0,0.06885,7e-05,7.11936]
[1779027858589,37.38,77935.36,0.0,0.06885,7e-05,7.11936]
[1779027858594,37.38,77935.36,0.0,0.06885,7e-05,7.11936]
[1779027859737,37.38,77937.35,0.0,0.06897,7e-05,7.12945]
[1779027860102,37.38,77938.5,0.0,0.06904,7e-05,7.13532]
[1779027863846,37.38,77945.89,0.0,0.06952,7e-05,7.17398]
[1779027864131,37.37,77945.89,0.0,0.06952,7e-05,7.17361]
[1779027868863,37.37,77947.58,0.0,0.06961,7e-05,7.18121]
[1779027868868,37.37,77947.58,0.0,0.06961,7e-05,7.18121]
[1779027870000,37.37,77947.52,0.0,0.0696,7e-05,7.18051]
[1779027872112,37.37,77947.62,0.0,0.06955,7e-05,7.17529]
[1779027872461,37.37,77947.62,0.0,0.06955,7e-05,7.17493]
[1779027875016,37.37,77946.51,0.0,0.06947,7e-05,7.1686]
[1779027875026,37.37,77946.51,0.0,0.06947,7e-05,7.1686]
[1779027877923,37.36,77945.69,0.0,0.0694,7e-05,7.16311]
[1779027878235,37.36,77945.69,0.0,0.0694,7e-05,7.16311]
[1779027878249,37.36,77944.83,0.0,0.06934,7e-05,7.15813]
[1779027880031,37.36,77944.83,0.0,0.06934,7e-05,7.15778]
[1779027880036,37.36,77944.83,0.0,0.06934,7e-05,7.15778]
[1779027880042,37.36,77944.83,0.0,0.06934,7e-05,7.15778]
[1779027880286,37.36,77944.83,0.0,0.06934,7e-05,7.15778]
[1779027880289,37.36,77944.83,0.0,0.06934,7e-05,7.15778]
[1779027880347,37.36,77944.39,0.0,0.0693,7e-05,7.15507]
[1779027886284,37.36,77937.8,0.0,0.06884,7e-05,7.11769]
[1779027891319,37.35,77935.31,0.0,0.06866,7e-05,7.10285]
[1779027895404,37.35,77935.75,0.0,0.06867,7e-05,7.10432]
[1779027895409,37.35,77935.75,0.0,0.06867,7e-05,7.10432]
[1779027895449,37.35,77934.93,0.0,0.06861,7e-05,7.09933]
[1779027898767,37.35,77928.3,0.0,0.06817,7e-05,7.06334]
[1779027899375,37.35,77928.19,0.0,0.06816,7e-05,7.06252]
[1779027902892,37.35,77926.3,0.0,0.06803,7e-05,7.05173]
[1779027903459,37.34,77926.62,0.0,0.06804,7e-05,7.05299]
[1779027906993,37.34,77926.6,0.0,0.06804,7e-05,7.05244]
[1779027907431,37.34,77926.16,0.0,0.068,7e-05,7.04987]
[1779027911123,37.34,77926.08,0.0,0.06799,7e-05,7.04859]
[1779027911458,37.34,77925.27,0.0,0.06793,7e-05,7.04407]
[1779027913171,37.34,77925.5,0.0,0.06795,7e-05,7.0453]
[1779027913529,37.34,77926.61,0.0,0.06802,7e-05,7.0508]
[1779027919343,37.34,77927.86,0.0,0.06808,7e-05,7.0564]
[1779027919515,37.34,77927.65,0.0,0.06807,7e-05,7.05506]
[1779027923463,37.33,77927.89,0.0,0.06807,7e-05,7.05568]
[1779027923465,37.33,77927.89,0.0,0.06807,7e-05,7.05568]
[1779027923559,37.33,77934.41,0.0,0.0685,7e-05,7.09027]
[1779027925516,37.33,77934.41,0.0,0.0685,7e-05,7.08999]
[1779027925558,37.33,77934.75,0.0,0.06852,7e-05,7.09154]
[1779027926537,37.33,77934.75,0.0,0.06852,7e-05,7.09154]
[1779027926637,37.33,77935.26,0.0,0.06855,7e-05,7.09399]
[1779027933669,37.33,77944.9,0.0,0.06911,7e-05,7.1388]
[1779027939656,37.32,77946.46,0.0,0.06919,7e-05,7.14519]
[1779027944690,37.32,77949.66,0.0,0.06939,7e-05,7.16073]
[1779027948794,37.32,77950.82,0.0,0.06945,7e-05,7.16595]
[1779027949550,37.32,77950.82,0.0,0.06945,7e-05,7.16595]
[1779027949650,37.31,77963.45,0.0,0.07028,7e-05,7.23334]
[1779027950588,37.31,77963.45,0.0,0.07028,7e-05,7.23334]
[1779027950678,37.31,77974.28,0.0,0.07101,7e-05,7.2919]
[1779027955768,37.31,77975.22,0.0,0.07106,7e-05,7.29607]
[1779027958203,37.31,77974.32,0.0,0.071,7e-05,7.291]
[1779027961285,37.31,77984.69,0.0,0.0717,7e-05,7.34671]
[1779027966845,37.31,77984.79,0.0,0.07168,7e-05,7.34564]
[1779027971880,37.3,77996.18,0.0,0.07244,7e-05,7.40649]
[1779027973855,37.3,77996.64,0.0,0.07247,7e-05,7.40864]
[1779027979529,37.3,78010.88,0.0,0.07343,7e-05,7.48506]
[1779027979663,37.3,78010.88,0.0,0.07343,7e-05,7.48506]
[1779027980703,37.29,78012.02,0.0,0.0735,7e-05,7.49048]
[1779027981459,37.29,78012.02,0.0,0.0735,7e-05,7.49048]
[1779027981535,37.29,78033.99,0.0,0.07503,7e-05,7.61175]
[1779027986986,37.29,78031.39,0.0,0.07481,7e-05,7.59376]
[1779027989346,37.28,78027.54,0.0,0.07453,7e-05,7.57178]
[1779027990710,37.28,78028.87,0.0,0.07461,7e-05,7.57861]
[1779027990714,37.28,78028.87,0.0,0.07461,7e-05,7.57861]
[1779027990720,37.28,78028.87,0.0,0.07461,7e-05,7.57861]
[1779027990711,37.28,78029.27,0.0,0.07463,7e-05,7.57969]
[1779027991378,37.28,78029.27,0.0,0.07463,7e-05,7.57969]
[1779027991473,37.28,78029.64,0.0,0.07461,7e-05,7.57701]
[1779027996395,37.26,78036.82,0.0,0.07501,7e-05,7.60858]
[1779027997546,37.26,78036.75,0.0,0.075,7e-05,7.60758]
[1779028001988,37.25,78041.91,0.0,0.07532,7e-05,7.63322]
[1779028002554,37.25,78041.91,0.0,0.07532,7e-05,7.63322]
[1779028002567,37.25,78041.91,0.0,0.07532,7e-05,7.63322]
[1779028003723,37.22,78043.1,0.0,0.07524,7e-05,7.62661]
[1779028008729,37.22,78043.64,0.0,0.07524,7e-05,7.62705]
[1779028008737,37.22,78043.64,0.0,0.07524,7e-05,7.62705]
[1779028008741,37.22,78043.64,0.0,0.07524,7e-05,7.62705]
[1779028009888,37.21,78044.02,0.0,0.07525,7e-05,7.62789]
[1779028014893,37.21,78045.09,0.0,0.07529,7e-05,7.63069]
[1779028014901,37.21,78045.09,0.0,0.07529,7e-05,7.63069]
[1779028016082,37.2,78045.09,0.0,0.07528,7e-05,7.63006]
[1779028021094,37.2,78045.21,0.0,0.07525,7e-05,7.6276]
[1779028021105,37.2,78045.21,0.0,0.07525,7e-05,7.6276]
[1779028022243,37.2,78042.94,0.0,0.07508,7e-05,7.61432]
[1779028027249,37.18,78046.26,0.0,0.0752,7e-05,7.62421]
[1779028027259,37.18,78046.26,0.0,0.0752,7e-05,7.62421]
[1779028027262,37.18,78046.26,0.0,0.0752,7e-05,7.62421]
[1779028028428,37.17,78046.55,0.0,0.07521,7e-05,7.62522]
[1779028033438,37.17,78047.47,0.0,0.07524,7e-05,7.62732]
[1779028033448,37.17,78047.47,0.0,0.07524,7e-05,7.62732]
[1779028033455,37.17,78047.47,0.0,0.07524,7e-05,7.62732]
[1779028034587,37.17,78049.37,0.0,0.07537,7e-05,7.63734]
[1779028039594,37.13,78051.67,0.0,0.07535,7e-05,7.63606]
[1779028039598,37.13,78051.67,0.0,0.07535,7e-05,7.63606]
[1779028044612,37.1,78048.99,0.0,0.07498,7e-05,7.6071]
[1779028044617,37.1,78048.99,0.0,0.07498,7e-05,7.6071]
[1779028044871,37.1,78044.28,0.0,0.07463,7e-05,7.57971]
[1779028049885,37.09,78045.42,0.0,0.07468,7e-05,7.58405]
[1779028049896,37.09,78045.42,0.0,0.07468,7e-05,7.58405]
[1779028051051,37.09,78045.38,0.0,0.07467,7e-05,7.58332]
[1779028056059,37.09,78045.59,0.0,0.07461,7e-05,7.57729]
[1779028056069,37.09,78045.59,0.0,0.07461,7e-05,7.57729]
[1779028057229,37.08,78046.28,0.0,0.07466,7e-05,7.58065]
[1779028062234,37.08,78048.96,0.0,0.07482,7e-05,7.59322]
[1779028062244,37.08,78048.96,0.0,0.07482,7e-05,7.59322]
[1779028063408,37.08,78048.82,0.0,0.0748,7e-05,7.59196]
[1779028068416,37.07,78049.47,0.0,0.07482,7e-05,7.59322]
[1779028068424,37.07,78049.47,0.0,0.07482,7e-05,7.59322]
[1779028069609,37.07,78049.55,0.0,0.07481,7e-05,7.5932]
[1779028074617,37.07,78049.9,0.0,0.07482,7e-05,7.59331]
[1779028079622,37.06,78050.37,0.0,0.07482,7e-05,7.59366]
[1779028079627,37.06,78050.37,0.0,0.07482,7e-05,7.59366]
[1779028079635,37.06,78050.37,0.0,0.07482,7e-05,7.59366]
[1779028079902,37.06,78050.51,0.0,0.07481,7e-05,7.5931]
[1779028084913,37.05,78050.63,0.0,0.07479,7e-05,7.59158]
[1779028084919,37.05,78050.63,0.0,0.07479,7e-05,7.59158]
[1779028084925,37.05,78050.63,0.0,0.07479,7e-05,7.59158]
[1779028086069,37.05,78050.63,0.0,0.07479,7e-05,7.59158]
[1779028091077,37.05,78050.5,0.0,0.07476,7e-05,7.58874]
[1779028091083,37.05,78050.5,0.0,0.07476,7e-05,7.58874]
[1779028091087,37.05,78050.5,0.0,0.07476,7e-05,7.58874]
[1779028092242,37.05,78049.91,0.0,0.0747,7e-05,7.58462]
[1779028097252,37.04,78049.94,0.0,0.07469,7e-05,7.58357]
[1779028097263,37.04,78049.94,0.0,0.07469,7e-05,7.58357]
[1779028098400,37.04,78049.94,0.0,0.07467,7e-05,7.58236]
[1779028103404,37.04,78049.89,0.0,0.07465,7e-05,7.5801]
[1779028103415,37.04,78049.89,0.0,0.07465,7e-05,7.5801]
[1779028104571,37.04,78050.31,0.0,0.07467,7e-05,7.58206]
[1779028109585,37.03,78050.25,0.0,0.07464,7e-05,7.57981]
[1779028109586,37.03,78050.25,0.0,0.07464,7e-05,7.57981]
[1779028110726,37.03,78050.25,0.0,0.07464,7e-05,7.57942]
[1779028115738,37.03,78047.16,0.0,0.07436,7e-05,7.55602]
[1779028115745,37.03,78047.16,0.0,0.07436,7e-05,7.55602]
[1779028116897,37.03,78046.98,0.0,0.07434,7e-05,7.55433]
[1779028121905,37.02,78047.19,0.0,0.07432,7e-05,7.55291]
[1779028121917,37.02,78047.19,0.0,0.07432,7e-05,7.55291]
[1779028123053,37.02,78043.72,0.0,0.07406,7e-05,7.53292]
[1779028128062,37.01,78038.15,0.0,0.07365,7e-05,7.49987]
[1779028128072,37.01,78038.15,0.0,0.07365,7e-05,7.49987]
[1779028129225,37.01,78036.53,0.0,0.07352,7e-05,7.49022]
[1779028134231,37.01,78034.28,0.0,0.07333,7e-05,7.47454]
[1779028134235,37.01,78034.28,0.0,0.07333,7e-05,7.47454]
[1779028139245,37.0,78030.98,0.0,0.07306,7e-05,7.45312]
[1779028144252,36.99,78027.86,0.0,0.0728,7e-05,7.43279]
[1779028144257,36.99,78027.86,0.0,0.0728,7e-05,7.43279]
[1779028144258,36.99,78027.86,0.0,0.0728,7e-05,7.43279]
[1779028145661,36.99,78027.66,0.0,0.07278,7e-05,7.43108]
[1779028150672,36.98,78024.68,0.0,0.07253,7e-05,7.41161]
[1779028150679,36.98,78024.68,0.0,0.07253,7e-05,7.41161]
[1779028150681,36.98,78024.68,0.0,0.07253,7e-05,7.41161]
[1779028151839,36.98,78023.68,0.0,0.07245,7e-05,7.40491]
[1779028156850,36.98,78023.02,0.0,0.07239,7e-05,7.39998]
[1779028157812,36.98,78023.02,0.0,0.07238,7e-05,7.39966]
[1779028157826,36.98,78023.02,0.0,0.07238,7e-05,7.39966]
[1779028160200,36.97,78009.81,0.0,0.07145,7e-05,7.32509]
[1779028165235,36.97,78018.74,0.0,0.07203,7e-05,7.37186]
[1779028170273,36.96,78023.95,0.0,0.07236,7e-05,7.39822]
[1779028175365,36.96,78029.65,0.0,0.0727,7e-05,7.42407]
[1779028182357,36.96,78032.16,0.0,0.07286,7e-05,7.43653]
[1779028187393,36.95,78033.95,0.0,0.07297,7e-05,7.44546]
[1779028189657,36.95,78034.11,0.0,0.07298,7e-05,7.44615]
[1779028189754,36.95,78023.4,0.0,0.07223,7e-05,7.38649]
[1779028190493,36.95,78023.4,0.0,0.07223,7e-05,7.38649]
[1779028193610,36.95,78019.47,0.0,0.07195,7e-05,7.36418]
[1779028193631,36.95,78019.47,0.0,0.07195,7e-05,7.36418]
[1779028193699,36.95,78010.52,0.0,0.07133,7e-05,7.31441]
[1779028197464,36.95,77997.08,0.0,0.07039,7e-05,7.23922]
[1779028198637,36.95,77997.08,0.0,0.07039,7e-05,7.23922]
[1779028198648,36.95,77997.08,0.0,0.07039,7e-05,7.23922]
[1779028199134,36.95,77991.58,0.0,0.07002,7e-05,7.20889]
[1779028201200,36.94,77989.49,0.0,0.06987,7e-05,7.19698]
[1779028201904,36.94,77996.06,0.0,0.07031,7e-05,7.23235]
[1779028203846,36.94,77996.06,0.0,0.07031,7e-05,7.23235]
[1779028204146,36.94,78002.35,0.0,0.07073,7e-05,7.26614]
[1779028204151,36.94,78002.35,0.0,0.07073,7e-05,7.26614]
[1779028204324,36.94,78002.35,0.0,0.07073,7e-05,7.26614]
[1779028205306,36.94,78002.35,0.0,0.07073,7e-05,7.26614]
[1779028205575,36.94,77994.57,0.0,0.07019,7e-05,7.22323]
[1779028209331,36.94,77991.01,0.0,0.06994,7e-05,7.20295]
[1779028209338,36.94,77991.01,0.0,0.06994,7e-05,7.20295]
[1779028209344,36.94,77991.01,0.0,0.06994,7e-05,7.20295]
[1779028209419,36.94,77991.01,0.0,0.06994,7e-05,7.20295]
[1779028214425,36.94,77991.23,0.0,0.06994,7e-05,7.20281]
[1779028214432,36.94,77991.23,0.0,0.06994,7e-05,7.20281]
[1779028214435,36.94,77991.23,0.0,0.06994,7e-05,7.20281]
[1779028215607,36.93,77991.03,0.0,0.06992,7e-05,7.20144]
[1779028220616,36.93,77988.31,0.0,0.06972,7e-05,7.18516]
[1779028220623,36.93,77988.31,0.0,0.06972,7e-05,7.18516]
[1779028220629,36.93,77988.31,0.0,0.06972,7e-05,7.18516]
[1779028221775,36.93,77988.8,0.0,0.06975,7e-05,7.18753]
[1779028226785,36.92,77992.76,0.0,0.06996,7e-05,7.20431]
[1779028226794,36.92,77992.76,0.0,0.06996,7e-05,7.20431]
[1779028226796,36.92,77992.76,0.0,0.06996,7e-05,7.20431]
[1779028227959,36.91,77989.6,0.0,0.0697,7e-05,7.18346]
[1779028232970,36.91,77992.16,0.0,0.06981,7e-05,7.19119]
[1779028232974,36.91,77992.16,0.0,0.06981,7e-05,7.19119]
[1779028234132,36.91,77996.58,0.0,0.0701,7e-05,7.21466]
[1779028237035,36.9,77999.96,0.0,0.07032,7e-05,7.23212]
[1779028237754,36.9,78003.23,0.0,0.07054,7e-05,7.24968]
[1779028239148,36.89,78008.39,0.0,0.07084,7e-05,7.27433]
[1779028239153,36.89,78008.39,0.0,0.07084,7e-05,7.27433]
[1779028240314,36.89,78011.59,0.0,0.07101,7e-05,7.2879]
[1779028245321,36.84,78018.19,0.0,0.0712,7e-05,7.30367]
[1779028245326,36.84,78018.19,0.0,0.0712,7e-05,7.30367]
[1779028245332,36.84,78018.19,0.0,0.0712,7e-05,7.30367]
[1779028246484,36.82,78020.0,0.0,0.07123,7e-05,7.30585]
[1779028246488,36.82,78020.0,0.0,0.07123,7e-05,7.30585]
[1779028247825,36.8,78020.0,0.0,0.07113,7e-05,7.29833]
[1779028251493,36.79,78024.86,0.0,0.07142,7e-05,7.32114]
[1779028251500,36.79,78024.86,0.0,0.07142,7e-05,7.32114]
[1779028251507,36.79,78024.86,0.0,0.07142,7e-05,7.32114]
[1779028252668,36.78,78025.4,0.0,0.0714,7e-05,7.32004]
[1779028257675,36.78,78026.71,0.0,0.07147,7e-05,7.32584]
[1779028257687,36.78,78026.71,0.0,0.07147,7e-05,7.32584]
[1779028258840,36.78,78026.71,0.0,0.07147,7e-05,7.32549]
[1779028263848,36.78,78031.23,0.0,0.07176,7e-05,7.34835]
[1779028263858,36.78,78031.23,0.0,0.07176,7e-05,7.34835]
[1779028263859,36.78,78031.23,0.0,0.07176,7e-05,7.34835]
[1779028263989,36.78,78031.23,0.0,0.07176,7e-05,7.34835]
[1779028268999,36.77,78023.72,0.0,0.07122,7e-05,7.30522]
[1779028269009,36.77,78023.72,0.0,0.07122,7e-05,7.30522]
[1779028269120,36.77,78022.78,0.0,0.07115,7e-05,7.29973]
[1779028274129,36.77,78018.32,0.0,0.07082,7e-05,7.2737]
[1779028274131,36.77,78018.32,0.0,0.07082,7e-05,7.2737]
[1779028275291,36.77,78017.38,0.0,0.07075,7e-05,7.26816]
[1779028280300,36.76,78017.61,0.0,0.07075,7e-05,7.26772]
[1779028285313,36.76,78014.51,0.0,0.07052,7e-05,7.24937]
[1779028285317,36.76,78014.51,0.0,0.07052,7e-05,7.24937]
[1779028285577,36.76,78014.51,0.0,0.07052,7e-05,7.24937]
[1779028290583,36.76,78000.45,0.0,0.06955,7e-05,7.17127]
[1779028290594,36.76,78000.45,0.0,0.06955,7e-05,7.17127]
[1779028290594,36.76,78000.45,0.0,0.06955,7e-05,7.17127]
[1779028291752,36.76,77999.51,0.0,0.06948,7e-05,7.16597]
[1779028296758,36.76,78002.1,0.0,0.06961,7e-05,7.17482]
[1779028296768,36.76,78002.1,0.0,0.06961,7e-05,7.17482]
[1779028297910,36.75,78001.49,0.0,0.06956,7e-05,7.17095]
[1779028302922,36.75,77998.46,0.0,0.06935,7e-05,7.15374]
[1779028302934,36.75,77998.46,0.0,0.06935,7e-05,7.15374]
[1779028304081,36.75,77998.87,0.0,0.06937,7e-05,7.15566]
[1779028309090,36.75,78000.03,0.0,0.06944,7e-05,7.16133]
[1779028309100,36.75,77999.97,0.0,0.06944,7e-05,7.16082]
[1779028309104,36.75,77999.97,0.0,0.06944,7e-05,7.16082]
[1779028310247,36.75,77998.72,0.0,0.06935,7e-05,7.1538]
[1779028314562,36.75,77973.25,0.0,0.06763,7e-05,7.01458]
[1779028315263,36.75,77973.25,0.0,0.06763,7e-05,7.01458]
[1779028320273,36.75,77968.47,0.0,0.06732,7e-05,6.98892]
[1779028320282,36.75,77968.47,0.0,0.06732,7e-05,6.98892]
[1779028320284,36.75,77968.47,0.0,0.06732,7e-05,6.98892]
[1779028320488,36.75,77968.47,0.0,0.06732,7e-05,6.98892]
[1779028323361,36.75,77952.45,0.0,0.06627,7e-05,6.90318]
[1779028325498,36.75,77952.88,0.0,0.0663,7e-05,6.90566]
[1779028325502,36.75,77952.88,0.0,0.0663,7e-05,6.90566]
[1779028326702,36.75,77950.47,0.0,0.06615,7e-05,6.89293]
[1779028329403,36.75,77939.18,0.0,0.06542,6e-05,6.83348]
[1779028331708,36.75,77942.02,0.0,0.06561,6e-05,6.84891]
[1779028331716,36.75,77942.02,0.0,0.06561,6e-05,6.84891]
[1779028331723,36.75,77942.02,0.0,0.06561,6e-05,6.84891]
[1779028332874,36.75,77948.88,0.0,0.06606,7e-05,6.88583]
[1779028337885,36.76,77948.09,0.0,0.06602,7e-05,6.88267]
[1779028337892,36.76,77948.09,0.0,0.06602,7e-05,6.88267]
[1779028337895,36.76,77948.09,0.0,0.06602,7e-05,6.88267]
[1779028338332,36.76,77947.39,0.0,0.06598,7e-05,6.87942]
[1779028343340,36.76,77941.44,0.0,0.06561,6e-05,6.84878]
[1779028343350,36.76,77941.44,0.0,0.06561,6e-05,6.84878]
[1779028348536,36.76,77953.82,0.0,0.06644,7e-05,6.91665]
[1779028353572,36.77,77953.95,0.0,0.06642,7e-05,6.91381]
[1779028355585,36.77,77937.43,0.0,0.06535,6e-05,6.82588]
[1779028360540,36.77,77939.09,0.0,0.06546,6e-05,6.83525]
[1779028362635,36.77,77924.37,0.0,0.06452,6e-05,6.75761]
[1779028365545,36.77,77921.13,0.0,0.06432,6e-05,6.74099]
[1779028365555,36.77,77921.13,0.0,0.06432,6e-05,6.74099]
[1779028370566,36.77,77932.25,0.0,0.06505,6e-05,6.80114]
[1779028370572,36.77,77932.25,0.0,0.06505,6e-05,6.80114]
[1779028370940,36.77,77932.25,0.0,0.06505,6e-05,6.80114]
[1779028375945,36.78,77943.36,0.0,0.06578,6e-05,6.86164]
[1779028375955,36.78,77943.36,0.0,0.06578,6e-05,6.86164]
[1779028376062,36.78,77943.36,0.0,0.06578,6e-05,6.86164]
[1779028381071,36.78,77942.47,0.0,0.06575,6e-05,6.85847]
[1779028381080,36.78,77942.47,0.0,0.06575,6e-05,6.85847]
[1779028382240,36.78,77947.48,0.0,0.06608,7e-05,6.88587]
[1779028387247,36.81,77947.0,0.0,0.0662,7e-05,6.89556]
[1779028387263,36.81,77947.0,0.0,0.0662,7e-05,6.89556]
[1779028388410,36.81,77947.0,0.0,0.06623,7e-05,6.89785]
[1779028393423,36.83,77947.36,0.0,0.06634,7e-05,6.90693]
[1779028393428,36.83,77947.36,0.0,0.06634,7e-05,6.90693]
[1779028394582,36.84,77945.43,0.0,0.06624,7e-05,6.89853]
[1779028399593,36.85,77948.63,0.0,0.0665,7e-05,6.9201]
[1779028404599,36.85,77951.08,0.0,0.06667,7e-05,6.93394]
[1779028404605,36.85,77951.08,0.0,0.06667,7e-05,6.93394]
[1779028404611,36.85,77951.08,0.0,0.06667,7e-05,6.93394]
[1779028404867,36.85,77951.08,0.0,0.06667,7e-05,6.93394]
[1779028409877,36.85,77952.78,0.0,0.06679,7e-05,6.94345]
[1779028409886,36.85,77952.78,0.0,0.06679,7e-05,6.94345]
[1779028411033,36.85,77953.54,0.0,0.06684,7e-05,6.94761]
[1779028416038,36.85,77958.54,0.0,0.06713,7e-05,6.97029]
[1779028416045,36.85,77958.54,0.0,0.06713,7e-05,6.97029]
[1779028416048,36.85,77958.54,0.0,0.06713,7e-05,6.97029]
[1779028416521,36.85,77958.23,0.0,0.06711,7e-05,6.96869]
[1779028421530,36.85,77947.26,0.0,0.0664,7e-05,6.91042]
[1779028421539,36.85,77947.26,0.0,0.0664,7e-05,6.91042]
[1779028421541,36.85,77947.26,0.0,0.0664,7e-05,6.91042]
[1779028422720,36.85,77944.22,0.0,0.06621,7e-05,6.89434]
[1779028427731,36.85,77941.4,0.0,0.06603,6e-05,6.88017]
[1779028427737,36.85,77941.4,0.0,0.06603,6e-05,6.88017]
[1779028427745,36.85,77941.4,0.0,0.06603,6e-05,6.88017]
[1779028429555,36.85,77941.59,0.0,0.06605,6e-05,6.88158]
[1779028434570,36.86,77944.45,0.0,0.06625,7e-05,6.8978]
[1779028436334,36.86,77948.81,0.0,0.06654,7e-05,6.92145]
[1779028439472,36.86,77954.29,0.0,0.0669,7e-05,6.95116]
[1779028444480,36.86,77960.33,0.0,0.0673,7e-05,6.984]
[1779028444486,36.86,77960.33,0.0,0.0673,7e-05,6.984]
[1779028444498,36.86,77960.33,0.0,0.0673,7e-05,6.984]
[1779028446000,36.86,77960.09,0.0,0.06729,7e-05,6.98276]
[1779028451009,36.86,77958.68,0.0,0.0672,7e-05,6.9754]
[1779028451021,36.86,77958.68,0.0,0.0672,7e-05,6.9754]
[1779028452183,36.86,77960.2,0.0,0.0673,7e-05,6.98367]
[1779028457193,36.86,77963.22,0.0,0.0675,7e-05,7.00003]
[1779028457206,36.86,77963.22,0.0,0.0675,7e-05,7.00003]
[1779028458345,36.86,77960.07,0.0,0.06729,7e-05,6.98311]
[1779028463351,36.86,77959.6,0.0,0.06726,7e-05,6.98072]
[1779028463357,36.86,77959.6,0.0,0.06726,7e-05,6.98072]
[1779028463361,36.86,77959.6,0.0,0.06726,7e-05,6.98072]
[1779028464510,36.86,77958.86,0.0,0.06721,7e-05,6.97681]
[1779028469522,36.86,77957.76,0.0,0.06714,7e-05,6.97107]
[1779028469532,36.86,77957.76,0.0,0.06714,7e-05,6.97107]
[1779028470698,36.86,77957.32,0.0,0.06712,7e-05,6.96874]
[1779028475703,36.86,77957.22,0.0,0.06707,7e-05,6.96377]
[1779028475709,36.86,77957.22,0.0,0.06707,7e-05,6.96377]
[1779028480723,36.86,77957.31,0.0,0.06708,7e-05,6.96453]
[1779028485731,36.86,77956.72,0.0,0.06704,7e-05,6.96157]
[1779028485737,36.86,77956.72,0.0,0.06704,7e-05,6.96157]
[1779028487150,36.86,77957.23,0.0,0.06708,7e-05,6.96435]
[1779028492156,36.86,77957.68,0.0,0.06711,7e-05,6.96697]
[1779028492167,36.86,77957.68,0.0,0.06711,7e-05,6.96697]
[1779028493321,36.86,77958.35,0.0,0.06716,7e-05,6.97065]
[1779028498326,36.86,77959.11,0.0,0.06721,7e-05,6.97492]
[1779028498336,36.86,77959.11,0.0,0.06721,7e-05,6.97492]
[1779028498338,36.86,77959.11,0.0,0.06721,7e-05,6.97492]
[1779028499509,36.86,77959.11,0.0,0.06721,7e-05,6.97495]
[1779028504518,36.86,77958.96,0.0,0.0672,7e-05,6.97431]
[1779028504525,36.86,77958.96,0.0,0.0672,7e-05,6.97431]
[1779028504530,36.86,77958.96,0.0,0.0672,7e-05,6.97431]
[1779028505677,36.86,77954.91,0.0,0.06693,7e-05,6.95261]
[1779028510685,36.87,77946.65,0.0,0.0664,7e-05,6.90893]
[1779028510696,36.87,77946.65,0.0,0.0664,7e-05,6.90893]
[1779028511831,36.87,77945.02,0.0,0.0663,7e-05,6.90035]
[1779028516836,36.87,77948.04,0.0,0.0665,7e-05,6.91706]
[1779028516845,36.87,77948.04,0.0,0.0665,7e-05,6.91706]
[1779028516847,36.87,77948.04,0.0,0.0665,7e-05,6.91706]
[1779028518004,36.87,77947.4,0.0,0.06646,7e-05,6.91373]
[1779028523016,36.87,77946.78,0.0,0.06642,7e-05,6.91084]
[1779028523020,36.87,77946.78,0.0,0.06642,7e-05,6.91084]
[1779028524181,36.87,77944.06,0.0,0.06625,7e-05,6.89649]
[1779028529189,36.87,77944.82,0.0,0.0663,7e-05,6.90094]
[1779028529204,36.87,77944.82,0.0,0.0663,7e-05,6.90094]
[1779028530348,36.87,77944.51,0.0,0.06629,7e-05,6.89949]
[1779028535358,36.87,77942.53,0.0,0.06612,7e-05,6.88487]
[1779028535363,36.87,77942.53,0.0,0.06612,7e-05,6.88487]
[1779028536540,36.87,77944.41,0.0,0.06625,7e-05,6.89501]
[1779028541550,36.87,77943.07,0.0,0.06617,7e-05,6.88831]
[1779028541557,36.87,77943.07,0.0,0.06617,7e-05,6.88831]
[1779028542715,36.87,77942.64,0.0,0.06614,7e-05,6.88611]
[1779028547727,36.87,77944.11,0.0,0.06624,7e-05,6.89434]
[1779028547727,36.87,77944.11,0.0,0.06624,7e-05,6.89434]
[1779028552977,36.88,77940.69,0.0,0.06602,6e-05,6.87654]
[1779028558038,36.88,77939.29,0.0,0.06594,6e-05,6.86953]
[1779028563047,36.88,77935.74,0.0,0.06571,6e-05,6.85111]
[1779028568107,36.88,77935.76,0.0,0.06572,6e-05,6.85188]
[1779028573117,36.88,77937.96,0.0,0.06587,6e-05,6.86423]
[1779028578177,36.88,77939.28,0.0,0.06597,6e-05,6.87199]
[1779028583187,36.88,77941.49,0.0,0.06612,7e-05,6.88433]
[1779028588029,36.88,77939.66,0.0,0.06601,6e-05,6.87506]
[1779028593033,36.89,77939.61,0.0,0.06597,6e-05,6.87081]
[1779028593038,36.89,77939.61,0.0,0.06597,6e-05,6.87081]
[1779028593043,36.89,77939.61,0.0,0.06597,6e-05,6.87081]
[1779028594214,36.89,77939.84,0.0,0.06599,6e-05,6.87203]
[1779028599223,36.89,77939.51,0.0,0.06597,6e-05,6.87098]
[1779028599228,36.89,77939.51,0.0,0.06597,6e-05,6.87098]
[1779028599234,36.89,77939.51,0.0,0.06597,6e-05,6.87098]
[1779028600382,36.89,77939.38,0.0,0.06597,6e-05,6.8704]
[1779028605390,36.89,77939.3,0.0,0.06597,6e-05,6.87043]
[1779028605398,36.89,77939.3,0.0,0.06597,6e-05,6.87043]
[1779028605401,36.89,77939.3,0.0,0.06597,6e-05,6.87065]
[1779028606558,36.89,77939.05,0.0,0.06595,6e-05,6.86943]
[1779028611564,36.89,77938.53,0.0,0.06593,6e-05,6.86717]
[1779028611576,36.89,77938.53,0.0,0.06593,6e-05,6.86717]
[1779028617422,36.89,77938.28,0.0,0.06592,6e-05,6.86645]
[1779028622460,36.89,77943.02,0.0,0.06623,7e-05,6.8922]
[1779028627495,36.89,77940.33,0.0,0.06606,6e-05,6.87834]
[1779028632530,36.9,77939.7,0.0,0.06603,6e-05,6.87553]
[1779028637566,36.9,77939.34,0.0,0.06601,6e-05,6.8742]
[1779028644614,36.9,77938.43,0.0,0.06596,6e-05,6.87014]
[1779028647679,36.9,77937.94,0.0,0.06593,6e-05,6.86775]
[1779028652686,36.9,77937.6,0.0,0.06588,6e-05,6.86189]
[1779028652695,36.9,77937.6,0.0,0.06588,6e-05,6.86189]
[1779028652698,36.9,77937.6,0.0,0.06588,6e-05,6.86189]
[1779028653850,36.9,77936.62,0.0,0.06582,6e-05,6.85678]
[1779028658856,36.9,77935.8,0.0,0.06577,6e-05,6.85296]
[1779028658867,36.9,77935.8,0.0,0.06577,6e-05,6.85296]
[1779028660019,36.9,77936.34,0.0,0.06581,6e-05,6.85594]
[1779028665025,36.9,77939.99,0.0,0.06605,6e-05,6.8759]
[1779028665032,36.9,77939.99,0.0,0.06605,6e-05,6.8759]
[1779028666191,36.9,77947.17,0.0,0.06652,7e-05,6.91431]
[1779028671201,36.9,77947.25,0.0,0.06653,7e-05,6.91497]
[1779028671213,36.9,77947.25,0.0,0.06653,7e-05,6.91497]
[1779028672359,36.9,77946.53,0.0,0.06648,7e-05,6.91117]
[1779028677364,36.9,77946.14,0.0,0.06646,7e-05,6.90914]
[1779028677369,36.9,77946.14,0.0,0.06646,7e-05,6.90914]
[1779028682375,36.91,77947.2,0.0,0.06653,7e-05,6.91492]
[1779028682384,36.91,77947.2,0.0,0.06653,7e-05,6.91492]
[1779028682472,36.91,77957.87,0.0,0.06723,7e-05,6.97212]
[1779028683887,36.91,77969.26,0.0,0.06798,7e-05,7.03334]
[1779028687390,36.9,77969.31,0.0,0.06798,7e-05,7.03329]
[1779028687401,36.9,77969.31,0.0,0.06798,7e-05,7.03329]
[1779028692407,36.9,77965.32,0.0,0.0677,7e-05,7.01108]
[1779028692411,36.9,77965.32,0.0,0.0677,7e-05,7.01108]
[1779028692939,36.9,77965.32,0.0,0.0677,7e-05,7.01108]
[1779028697945,36.9,77967.47,0.0,0.06784,7e-05,7.02198]
[1779028697953,36.9,77967.47,0.0,0.06784,7e-05,7.02198]
[1779028697958,36.9,77967.47,0.0,0.06784,7e-05,7.02198]
[1779028699105,36.9,77967.63,0.0,0.06785,7e-05,7.02272]
[1779028704114,36.9,77963.06,0.0,0.06754,7e-05,6.99754]
[1779028704120,36.9,77963.06,0.0,0.06754,7e-05,6.99754]
[1779028704124,36.9,77963.06,0.0,0.06754,7e-05,6.99754]
[1779028705254,36.9,77964.56,0.0,0.06764,7e-05,7.00554]
[1779028710262,36.9,77965.52,0.0,0.0677,7e-05,7.01035]
[1779028710270,36.9,77965.52,0.0,0.0677,7e-05,7.01035]
[1779028710273,36.9,77965.52,0.0,0.0677,7e-05,7.01035]
[1779028711417,36.9,77965.4,0.0,0.06769,7e-05,7.00958]
[1779028716422,36.9,77965.01,0.0,0.06762,7e-05,7.00268]
[1779028716433,36.9,77965.01,0.0,0.06762,7e-05,7.00268]
[1779028717579,36.9,77964.65,0.0,0.06759,7e-05,7.00067]
[1779028722588,36.9,77964.37,0.0,0.06757,7e-05,6.99907]
[1779028722600,36.9,77964.37,0.0,0.06757,7e-05,6.99907]
[1779028723740,36.9,77964.31,0.0,0.06757,7e-05,6.99867]
[1779028728746,36.9,77969.77,0.0,0.06793,7e-05,7.02798]
[1779028728755,36.9,77969.77,0.0,0.06793,7e-05,7.02798]
[1779028728757,36.9,77969.77,0.0,0.06793,7e-05,7.02798]
[1779028729890,36.9,77969.65,0.0,0.06792,7e-05,7.02732]
[1779028734903,36.9,77972.14,0.0,0.06809,7e-05,7.04081]
[1779028736048,36.9,77973.47,0.0,0.06818,7e-05,7.04801]
[1779028741053,36.9,77971.54,0.0,0.06805,7e-05,7.03768]
[1779028741061,36.9,77971.54,0.0,0.06805,7e-05,7.03768]
[1779028741064,36.9,77971.54,0.0,0.06805,7e-05,7.03768]
[1779028742215,36.9,77970.0,0.0,0.06795,7e-05,7.0294]
[1779028747221,36.9,77965.99,0.0,0.06768,7e-05,7.00799]
[1779028747234,36.9,77965.99,0.0,0.06768,7e-05,7.00799]
[1779028748382,36.9,77965.37,0.0,0.06764,7e-05,7.00469]
[1779028753388,36.9,77962.53,0.0,0.06746,7e-05,6.98959]
[1779028753393,36.9,77962.53,0.0,0.06746,7e-05,6.98959]
[1779028753399,36.9,77962.53,0.0,0.06746,7e-05,6.98959]
[1779028753996,36.9,77960.54,0.0,0.06733,7e-05,6.97895]
[1779028757402,36.9,77948.72,0.0,0.06656,7e-05,6.91599]
[1779028759005,36.9,77947.72,0.0,0.06649,7e-05,6.9108]
[1779028759015,36.9,77947.72,0.0,0.06649,7e-05,6.9108]
[1779028760708,36.9,77947.28,0.0,0.06646,7e-05,6.90853]
[1779028765715,36.9,77947.65,0.0,0.06648,7e-05,6.91015]
[1779028765721,36.9,77947.65,0.0,0.06648,7e-05,6.91015]
[1779028765726,36.9,77947.65,0.0,0.06648,7e-05,6.91015]
[1779028766868,36.9,77947.77,0.0,0.06649,7e-05,6.91073]
[1779028771875,36.9,77948.36,0.0,0.06653,7e-05,6.91362]
[1779028771884,36.9,77948.36,0.0,0.06653,7e-05,6.91362]
[1779028773030,36.9,77948.94,0.0,0.06652,7e-05,6.91207]
[1779028778036,36.9,77950.67,0.0,0.06663,7e-05,6.921]
[1779028778049,36.9,77950.67,0.0,0.06663,7e-05,6.921]
[1779028779198,36.9,77950.85,0.0,0.06664,7e-05,6.92192]
[1779028784203,36.9,77954.95,0.0,0.06691,7e-05,6.94357]
[1779028784209,36.9,77954.95,0.0,0.06691,7e-05,6.94357]
[1779028784220,36.9,77954.95,0.0,0.06691,7e-05,6.94357]
[1779028785352,36.9,77955.08,0.0,0.06692,7e-05,6.94426]
[1779028790366,36.9,77955.28,0.0,0.06693,7e-05,6.94507]
[1779028790377,36.9,77955.28,0.0,0.06693,7e-05,6.94507]
[1779028795386,36.9,77952.23,0.0,0.06672,7e-05,6.92854]
[1779028795396,36.9,77952.23,0.0,0.06672,7e-05,6.92854]
[1779028796475,36.9,77934.08,0.0,0.06554,6e-05,6.83182]
[1779028798689,36.9,77922.61,0.0,0.06481,6e-05,6.77141]
[1779028800404,36.9,77922.61,0.0,0.06481,6e-05,6.77141]
[1779028800411,36.9,77922.61,0.0,0.06481,6e-05,6.77141]
[1779028805424,36.9,77931.52,0.0,0.0654,6e-05,6.81957]
[1779028810430,36.9,77931.61,0.0,0.06541,6e-05,6.82077]
[1779028810442,36.9,77931.61,0.0,0.06541,6e-05,6.82077]
[1779028815452,36.9,77932.96,0.0,0.06551,6e-05,6.82856]
[1779028815462,36.9,77932.96,0.0,0.06551,6e-05,6.82856]
[1779028820471,36.9,77937.56,0.0,0.06581,6e-05,6.85352]
[1779028820482,36.9,77937.56,0.0,0.06581,6e-05,6.85352]
[1779028825488,36.9,77939.51,0.0,0.06594,6e-05,6.86427]
[1779028825493,36.9,77939.51,0.0,0.06594,6e-05,6.86427]
[1779028830501,36.9,77940.83,0.0,0.06603,6e-05,6.87164]
[1779028830506,36.9,77940.83,0.0,0.06603,6e-05,6.87164]
[1779028835515,36.91,77943.01,0.0,0.06614,7e-05,6.87894]
[1779028835520,36.91,77943.01,0.0,0.06614,7e-05,6.87894]
[1779028840530,36.91,77949.08,0.0,0.06653,7e-05,6.91156]
[1779028840535,36.91,77949.08,0.0,0.06653,7e-05,6.91156]
[1779028845547,36.91,77954.11,0.0,0.06686,7e-05,6.93851]
[1779028845552,36.91,77954.11,0.0,0.06686,7e-05,6.93851]
[1779028845557,36.91,77954.11,0.0,0.06686,7e-05,6.93851]
[1779028847032,36.91,77949.25,0.0,0.06655,7e-05,6.91244]
[1779028852037,36.91,77946.62,0.0,0.06637,7e-05,6.89841]
[1779028852049,36.91,77946.62,0.0,0.06637,7e-05,6.89841]
[1779028857054,36.91,77943.06,0.0,0.06614,7e-05,6.87939]
[1779028857064,36.91,77943.06,0.0,0.06614,7e-05,6.87939]
[1779028862071,36.91,77942.0,0.0,0.06607,7e-05,6.87364]
[1779028862076,36.91,77942.0,0.0,0.06607,7e-05,6.87364]
[1779028867083,36.91,77937.57,0.0,0.06578,6e-05,6.85]
[1779028867093,36.91,77937.57,0.0,0.06578,6e-05,6.85]
[1779028872098,36.91,77935.21,0.0,0.06563,6e-05,6.83738]
[1779028872102,36.91,77935.21,0.0,0.06563,6e-05,6.83738]
[1779028877114,36.9,77933.82,0.0,0.06554,6e-05,6.8299]
[1779028882121,36.9,77934.65,0.0,0.06559,6e-05,6.83416]
[1779028882133,36.9,77934.65,0.0,0.06559,6e-05,6.83416]
[1779028887144,36.9,77932.55,0.0,0.06545,6e-05,6.82286]
[1779028887148,36.9,77932.55,0.0,0.06545,6e-05,6.82286]
[1779028892164,36.9,77931.59,0.0,0.06535,6e-05,6.81299]
[1779028897171,36.9,77930.86,0.0,0.0653,6e-05,6.80895]
[1779028897182,36.9,77930.86,0.0,0.0653,6e-05,6.80895]
[1779028902189,36.9,77936.04,0.0,0.06563,6e-05,6.8361]
[1779028902200,36.9,77936.04,0.0,0.06563,6e-05,6.8361]
[1779028907212,36.9,77940.65,0.0,0.06592,6e-05,6.8601]
[1779028907220,36.9,77940.65,0.0,0.06592,6e-05,6.8601]
[1779028907222,36.9,77940.65,0.0,0.06592,6e-05,6.8601]
[1779028908732,36.9,77940.72,0.0,0.06592,6e-05,6.86015]
[1779028913738,36.9,77938.56,0.0,0.06578,6e-05,6.84819]
[1779028913744,36.9,77938.56,0.0,0.06578,6e-05,6.84819]
[1779028913750,36.9,77938.56,0.0,0.06578,6e-05,6.84819]
[1779028914921,36.9,77938.19,0.0,0.06575,6e-05,6.84614]
[1779028919928,36.9,77936.61,0.0,0.06564,6e-05,6.83738]
[1779028919934,36.9,77936.61,0.0,0.06564,6e-05,6.83738]
[1779028924946,36.9,77939.05,0.0,0.0658,6e-05,6.84996]
[1779028924957,36.9,77939.05,0.0,0.0658,6e-05,6.84996]
[1779028925216,36.9,77939.05,0.0,0.0658,6e-05,6.84996]
[1779028930225,36.9,77951.69,0.0,0.06661,7e-05,6.91652]
[1779028930235,36.9,77951.69,0.0,0.06661,7e-05,6.91652]
[1779028931411,36.9,77951.25,0.0,0.06658,7e-05,6.91399]
[1779028936416,36.89,77945.61,0.0,0.0662,7e-05,6.88301]
[1779028936427,36.89,77945.61,0.0,0.0662,7e-05,6.88301]
[1779028936427,36.89,77945.61,0.0,0.0662,7e-05,6.88301]
[1779028941699,36.89,77948.94,0.0,0.06641,7e-05,6.89996]
[1779028946735,36.89,77950.52,0.0,0.0665,7e-05,6.90767]
[1779028951769,36.89,77949.04,0.0,0.06636,7e-05,6.8944]
[1779028957813,36.89,77948.35,0.0,0.06632,7e-05,6.89113]
[1779028960193,36.89,77950.43,0.0,0.06645,7e-05,6.9023]
[1779028965200,36.89,77949.84,0.0,0.06642,7e-05,6.89932]
[1779028965206,36.89,77949.84,0.0,0.06642,7e-05,6.89932]
[1779028965211,36.89,77949.84,0.0,0.06642,7e-05,6.89932]
[1779028966329,36.89,77945.77,0.0,0.06615,7e-05,6.87764]
[1779028971338,36.89,77945.24,0.0,0.06612,7e-05,6.87517]
[1779028971348,36.89,77945.24,0.0,0.06612,7e-05,6.87517]
[1779028972505,36.89,77946.38,0.0,0.0662,7e-05,6.88134]
[1779028977514,36.89,77946.66,0.0,0.06621,7e-05,6.88223]
[1779028977518,36.89,77946.66,0.0,0.06621,7e-05,6.88223]
[1779028977523,36.89,77946.66,0.0,0.06621,7e-05,6.88223]
[1779028978694,36.89,77947.06,0.0,0.06623,7e-05,6.88392]
[1779028983702,36.89,77948.64,0.0,0.06632,7e-05,6.89177]
[1779028983717,36.89,77948.64,0.0,0.06632,7e-05,6.89177]
[1779028984856,36.89,77951.95,0.0,0.06654,7e-05,6.90914]
[1779028989867,36.88,77953.07,0.0,0.0666,7e-05,6.91429]
[1779028989873,36.88,77953.07,0.0,0.0666,7e-05,6.91429]
[1779028991014,36.88,77953.55,0.0,0.06663,7e-05,6.91669]
[1779028996027,36.88,77952.95,0.0,0.06658,7e-05,6.91266]
[1779029001033,36.88,77955.59,0.0,0.06674,7e-05,6.92597]
[1779029001042,36.88,77955.59,0.0,0.06674,7e-05,6.92597]
[1779029001046,36.88,77955.59,0.0,0.06674,7e-05,6.92597]
[1779029001297,36.88,77955.59,0.0,0.06674,7e-05,6.92597]
[1779029006302,36.88,77955.97,0.0,0.06676,7e-05,6.92749]
[1779029006313,36.88,77955.97,0.0,0.06676,7e-05,6.92749]
[1779029006315,36.88,77955.97,0.0,0.06676,7e-05,6.92749]
[1779029007462,36.88,77956.95,0.0,0.06682,7e-05,6.93224]
[1779029012467,36.88,77958.35,0.0,0.06686,7e-05,6.93426]
[1779029012475,36.88,77958.35,0.0,0.06686,7e-05,6.93426]
[1779029012484,36.88,77958.35,0.0,0.06686,7e-05,6.93426]
[1779029013616,36.87,77958.8,0.0,0.06688,7e-05,6.93632]
[1779029018623,36.87,77958.05,0.0,0.06683,7e-05,6.9316]
[1779029018633,36.87,77958.05,0.0,0.06683,7e-05,6.9316]
[1779029019786,36.87,77957.65,0.0,0.0668,7e-05,6.92913]
[1779029024792,36.87,77958.23,0.0,0.06683,7e-05,6.9316]
[1779029024797,36.87,77958.23,0.0,0.06683,7e-05,6.9316]
[1779029024802,36.87,77958.23,0.0,0.06683,7e-05,6.9316]
[1779029025955,36.87,77958.1,0.0,0.06681,7e-05,6.93059]
[1779029030962,36.87,77958.25,0.0,0.06682,7e-05,6.93077]
[1779029030970,36.87,77958.25,0.0,0.06682,7e-05,6.93077]
[1779029032119,36.87,77957.59,0.0,0.06677,7e-05,6.92692]
[1779029037126,36.87,77957.67,0.0,0.06677,7e-05,6.9269]
[1779029037139,36.87,77957.67,0.0,0.06677,7e-05,6.9269]
[1779029038280,36.87,77957.72,0.0,0.06677,7e-05,6.92673]
[1779029043285,36.86,77958.18,0.0,0.06679,7e-05,6.92861]
[1779029043290,36.86,77958.18,0.0,0.06679,7e-05,6.92861]
[1779029048296,36.86,77958.78,0.0,0.06682,7e-05,6.93095]
[1779029048303,36.86,77958.78,0.0,0.06682,7e-05,6.93095]
[1779029048308,36.86,77958.78,0.0,0.06682,7e-05,6.93095]
[1779029048571,36.86,77958.78,0.0,0.06682,7e-05,6.93095]
[1779029053577,36.86,77959.3,0.0,0.06684,7e-05,6.93301]
[1779029053581,36.86,77959.3,0.0,0.06684,7e-05,6.93301]
[1779029058587,36.86,77959.33,0.0,0.06684,7e-05,6.93246]
[1779029058597,36.86,77959.33,0.0,0.06684,7e-05,6.93246]
[1779029058601,36.86,77959.33,0.0,0.06684,7e-05,6.93246]
[1779029058832,36.86,77959.33,0.0,0.06684,7e-05,6.93246]
[1779029063842,36.86,77959.19,0.0,0.06682,7e-05,6.93116]
[1779029063849,36.86,77959.19,0.0,0.06682,7e-05,6.93116]
[1779029064989,36.86,77959.19,0.0,0.06681,7e-05,6.93075]
[1779029069996,36.86,77959.82,0.0,0.06685,7e-05,6.93346]
[1779029070005,36.86,77959.82,0.0,0.06685,7e-05,6.93346]
[1779029070009,36.86,77959.82,0.0,0.06685,7e-05,6.93346]
[1779029071178,36.85,77959.62,0.0,0.06683,7e-05,6.93225]
[1779029076185,36.85,77959.77,0.0,0.06679,7e-05,6.92782]
[1779029076195,36.85,77959.77,0.0,0.06679,7e-05,6.92782]
[1779029077358,36.85,77959.48,0.0,0.06677,7e-05,6.92602]
[1779029082364,36.85,77960.11,0.0,0.06681,7e-05,6.92881]
[1779029082373,36.85,77960.11,0.0,0.06681,7e-05,6.92881]
[1779029082376,36.85,77960.11,0.0,0.06681,7e-05,6.92881]
[1779029083541,36.85,77960.11,0.0,0.06681,7e-05,6.92881]
[1779029088545,36.85,77960.23,0.0,0.06681,7e-05,6.92872]
[1779029088556,36.85,77960.23,0.0,0.06681,7e-05,6.92872]
[1779029089703,36.85,77959.92,0.0,0.06678,7e-05,6.92694]
[1779029094712,36.85,77961.76,0.0,0.0669,7e-05,6.93617]
[1779029099718,36.85,77961.43,0.0,0.06687,7e-05,6.93388]
[1779029099722,36.85,77961.43,0.0,0.06687,7e-05,6.93388]
[1779029099728,36.85,77961.43,0.0,0.06687,7e-05,6.93388]
[1779029099982,36.85,77961.37,0.0,0.06686,7e-05,6.9333]
[1779029104989,36.85,77968.15,0.0,0.0673,7e-05,6.96936]
[1779029104999,36.85,77968.15,0.0,0.0673,7e-05,6.96936]
[1779029105006,36.85,77968.15,0.0,0.0673,7e-05,6.96936]
[1779029106149,36.85,77967.74,0.0,0.06728,7e-05,6.9672]
[1779029111162,36.85,77966.84,0.0,0.06722,7e-05,6.96257]
[1779029111172,36.85,77966.84,0.0,0.06722,7e-05,6.96257]
[1779029112331,36.85,77974.4,0.0,0.06772,7e-05,7.00328]
[1779029114015,36.85,77973.99,0.0,0.06769,7e-05,7.00101]
[1779029118210,36.85,77984.29,0.0,0.06838,7e-05,7.05635]
[1779029119021,36.85,77983.45,0.0,0.06832,7e-05,7.0518]
[1779029119032,36.85,77983.45,0.0,0.06832,7e-05,7.0518]
[1779029120553,36.84,77983.83,0.0,0.06834,7e-05,7.05376]
[1779029125557,36.84,77986.08,0.0,0.06849,7e-05,7.06538]
[1779029125563,36.84,77986.08,0.0,0.06849,7e-05,7.06538]
[1779029130569,36.84,77985.57,0.0,0.06844,7e-05,7.06202]
[1779029130573,36.84,77985.57,0.0,0.06844,7e-05,7.06202]
[1779029135579,36.84,77986.61,0.0,0.06847,7e-05,7.06235]
[1779029135590,36.84,77986.61,0.0,0.06847,7e-05,7.06235]
[1779029136964,36.84,77987.24,0.0,0.06851,7e-05,7.0656]
[1779029139688,36.84,77976.36,0.0,0.06777,7e-05,7.00609]
[1779029141973,36.84,77971.61,0.0,0.06745,7e-05,6.98033]
[1779029141982,36.84,77971.61,0.0,0.06745,7e-05,6.98033]
[1779029143116,36.84,77973.79,0.0,0.0676,7e-05,6.99202]
[1779029148126,36.84,77978.86,0.0,0.06792,7e-05,7.01822]
[1779029148138,36.84,77978.86,0.0,0.06792,7e-05,7.01822]
[1779029153178,36.83,77979.92,0.0,0.06798,7e-05,7.02318]
[1779029158213,36.83,77978.17,0.0,0.06786,7e-05,7.01317]
[1779029164254,36.83,77976.69,0.0,0.06775,7e-05,7.00454]
[1779029169290,36.83,77977.76,0.0,0.06782,7e-05,7.00976]
[1779029174326,36.83,77976.17,0.0,0.0677,7e-05,7.00046]
[1779029180367,36.83,77975.95,0.0,0.06767,7e-05,6.99834]
[1779029187418,36.82,77974.57,0.0,0.06757,7e-05,6.98968]
[1779029188351,36.82,77974.57,0.0,0.06757,7e-05,6.98968]
[1779029193357,36.82,77991.73,0.0,0.06866,7e-05,7.07689]
[1779029193367,36.82,77991.73,0.0,0.06866,7e-05,7.07689]
[1779029194516,36.82,77994.35,0.0,0.06883,7e-05,7.09049]
[1779029196288,36.82,77995.1,0.0,0.06888,7e-05,7.09424]
[1779029201294,36.81,77994.53,0.0,0.06882,7e-05,7.08954]
[1779029201298,36.81,77994.53,0.0,0.06882,7e-05,7.08954]
[1779029206308,36.81,77993.61,0.0,0.06874,7e-05,7.08319]
[1779029206318,36.81,77993.61,0.0,0.06874,7e-05,7.08319]
[1779029206838,36.81,77993.61,0.0,0.06874,7e-05,7.08319]
[1779029211843,36.81,77990.34,0.0,0.0685,7e-05,7.06421]
[1779029211851,36.81,77990.34,0.0,0.0685,7e-05,7.06421]
[1779029211858,36.81,77990.34,0.0,0.0685,7e-05,7.06421]
[1779029212560,36.81,77989.34,0.0,0.06843,7e-05,7.05839]
[1779029217569,36.8,77977.74,0.0,0.06764,7e-05,6.99432]
[1779029217578,36.8,77977.74,0.0,0.06764,7e-05,6.99432]
[1779029219178,36.8,77977.92,0.0,0.06765,7e-05,6.99496]
[1779029224186,36.8,77977.92,0.0,0.06763,7e-05,6.99334]
[1779029224197,36.8,77977.92,0.0,0.06763,7e-05,6.99334]
[1779029225324,36.8,77977.92,0.0,0.06763,7e-05,6.99318]
[1779029230334,36.8,77980.9,0.0,0.06782,7e-05,7.00891]
[1779029230338,36.8,77980.9,0.0,0.06782,7e-05,7.00891]
[1779029230344,36.8,77980.9,0.0,0.06782,7e-05,7.00891]
[1779029231510,36.8,77980.83,0.0,0.06781,7e-05,7.00846]
[1779029236517,36.8,77976.74,0.0,0.06753,7e-05,6.98573]
[1779029236527,36.8,77976.74,0.0,0.06753,7e-05,6.98573]
[1779029237669,36.8,77976.62,0.0,0.06752,7e-05,6.98461]
[1779029242678,36.79,77977.81,0.0,0.06758,7e-05,6.98962]
[1779029242680,36.79,77977.81,0.0,0.06758,7e-05,6.98962]
[1779029243819,36.79,77978.43,0.0,0.06762,7e-05,6.99274]
[1779029248828,36.79,77986.11,0.0,0.06812,7e-05,7.03303]
[1779029248839,36.79,77986.11,0.0,0.06812,7e-05,7.03303]
[1779029249998,36.79,77992.53,0.0,0.06854,7e-05,7.06755]
[1779029255009,36.79,77993.49,0.0,0.06856,7e-05,7.06751]
[1779029255016,36.79,77993.49,0.0,0.06856,7e-05,7.06751]
[1779029256156,36.79,77992.73,0.0,0.06851,7e-05,7.06327]
[1779029261163,36.78,77991.96,0.0,0.06844,7e-05,7.05784]
[1779029261172,36.78,77991.96,0.0,0.06844,7e-05,7.05784]
[1779029261176,36.78,77991.96,0.0,0.06844,7e-05,7.05784]
[1779029262324,36.78,77991.8,0.0,0.06842,7e-05,7.05664]
[1779029267331,36.78,77989.19,0.0,0.06822,7e-05,7.04052]
[1779029267338,36.78,77989.19,0.0,0.06822,7e-05,7.04052]
[1779029267343,36.78,77989.19,0.0,0.06822,7e-05,7.04052]
[1779029268509,36.78,77989.18,0.0,0.06822,7e-05,7.04014]
[1779029273515,36.77,77989.0,0.0,0.06819,7e-05,7.03759]
[1779029273527,36.77,77989.0,0.0,0.06819,7e-05,7.03759]
[1779029274513,36.77,77989.42,0.0,0.06821,7e-05,7.03954]
[1779029279520,36.77,77994.45,0.0,0.06854,7e-05,7.06592]
[1779029279526,36.77,77994.45,0.0,0.06854,7e-05,7.06592]
[1779029279531,36.77,77994.45,0.0,0.06854,7e-05,7.06592]
[1779029280856,36.77,77993.8,0.0,0.06849,7e-05,7.06225]
[1779029285866,36.77,77993.2,0.0,0.06844,7e-05,7.05842]
[1779029285873,36.77,77993.2,0.0,0.06844,7e-05,7.05842]
[1779029285877,36.77,77993.2,0.0,0.06844,7e-05,7.05842]
[1779029287045,36.77,77993.25,0.0,0.06844,7e-05,7.0584]
[1779029292055,36.77,77993.01,0.0,0.06842,7e-05,7.05654]
[1779029292062,36.77,77993.01,0.0,0.06842,7e-05,7.05654]
[1779029293227,36.77,77992.71,0.0,0.0684,7e-05,7.05463]
[1779029298235,36.76,77987.16,0.0,0.06801,7e-05,7.02322]
[1779029303244,36.76,77986.82,0.0,0.06797,7e-05,7.01972]
[1779029303254,36.76,77986.82,0.0,0.06797,7e-05,7.01972]
[1779029303258,36.76,77986.82,0.0,0.06797,7e-05,7.01972]
[1779029303498,36.76,77986.82,0.0,0.06797,7e-05,7.01972]
[1779029308503,36.76,77987.67,0.0,0.06801,7e-05,7.02343]
[1779029308515,36.76,77987.67,0.0,0.06801,7e-05,7.02343]
[1779029309660,36.76,77989.76,0.0,0.06815,7e-05,7.03467]
[1779029314665,36.76,77988.4,0.0,0.06801,7e-05,7.02193]
[1779029314675,36.76,77988.4,0.0,0.06801,7e-05,7.02193]
[1779029314676,36.76,77988.4,0.0,0.06801,7e-05,7.02193]
[1779029315838,36.76,77989.15,0.0,0.06806,7e-05,7.02569]
[1779029320845,36.75,77988.97,0.0,0.06803,7e-05,7.02341]
[1779029320851,36.75,77988.97,0.0,0.06803,7e-05,7.02341]
[1779029320857,36.75,77988.97,0.0,0.06803,7e-05,7.02341]
[1779029322002,36.75,77988.64,0.0,0.06799,7e-05,7.02066]
[1779029327008,36.75,77989.03,0.0,0.06801,7e-05,7.02237]
[1779029327017,36.75,77989.03,0.0,0.06801,7e-05,7.02237]
[1779029327021,36.75,77989.03,0.0,0.06801,7e-05,7.02237]
[1779029328165,36.75,77989.15,0.0,0.06801,7e-05,7.02237]
[1779029333171,36.75,77990.85,0.0,0.06812,7e-05,7.03059]
[1779029333183,36.75,77990.85,0.0,0.06812,7e-05,7.03059]
[1779029334321,36.75,77991.44,0.0,0.06815,7e-05,7.03368]
[1779029339328,36.74,77991.64,0.0,0.06816,7e-05,7.03416]
[1779029339332,36.74,77991.64,0.0,0.06816,7e-05,7.03416]
[1779029344340,36.74,77994.43,0.0,0.06834,7e-05,7.04871]
[1779029344344,36.74,77994.43,0.0,0.06834,7e-05,7.04871]
[1779029344350,36.74,77994.43,0.0,0.06834,7e-05,7.04871]
[1779029344600,36.74,77994.43,0.0,0.06834,7e-05,7.04871]
[1779029349607,36.74,77995.08,0.0,0.06837,7e-05,7.05155]
[1779029349611,36.74,77995.08,0.0,0.06837,7e-05,7.05155]
[1779029354618,36.74,77998.77,0.0,0.06861,7e-05,7.07084]
[1779029354626,36.74,77998.77,0.0,0.06861,7e-05,7.07084]
[1779029354632,36.74,77998.77,0.0,0.06861,7e-05,7.07084]
[1779029354860,36.74,77998.77,0.0,0.06861,7e-05,7.07084]
[1779029359873,36.74,78000.41,0.0,0.06871,7e-05,7.07894]
[1779029359887,36.74,78000.41,0.0,0.06871,7e-05,7.07894]
[1779029359889,36.74,78000.41,0.0,0.06871,7e-05,7.07894]
[1779029360333,36.74,78001.21,0.0,0.06876,7e-05,7.08312]
[1779029365341,36.74,77993.71,0.0,0.06825,7e-05,7.04164]
[1779029365347,36.74,77993.71,0.0,0.06825,7e-05,7.04164]
[1779029370353,36.73,77994.72,0.0,0.06831,7e-05,7.04658]
[1779029370358,36.73,77994.72,0.0,0.06831,7e-05,7.04658]
[1779029370364,36.73,77994.72,0.0,0.06831,7e-05,7.04658]
[1779029371334,36.73,77994.45,0.0,0.06829,7e-05,7.04501]
[1779029376347,36.73,77998.23,0.0,0.0685,7e-05,7.0603]
[1779029376355,36.73,77998.23,0.0,0.0685,7e-05,7.0603]
[1779029377503,36.73,77996.74,0.0,0.0684,7e-05,7.05208]
[1779029382510,36.73,77996.49,0.0,0.06837,7e-05,7.05031]
[1779029382521,36.73,77996.49,0.0,0.06837,7e-05,7.05031]
[1779029383687,36.73,77996.11,0.0,0.06835,7e-05,7.04804]
[1779029388698,36.73,77996.65,0.0,0.06838,7e-05,7.05046]
[1779029388707,36.73,77996.65,0.0,0.06838,7e-05,7.05046]
[1779029389855,36.73,77997.3,0.0,0.06842,7e-05,7.0539]
[1779029394864,36.73,77998.02,0.0,0.06846,7e-05,7.05722]
[1779029394874,36.73,77998.02,0.0,0.06846,7e-05,7.05722]
[1779029396024,36.73,78000.28,0.0,0.06861,7e-05,7.06951]
[1779029401031,36.73,77992.71,0.0,0.0681,7e-05,7.02799]
[1779029401041,36.73,77992.71,0.0,0.0681,7e-05,7.02799]
[1779029402201,36.73,77992.62,0.0,0.06809,7e-05,7.0274]
[1779029407212,36.73,77992.62,0.0,0.06809,7e-05,7.02725]
[1779029407233,36.73,77992.62,0.0,0.06809,7e-05,7.02715]
[1779029408357,36.73,77992.43,0.0,0.06808,7e-05,7.02607]
[1779029413366,36.73,77990.92,0.0,0.06797,7e-05,7.01762]
[1779029413372,36.73,77990.92,0.0,0.06797,7e-05,7.01762]
[1779029413382,36.73,77990.92,0.0,0.06797,7e-05,7.01762]
[1779029414534,36.73,77991.38,0.0,0.068,7e-05,7.02001]
[1779029419540,36.72,77991.2,0.0,0.06798,7e-05,7.01874]
[1779029419550,36.72,77991.2,0.0,0.06798,7e-05,7.01874]
[1779029420721,36.72,77991.26,0.0,0.06799,7e-05,7.019]
[1779029425727,36.72,77985.45,0.0,0.06759,7e-05,6.98682]
[1779029425738,36.72,77985.45,0.0,0.06759,7e-05,6.98682]
[1779029431128,36.72,77983.95,0.0,0.06743,7e-05,6.9728]
[1779029437167,36.72,77986.43,0.0,0.0676,7e-05,6.98625]
[1779029439254,36.72,77986.9,0.0,0.06763,7e-05,6.98879]
[1779029444262,36.72,77987.81,0.0,0.06769,7e-05,6.99376]
[1779029444273,36.72,77987.81,0.0,0.06769,7e-05,6.99376]
[1779029445404,36.72,77987.73,0.0,0.06769,7e-05,6.99334]
[1779029450412,36.72,77988.26,0.0,0.06772,7e-05,6.99626]
[1779029450420,36.72,77988.26,0.0,0.06772,7e-05,6.99626]
[1779029450423,36.72,77988.26,0.0,0.06772,7e-05,6.99626]
[1779029451586,36.72,77988.46,0.0,0.06774,7e-05,6.99735]
[1779029456595,36.72,77988.84,0.0,0.06776,7e-05,6.99947]
[1779029456608,36.72,77988.84,0.0,0.06776,7e-05,6.99947]
[1779029457744,36.72,77989.01,0.0,0.06777,7e-05,7.0004]
[1779029462757,36.72,77989.25,0.0,0.06779,7e-05,7.00177]
[1779029462762,36.72,77989.25,0.0,0.06779,7e-05,7.00177]
[1779029463901,36.72,77989.4,0.0,0.0678,7e-05,7.0026]
[1779029468909,36.72,77989.5,0.0,0.06781,7e-05,7.0032]
[1779029468914,36.72,77989.5,0.0,0.06781,7e-05,7.0032]
[1779029468921,36.72,77989.5,0.0,0.06781,7e-05,7.0032]
[1779029470073,36.72,77989.69,0.0,0.06782,7e-05,7.00427]
[1779029475077,36.72,77989.86,0.0,0.06783,7e-05,7.00527]
[1779029475086,36.72,77989.86,0.0,0.06783,7e-05,7.00527]
[1779029475086,36.72,77989.86,0.0,0.06783,7e-05,7.00527]
[1779029476242,36.72,77990.17,0.0,0.06786,7e-05,7.00698]
[1779029481251,36.72,77989.45,0.0,0.06781,7e-05,7.00317]
[1779029481261,36.72,77989.45,0.0,0.06781,7e-05,7.00317]
[1779029482422,36.72,77989.29,0.0,0.0678,7e-05,7.00235]
[1779029487428,36.72,77989.6,0.0,0.06782,7e-05,7.00413]
[1779029487433,36.72,77989.6,0.0,0.06782,7e-05,7.00413]
[1779029492438,36.72,77990.67,0.0,0.06785,7e-05,7.00539]
[1779029492447,36.72,77990.67,0.0,0.06785,7e-05,7.00539]
[1779029492452,36.72,77990.67,0.0,0.06785,7e-05,7.00539]
[1779029492736,36.72,77990.67,0.0,0.06785,7e-05,7.00539]
[1779029497742,36.72,77990.77,0.0,0.06786,7e-05,7.00599]
[1779029497748,36.72,77990.77,0.0,0.06786,7e-05,7.00599]
[1779029502758,36.72,77990.07,0.0,0.06782,7e-05,7.00236]
[1779029502765,36.72,77990.07,0.0,0.06782,7e-05,7.00236]
[1779029503025,36.72,77990.07,0.0,0.06782,7e-05,7.00236]
[1779029508034,36.72,77990.25,0.0,0.06783,7e-05,7.00344]
[1779029508041,36.72,77990.25,0.0,0.06783,7e-05,7.00344]
[1779029509202,36.72,77990.46,0.0,0.06784,7e-05,7.00466]
[1779029514211,36.72,77990.5,0.0,0.06785,7e-05,7.00498]
[1779029514215,36.72,77990.5,0.0,0.06785,7e-05,7.00498]
[1779029514219,36.72,77990.5,0.0,0.06785,7e-05,7.00498]
[1779029515355,36.72,77990.5,0.0,0.06785,7e-05,7.00503]
[1779029520371,36.72,77990.69,0.0,0.06786,7e-05,7.00616]
[1779029525377,36.72,77990.46,0.0,0.06785,7e-05,7.00507]
[1779029525381,36.72,77990.46,0.0,0.06785,7e-05,7.00507]
[1779029525387,36.72,77990.46,0.0,0.06785,7e-05,7.00507]
[1779029525658,36.72,77990.46,0.0,0.06785,7e-05,7.00507]
[1779029530664,36.72,77990.52,0.0,0.06786,7e-05,7.00552]
[1779029530675,36.72,77990.52,0.0,0.06786,7e-05,7.00552]
[1779029530677,36.72,77990.52,0.0,0.06786,7e-05,7.00552]
[1779029531823,36.72,77990.67,0.0,0.06787,7e-05,7.00636]
[1779029536830,36.72,77990.75,0.0,0.06787,7e-05,7.00692]
[1779029536841,36.72,77990.75,0.0,0.06787,7e-05,7.00692]
[1779029538003,36.72,77990.69,0.0,0.06787,7e-05,7.00662]
[1779029543010,36.72,77990.72,0.0,0.06787,7e-05,7.00691]
[1779029543024,36.72,77990.72,0.0,0.06787,7e-05,7.00691]
[1779029544176,36.73,77990.71,0.0,0.06787,7e-05,7.0069]
[1779029549183,36.73,77990.76,0.0,0.06788,7e-05,7.00727]
[1779029549188,36.73,77990.76,0.0,0.06788,7e-05,7.00727]
[1779029549199,36.73,77990.76,0.0,0.06788,7e-05,7.00727]
[1779029550355,36.73,77990.77,0.0,0.06788,7e-05,7.00737]
[1779029555361,36.73,77990.75,0.0,0.06788,7e-05,7.00729]
[1779029555367,36.73,77990.75,0.0,0.06788,7e-05,7.00729]
[1779029555373,36.73,77990.79,0.0,0.06784,7e-05,7.00297]
[1779029556540,36.73,77990.79,0.0,0.06784,7e-05,7.00299]
[1779029561545,36.73,77990.88,0.0,0.06785,7e-05,7.00363]
[1779029561553,36.73,77990.88,0.0,0.06785,7e-05,7.00363]
[1779029562704,36.73,77990.86,0.0,0.06785,7e-05,7.00355]
[1779029567712,36.73,77990.9,0.0,0.06785,7e-05,7.00391]
[1779029567720,36.73,77990.9,0.0,0.06785,7e-05,7.00391]
[1779029568889,36.73,77990.86,0.0,0.06785,7e-05,7.00373]
[1779029573895,36.73,77990.64,0.0,0.06784,7e-05,7.00271]
[1779029573902,36.73,77990.64,0.0,0.06784,7e-05,7.00271]
[1779029573907,36.73,77990.64,0.0,0.06784,7e-05,7.00271]
[1779029575070,36.73,77990.93,0.0,0.06786,7e-05,7.00431]
[1779029580075,36.73,77990.95,0.0,0.06786,7e-05,7.00456]
[1779029580088,36.73,77990.95,0.0,0.06786,7e-05,7.00456]
[1779029581228,36.73,77990.93,0.0,0.06786,7e-05,7.00448]
[1779029586234,36.73,77990.94,0.0,0.06786,7e-05,7.00468]
[1779029586245,36.73,77990.94,0.0,0.06786,7e-05,7.00468]
[1779029587398,36.73,77990.94,0.0,0.06786,7e-05,7.00471]
[1779029592404,36.73,77983.46,0.0,0.06736,7e-05,6.9639]
[1779029592408,36.73,77983.75,0.0,0.06738,7e-05,6.96534]
[1779029592414,36.73,77983.75,0.0,0.06738,7e-05,6.96534]
[1779029593550,36.73,77983.95,0.0,0.06739,7e-05,6.96642]
[1779029598557,36.72,77984.59,0.0,0.06742,7e-05,6.96909]
[1779029598563,36.72,77984.59,0.0,0.06742,7e-05,6.96909]
[1779029598569,36.72,77984.59,0.0,0.06742,7e-05,6.96909]
[1779029599728,36.72,77985.14,0.0,0.06746,7e-05,6.97193]
[1779029604738,36.72,77987.66,0.0,0.06762,7e-05,6.98481]
[1779029604747,36.72,77987.66,0.0,0.06762,7e-05,6.98481]
[1779029605891,36.72,77987.79,0.0,0.06763,7e-05,6.98551]
[1779029610896,36.72,77987.79,0.0,0.06762,7e-05,6.98536]
[1779029610904,36.72,77987.79,0.0,0.06762,7e-05,6.98536]
[1779029610909,36.72,77987.79,0.0,0.06762,7e-05,6.98536]
[1779029612077,36.72,77987.79,0.0,0.06761,7e-05,6.98463]
[1779029617088,36.72,77986.92,0.0,0.06751,7e-05,6.9746]
[1779029617096,36.72,77986.92,0.0,0.06751,7e-05,6.9746]
[1779029618246,36.72,77986.92,0.0,0.0675,7e-05,6.97435]
[1779029623253,36.72,77987.25,0.0,0.06752,7e-05,6.97577]
[1779029623265,36.72,77987.25,0.0,0.06752,7e-05,6.97577]
[1779029623306,36.72,77987.25,0.0,0.06752,7e-05,6.97577]
[1779029628312,36.72,77989.84,0.0,0.06769,7e-05,6.98908]
[1779029628318,36.72,77989.84,0.0,0.06769,7e-05,6.98908]
[1779029628535,36.72,77989.82,0.0,0.06768,7e-05,6.98857]
[1779029633540,36.71,77986.84,0.0,0.06747,7e-05,6.97199]
[1779029633546,36.71,77986.84,0.0,0.06747,7e-05,6.97199]
[1779029633553,36.71,77986.84,0.0,0.06747,7e-05,6.97199]
[1779029634679,36.71,77984.88,0.0,0.06734,7e-05,6.9613]
[1779029639684,36.71,77983.69,0.0,0.06726,7e-05,6.95443]
[1779029639691,36.71,77983.69,0.0,0.06726,7e-05,6.95443]
[1779029639695,36.71,77983.69,0.0,0.06726,7e-05,6.95443]
[1779029640873,36.71,77984.08,0.0,0.06728,7e-05,6.95646]
[1779029645886,36.71,77984.08,0.0,0.06728,7e-05,6.95638]
[1779029650893,36.71,77983.75,0.0,0.06725,7e-05,6.95383]
[1779029650903,36.71,77983.75,0.0,0.06725,7e-05,6.95383]
[1779029651150,36.71,77983.75,0.0,0.06725,7e-05,6.95383]
[1779029655208,36.71,78001.89,0.0,0.06846,7e-05,7.052]
[1779029656156,36.71,78001.89,0.0,0.06846,7e-05,7.052]
[1779029656161,36.71,78001.89,0.0,0.06846,7e-05,7.052]
[1779029656167,36.71,78001.89,0.0,0.06846,7e-05,7.052]
[1779029657355,36.71,78001.89,0.0,0.06846,7e-05,7.05196]
[1779029662363,36.71,78005.81,0.0,0.06872,7e-05,7.07318]
[1779029662369,36.71,78005.81,0.0,0.06872,7e-05,7.07318]
[1779029662375,36.71,78005.81,0.0,0.06872,7e-05,7.07318]
[1779029663529,36.71,78005.99,0.0,0.06873,7e-05,7.07404]
[1779029668537,36.71,78010.23,0.0,0.06901,7e-05,7.09603]
[1779029668546,36.71,78010.23,0.0,0.06901,7e-05,7.09603]
[1779029668549,36.71,78010.23,0.0,0.06901,7e-05,7.09603]
[1779029669715,36.71,78010.23,0.0,0.069,7e-05,7.0957]
[1779029674726,36.7,78011.59,0.0,0.06904,7e-05,7.09698]
[1779029674731,36.7,78011.59,0.0,0.06904,7e-05,7.09698]
[1779029674738,36.7,78011.59,0.0,0.06904,7e-05,7.09698]
[1779029675930,36.7,78016.19,0.0,0.06934,7e-05,7.12173]
[1779029680941,36.7,78020.37,0.0,0.0696,7e-05,7.14257]
[1779029680952,36.7,78020.37,0.0,0.0696,7e-05,7.14257]
[1779029680954,36.7,78020.37,0.0,0.0696,7e-05,7.14257]
[1779029682105,36.7,78021.27,0.0,0.06966,7e-05,7.14709]
[1779029687112,36.69,78024.63,0.0,0.06986,7e-05,7.16348]
[1779029687121,36.69,78024.63,0.0,0.06986,7e-05,7.16348]
[1779029688260,36.69,78024.51,0.0,0.06985,7e-05,7.16241]
[1779029693266,36.69,78025.21,0.0,0.06987,7e-05,7.16421]
[1779029693278,36.69,78025.21,0.0,0.06987,7e-05,7.16421]
[1779029694449,36.68,78026.56,0.0,0.06995,7e-05,7.17081]
[1779029699456,36.68,78027.61,0.0,0.07,7e-05,7.17494]
[1779029699460,36.68,78027.61,0.0,0.07,7e-05,7.17494]
[1779029699465,36.68,78027.61,0.0,0.07,7e-05,7.17494]
[1779029700357,36.68,78028.29,0.0,0.07005,7e-05,7.17827]
[1779029703030,36.68,78040.2,0.0,0.07085,7e-05,7.24273]
[1779029705364,36.68,78032.66,0.0,0.07033,7e-05,7.20092]
[1779029705372,36.68,78032.66,0.0,0.07033,7e-05,7.20092]
[1779029706836,36.68,78035.77,0.0,0.07054,7e-05,7.21772]
[1779029711847,36.67,78034.84,0.0,0.07046,7e-05,7.2117]
[1779029711853,36.67,78034.84,0.0,0.07046,7e-05,7.2117]
[1779029712996,36.67,78034.64,0.0,0.07045,7e-05,7.21041]
[1779029718006,36.67,78033.94,0.0,0.07039,7e-05,7.20561]
[1779029718012,36.67,78033.94,0.0,0.07039,7e-05,7.20561]
[1779029718016,36.67,78033.94,0.0,0.07039,7e-05,7.20561]
[1779029718445,36.67,78033.94,0.0,0.07039,7e-05,7.20561]
[1779029723457,36.67,78033.54,0.0,0.07035,7e-05,7.20247]
[1779029723468,36.67,78033.54,0.0,0.07035,7e-05,7.20247]
[1779029725339,36.67,78033.39,0.0,0.07033,7e-05,7.20125]
[1779029730346,36.67,78033.2,0.0,0.0703,7e-05,7.1992]
[1779029730355,36.67,78033.2,0.0,0.0703,7e-05,7.1992]
[1779029731412,36.66,78032.52,0.0,0.07025,7e-05,7.19505]
[1779029736417,36.66,78033.33,0.0,0.07026,7e-05,7.19402]
[1779029736428,36.66,78033.33,0.0,0.07026,7e-05,7.19402]
[1779029737710,36.66,78027.25,0.0,0.06984,7e-05,7.16023]
[1779029742719,36.66,78027.74,0.0,0.06986,7e-05,7.16187]
[1779029742729,36.66,78027.74,0.0,0.06986,7e-05,7.16187]
[1779029743860,36.66,78027.99,0.0,0.06986,7e-05,7.16214]
[1779029748866,36.65,78026.73,0.0,0.06975,7e-05,7.15342]
[1779029748879,36.65,78026.73,0.0,0.06975,7e-05,7.15342]
[1779029750026,36.65,78026.49,0.0,0.06973,7e-05,7.15175]
[1779029755032,36.65,78025.31,0.0,0.06963,7e-05,7.14356]
[1779029755041,36.65,78025.31,0.0,0.06963,7e-05,7.14356]
[1779029756192,36.65,78025.44,0.0,0.06964,7e-05,7.14427]
[1779029761200,36.64,78027.22,0.0,0.06973,7e-05,7.15193]
[1779029761214,36.64,78027.22,0.0,0.06973,7e-05,7.15193]
[1779029762394,36.64,78028.87,0.0,0.06984,7e-05,7.16061]
[1779029767400,36.64,78025.93,0.0,0.06962,7e-05,7.14272]
[1779029767409,36.64,78025.93,0.0,0.06962,7e-05,7.14272]
[1779029767410,36.64,78025.93,0.0,0.06962,7e-05,7.14272]
[1779029768531,36.64,78025.89,0.0,0.06961,7e-05,7.14215]
[1779029771516,36.63,78015.61,0.0,0.06889,7e-05,7.08456]
[1779029773542,36.63,78014.19,0.0,0.06879,7e-05,7.07653]
[1779029778549,36.63,78012.38,0.0,0.06866,7e-05,7.06553]
[1779029778555,36.63,78012.38,0.0,0.06866,7e-05,7.06553]
[1779029778563,36.63,78012.38,0.0,0.06866,7e-05,7.06553]
[1779029778823,36.63,78012.38,0.0,0.06866,7e-05,7.06553]
[1779029783829,36.63,78012.54,0.0,0.06864,7e-05,7.06462]
[1779029783836,36.63,78012.54,0.0,0.06864,7e-05,7.06462]
[1779029783839,36.63,78012.54,0.0,0.06864,7e-05,7.06462]
[1779029784993,36.63,78011.15,0.0,0.06855,7e-05,7.05672]
[1779029790004,36.62,78009.64,0.0,0.06842,7e-05,7.04667]
[1779029790012,36.62,78009.64,0.0,0.06842,7e-05,7.04667]
[1779029790019,36.62,78009.64,0.0,0.06842,7e-05,7.04667]
[1779029791186,36.62,78008.8,0.0,0.06836,7e-05,7.04155]
[1779029796201,36.61,78007.53,0.0,0.0682,7e-05,7.02728]
[1779029796206,36.61,78007.53,0.0,0.0682,7e-05,7.02728]
[1779029797343,36.61,78006.53,0.0,0.06812,7e-05,7.0213]
[1779029802349,36.61,78006.3,0.0,0.06808,7e-05,7.01735]
[1779029802353,36.61,78006.3,0.0,0.06808,7e-05,7.01735]
[1779029807360,36.6,78004.62,0.0,0.06793,7e-05,7.00556]
[1779029807365,36.6,78004.62,0.0,0.06793,7e-05,7.00556]
[1779029812376,36.6,78005.13,0.0,0.06794,7e-05,7.00618]
[1779029812380,36.6,78005.13,0.0,0.06794,7e-05,7.00618]
[1779029817391,36.59,78004.69,0.0,0.06788,7e-05,7.00168]
[1779029817396,36.59,78004.69,0.0,0.06788,7e-05,7.00168]
[1779029822406,36.59,78008.96,0.0,0.06815,7e-05,7.02328]
[1779029822417,36.59,78008.96,0.0,0.06815,7e-05,7.02328]
[1779029827428,36.58,78009.38,0.0,0.06815,7e-05,7.02369]
[1779029827433,36.58,78009.38,0.0,0.06815,7e-05,7.02369]
[1779029832428,36.58,78008.66,0.0,0.06808,7e-05,7.018]
[1779029832434,36.58,78008.66,0.0,0.06808,7e-05,7.018]
[1779029837439,36.57,78008.29,0.0,0.06803,7e-05,7.01421]
[1779029837445,36.57,78008.29,0.0,0.06803,7e-05,7.01421]
[1779029842455,36.57,78007.4,0.0,0.06795,7e-05,7.00761]
[1779029842462,36.57,78007.4,0.0,0.06795,7e-05,7.00761]
[1779029847471,36.57,78006.73,0.0,0.06788,7e-05,7.00223]
[1779029847476,36.57,78006.73,0.0,0.06788,7e-05,7.00223]
[1779029852490,36.56,78007.09,0.0,0.06785,7e-05,6.9978]
[1779029857497,36.56,78006.33,0.0,0.06777,7e-05,6.99197]
[1779029857509,36.56,78006.33,0.0,0.06777,7e-05,6.99197]
[1779029862521,36.56,78001.77,0.0,0.06745,7e-05,6.96569]
[1779029862527,36.56,78001.77,0.0,0.06745,7e-05,6.96569]
[1779029867531,36.55,78004.57,0.0,0.06761,7e-05,6.97839]
[1779029867543,36.55,78004.57,0.0,0.06761,7e-05,6.97839]
[1779029868013,36.55,78006.14,0.0,0.0677,7e-05,6.98593]
[1779029869208,36.55,78006.14,0.0,0.06769,7e-05,6.98544]
[1779029874243,36.54,78010.14,0.0,0.06793,7e-05,7.00477]
[1779029879278,36.54,78012.53,0.0,0.06806,7e-05,7.0154]
[1779029884313,36.53,78015.01,0.0,0.0682,7e-05,7.02657]
[1779029889349,36.52,78015.51,0.0,0.0682,7e-05,7.02635]
[1779029894383,36.52,78018.32,0.0,0.06835,7e-05,7.03864]
[1779029899418,36.51,78011.63,0.0,0.06787,7e-05,6.99991]
[1779029904464,36.51,78008.68,0.0,0.06764,7e-05,6.98187]
[1779029911509,36.5,78004.82,0.0,0.06731,7e-05,6.95363]
[1779029916544,36.5,78001.74,0.0,0.06709,7e-05,6.9354]
[1779029922588,36.49,78001.09,0.0,0.06703,7e-05,6.93099]
[1779029922877,36.49,78000.58,0.0,0.06699,7e-05,6.92736]
[1779029922884,36.49,78000.58,0.0,0.06699,7e-05,6.92736]
[1779029923593,36.49,78000.58,0.0,0.06699,7e-05,6.92708]
[1779029929635,36.49,77995.14,0.0,0.0666,7e-05,6.89596]
[1779029934670,36.48,77991.18,0.0,0.06632,7e-05,6.87322]
[1779029940714,36.48,77991.33,0.0,0.06631,7e-05,6.87248]
[1779029945749,36.48,77995.25,0.0,0.06655,7e-05,6.89213]
[1779029951685,36.48,77995.08,0.0,0.06654,7e-05,6.89067]
[1779029958718,36.47,77996.71,0.0,0.06661,7e-05,6.89702]
[1779029965889,36.46,77997.24,0.0,0.06662,7e-05,6.89714]
[1779029970927,36.46,77995.59,0.0,0.06649,7e-05,6.88712]
[1779029976967,36.46,77995.11,0.0,0.0664,7e-05,6.87868]
[1779029982000,36.46,77987.94,0.0,0.06592,7e-05,6.83921]
[1779029988148,36.46,77986.57,0.0,0.06582,7e-05,6.83097]
[1779029993496,36.45,77986.26,0.0,0.06579,7e-05,6.82874]
[1779029999124,36.45,77984.8,0.0,0.06568,7e-05,6.81993]
[1779030004159,36.45,77973.21,0.0,0.06492,7e-05,6.75716]
[1779030009194,36.45,77969.48,0.0,0.06467,6e-05,6.73709]
[1779030014231,36.45,77969.34,0.0,0.06466,6e-05,6.73627]
[1779030019266,36.45,77973.25,0.0,0.06492,7e-05,6.757]
[1779030024635,36.45,77974.0,0.0,0.06497,7e-05,6.76097]
[1779030025780,36.45,77974.82,0.0,0.06502,7e-05,6.76513]
[1779030030789,36.45,77976.69,0.0,0.06514,7e-05,6.77495]
[1779030030801,36.45,77976.69,0.0,0.06514,7e-05,6.77495]
[1779030031931,36.45,77977.84,0.0,0.06517,7e-05,6.77643]
[1779030037393,36.45,77979.18,0.0,0.06525,7e-05,6.78333]
[1779030042429,36.45,77973.98,0.0,0.06491,7e-05,6.75524]
[1779030047464,36.45,77974.51,0.0,0.06495,7e-05,6.75808]
[1779030052501,36.45,77975.75,0.0,0.06503,7e-05,6.76459]
[1779030057534,36.45,77972.5,0.0,0.06481,7e-05,6.74712]
[1779030062569,36.45,77964.01,0.0,0.06426,6e-05,6.70185]
[1779030067606,36.45,77955.94,0.0,0.06375,6e-05,6.65929]
[1779030073647,36.45,77953.85,0.0,0.06362,6e-05,6.64878]
[1779030078786,36.45,77944.66,0.0,0.06304,6e-05,6.60089]
[1779030084726,36.45,77957.78,0.0,0.06389,6e-05,6.67122]
[1779030089764,36.45,77959.64,0.0,0.06401,6e-05,6.68132]
[1779030095808,36.45,77961.48,0.0,0.0641,6e-05,6.68684]
[1779030100840,36.45,77962.32,0.0,0.06415,6e-05,6.69161]
[1779030105854,36.45,77969.71,0.0,0.06463,6e-05,6.73096]
[1779030110909,36.45,77980.67,0.0,0.06534,7e-05,6.78917]
[1779030115947,36.45,77978.35,0.0,0.06518,7e-05,6.7762]
[1779030120375,36.45,77975.89,0.0,0.06502,7e-05,6.76271]
[1779030120786,36.45,77975.41,0.0,0.06499,7e-05,6.76004]
[1779030126014,36.45,77984.72,0.0,0.06558,7e-05,6.80907]
[1779030131283,36.45,77985.21,0.0,0.06561,7e-05,6.81115]
[1779030132750,36.45,77989.4,0.0,0.06588,7e-05,6.83332]
[1779030137764,36.44,77988.81,0.0,0.06583,7e-05,6.82926]
[1779030137777,36.44,77988.81,0.0,0.06583,7e-05,6.82926]
[1779030138477,36.44,77990.01,0.0,0.0659,7e-05,6.83526]
[1779030143515,36.44,77997.42,0.0,0.06638,7e-05,6.87399]
[1779030148538,36.44,77995.29,0.0,0.06622,7e-05,6.86109]
[1779030154210,36.43,77988.47,0.0,0.06571,7e-05,6.81851]
[1779030159347,36.43,77982.29,0.0,0.0653,7e-05,6.78438]
[1779030165287,36.43,77976.53,0.0,0.06491,7e-05,6.75272]
[1779030170322,36.43,77968.47,0.0,0.06438,6e-05,6.70935]
[1779030175357,36.43,77968.34,0.0,0.06438,6e-05,6.70875]
[1779030180393,36.43,77970.89,0.0,0.06454,6e-05,6.72232]
[1779030185428,36.43,77977.15,0.0,0.06495,7e-05,6.75573]
[1779030190462,36.43,77978.66,0.0,0.06504,7e-05,6.76342]
[1779030195497,36.43,77976.11,0.0,0.06487,7e-05,6.74937]
[1779030200532,36.43,77980.24,0.0,0.06514,7e-05,6.77113]
[1779030205567,36.43,77978.79,0.0,0.06503,7e-05,6.76265]
[1779030210602,36.42,77979.93,0.0,0.0651,7e-05,6.76822]
[1779030215637,36.42,77980.79,0.0,0.06511,7e-05,6.76768]
[1779030220673,36.42,77982.6,0.0,0.06522,7e-05,6.77682]
[1779030225707,36.42,77983.15,0.0,0.06525,7e-05,6.77917]
[1779030231749,36.42,77985.14,0.0,0.06537,7e-05,6.78908]
[1779030239908,36.42,77986.74,0.0,0.06546,7e-05,6.79644]
[1779030245850,36.41,77987.5,0.0,0.0655,7e-05,6.79964]
[1779030250883,36.41,77987.99,0.0,0.06552,7e-05,6.80148]
[1779030258938,36.41,77990.33,0.0,0.06566,7e-05,6.81264]
[1779030264980,36.41,77990.76,0.0,0.06567,7e-05,6.81387]
[1779030270016,36.4,77990.52,0.0,0.06565,7e-05,6.81169]
[1779030275053,36.4,77995.33,0.0,0.06591,7e-05,6.83199]
[1779030280191,36.4,77999.88,0.0,0.0662,7e-05,6.85535]
[1779030286128,36.4,78000.99,0.0,0.06625,7e-05,6.8597]
[1779030288957,36.39,78001.65,0.0,0.06629,7e-05,6.86299]
[1779030289000,36.39,78005.06,0.0,0.06651,7e-05,6.88086]
[1779030294033,36.39,78009.05,0.0,0.06676,7e-05,6.90115]
[1779030297165,36.39,78003.78,0.0,0.0664,7e-05,6.87168]
[1779030297172,36.39,78003.78,0.0,0.0664,7e-05,6.87168]
[1779030297266,36.39,78005.08,0.0,0.06648,7e-05,6.87844]
[1779030302952,36.38,78008.94,0.0,0.06672,7e-05,6.89819]
[1779030303257,36.38,78009.98,0.0,0.06678,7e-05,6.90321]
[1779030303320,36.38,78009.98,0.0,0.06678,7e-05,6.90321]
[1779030313318,36.38,78011.03,0.0,0.06681,7e-05,6.90575]
[1779030318353,36.37,78011.03,0.0,0.06679,7e-05,6.90418]
[1779030324402,36.37,78010.9,0.0,0.06676,7e-05,6.90164]
[1779030329429,36.36,78010.84,0.0,0.06674,7e-05,6.8998]
[1779030334465,36.36,78011.47,0.0,0.06672,7e-05,6.89708]
[1779030339501,36.36,78012.31,0.0,0.06676,7e-05,6.90013]
[1779030347602,36.35,78012.65,0.0,0.06677,7e-05,6.90074]
[1779030353603,36.35,78012.45,0.0,0.06671,7e-05,6.89663]
[1779030358637,36.34,78012.32,0.0,0.06669,7e-05,6.89448]
[1779030363674,36.34,78018.55,0.0,0.06709,7e-05,6.9269]
[1779030366631,36.34,78022.84,0.0,0.06737,7e-05,6.94961]
[1779030366716,36.34,78023.28,0.0,0.06739,7e-05,6.95164]
[1779030369132,36.34,78023.28,0.0,0.06739,7e-05,6.95127]
[1779030369715,36.34,78025.89,0.0,0.06755,7e-05,6.96479]
[1779030371727,36.34,78025.96,0.0,0.06755,7e-05,6.96476]
[1779030371759,36.33,78026.45,0.0,0.06758,7e-05,6.96702]
[1779030373240,36.33,78026.8,0.0,0.06759,7e-05,6.9681]
[1779030373258,36.33,78026.8,0.0,0.06759,7e-05,6.9681]
[1779030373471,36.33,78026.8,0.0,0.06759,7e-05,6.9681]
[1779030373480,36.33,78026.8,0.0,0.06759,7e-05,6.9681]
[1779030373743,36.33,78027.41,0.0,0.06764,7e-05,6.97143]
[1779030379784,36.33,78028.15,0.0,0.06767,7e-05,6.97388]
[1779030384819,36.32,78027.81,0.0,0.06761,7e-05,6.96985]
[1779030390975,36.32,78027.52,0.0,0.06756,7e-05,6.96522]
[1779030398918,36.31,78027.88,0.0,0.0675,7e-05,6.95952]
[1779030403052,36.31,78027.43,0.0,0.06746,7e-05,6.95578]
[1779030403151,36.3,78027.3,0.0,0.06744,7e-05,6.95421]
[1779030408990,36.3,78036.91,0.0,0.06807,7e-05,7.00514]
[1779030417043,36.3,78039.02,0.0,0.06819,7e-05,7.01488]
[1779030422078,36.29,78042.83,0.0,0.06843,7e-05,7.03471]
[1779030427114,36.29,78045.9,0.0,0.06862,7e-05,7.05003]
[1779030432149,36.29,78051.64,0.0,0.06898,7e-05,7.07921]
[1779030437183,36.28,78054.31,0.0,0.06914,7e-05,7.09142]
[1779030442218,36.27,78057.31,0.0,0.06931,7e-05,7.10563]
[1779030447254,36.27,78058.89,0.0,0.0694,7e-05,7.11252]
[1779030454303,36.27,78059.11,0.0,0.06935,7e-05,7.10711]
[1779030459338,36.26,78060.83,0.0,0.06945,7e-05,7.11543]
[1779030464374,36.26,78060.55,0.0,0.06941,7e-05,7.11225]
[1779030468401,36.26,78049.34,0.0,0.06862,7e-05,7.04898]
[1779030473436,36.25,78049.61,0.0,0.06863,7e-05,7.04936]
[1779030478474,36.25,78047.57,0.0,0.06848,7e-05,7.03718]
[1779030483506,36.25,78043.98,0.0,0.06822,7e-05,7.0168]
[1779030486839,36.25,78043.56,0.0,0.06819,7e-05,7.01425]
[1779030486914,36.25,78042.87,0.0,0.06814,7e-05,7.01034]
[1779030488319,36.25,78042.87,0.0,0.06814,7e-05,7.01022]
[1779030488541,36.25,78039.13,0.0,0.06789,7e-05,6.98956]
[1779030494048,36.25,78037.16,0.0,0.06775,7e-05,6.97841]
[1779030501753,36.25,78036.4,0.0,0.06769,7e-05,6.9734]
[1779030508679,36.24,78036.4,0.0,0.06768,7e-05,6.97276]
[1779030513718,36.24,78034.8,0.0,0.06752,7e-05,6.95893]
[1779030521893,36.24,78034.73,0.0,0.06751,7e-05,6.9579]
[1779030527816,36.24,78033.98,0.0,0.06745,7e-05,6.95333]
[1779030533858,36.24,78035.84,0.0,0.06757,7e-05,6.96298]
[1779030538892,36.24,78033.45,0.0,0.06741,7e-05,6.94948]
[1779030543928,36.24,78033.55,0.0,0.06741,7e-05,6.94972]
[1779030545890,36.24,78034.15,0.0,0.06745,7e-05,6.95294]
[1779030545992,36.24,78034.03,0.0,0.06744,7e-05,6.95221]
[1779030552102,36.24,78033.97,0.0,0.06743,7e-05,6.95137]
[1779030558029,36.23,78030.66,0.0,0.0672,7e-05,6.93272]
[1779030563064,36.23,78030.47,0.0,0.06718,7e-05,6.93135]
[1779030568157,36.23,78030.47,0.0,0.06718,7e-05,6.93106]
[1779030574142,36.23,78032.35,0.0,0.06726,7e-05,6.93638]
[1779030582313,36.23,78037.28,0.0,0.06758,7e-05,6.96254]
[1779030588239,36.23,78038.92,0.0,0.06769,7e-05,6.97086]
[1779030593274,36.23,78037.95,0.0,0.06761,7e-05,6.96495]
[1779030598310,36.23,78036.48,0.0,0.06751,7e-05,6.9563]
[1779030599463,36.23,78036.65,0.0,0.06752,7e-05,6.95712]
[1779030599471,36.23,78036.65,0.0,0.06752,7e-05,6.95712]
[1779030600386,36.23,78036.65,0.0,0.06752,7e-05,6.95712]
[1779030600396,36.23,78036.48,0.0,0.0675,7e-05,6.95606]
[1779030605393,36.23,78041.14,0.0,0.06782,7e-05,6.98174]
[1779030605403,36.23,78041.14,0.0,0.06782,7e-05,6.98174]
[1779030605635,36.23,78041.14,0.0,0.06782,7e-05,6.98174]
[1779030610647,36.23,78041.14,0.0,0.06783,7e-05,6.98216]
[1779030610651,36.23,78041.14,0.0,0.06783,7e-05,6.98216]
[1779030611812,36.23,78042.85,0.0,0.06794,7e-05,6.99159]
[1779030616819,36.23,78042.85,0.0,0.06795,7e-05,6.99179]
[1779030616825,36.23,78042.85,0.0,0.06795,7e-05,6.99179]
[1779030616829,36.23,78042.85,0.0,0.06795,7e-05,6.99179]
[1779030617979,36.23,78044.3,0.0,0.06805,7e-05,6.99985]
[1779030622985,36.23,78048.37,0.0,0.06832,7e-05,7.02241]
[1779030622990,36.23,78048.37,0.0,0.06832,7e-05,7.02241]
[1779030622997,36.23,78048.37,0.0,0.06832,7e-05,7.02241]
[1779030624146,36.23,78050.07,0.0,0.06844,7e-05,7.03179]
[1779030629152,36.23,78052.93,0.0,0.06864,7e-05,7.04764]
[1779030629158,36.23,78052.93,0.0,0.06864,7e-05,7.04764]
[1779030629163,36.23,78052.93,0.0,0.06864,7e-05,7.04764]
[1779030630327,36.23,78053.88,0.0,0.0687,7e-05,7.0529]
[1779030635333,36.23,78057.45,0.0,0.06891,7e-05,7.06797]
[1779030635339,36.23,78057.45,0.0,0.06891,7e-05,7.06797]
[1779030635345,36.23,78057.45,0.0,0.06891,7e-05,7.06797]
[1779030636484,36.23,78058.84,0.0,0.069,7e-05,7.07565]
[1779030641497,36.23,78050.64,0.0,0.06844,7e-05,7.03042]
[1779030641501,36.23,78050.64,0.0,0.06844,7e-05,7.03042]
[1779030642659,36.23,78049.97,0.0,0.0684,7e-05,7.02681]
[1779030647665,36.23,78050.52,0.0,0.06844,7e-05,7.02992]
[1779030647670,36.23,78050.52,0.0,0.06844,7e-05,7.02992]
[1779030647676,36.23,78050.52,0.0,0.06844,7e-05,7.02992]
[1779030648814,36.23,78050.13,0.0,0.06841,7e-05,7.02815]
[1779030653821,36.23,78050.34,0.0,0.06843,7e-05,7.02971]
[1779030653827,36.23,78050.34,0.0,0.06843,7e-05,7.02971]
[1779030653831,36.23,78050.34,0.0,0.06843,7e-05,7.02971]
[1779030654976,36.23,78050.33,0.0,0.06843,7e-05,7.02973]
[1779030658894,36.23,78061.65,0.0,0.06922,7e-05,7.09264]
[1779030659982,36.23,78061.65,0.0,0.06922,7e-05,7.09264]
[1779030659994,36.23,78061.65,0.0,0.06922,7e-05,7.09264]
[1779030661175,36.23,78062.91,0.0,0.0693,7e-05,7.09967]
[1779030666183,36.23,78063.44,0.0,0.06934,7e-05,7.10257]
[1779030666190,36.23,78063.44,0.0,0.06934,7e-05,7.10257]
[1779030666196,36.23,78063.44,0.0,0.06934,7e-05,7.10257]
[1779030667350,36.23,78065.11,0.0,0.06945,7e-05,7.11177]
[1779030672355,36.23,78065.32,0.0,0.06947,7e-05,7.11287]
[1779030672360,36.23,78065.32,0.0,0.06947,7e-05,7.11287]
[1779030672364,36.23,78065.32,0.0,0.06947,7e-05,7.11287]
[1779030673507,36.23,78065.58,0.0,0.06949,7e-05,7.11428]
[1779030678512,36.23,78065.91,0.0,0.06951,7e-05,7.11605]
[1779030678517,36.23,78065.91,0.0,0.06951,7e-05,7.11605]
[1779030678523,36.23,78065.91,0.0,0.06951,7e-05,7.11605]
[1779030679669,36.23,78065.43,0.0,0.06947,7e-05,7.11338]
[1779030684675,36.23,78063.78,0.0,0.06936,7e-05,7.1042]
[1779030684683,36.23,78063.78,0.0,0.06936,7e-05,7.1042]
[1779030684687,36.23,78063.78,0.0,0.06936,7e-05,7.1042]
[1779030685860,36.23,78064.05,0.0,0.06938,7e-05,7.10569]
[1779030690865,36.23,78055.59,0.0,0.0688,7e-05,7.05889]
[1779030690875,36.23,78055.59,0.0,0.0688,7e-05,7.05889]
[1779030690876,36.23,78055.59,0.0,0.0688,7e-05,7.05889]
[1779030691310,36.23,78055.59,0.0,0.0688,7e-05,7.05889]
[1779030696323,36.23,78056.99,0.0,0.06885,7e-05,7.06214]
[1779030696323,36.23,78056.99,0.0,0.06885,7e-05,7.06214]
[1779030697472,36.23,78057.31,0.0,0.06888,7e-05,7.06401]
[1779030702485,36.23,78057.98,0.0,0.06893,7e-05,7.06797]
[1779030702489,36.23,78057.98,0.0,0.06893,7e-05,7.06797]
[1779030703630,36.23,78057.98,0.0,0.06893,7e-05,7.06816]
[1779030708635,36.23,78060.83,0.0,0.06913,7e-05,7.08439]
[1779030708645,36.23,78060.83,0.0,0.06913,7e-05,7.08439]
[1779030715126,36.24,78060.91,0.0,0.06915,7e-05,7.08558]
[1779030721169,36.24,78061.71,0.0,0.06921,7e-05,7.0906]
[1779030722256,36.24,78061.71,0.0,0.06921,7e-05,7.0906]
[1779030724305,36.24,78044.35,0.0,0.06802,7e-05,6.9951]
[1779030727267,36.24,78044.35,0.0,0.06802,7e-05,6.9953]
[1779030727273,36.24,78044.35,0.0,0.06802,7e-05,6.9953]
[1779030732284,36.24,78042.68,0.0,0.06791,7e-05,6.98635]
[1779030732293,36.24,78042.68,0.0,0.06791,7e-05,6.98635]
[1779030732296,36.24,78042.68,0.0,0.06791,7e-05,6.98635]
[1779030732529,36.24,78042.68,0.0,0.06791,7e-05,6.98635]
[1779030737538,36.24,78040.59,0.0,0.0678,7e-05,6.9768]
[1779030737543,36.24,78040.59,0.0,0.0678,7e-05,6.9768]
[1779030737550,36.24,78040.59,0.0,0.0678,7e-05,6.9768]
[1779030738694,36.24,78048.16,0.0,0.06832,7e-05,7.01878]
[1779030743701,36.25,78046.9,0.0,0.06824,7e-05,7.01253]
[1779030743712,36.25,78046.9,0.0,0.06824,7e-05,7.01253]
[1779030744841,36.25,78046.9,0.0,0.06824,7e-05,7.01264]
[1779030749849,36.25,78046.36,0.0,0.0682,7e-05,7.00967]
[1779030749862,36.25,78046.36,0.0,0.0682,7e-05,7.00967]
[1779030751015,36.25,78045.88,0.0,0.06818,7e-05,7.00758]
[1779030756021,36.25,78042.55,0.0,0.06792,7e-05,6.98531]
[1779030756033,36.25,78042.55,0.0,0.06792,7e-05,6.98531]
[1779030756034,36.25,78042.55,0.0,0.06792,7e-05,6.98531]
[1779030757152,36.25,78039.89,0.0,0.06774,7e-05,6.97082]
[1779030762158,36.25,78033.93,0.0,0.06735,7e-05,6.939]
[1779030762167,36.25,78033.93,0.0,0.06735,7e-05,6.939]
[1779030762170,36.25,78033.93,0.0,0.06735,7e-05,6.939]
[1779030763323,36.25,78033.76,0.0,0.06733,7e-05,6.93807]
[1779030768336,36.25,78031.36,0.0,0.06719,7e-05,6.92604]
[1779030768341,36.25,78031.36,0.0,0.06719,7e-05,6.92604]
[1779030769543,36.25,78031.35,0.0,0.06719,7e-05,6.92617]
[1779030774550,36.25,78031.43,0.0,0.0672,7e-05,6.92679]
[1779030774556,36.25,78031.43,0.0,0.0672,7e-05,6.92679]
[1779030774562,36.25,78031.43,0.0,0.0672,7e-05,6.92679]
[1779030775736,36.26,78031.43,0.0,0.06721,7e-05,6.9279]
[1779030780751,36.26,78037.17,0.0,0.06761,7e-05,6.95995]
[1779030780757,36.26,78037.17,0.0,0.06761,7e-05,6.95995]
[1779030781888,36.26,78036.6,0.0,0.06757,7e-05,6.95697]
[1779030784587,36.26,78036.51,0.0,0.06757,7e-05,6.95674]
[1779030793804,36.26,78036.47,0.0,0.06758,7e-05,6.95781]
[1779030799714,36.26,78034.23,0.0,0.06744,7e-05,6.94638]
[1779030806312,36.27,78034.33,0.0,0.06745,7e-05,6.94747]
[1779030806578,36.27,78034.33,0.0,0.06745,7e-05,6.94747]
[1779030806679,36.27,78034.33,0.0,0.06746,7e-05,6.94787]
[1779030812805,36.27,78034.33,0.0,0.06743,7e-05,6.94403]
[1779030818847,36.27,78037.92,0.0,0.06768,7e-05,6.96438]
[1779030824014,36.27,78035.81,0.0,0.06754,7e-05,6.95335]
[1779030829925,36.27,78034.32,0.0,0.06745,7e-05,6.94592]
[1779030834959,36.27,78033.47,0.0,0.0674,7e-05,6.94196]
[1779030839994,36.28,78032.94,0.0,0.06737,7e-05,6.93973]
[1779030846036,36.28,78033.01,0.0,0.06739,7e-05,6.94081]
[1779030853085,36.28,78032.94,0.0,0.06739,7e-05,6.94122]
[1779030858121,36.28,78032.85,0.0,0.06739,7e-05,6.94125]
[1779030863154,36.28,78032.75,0.0,0.06739,7e-05,6.9412]
[1779030868190,36.28,78032.56,0.0,0.06739,7e-05,6.94065]
[1779030873225,36.28,78034.51,0.0,0.06748,7e-05,6.94712]
[1779030878260,36.28,78033.99,0.0,0.06745,7e-05,6.94468]
[1779030883295,36.29,78031.73,0.0,0.06731,7e-05,6.93282]
[1779030888330,36.29,78031.74,0.0,0.06731,7e-05,6.93336]
[1779030893366,36.29,78031.53,0.0,0.0673,7e-05,6.93268]
[1779030898400,36.29,78027.66,0.0,0.06705,7e-05,6.91227]
[1779030901207,36.29,78027.91,0.0,0.06707,7e-05,6.91391]
[1779030904577,36.29,78017.24,0.0,0.06637,7e-05,6.85675]
[1779030906215,36.29,78017.3,0.0,0.06637,7e-05,6.85708]
[1779030906221,36.29,78017.3,0.0,0.06637,7e-05,6.85708]
[1779030906228,36.29,78017.3,0.0,0.06637,7e-05,6.85708]
[1779030906636,36.29,78017.3,0.0,0.06637,7e-05,6.85708]
[1779030906732,36.29,78006.56,0.0,0.06567,7e-05,6.79944]
[1779030907668,36.29,78006.56,0.0,0.06567,7e-05,6.79944]
[1779030908703,36.29,77996.93,0.0,0.06503,7e-05,6.74768]
[1779030909405,36.29,77994.76,0.0,0.06489,7e-05,6.73625]
[1779030909479,36.29,77994.76,0.0,0.06489,7e-05,6.73625]
[1779030911647,36.29,77994.76,0.0,0.06489,7e-05,6.73625]
[1779030916655,36.3,77994.97,0.0,0.06494,7e-05,6.73994]
[1779030916661,36.3,77994.97,0.0,0.06494,7e-05,6.73994]
[1779030916667,36.3,77994.97,0.0,0.06494,7e-05,6.73994]
[1779030917618,36.3,77994.97,0.0,0.06495,7e-05,6.74081]
[1779030922626,36.31,77995.64,0.0,0.06502,7e-05,6.74659]
[1779030922635,36.31,77995.64,0.0,0.06502,7e-05,6.74659]
[1779030923779,36.31,77996.58,0.0,0.06509,7e-05,6.75251]
[1779030928786,36.31,77996.96,0.0,0.06514,7e-05,6.75672]
[1779030928791,36.31,77996.96,0.0,0.06514,7e-05,6.75672]
[1779030929942,36.31,77997.09,0.0,0.06515,7e-05,6.75742]
[1779030934948,36.32,77996.95,0.0,0.06514,7e-05,6.7547]
[1779030934956,36.32,77996.95,0.0,0.06514,7e-05,6.7547]
[1779030934963,36.32,77996.95,0.0,0.06514,7e-05,6.7547]
[1779030936113,36.32,77997.56,0.0,0.06518,7e-05,6.75842]
[1779030941123,36.33,77996.81,0.0,0.06516,7e-05,6.75664]
[1779030941133,36.33,77996.81,0.0,0.06516,7e-05,6.75664]
[1779030942294,36.33,77996.98,0.0,0.06518,7e-05,6.75801]
[1779030944887,36.33,77997.04,0.0,0.0652,7e-05,6.75968]
[1779030950764,36.34,77997.72,0.0,0.06528,7e-05,6.76601]
[1779030955799,36.34,77998.01,0.0,0.06532,7e-05,6.76979]
[1779030960834,36.35,77991.24,0.0,0.06491,7e-05,6.73566]
[1779030962634,36.35,77981.15,0.0,0.06426,7e-05,6.68278]
[1779030963096,36.35,77981.15,0.0,0.06426,7e-05,6.68278]
[1779030965001,36.35,77961.45,0.0,0.06301,6e-05,6.57933]
[1779030968108,36.36,77960.75,0.0,0.06298,6e-05,6.57707]
[1779030968119,36.36,77960.75,0.0,0.06298,6e-05,6.57707]
[1779030973129,36.36,77954.31,0.0,0.06261,6e-05,6.54665]
[1779030973140,36.36,77954.31,0.0,0.06261,6e-05,6.54665]
[1779030978145,36.37,77956.61,0.0,0.06281,6e-05,6.56258]
[1779030978150,36.37,77956.61,0.0,0.06281,6e-05,6.56258]
[1779030978155,36.37,77956.61,0.0,0.06281,6e-05,6.56258]
[1779030979283,36.37,77957.72,0.0,0.06289,6e-05,6.56917]
[1779030984291,36.38,77952.78,0.0,0.06262,6e-05,6.54675]
[1779030984297,36.38,77952.78,0.0,0.06262,6e-05,6.54675]
[1779030984301,36.38,77952.78,0.0,0.06262,6e-05,6.54675]
[1779030985439,36.38,77952.31,0.0,0.06259,6e-05,6.54502]
[1779030989466,36.39,77951.0,0.0,0.06256,6e-05,6.54184]
[1779030989714,36.39,77951.0,0.0,0.06256,6e-05,6.54184]
[1779030989810,36.39,77933.18,0.0,0.06143,6e-05,6.44831]
[1779030991047,36.4,77900.95,0.0,0.05941,6e-05,6.27786]
[1779030992057,36.4,77890.46,0.0,0.05878,6e-05,6.22469]
[1779030994722,36.4,77886.6,0.0,0.05856,6e-05,6.20652]
[1779030994728,36.4,77886.6,0.0,0.05856,6e-05,6.20652]
[1779030994729,36.4,77886.6,0.0,0.05856,6e-05,6.20652]
[1779031000111,36.41,77897.26,0.0,0.05927,6e-05,6.26585]
[1779031004138,36.42,77909.52,0.0,0.06006,6e-05,6.3319]
[1779031009492,36.44,77917.61,0.0,0.06067,6e-05,6.38359]
[1779031009497,36.44,77917.61,0.0,0.06067,6e-05,6.38359]
[1779031009536,36.45,77920.05,0.0,0.06084,6e-05,6.39774]
[1779031010100,36.45,77920.05,0.0,0.06084,6e-05,6.39774]
[1779031015105,36.45,77924.77,0.0,0.06117,6e-05,6.42515]
[1779031015110,36.45,77924.77,0.0,0.06117,6e-05,6.42515]
[1779031020114,36.46,77924.19,0.0,0.06119,6e-05,6.42624]
[1779031020124,36.46,77924.19,0.0,0.06119,6e-05,6.42624]
[1779031025131,36.47,77915.76,0.0,0.06071,6e-05,6.38608]
[1779031025136,36.47,77915.76,0.0,0.06071,6e-05,6.38608]
[1779031025446,36.47,77904.81,0.0,0.06004,6e-05,6.33017]
[1779031030141,36.48,77899.86,0.0,0.05976,6e-05,6.30707]
[1779031030150,36.48,77899.86,0.0,0.05976,6e-05,6.30707]
[1779031035159,36.49,77895.05,0.0,0.05952,6e-05,6.28626]
[1779031035166,36.49,77895.05,0.0,0.05952,6e-05,6.28626]
[1779031040174,36.5,77901.22,0.0,0.05995,6e-05,6.32233]
[1779031040185,36.5,77901.22,0.0,0.05995,6e-05,6.32233]
[1779031045190,36.51,77895.01,0.0,0.05962,6e-05,6.29447]
[1779031045202,36.51,77895.01,0.0,0.05962,6e-05,6.29447]
[1779031050213,36.52,77887.6,0.0,0.05922,6e-05,6.26072]
[1779031050221,36.52,77887.6,0.0,0.05922,6e-05,6.26072]
[1779031051472,36.52,77879.52,0.0,0.05871,6e-05,6.21636]
[1779031055228,36.53,77877.73,0.0,0.05862,6e-05,6.20951]
[1779031055232,36.53,77877.73,0.0,0.05862,6e-05,6.20951]
[1779031060241,36.53,77879.44,0.0,0.05877,6e-05,6.22204]
[1779031060251,36.53,77879.44,0.0,0.05877,6e-05,6.22204]
[1779031065258,36.54,77895.05,0.0,0.05976,6e-05,6.30537]
[1779031065264,36.54,77895.05,0.0,0.05976,6e-05,6.30537]
[1779031065270,36.54,77895.05,0.0,0.05976,6e-05,6.30537]
[1779031065688,36.54,77895.05,0.0,0.05976,6e-05,6.30537]
[1779031070694,36.55,77901.33,0.0,0.06018,6e-05,6.34006]
[1779031070699,36.55,77901.33,0.0,0.06018,6e-05,6.34006]
[1779031073327,36.55,77901.75,0.0,0.06022,6e-05,6.34333]
[1779031073625,36.55,77901.75,0.0,0.06024,6e-05,6.34498]
[1779031075800,36.56,77886.45,0.0,0.05931,6e-05,6.26749]
[1779031080987,36.57,77888.09,0.0,0.05945,6e-05,6.27916]
[1779031081974,36.57,77887.96,0.0,0.05945,6e-05,6.27914]
[1779031082689,36.57,77872.71,0.0,0.05854,6e-05,6.20193]
[1779031086980,36.58,77866.59,0.0,0.05821,6e-05,6.1741]
[1779031086991,36.58,77866.59,0.0,0.05821,6e-05,6.1741]
[1779031090308,36.58,77863.06,0.0,0.05803,6e-05,6.15866]
[1779031090830,36.58,77863.06,0.0,0.05803,6e-05,6.15866]
[1779031094542,36.59,77870.08,0.0,0.05849,6e-05,6.19759]
[1779031098516,36.6,77872.34,0.0,0.05866,6e-05,6.21205]
[1779031098537,36.6,77872.34,0.0,0.05866,6e-05,6.21205]
[1779031098803,36.6,77871.88,0.0,0.05864,6e-05,6.21044]
[1779031103837,36.61,77877.44,0.0,0.05902,6e-05,6.24237]
[1779031108873,36.61,77894.04,0.0,0.06007,6e-05,6.3307]
[1779031110973,36.62,77901.45,0.0,0.06054,6e-05,6.36992]
[1779031111891,36.63,77906.82,0.0,0.06089,6e-05,6.39798]
[1779031113906,36.64,77919.12,0.0,0.06172,6e-05,6.46649]
[1779031118942,36.64,77919.63,0.0,0.06177,6e-05,6.47082]
[1779031124984,36.65,77919.65,0.0,0.0618,6e-05,6.4733]
[1779031130020,36.65,77915.71,0.0,0.06157,6e-05,6.45455]
[1779031135057,36.66,77920.11,0.0,0.06187,6e-05,6.47929]
[1779031140089,36.66,77921.92,0.0,0.06201,6e-05,6.49044]
[1779031146292,36.67,77921.95,0.0,0.06203,6e-05,6.49263]
[1779031152173,36.67,77921.08,0.0,0.062,6e-05,6.49013]
[1779031157208,36.68,77921.4,0.0,0.06204,6e-05,6.4935]
[1779031163250,36.68,77921.49,0.0,0.06207,6e-05,6.49603]
[1779031168285,36.68,77921.88,0.0,0.06212,6e-05,6.4998]
[1779031173510,36.69,77921.42,0.0,0.06207,6e-05,6.49428]
[1779031173638,36.69,77921.42,0.0,0.06207,6e-05,6.49428]
[1779031173963,36.69,77924.13,0.0,0.06224,6e-05,6.50876]
[1779031174030,36.69,77924.13,0.0,0.06224,6e-05,6.50876]
[1779031174329,36.69,77924.13,0.0,0.06225,6e-05,6.50912]
[1779031175438,36.69,77962.81,0.0,0.06473,6e-05,6.71349]
[1779031179036,36.71,77960.43,0.0,0.06466,6e-05,6.70779]
[1779031179046,36.71,77960.43,0.0,0.06466,6e-05,6.70779]
[1779031179363,36.71,77958.2,0.0,0.06452,6e-05,6.69644]
[1779031184052,36.71,77955.23,0.0,0.06436,6e-05,6.68265]
[1779031184059,36.71,77955.23,0.0,0.06436,6e-05,6.68265]
[1779031189068,36.72,77954.25,0.0,0.06432,6e-05,6.67993]
[1779031189077,36.72,77954.25,0.0,0.06432,6e-05,6.67993]
[1779031190778,36.72,77954.0,0.0,0.06431,6e-05,6.67909]
[1779031190803,36.72,77966.61,0.0,0.06514,7e-05,6.74645]
[1779031191748,36.72,77984.57,0.0,0.06632,7e-05,6.84284]
[1779031193469,36.72,77998.28,0.0,0.06724,7e-05,6.91723]
[1779031194088,36.72,77998.28,0.0,0.06724,7e-05,6.91723]
[1779031194096,36.72,77998.28,0.0,0.06724,7e-05,6.91723]
[1779031195784,36.72,77998.76,0.0,0.06727,7e-05,6.91995]
[1779031195795,36.72,77998.76,0.0,0.06727,7e-05,6.91995]
[1779031196736,36.72,78005.78,0.0,0.06774,7e-05,6.958]
[1779031201605,36.72,78008.71,0.0,0.06794,7e-05,6.97412]
[1779031201629,36.72,78009.97,0.0,0.06803,7e-05,6.98097]
[1779031206727,36.72,78010.33,0.0,0.06805,7e-05,6.98297]
[1779031210711,36.73,77999.21,0.0,0.06731,7e-05,6.92292]
[1779031216796,36.73,77991.34,0.0,0.06679,7e-05,6.88124]
[1779031222677,36.73,77990.8,0.0,0.06677,7e-05,6.87938]
[1779031228721,36.73,77984.36,0.0,0.06636,7e-05,6.84595]
[1779031233757,36.73,77985.29,0.0,0.06639,7e-05,6.84734]
[1779031240809,36.74,77986.61,0.0,0.0665,7e-05,6.85589]
[1779031243829,36.74,77976.29,0.0,0.06583,7e-05,6.80135]
[1779031248864,36.74,77974.98,0.0,0.06576,7e-05,6.79576]
[1779031254912,36.75,77973.92,0.0,0.06571,7e-05,6.79175]
[1779031261959,36.75,77971.69,0.0,0.06559,7e-05,6.7818]
[1779031266994,36.75,77971.63,0.0,0.0656,7e-05,6.78285]
[1779031273036,36.76,77970.77,0.0,0.06556,7e-05,6.77986]
[1779031278073,36.76,77977.44,0.0,0.06602,7e-05,6.81675]
[1779031283106,36.76,77983.75,0.0,0.06644,7e-05,6.85139]
[1779031288141,36.76,77984.04,0.0,0.06647,7e-05,6.85377]
[1779031293176,36.77,77984.67,0.0,0.06648,7e-05,6.85334]
[1779031295228,36.77,77984.98,0.0,0.06651,7e-05,6.85516]
[1779031300237,36.77,77985.83,0.0,0.06657,7e-05,6.86041]
[1779031300246,36.77,77985.83,0.0,0.06657,7e-05,6.86041]
[1779031300249,36.77,77985.83,0.0,0.06657,7e-05,6.86041]
[1779031302294,36.77,77986.16,0.0,0.0666,7e-05,6.8627]
[1779031307304,36.77,77980.12,0.0,0.06622,7e-05,6.83156]
[1779031312318,36.78,77980.12,0.0,0.06623,7e-05,6.83268]
[1779031312323,36.78,77980.12,0.0,0.06623,7e-05,6.83268]
[1779031312584,36.78,77980.12,0.0,0.06623,7e-05,6.83268]
[1779031317595,36.78,77980.31,0.0,0.06626,7e-05,6.83479]
[1779031317601,36.78,77980.31,0.0,0.06626,7e-05,6.83479]
[1779031318749,36.78,77981.62,0.0,0.06635,7e-05,6.84202]
[1779031323756,36.78,77981.95,0.0,0.06638,7e-05,6.84481]
[1779031323765,36.78,77981.95,0.0,0.06638,7e-05,6.84481]
[1779031323768,36.78,77981.95,0.0,0.06638,7e-05,6.84481]
[1779031324932,36.78,77982.06,0.0,0.06639,7e-05,6.8456]
[1779031329940,36.78,77982.29,0.0,0.06642,7e-05,6.84763]
[1779031329951,36.78,77982.29,0.0,0.06642,7e-05,6.84763]
[1779031331106,36.78,77982.29,0.0,0.06642,7e-05,6.84803]
[1779031336112,36.79,77985.77,0.0,0.06666,7e-05,6.86766]
[1779031336122,36.79,77985.77,0.0,0.06666,7e-05,6.86766]
[1779031337268,36.79,77986.46,0.0,0.06671,7e-05,6.87169]
[1779031342276,36.79,77986.31,0.0,0.06671,7e-05,6.87172]
[1779031342280,36.79,77986.31,0.0,0.06671,7e-05,6.87172]
[1779031347291,36.79,77986.85,0.0,0.06676,7e-05,6.87541]
[1779031347296,36.79,77986.85,0.0,0.06676,7e-05,6.87541]
[1779031352303,36.79,77986.7,0.0,0.06672,7e-05,6.87076]
[1779031352312,36.79,77986.7,0.0,0.06672,7e-05,6.87076]
[1779031352314,36.79,77986.7,0.0,0.06672,7e-05,6.87076]
[1779031353712,36.79,77986.2,0.0,0.06669,7e-05,6.86824]
[1779031358718,36.8,77985.62,0.0,0.06666,7e-05,6.86598]
[1779031358724,36.8,77985.62,0.0,0.06666,7e-05,6.86598]
[1779031363728,36.8,77985.52,0.0,0.06666,7e-05,6.86578]
[1779031363738,36.8,77985.52,0.0,0.06666,7e-05,6.86578]
[1779031364066,36.8,77985.52,0.0,0.06666,7e-05,6.86578]
[1779031369074,36.8,77985.37,0.0,0.06667,7e-05,6.86636]
[1779031369086,36.8,77985.37,0.0,0.06667,7e-05,6.86636]
[1779031370254,36.8,77984.98,0.0,0.06664,7e-05,6.86461]
[1779031375259,36.8,77983.88,0.0,0.06658,7e-05,6.85962]
[1779031375270,36.8,77983.88,0.0,0.06658,7e-05,6.85962]
[1779031380787,36.8,77978.6,0.0,0.06625,7e-05,6.83251]
[1779031385824,36.81,77974.0,0.0,0.06596,7e-05,6.80906]
[1779031386735,36.81,77974.0,0.0,0.06596,7e-05,6.80906]
[1779031389582,36.81,77980.68,0.0,0.06641,7e-05,6.84543]
[1779031390838,36.81,77980.68,0.0,0.06641,7e-05,6.84563]
[1779031390936,36.81,77980.7,0.0,0.06641,7e-05,6.84594]
[1779031391743,36.81,77980.7,0.0,0.06641,7e-05,6.84594]
[1779031391754,36.81,77980.7,0.0,0.06641,7e-05,6.84594]
[1779031391759,36.81,77980.7,0.0,0.06641,7e-05,6.84594]
[1779031392892,36.81,77980.7,0.0,0.06642,7e-05,6.84616]
[1779031397901,36.81,77978.59,0.0,0.06629,7e-05,6.83593]
[1779031397908,36.81,77978.59,0.0,0.06629,7e-05,6.83593]
[1779031397912,36.81,77978.59,0.0,0.06629,7e-05,6.83593]
[1779031399066,36.81,77979.41,0.0,0.06635,7e-05,6.84054]
[1779031404073,36.82,77978.54,0.0,0.0663,7e-05,6.83699]
[1779031404081,36.82,77978.54,0.0,0.0663,7e-05,6.83699]
[1779031404085,36.82,77978.54,0.0,0.0663,7e-05,6.83699]
[1779031405237,36.82,77974.33,0.0,0.06603,7e-05,6.81471]
[1779031410246,36.82,77979.21,0.0,0.06637,7e-05,6.84191]
[1779031410256,36.82,77979.21,0.0,0.06637,7e-05,6.84191]
[1779031411415,36.82,77977.73,0.0,0.06623,7e-05,6.82981]
[1779031416420,36.82,77978.71,0.0,0.0663,7e-05,6.83488]
[1779031416433,36.82,77978.71,0.0,0.0663,7e-05,6.83488]
[1779031417575,36.82,77980.75,0.0,0.06643,7e-05,6.84556]
[1779031422581,36.82,77982.39,0.0,0.06652,7e-05,6.85351]
[1779031422585,36.82,77982.39,0.0,0.06652,7e-05,6.85351]
[1779031427581,36.82,77983.37,0.0,0.0666,7e-05,6.85974]
[1779031427591,36.82,77983.37,0.0,0.0666,7e-05,6.85974]
[1779031427886,36.82,77983.37,0.0,0.0666,7e-05,6.85974]
[1779031432897,36.82,77987.23,0.0,0.06687,7e-05,6.8814]
[1779031432902,36.82,77987.23,0.0,0.06687,7e-05,6.8814]
[1779031432909,36.82,77987.23,0.0,0.06687,7e-05,6.8814]
[1779031434074,36.82,77987.25,0.0,0.06687,7e-05,6.88168]
[1779031439085,36.82,77984.94,0.0,0.06673,7e-05,6.87018]
[1779031439091,36.82,77984.94,0.0,0.06673,7e-05,6.87018]
[1779031440263,36.82,77980.16,0.0,0.06642,7e-05,6.84478]
[1779031445271,36.83,77980.03,0.0,0.06642,7e-05,6.845]
[1779031445280,36.83,77980.03,0.0,0.06642,7e-05,6.845]
[1779031450287,36.83,77978.7,0.0,0.06634,7e-05,6.83837]
[1779031450292,36.83,77978.7,0.0,0.06634,7e-05,6.83837]
[1779031450297,36.83,77978.7,0.0,0.06634,7e-05,6.83837]
[1779031450568,36.83,77978.7,0.0,0.06634,7e-05,6.83837]
[1779031455576,36.83,77977.66,0.0,0.06626,7e-05,6.83229]
[1779031455585,36.83,77977.66,0.0,0.06626,7e-05,6.83229]
[1779031455587,36.83,77977.66,0.0,0.06626,7e-05,6.83229]
[1779031456757,36.83,77977.36,0.0,0.06625,7e-05,6.83089]
[1779031461766,36.83,77976.5,0.0,0.0662,7e-05,6.8271]
[1779031461770,36.83,77976.5,0.0,0.0662,7e-05,6.8271]
[1779031466779,36.83,77978.99,0.0,0.06638,7e-05,6.8414]
[1779031466790,36.83,77978.99,0.0,0.06638,7e-05,6.8414]
[1779031467049,36.83,77978.99,0.0,0.06638,7e-05,6.8414]
[1779031472055,36.83,77981.35,0.0,0.06654,7e-05,6.85492]
[1779031472059,36.83,77981.35,0.0,0.06654,7e-05,6.85492]
[1779031472065,36.83,77981.35,0.0,0.06654,7e-05,6.85492]
[1779031473257,36.83,77981.13,0.0,0.06649,7e-05,6.84883]
[1779031478264,36.83,77981.4,0.0,0.0665,7e-05,6.84963]
[1779031478271,36.83,77981.4,0.0,0.0665,7e-05,6.84963]
[1779031478277,36.83,77981.4,0.0,0.0665,7e-05,6.84963]
[1779031479444,36.83,77982.11,0.0,0.06655,7e-05,6.85397]
[1779031484451,36.83,77982.73,0.0,0.0666,7e-05,6.85783]
[1779031484459,36.83,77982.73,0.0,0.0666,7e-05,6.85783]
[1779031484463,36.83,77982.73,0.0,0.0666,7e-05,6.85783]
[1779031485608,36.84,77982.9,0.0,0.06661,7e-05,6.85926]
[1779031490620,36.84,77989.69,0.0,0.06707,7e-05,6.8965]
[1779031495626,36.84,77989.96,0.0,0.0671,7e-05,6.89853]
[1779031495635,36.84,77989.96,0.0,0.0671,7e-05,6.89853]
[1779031495908,36.84,77989.96,0.0,0.0671,7e-05,6.89853]
[1779031500918,36.84,77988.58,0.0,0.06702,7e-05,6.89172]
[1779031500928,36.84,77988.58,0.0,0.06702,7e-05,6.89172]
[1779031502098,36.84,77986.1,0.0,0.06685,7e-05,6.87854]
[1779031507104,36.84,77982.57,0.0,0.06663,7e-05,6.86044]
[1779031507112,36.84,77982.57,0.0,0.06663,7e-05,6.86044]
[1779031508252,36.84,77983.46,0.0,0.06669,7e-05,6.86539]
[1779031513264,36.84,77983.81,0.0,0.06672,7e-05,6.86779]
[1779031513271,36.84,77983.81,0.0,0.06672,7e-05,6.86779]
[1779031513275,36.84,77983.81,0.0,0.06672,7e-05,6.86779]
[1779031514403,36.85,77984.19,0.0,0.06675,7e-05,6.87034]
[1779031519410,36.85,77979.16,0.0,0.06643,7e-05,6.84452]
[1779031519416,36.85,77979.16,0.0,0.06643,7e-05,6.84452]
[1779031524422,36.85,77980.49,0.0,0.06653,7e-05,6.8526]
[1779031524432,36.85,77980.49,0.0,0.06653,7e-05,6.8526]
[1779031524691,36.85,77980.49,0.0,0.06653,7e-05,6.8526]
[1779031529698,36.85,77980.4,0.0,0.06654,7e-05,6.85309]
[1779031529705,36.85,77980.4,0.0,0.06654,7e-05,6.85309]
[1779031529711,36.85,77980.4,0.0,0.06654,7e-05,6.85309]
[1779031530845,36.85,77980.4,0.0,0.06654,7e-05,6.85328]
[1779031535852,36.86,77978.47,0.0,0.06639,7e-05,6.83929]
[1779031535862,36.86,77978.47,0.0,0.06639,7e-05,6.83929]
[1779031535864,36.86,77978.47,0.0,0.06639,7e-05,6.83929]
[1779031536994,36.86,77976.03,0.0,0.06623,7e-05,6.82645]
[1779031542008,36.86,77974.43,0.0,0.06613,7e-05,6.81874]
[1779031542010,36.86,77974.43,0.0,0.06613,7e-05,6.81874]
[1779031543171,36.86,77972.7,0.0,0.06602,7e-05,6.80994]
[1779031548177,36.86,77971.15,0.0,0.06593,7e-05,6.80255]
[1779031548189,36.86,77971.15,0.0,0.06593,7e-05,6.80255]
[1779031549325,36.86,77970.12,0.0,0.06587,7e-05,6.79751]
[1779031554335,36.86,77969.46,0.0,0.06584,7e-05,6.79489]
[1779031554345,36.86,77969.46,0.0,0.06584,7e-05,6.79489]
[1779031554354,36.86,77969.46,0.0,0.06584,7e-05,6.79489]
[1779031555487,36.86,77969.05,0.0,0.06582,7e-05,6.79314]
[1779031560496,36.87,77966.56,0.0,0.06567,7e-05,6.78126]
[1779031560505,36.87,77966.56,0.0,0.06567,7e-05,6.78126]
[1779031561647,36.87,77965.82,0.0,0.06563,7e-05,6.77756]
[1779031566652,36.87,77957.46,0.0,0.0651,6e-05,6.73467]
[1779031566657,36.87,77957.46,0.0,0.0651,6e-05,6.73467]
[1779031566662,36.87,77957.46,0.0,0.0651,6e-05,6.73467]
[1779031567810,36.87,77957.0,0.0,0.06508,6e-05,6.73254]
[1779031572819,36.88,77956.24,0.0,0.06504,6e-05,6.72972]
[1779031572827,36.88,77956.24,0.0,0.06504,6e-05,6.72972]
[1779031573970,36.88,77955.72,0.0,0.06502,6e-05,6.72757]
[1779031578977,36.88,77961.48,0.0,0.06541,7e-05,6.75952]
[1779031578988,36.88,77961.48,0.0,0.06541,7e-05,6.75952]
[1779031580131,36.88,77964.35,0.0,0.0656,7e-05,6.775]
[1779031585141,36.88,77962.44,0.0,0.06549,7e-05,6.76597]
[1779031585146,36.88,77962.44,0.0,0.06549,7e-05,6.76597]
[1779031585154,36.88,77962.44,0.0,0.06549,7e-05,6.76597]
[1779031586292,36.88,77962.89,0.0,0.06552,7e-05,6.76858]
[1779031591300,36.89,77964.64,0.0,0.06565,7e-05,6.77899]
[1779031591308,36.89,77964.64,0.0,0.06565,7e-05,6.77899]
[1779031592454,36.89,77965.0,0.0,0.06563,7e-05,6.77651]
[1779031597467,36.89,77963.15,0.0,0.06553,7e-05,6.7681]
[1779031597476,36.89,77963.15,0.0,0.06553,7e-05,6.7681]
[1779031598613,36.89,77962.75,0.0,0.06551,7e-05,6.76622]
[1779031603620,36.89,77962.75,0.0,0.06552,7e-05,6.76723]
[1779031603629,36.89,77962.75,0.0,0.06552,7e-05,6.76723]
[1779031604781,36.89,77963.79,0.0,0.06559,7e-05,6.77325]
[1779031609788,36.9,77965.14,0.0,0.0657,7e-05,6.78164]
[1779031609792,36.9,77965.14,0.0,0.0657,7e-05,6.78164]
[1779031609801,36.9,77965.14,0.0,0.0657,7e-05,6.78164]
[1779031610963,36.9,77965.18,0.0,0.0657,7e-05,6.78209]
[1779031615973,36.9,77965.31,0.0,0.06572,7e-05,6.78349]
[1779031615982,36.9,77965.31,0.0,0.06572,7e-05,6.78349]
[1779031615985,36.9,77965.31,0.0,0.06572,7e-05,6.78349]
[1779031617138,36.9,77965.74,0.0,0.06576,7e-05,6.78648]
[1779031622145,36.9,77965.74,0.0,0.06577,7e-05,6.7874]
[1779031622154,36.9,77965.74,0.0,0.06577,7e-05,6.7874]
[1779031622157,36.9,77965.74,0.0,0.06577,7e-05,6.7874]
[1779031623319,36.9,77965.74,0.0,0.06577,7e-05,6.78786]
[1779031628324,36.91,77965.71,0.0,0.06579,7e-05,6.78886]
[1779031628335,36.91,77965.71,0.0,0.06579,7e-05,6.78886]
[1779031629512,36.91,77965.33,0.0,0.06577,7e-05,6.7873]
[1779031634522,36.91,77965.03,0.0,0.06576,7e-05,6.78665]
[1779031634531,36.91,77965.2,0.0,0.06577,7e-05,6.78778]
[1779031635674,36.91,77965.77,0.0,0.06581,7e-05,6.79105]
[1779031640680,36.91,77965.95,0.0,0.06584,7e-05,6.79313]
[1779031640687,36.91,77965.95,0.0,0.06584,7e-05,6.79313]
[1779031640697,36.91,77965.95,0.0,0.06584,7e-05,6.79313]
[1779031641862,36.91,77965.95,0.0,0.06584,7e-05,6.79336]
[1779031646870,36.92,77965.71,0.0,0.06584,7e-05,6.7932]
[1779031646881,36.92,77965.71,0.0,0.06584,7e-05,6.7932]
[1779031648040,36.92,77965.67,0.0,0.06584,7e-05,6.79322]
[1779031653047,36.92,77965.95,0.0,0.06583,7e-05,6.7912]
[1779031653053,36.92,77965.95,0.0,0.06583,7e-05,6.7912]
[1779031653057,36.92,77965.95,0.0,0.06583,7e-05,6.7912]
[1779031654211,36.92,77966.16,0.0,0.06585,7e-05,6.79254]
[1779031659219,36.92,77966.37,0.0,0.06588,7e-05,6.79477]
[1779031659228,36.92,77966.37,0.0,0.06588,7e-05,6.79477]
[1779031659231,36.92,77966.37,0.0,0.06588,7e-05,6.79477]
[1779031660381,36.92,77966.64,0.0,0.0659,7e-05,6.79643]
[1779031665394,36.92,77966.68,0.0,0.0659,7e-05,6.79686]
[1779031665400,36.92,77966.68,0.0,0.0659,7e-05,6.79686]
[1779031666572,36.93,77966.31,0.0,0.0659,7e-05,6.7962]
[1779031671582,36.93,77966.52,0.0,0.06592,7e-05,6.79819]
[1779031671583,36.93,77966.52,0.0,0.06592,7e-05,6.79819]
[1779031672735,36.93,77966.52,0.0,0.06593,7e-05,6.79862]
[1779031677743,36.93,77966.75,0.0,0.06595,7e-05,6.8009]
[1779031677754,36.93,77966.75,0.0,0.06595,7e-05,6.8009]
[1779031678915,36.93,77966.6,0.0,0.06595,7e-05,6.80031]
[1779031683924,36.94,77966.72,0.0,0.06597,7e-05,6.80197]
[1779031683927,36.94,77966.72,0.0,0.06597,7e-05,6.80197]
[1779031683933,36.94,77966.72,0.0,0.06597,7e-05,6.80197]
[1779031685109,36.94,77966.57,0.0,0.06596,7e-05,6.80137]
[1779031690122,36.94,77967.57,0.0,0.06604,7e-05,6.80768]
[1779031690135,36.94,77967.57,0.0,0.06604,7e-05,6.80768]
[1779031690140,36.94,77967.57,0.0,0.06604,7e-05,6.80768]
[1779031691281,36.94,77967.61,0.0,0.06604,7e-05,6.80808]
[1779031696292,36.94,77967.75,0.0,0.06606,7e-05,6.80976]
[1779031697445,36.94,77967.84,0.0,0.06607,7e-05,6.81043]
[1779031702457,36.94,77967.84,0.0,0.06608,7e-05,6.81134]
[1779031702461,36.94,77967.84,0.0,0.06608,7e-05,6.81134]
[1779031703617,36.94,77967.94,0.0,0.06609,7e-05,6.81205]
[1779031708629,36.95,77967.83,0.0,0.06609,7e-05,6.81219]
[1779031708634,36.95,77967.83,0.0,0.06609,7e-05,6.81219]
[1779031713641,36.95,77967.03,0.0,0.06602,7e-05,6.80455]
[1779031713652,36.95,77967.03,0.0,0.06602,7e-05,6.80455]
[1779031713916,36.95,77967.03,0.0,0.06602,7e-05,6.80455]
[1779031718923,36.95,77967.71,0.0,0.06607,7e-05,6.80908]
[1779031718934,36.95,77967.71,0.0,0.06607,7e-05,6.80908]
[1779031720097,36.95,77966.65,0.0,0.06601,7e-05,6.80363]
[1779031725111,36.95,77955.96,0.0,0.06532,6e-05,6.74812]
[1779031725117,36.95,77955.96,0.0,0.06532,6e-05,6.74812]
[1779031726256,36.96,77956.58,0.0,0.06537,6e-05,6.75166]
[1779031731267,36.96,77962.38,0.0,0.06576,7e-05,6.78358]
[1779031731274,36.96,77962.38,0.0,0.06576,7e-05,6.78358]
[1779031732546,36.96,77961.39,0.0,0.0657,7e-05,6.77853]
[1779031737559,36.96,77959.84,0.0,0.06561,7e-05,6.77112]
[1779031737569,36.96,77959.84,0.0,0.06561,7e-05,6.77112]
[1779031738715,36.96,77959.43,0.0,0.06559,7e-05,6.76956]
[1779031743722,36.96,77956.26,0.0,0.06539,7e-05,6.75377]
[1779031743736,36.96,77956.26,0.0,0.06539,7e-05,6.75377]
[1779031744887,36.96,77956.08,0.0,0.06538,6e-05,6.75304]
[1779031749897,36.97,77956.07,0.0,0.06539,6e-05,6.75384]
[1779031749907,36.97,77956.07,0.0,0.06539,6e-05,6.75384]
[1779031751053,36.97,77956.79,0.0,0.06545,7e-05,6.75806]
[1779031756062,36.97,77956.53,0.0,0.06544,7e-05,6.75748]
[1779031756072,36.97,77956.53,0.0,0.06544,7e-05,6.75748]
[1779031756994,36.97,77956.53,0.0,0.06544,7e-05,6.75788]
[1779031758642,36.97,77939.03,0.0,0.06432,6e-05,6.66596]
[1779031762004,36.97,77943.57,0.0,0.06461,6e-05,6.68995]
[1779031765219,36.97,77937.08,0.0,0.0642,6e-05,6.65633]
[1779031765229,36.97,77937.08,0.0,0.0642,6e-05,6.65633]
[1779031770510,36.97,77920.82,0.0,0.06316,6e-05,6.5711]
[1779031775546,36.97,77923.97,0.0,0.06332,6e-05,6.5831]
[1779031780580,36.97,77926.94,0.0,0.06351,6e-05,6.59869]
[1779031785615,36.97,77927.02,0.0,0.06352,6e-05,6.59906]
[1779031790651,36.97,77928.99,0.0,0.06364,6e-05,6.60925]
[1779031795685,36.97,77923.59,0.0,0.0633,6e-05,6.58101]
[1779031800882,36.97,77922.36,0.0,0.06322,6e-05,6.57473]
[1779031806763,36.97,77922.36,0.0,0.06322,6e-05,6.57488]
[1779031812805,36.97,77921.56,0.0,0.06318,6e-05,6.57088]
[1779031817841,36.97,77921.54,0.0,0.06318,6e-05,6.57087]
[1779031824889,36.97,77921.58,0.0,0.06318,6e-05,6.57114]
[1779031829924,36.97,77923.62,0.0,0.06331,6e-05,6.58178]
[1779031841084,36.97,77923.87,0.0,0.06328,6e-05,6.57846]
[1779031849057,36.97,77923.59,0.0,0.06327,6e-05,6.57688]
[1779031854094,36.97,77932.03,0.0,0.06381,6e-05,6.62141]
[1779031859131,36.97,77935.28,0.0,0.06401,6e-05,6.63812]
[1779031864166,36.97,77943.27,0.0,0.06452,6e-05,6.67956]
[1779031870241,36.97,77944.5,0.0,0.06459,6e-05,6.68551]
[1779031872260,36.97,77945.3,0.0,0.06464,6e-05,6.68931]
[1779031872492,36.97,77945.3,0.0,0.06464,6e-05,6.68931]
[1779031877500,36.97,77955.71,0.0,0.06532,6e-05,6.74513]
[1779031877504,36.97,77955.71,0.0,0.06532,6e-05,6.74513]
[1779031877510,36.97,77955.71,0.0,0.06532,6e-05,6.74513]
[1779031878673,36.97,77957.08,0.0,0.06541,7e-05,6.75258]
[1779031883682,36.98,77957.26,0.0,0.06544,7e-05,6.75447]
[1779031883686,36.98,77957.26,0.0,0.06544,7e-05,6.75447]
[1779031888692,36.98,77956.33,0.0,0.06539,7e-05,6.75044]
[1779031888704,36.98,77956.33,0.0,0.06539,7e-05,6.75044]
[1779031888980,36.98,77955.88,0.0,0.06536,6e-05,6.74823]
[1779031893987,36.98,77955.04,0.0,0.06526,6e-05,6.73871]
[1779031893999,36.98,77955.04,0.0,0.06526,6e-05,6.73871]
[1779031895159,36.98,77955.19,0.0,0.06527,6e-05,6.73941]
[1779031900165,36.98,77953.87,0.0,0.06518,6e-05,6.73198]
[1779031900177,36.98,77953.87,0.0,0.06518,6e-05,6.73198]
[1779031900178,36.98,77953.87,0.0,0.06518,6e-05,6.73198]
[1779031901326,36.98,77954.07,0.0,0.06519,6e-05,6.73295]
[1779031906338,36.97,77959.55,0.0,0.06554,7e-05,6.76139]
[1779031906343,36.97,77959.55,0.0,0.06554,7e-05,6.76139]
[1779031906348,36.97,77959.55,0.0,0.06554,7e-05,6.76139]
[1779031907490,36.97,77961.94,0.0,0.06569,7e-05,6.77393]
[1779031912501,36.97,77969.39,0.0,0.06618,7e-05,6.81394]
[1779031912510,36.97,77969.39,0.0,0.06618,7e-05,6.81394]
[1779031913667,36.97,77969.94,0.0,0.06622,7e-05,6.81695]
[1779031918675,36.98,77970.83,0.0,0.06628,7e-05,6.8221]
[1779031918685,36.98,77970.83,0.0,0.06628,7e-05,6.8221]
[1779031918688,36.98,77970.83,0.0,0.06628,7e-05,6.8221]
[1779031919842,36.98,77969.98,0.0,0.06623,7e-05,6.81774]
[1779031923959,36.98,77970.96,0.0,0.0663,7e-05,6.82334]
[1779031924585,36.98,77970.96,0.0,0.0663,7e-05,6.82344]
[1779031924854,36.98,77970.96,0.0,0.0663,7e-05,6.82344]
[1779031924865,36.98,77970.96,0.0,0.0663,7e-05,6.82344]
[1779031926017,36.98,77971.37,0.0,0.06633,7e-05,6.82572]
[1779031931026,36.98,77974.03,0.0,0.06651,7e-05,6.84018]
[1779031931036,36.98,77974.03,0.0,0.06651,7e-05,6.84018]
[1779031931037,36.98,77974.03,0.0,0.06651,7e-05,6.84018]
[1779031932188,36.98,77974.13,0.0,0.06652,7e-05,6.84097]
[1779031937199,36.98,77974.6,0.0,0.06655,7e-05,6.84393]
[1779031937209,36.98,77974.6,0.0,0.06655,7e-05,6.84393]
[1779031937211,36.98,77974.6,0.0,0.06655,7e-05,6.84393]
[1779031938374,36.98,77974.69,0.0,0.06656,7e-05,6.84451]
[1779031943382,36.98,77975.51,0.0,0.06662,7e-05,6.8494]
[1779031943391,36.98,77975.51,0.0,0.06662,7e-05,6.8494]
[1779031943392,36.98,77975.51,0.0,0.06662,7e-05,6.8494]
[1779031944530,36.98,77974.99,0.0,0.06659,7e-05,6.84674]
[1779031949536,36.98,77974.7,0.0,0.06658,7e-05,6.84576]
[1779031949542,36.98,77974.7,0.0,0.06658,7e-05,6.84576]
[1779031949547,36.98,77974.7,0.0,0.06658,7e-05,6.84576]
[1779031950696,36.98,77975.04,0.0,0.0666,7e-05,6.84769]
[1779031955703,36.98,77979.02,0.0,0.06683,7e-05,6.86487]
[1779031955709,36.98,77979.02,0.0,0.06683,7e-05,6.86487]
[1779031960680,36.99,77983.87,0.0,0.06716,7e-05,6.8912]
[1779031965872,36.99,77980.71,0.0,0.06695,7e-05,6.87484]
[1779031970907,36.99,77977.14,0.0,0.06673,7e-05,6.85641]
[1779031975977,36.99,77976.15,0.0,0.06667,7e-05,6.85165]
[1779031980428,36.99,77976.01,0.0,0.06666,7e-05,6.85103]
[1779031981413,36.99,77976.01,0.0,0.06667,7e-05,6.85155]
[1779031981501,36.99,77976.01,0.0,0.06667,7e-05,6.85155]
[1779031986509,36.99,77974.8,0.0,0.0666,7e-05,6.84575]
[1779031986520,36.99,77974.8,0.0,0.0666,7e-05,6.84575]
[1779031987736,36.99,77975.59,0.0,0.06665,7e-05,6.85009]
[1779031992749,36.99,77978.5,0.0,0.06685,7e-05,6.86624]
[1779031992754,36.99,77978.5,0.0,0.06685,7e-05,6.86624]
[1779031997764,37.0,77979.53,0.0,0.06692,7e-05,6.87222]
[1779031997773,37.0,77979.53,0.0,0.06692,7e-05,6.87222]
[1779031998040,37.0,77979.53,0.0,0.06692,7e-05,6.87231]
[1779032003046,37.0,77979.33,0.0,0.06692,7e-05,6.87171]
[1779032003052,37.0,77979.33,0.0,0.06692,7e-05,6.87171]
[1779032003062,37.0,77979.33,0.0,0.06692,7e-05,6.87171]
[1779032004205,37.0,77979.33,0.0,0.06692,7e-05,6.8718]
[1779032009214,37.0,77980.98,0.0,0.06703,7e-05,6.88108]
[1779032009223,37.0,77980.98,0.0,0.06703,7e-05,6.88108]
[1779032010379,37.0,77981.51,0.0,0.06707,7e-05,6.88401]
[1779032015391,37.0,77980.88,0.0,0.06699,7e-05,6.87643]
[1779032020397,37.0,77981.11,0.0,0.06701,7e-05,6.87813]
[1779032020409,37.0,77981.11,0.0,0.06701,7e-05,6.87813]
[1779032020658,37.0,77981.11,0.0,0.06701,7e-05,6.87813]
[1779032023104,37.0,77970.0,0.0,0.06629,7e-05,6.81925]
[1779032024287,37.0,77970.0,0.0,0.06629,7e-05,6.81942]
[1779032030323,37.0,77969.73,0.0,0.06628,7e-05,6.81912]
[1779032038379,37.01,77969.51,0.0,0.06628,7e-05,6.81917]
[1779032043416,37.01,77969.47,0.0,0.06629,7e-05,6.81965]
[1779032048451,37.01,77969.59,0.0,0.06631,7e-05,6.82095]
[1779032053487,37.01,77969.3,0.0,0.0663,7e-05,6.82004]
[1779032058521,37.01,77974.3,0.0,0.06663,7e-05,6.8472]
[1779032063558,37.01,77979.55,0.0,0.06698,7e-05,6.87565]
[1779032068591,37.02,77982.29,0.0,0.06717,7e-05,6.89063]
[1779032071414,37.02,77983.6,0.0,0.06726,7e-05,6.89776]
[1779032076649,37.02,77982.85,0.0,0.06717,7e-05,6.88949]
[1779032079906,37.02,77982.88,0.0,0.06718,7e-05,6.88973]
[1779032085714,37.02,77983.9,0.0,0.06725,7e-05,6.89584]
[1779032090745,37.02,77985.26,0.0,0.06735,7e-05,6.90351]
[1779032095780,37.02,77985.66,0.0,0.06738,7e-05,6.90605]
[1779032100815,37.02,77986.07,0.0,0.06741,7e-05,6.90865]
[1779032105850,37.02,77986.16,0.0,0.06742,7e-05,6.90955]
[1779032110885,37.02,77986.33,0.0,0.06744,7e-05,6.9109]
[1779032115920,37.02,77986.39,0.0,0.06745,7e-05,6.91167]
[1779032120955,37.02,77985.66,0.0,0.06741,7e-05,6.9082]
[1779032125990,37.03,77984.57,0.0,0.06734,7e-05,6.9028]
[1779032128005,37.03,77995.15,0.0,0.06805,7e-05,6.9602]
[1779032133041,37.03,77997.02,0.0,0.06815,7e-05,6.96662]
[1779032138076,37.03,77997.61,0.0,0.06819,7e-05,6.96979]
[1779032139235,37.03,77997.61,0.0,0.06819,7e-05,6.96979]
[1779032139328,37.03,77997.94,0.0,0.06821,7e-05,6.97156]
[1779032145125,37.03,78000.43,0.0,0.06838,7e-05,6.98488]
[1779032147925,37.03,78000.43,0.0,0.06838,7e-05,6.98488]
[1779032148014,37.03,78000.42,0.0,0.06838,7e-05,6.9848]
[1779032149154,37.03,77989.73,0.0,0.06766,7e-05,6.92739]
[1779032150163,37.03,77978.96,0.0,0.06695,7e-05,6.86991]
[1779032155197,37.03,77982.3,0.0,0.06718,7e-05,6.88839]
[1779032160231,37.03,77981.56,0.0,0.06714,7e-05,6.88504]
[1779032165283,37.03,77974.88,0.0,0.0667,7e-05,6.84984]
[1779032166771,37.03,77973.85,0.0,0.06663,7e-05,6.84451]
[1779032166780,37.03,77973.85,0.0,0.06663,7e-05,6.84451]
[1779032171793,37.04,77972.87,0.0,0.06658,7e-05,6.84008]
[1779032171798,37.04,77972.87,0.0,0.06658,7e-05,6.84008]
[1779032172864,37.04,77969.92,0.0,0.06639,7e-05,6.82453]
[1779032177871,37.04,77963.79,0.0,0.06599,7e-05,6.79276]
[1779032177886,37.04,77963.79,0.0,0.06599,7e-05,6.79276]
[1779032179004,37.04,77963.87,0.0,0.066,7e-05,6.79338]
[1779032184001,37.04,77964.44,0.0,0.06605,7e-05,6.79732]
[1779032184018,37.04,77964.44,0.0,0.06605,7e-05,6.79732]
[1779032184033,37.04,77964.44,0.0,0.06605,7e-05,6.79732]
[1779032185187,37.04,77964.5,0.0,0.06606,7e-05,6.7978]
[1779032189040,37.04,77964.03,0.0,0.06603,7e-05,6.79596]
[1779032189049,37.04,77964.03,0.0,0.06603,7e-05,6.79596]
[1779032189055,37.04,77964.03,0.0,0.06603,7e-05,6.79596]
[1779032189311,37.04,77964.03,0.0,0.06603,7e-05,6.79596]
[1779032190192,37.04,77963.87,0.0,0.06603,7e-05,6.79543]
[1779032190203,37.04,77963.87,0.0,0.06603,7e-05,6.79543]
[1779032191369,37.04,77964.07,0.0,0.06604,7e-05,6.79665]
[1779032192257,37.04,77963.66,0.0,0.06598,7e-05,6.79]
[1779032196378,37.05,77963.66,0.0,0.06599,7e-05,6.79062]
[1779032196389,37.05,77963.66,0.0,0.06599,7e-05,6.79062]
[1779032197547,37.05,77964.22,0.0,0.06602,7e-05,6.79375]
[1779032201690,37.05,77965.16,0.0,0.06609,7e-05,6.79915]
[1779032201790,37.05,77965.09,0.0,0.06609,7e-05,6.79904]
[1779032202554,37.05,77965.09,0.0,0.06609,7e-05,6.79904]
[1779032202562,37.05,77965.09,0.0,0.06609,7e-05,6.79904]
[1779032202567,37.05,77965.09,0.0,0.06609,7e-05,6.79904]
[1779032203740,37.05,77965.09,0.0,0.06609,7e-05,6.79917]
[1779032208746,37.05,77965.6,0.0,0.06613,7e-05,6.80249]
[1779032208759,37.05,77965.6,0.0,0.06613,7e-05,6.80249]
[1779032209915,37.05,77965.49,0.0,0.06613,7e-05,6.80203]
[1779032214920,37.05,77966.6,0.0,0.06621,7e-05,6.80851]
[1779032214927,37.05,77966.6,0.0,0.06621,7e-05,6.80851]
[1779032214932,37.05,77966.6,0.0,0.06621,7e-05,6.80851]
[1779032215693,37.05,77966.52,0.0,0.0662,7e-05,6.8082]
[1779032217630,37.05,77954.85,0.0,0.06545,6e-05,6.74672]
[1779032220702,37.05,77948.6,0.0,0.06505,6e-05,6.71421]
[1779032220711,37.05,77948.6,0.0,0.06505,6e-05,6.71421]
[1779032225723,37.05,77939.95,0.0,0.06448,6e-05,6.66841]
[1779032225730,37.05,77939.95,0.0,0.06448,6e-05,6.66841]
[1779032225789,37.05,77951.48,0.0,0.06523,6e-05,6.72897]
[1779032226372,37.05,77951.48,0.0,0.06523,6e-05,6.72897]
[1779032231379,37.05,77951.8,0.0,0.06524,6e-05,6.72967]
[1779032231387,37.05,77951.8,0.0,0.06524,6e-05,6.72967]
[1779032232557,37.05,77951.91,0.0,0.06524,6e-05,6.73006]
[1779032234623,37.05,77957.51,0.0,0.06561,7e-05,6.76014]
[1779032239637,37.05,77956.78,0.0,0.06558,7e-05,6.75734]
[1779032239647,37.05,77956.78,0.0,0.06558,7e-05,6.75734]
[1779032239651,37.05,77956.78,0.0,0.06558,7e-05,6.75734]
[1779032240780,37.05,77956.61,0.0,0.06557,7e-05,6.75665]
[1779032245786,37.06,77959.17,0.0,0.06575,7e-05,6.77112]
[1779032245791,37.06,77959.17,0.0,0.06575,7e-05,6.77112]
[1779032250796,37.06,77957.23,0.0,0.06563,7e-05,6.76153]
[1779032250806,37.06,77957.23,0.0,0.06563,7e-05,6.76153]
[1779032251052,37.06,77957.23,0.0,0.06563,7e-05,6.76153]
[1779032256067,37.06,77956.24,0.0,0.06554,7e-05,6.75264]
[1779032256072,37.06,77956.24,0.0,0.06554,7e-05,6.75264]
[1779032257214,37.06,77956.11,0.0,0.06553,7e-05,6.75225]
[1779032262221,37.06,77955.38,0.0,0.06549,7e-05,6.74912]
[1779032262231,37.06,77955.38,0.0,0.06549,7e-05,6.74912]
[1779032263362,37.06,77955.39,0.0,0.06549,7e-05,6.74932]
[1779032268373,37.06,77957.93,0.0,0.06567,7e-05,6.76329]
[1779032268378,37.06,77957.93,0.0,0.06567,7e-05,6.76329]
[1779032269608,37.06,77957.63,0.0,0.06565,7e-05,6.76181]
[1779032274616,37.07,77953.72,0.0,0.0654,6e-05,6.74164]
[1779032274626,37.07,77953.72,0.0,0.0654,6e-05,6.74164]
[1779032275778,37.07,77953.72,0.0,0.0654,6e-05,6.74173]
[1779032280785,37.07,77953.36,0.0,0.06539,6e-05,6.74042]
[1779032280792,37.07,77953.36,0.0,0.06539,6e-05,6.74042]
[1779032280794,37.07,77953.36,0.0,0.06539,6e-05,6.74042]
[1779032281958,37.07,77953.27,0.0,0.06538,6e-05,6.74006]
[1779032286964,37.07,77954.39,0.0,0.06546,6e-05,6.74652]
[1779032286971,37.07,77954.39,0.0,0.06546,6e-05,6.74652]
[1779032286977,37.07,77954.39,0.0,0.06546,6e-05,6.74652]
[1779032288101,37.07,77954.25,0.0,0.06545,6e-05,6.74588]
[1779032293109,37.07,77954.13,0.0,0.06545,6e-05,6.74577]
[1779032293129,37.07,77954.13,0.0,0.06545,6e-05,6.74577]
[1779032294272,37.07,77953.66,0.0,0.06542,6e-05,6.74339]
[1779032299282,37.07,77955.01,0.0,0.06552,7e-05,6.75097]
[1779032299286,37.07,77955.01,0.0,0.06552,7e-05,6.75097]
[1779032300434,37.07,77954.84,0.0,0.0655,7e-05,6.75001]
[1779032305442,37.07,77956.5,0.0,0.0656,7e-05,6.75776]
[1779032305453,37.07,77956.5,0.0,0.0656,7e-05,6.75776]
[1779032306609,37.07,77957.34,0.0,0.06565,7e-05,6.76188]
[1779032311622,37.07,77957.9,0.0,0.06567,7e-05,6.76369]
[1779032311627,37.07,77957.9,0.0,0.06567,7e-05,6.76369]
[1779032312789,37.06,77957.59,0.0,0.06561,7e-05,6.7571]
[1779032314611,37.06,77957.59,0.0,0.0656,7e-05,6.75678]
[1779032314623,37.06,77957.59,0.0,0.0656,7e-05,6.75678]
[1779032320346,37.06,77959.47,0.0,0.06569,7e-05,6.76422]
[1779032327395,37.05,77961.0,0.0,0.06577,7e-05,6.77024]
[1779032334609,37.05,77963.99,0.0,0.06594,7e-05,6.78408]
[1779032339939,37.05,77964.36,0.0,0.06595,7e-05,6.7849]
[1779032346123,37.04,77965.07,0.0,0.06597,7e-05,6.78702]
[1779032351563,37.04,77963.59,0.0,0.06585,7e-05,6.77737]
[1779032354764,37.04,77979.61,0.0,0.0669,7e-05,6.86182]
[1779032360626,37.03,77985.11,0.0,0.06725,7e-05,6.89026]
[1779032365661,37.03,77986.33,0.0,0.06732,7e-05,6.89607]
[1779032370696,37.03,77991.86,0.0,0.06768,7e-05,6.92485]
[1779032376229,37.03,77987.94,0.0,0.06737,7e-05,6.89841]
[1779032379760,37.03,77969.3,0.0,0.06612,7e-05,6.79776]
[1779032384976,37.02,77967.67,0.0,0.066,7e-05,6.78774]
[1779032390021,37.02,77967.13,0.0,0.06595,7e-05,6.78408]
[1779032390109,37.02,77967.1,0.0,0.06594,7e-05,6.78339]
[1779032401241,37.02,77963.23,0.0,0.06568,7e-05,6.76165]
[1779032406253,37.01,77955.89,0.0,0.06517,6e-05,6.72062]
[1779032411986,37.01,77956.79,0.0,0.06521,6e-05,6.7242]
[1779032418027,37.0,77965.6,0.0,0.06577,7e-05,6.76943]
[1779032425256,37.0,77967.26,0.0,0.06586,7e-05,6.77653]
[1779032431118,37.0,77967.52,0.0,0.06582,7e-05,6.77174]
[1779032436153,36.99,77970.27,0.0,0.06598,7e-05,6.78501]
[1779032442196,36.99,77972.06,0.0,0.06607,7e-05,6.79282]
[1779032447231,36.99,77973.5,0.0,0.06615,7e-05,6.79903]
[1779032452266,36.98,77973.11,0.0,0.06611,7e-05,6.7955]
[1779032457301,36.98,77972.15,0.0,0.06603,7e-05,6.78894]
[1779032462338,36.98,77971.85,0.0,0.06599,7e-05,6.78589]
[1779032468379,36.97,77973.16,0.0,0.06605,7e-05,6.79113]
[1779032473414,36.97,77973.85,0.0,0.06608,7e-05,6.79309]
[1779032476140,36.97,77974.16,0.0,0.06609,7e-05,6.79446]
[1779032476435,36.97,77977.24,0.0,0.06629,7e-05,6.81057]
[1779032478449,36.97,77987.44,0.0,0.06696,7e-05,6.86436]
[1779032483484,36.96,77991.12,0.0,0.06717,7e-05,6.88164]
[1779032487772,36.96,77988.66,0.0,0.06699,7e-05,6.86729]
[1779032488124,36.96,77988.11,0.0,0.06695,7e-05,6.86397]
[1779032488558,36.96,77988.11,0.0,0.06695,7e-05,6.86397]
[1779032488702,36.96,77988.11,0.0,0.06695,7e-05,6.86397]
[1779032488758,36.95,77952.27,0.0,0.0646,6e-05,6.67335]
[1779032489759,36.95,77933.36,0.0,0.06339,6e-05,6.57411]
[1779032493569,36.95,77934.77,0.0,0.06343,6e-05,6.57622]
[1779032493578,36.95,77934.77,0.0,0.06343,6e-05,6.57622]
[1779032493579,36.95,77934.77,0.0,0.06343,6e-05,6.57622]
[1779032493635,36.95,77937.73,0.0,0.06362,6e-05,6.59147]
[1779032499596,36.95,77940.6,0.0,0.06378,6e-05,6.60504]
[1779032504631,36.95,77948.13,0.0,0.06425,6e-05,6.64367]
[1779032509668,36.95,77953.87,0.0,0.06462,6e-05,6.6734]
[1779032514732,36.94,77961.37,0.0,0.0651,6e-05,6.7125]
[1779032516455,36.94,77961.37,0.0,0.0651,6e-05,6.7125]
[1779032516748,36.94,77959.9,0.0,0.065,6e-05,6.70453]
[1779032518441,36.94,77959.9,0.0,0.065,6e-05,6.70453]
[1779032518762,36.94,77969.01,0.0,0.06559,7e-05,6.75254]
[1779032523888,36.94,77969.75,0.0,0.06563,7e-05,6.75576]
[1779032524672,36.94,77969.82,0.0,0.06563,7e-05,6.75595]
[1779032528818,36.94,77969.82,0.0,0.06562,7e-05,6.75521]
[1779032534874,36.94,77971.95,0.0,0.06574,7e-05,6.76502]
[1779032539909,36.93,77972.72,0.0,0.06578,7e-05,6.76803]
[1779032544945,36.93,77972.97,0.0,0.06578,7e-05,6.76825]
[1779032549979,36.93,77973.97,0.0,0.06584,7e-05,6.7725]
[1779032553985,36.93,77974.59,0.0,0.06583,7e-05,6.77053]
[1779032554204,36.93,77974.59,0.0,0.06583,7e-05,6.77053]
[1779032554228,36.93,77941.72,0.0,0.0637,6e-05,6.5969]
[1779032556176,36.93,77912.64,0.0,0.06185,6e-05,6.44501]
[1779032558993,36.93,77920.12,0.0,0.06232,6e-05,6.48378]
[1779032559007,36.93,77920.12,0.0,0.06232,6e-05,6.48378]
[1779032559176,36.93,77920.12,0.0,0.06232,6e-05,6.48378]
[1779032559211,36.93,77920.12,0.0,0.06232,6e-05,6.48378]
[1779032559221,36.93,77920.12,0.0,0.06232,6e-05,6.48378]
[1779032563820,36.92,77924.08,0.0,0.06257,6e-05,6.50409]
[1779032564082,36.92,77924.45,0.0,0.06259,6e-05,6.50596]
[1779032567873,36.92,77923.84,0.0,0.06255,6e-05,6.50264]
[1779032567882,36.92,77923.84,0.0,0.06255,6e-05,6.50264]
[1779032567970,36.92,77923.68,0.0,0.06254,6e-05,6.50176]
[1779032573145,36.92,77922.67,0.0,0.06247,6e-05,6.49625]
[1779032578180,36.92,77921.38,0.0,0.06239,6e-05,6.48926]
[1779032582209,36.92,77931.57,0.0,0.06303,6e-05,6.54195]
[1779032587243,36.92,77936.4,0.0,0.06332,6e-05,6.56651]
[1779032592278,36.92,77936.51,0.0,0.06332,6e-05,6.5663]
[1779032597313,36.92,77936.82,0.0,0.06333,6e-05,6.56717]
[1779032602350,36.92,77940.09,0.0,0.06353,6e-05,6.58347]
[1779032607384,36.91,77940.72,0.0,0.06356,6e-05,6.58592]
[1779032612418,36.91,77941.39,0.0,0.06355,6e-05,6.58396]
[1779032617454,36.91,77937.55,0.0,0.0633,6e-05,6.56304]
[1779032623498,36.91,77938.4,0.0,0.06336,6e-05,6.5679]
[1779032628532,36.91,77941.97,0.0,0.0636,6e-05,6.58745]
[1779032633567,36.91,77943.22,0.0,0.06367,6e-05,6.59363]
[1779032638603,36.91,77949.14,0.0,0.06404,6e-05,6.62412]
[1779032643637,36.91,77948.95,0.0,0.06404,6e-05,6.62345]
[1779032648673,36.91,77951.66,0.0,0.06422,6e-05,6.63834]
[1779032653709,36.91,77955.49,0.0,0.06447,6e-05,6.65883]
[1779032660211,36.91,77954.62,0.0,0.06441,6e-05,6.65441]
[1779032666949,36.91,77952.53,0.0,0.06429,6e-05,6.64389]
[1779032672841,36.92,77951.27,0.0,0.06417,6e-05,6.63295]
[1779032678883,36.92,77956.35,0.0,0.0645,6e-05,6.65981]
[1779032683918,36.92,77954.81,0.0,0.0644,6e-05,6.65163]
[1779032689960,36.91,77959.79,0.0,0.06471,6e-05,6.67756]
[1779032694997,36.91,77961.16,0.0,0.0648,6e-05,6.68444]
[1779032701044,36.91,77966.44,0.0,0.06513,7e-05,6.71173]
[1779032706074,36.91,77965.26,0.0,0.06505,7e-05,6.70489]
[1779032711109,36.91,77965.66,0.0,0.06507,7e-05,6.70646]
[1779032716143,36.91,77966.46,0.0,0.06511,7e-05,6.71015]
[1779032721179,36.91,77966.55,0.0,0.06511,7e-05,6.71002]
[1779032726214,36.91,77966.54,0.0,0.0651,7e-05,6.70931]
[1779032731249,36.9,77968.25,0.0,0.06517,7e-05,6.71307]
[1779032737472,36.9,77966.55,0.0,0.06505,7e-05,6.7033]
[1779032743210,36.9,77966.6,0.0,0.06504,7e-05,6.7029]
[1779032748368,36.9,77967.94,0.0,0.06512,7e-05,6.7091]
[1779032753403,36.9,77967.9,0.0,0.0651,7e-05,6.70806]
[1779032759445,36.89,77970.51,0.0,0.06526,7e-05,6.72083]
[1779032764482,36.89,77970.99,0.0,0.06528,7e-05,6.72248]
[1779032771531,36.89,77968.94,0.0,0.06514,7e-05,6.7106]
[1779032777772,36.89,77966.94,0.0,0.06499,7e-05,6.6992]
[1779032784623,36.89,77965.41,0.0,0.06489,6e-05,6.69042]
[1779032789658,36.88,77964.66,0.0,0.06483,6e-05,6.68585]
[1779032794694,36.88,77950.27,0.0,0.06385,6e-05,6.60484]
[1779032799730,36.88,77950.31,0.0,0.06386,6e-05,6.60518]
[1779032804764,36.88,77948.17,0.0,0.06372,6e-05,6.59409]
[1779032809798,36.88,77945.53,0.0,0.06355,6e-05,6.58032]
[1779032814834,36.88,77946.18,0.0,0.0636,6e-05,6.58374]
[1779032819869,36.88,77946.33,0.0,0.0636,6e-05,6.58446]
[1779032825050,36.88,77947.45,0.0,0.06367,6e-05,6.59023]
[1779032825151,36.88,77951.52,0.0,0.06394,6e-05,6.61153]
[1779032835982,36.88,77952.93,0.0,0.06402,6e-05,6.61817]
[1779032841017,36.88,77953.02,0.0,0.06402,6e-05,6.61827]
[1779032846051,36.88,77952.83,0.0,0.064,6e-05,6.61694]
[1779032855115,36.88,77952.8,0.0,0.06395,6e-05,6.61165]
[1779032860151,36.88,77955.71,0.0,0.06414,6e-05,6.62666]
[1779032865185,36.88,77960.65,0.0,0.06445,6e-05,6.65221]
[1779032870220,36.88,77962.37,0.0,0.06455,6e-05,6.66076]
[1779032875256,36.87,77967.12,0.0,0.06486,6e-05,6.68532]
[1779032881297,36.87,77971.21,0.0,0.06511,7e-05,6.70638]
[1779032886331,36.87,77977.62,0.0,0.06553,7e-05,6.73993]
[1779032891367,36.87,77979.94,0.0,0.06567,7e-05,6.7518]
[1779032896402,36.87,77981.2,0.0,0.06575,7e-05,6.75813]
[1779032901438,36.87,77981.78,0.0,0.06579,7e-05,6.76093]
[1779032908692,36.87,77983.08,0.0,0.06587,7e-05,6.76757]
[1779032914352,36.87,77985.98,0.0,0.06602,7e-05,6.77819]
[1779032919563,36.87,77989.07,0.0,0.06622,7e-05,6.7944]
[1779032924599,36.87,77988.47,0.0,0.06617,7e-05,6.79097]
[1779032929633,36.87,77991.19,0.0,0.06635,7e-05,6.80539]
[1779032934668,36.87,77994.66,0.0,0.06658,7e-05,6.82374]
[1779032939704,36.87,77996.67,0.0,0.06671,7e-05,6.83401]
[1779032944739,36.86,77998.72,0.0,0.06684,7e-05,6.84461]
[1779032949775,36.86,77996.96,0.0,0.06672,7e-05,6.83462]
[1779032954809,36.86,77995.14,0.0,0.06659,7e-05,6.82415]
[1779032959844,36.86,77994.53,0.0,0.06654,7e-05,6.82023]
[1779032964896,36.86,77985.2,0.0,0.06591,7e-05,6.76998]
[1779032970923,36.86,77984.4,0.0,0.06586,7e-05,6.76569]
[1779032976963,36.86,77983.62,0.0,0.06577,7e-05,6.75688]
[1779032983005,36.86,77982.87,0.0,0.06572,7e-05,6.75285]
[1779032988040,36.86,77982.16,0.0,0.06567,7e-05,6.74902]
[1779032993075,36.86,77981.33,0.0,0.06562,7e-05,6.74457]
[1779032998110,36.86,77980.2,0.0,0.06554,7e-05,6.73857]
[1779033003145,36.86,77976.2,0.0,0.06528,7e-05,6.71732]
[1779033008180,36.86,77975.45,0.0,0.06524,7e-05,6.71358]
[1779033013215,36.86,77973.08,0.0,0.06508,7e-05,6.7013]
[1779033018251,36.86,77975.26,0.0,0.06523,7e-05,6.71298]
[1779033023285,36.86,77974.28,0.0,0.06516,7e-05,6.70773]
[1779033028323,36.86,77974.85,0.0,0.0652,7e-05,6.71075]
[1779033033358,36.86,77974.21,0.0,0.06512,7e-05,6.70272]
[1779033038393,36.86,77975.74,0.0,0.06522,7e-05,6.71086]
[1779033043428,36.86,77977.54,0.0,0.06534,7e-05,6.72048]
[1779033048463,36.86,77977.97,0.0,0.06537,7e-05,6.72281]
[1779033053502,36.86,77979.67,0.0,0.06548,7e-05,6.7318]
[1779033058533,36.86,77981.06,0.0,0.06557,7e-05,6.73914]
[1779033064576,36.86,77980.75,0.0,0.06555,7e-05,6.73744]
[1779033069820,36.86,77979.49,0.0,0.06546,7e-05,6.73072]
[1779033075653,36.86,77980.94,0.0,0.06556,7e-05,6.73839]
[1779033080688,36.86,77980.41,0.0,0.06552,7e-05,6.73554]
[1779033089960,36.86,77981.71,0.0,0.06561,7e-05,6.74239]
[1779033096800,36.86,77983.12,0.0,0.06566,7e-05,6.74523]
[1779033101836,36.86,77984.25,0.0,0.06573,7e-05,6.75124]
[1779033106873,36.86,77985.21,0.0,0.0658,7e-05,6.75635]
[1779033111906,36.86,77985.86,0.0,0.06584,7e-05,6.7598]
[1779033116942,36.86,77985.29,0.0,0.0658,7e-05,6.75676]
[1779033128019,36.86,77986.66,0.0,0.06589,7e-05,6.76406]
[1779033133053,36.86,77987.51,0.0,0.06595,7e-05,6.76858]
[1779033138092,36.86,77988.24,0.0,0.066,7e-05,6.77247]
[1779033143124,36.86,77989.01,0.0,0.06605,7e-05,6.77654]
[1779033148159,36.86,77989.6,0.0,0.06608,7e-05,6.77964]
[1779033153194,36.86,77989.6,0.0,0.06604,7e-05,6.77495]
[1779033158229,36.86,77989.41,0.0,0.06603,7e-05,6.77393]
[1779033163264,36.86,77989.95,0.0,0.06607,7e-05,6.7768]
[1779033168299,36.86,77994.26,0.0,0.06635,7e-05,6.79972]
[1779033173335,36.86,77990.86,0.0,0.06612,7e-05,6.78125]
[1779033179376,36.86,77987.94,0.0,0.06592,7e-05,6.76528]
[1779033184411,36.86,77983.57,0.0,0.06563,7e-05,6.74167]
[1779033190662,36.86,77981.64,0.0,0.0655,7e-05,6.73103]
[1779033196495,36.85,77977.82,0.0,0.06524,7e-05,6.71038]
[1779033202537,36.85,77976.06,0.0,0.06513,7e-05,6.70068]
[1779033207572,36.85,77974.03,0.0,0.06499,7e-05,6.68963]
[1779033212608,36.85,77972.63,0.0,0.06485,7e-05,6.6773]
[1779033217642,36.85,77971.6,0.0,0.06478,7e-05,6.67156]
[1779033222712,36.85,77970.38,0.0,0.0647,6e-05,6.6649]
[1779033230942,36.85,77969.98,0.0,0.06467,6e-05,6.66231]
[1779033236777,36.85,77970.68,0.0,0.06471,7e-05,6.66562]
[1779033241813,36.85,77970.47,0.0,0.06469,6e-05,6.66415]
[1779033246848,36.85,77969.85,0.0,0.06465,6e-05,6.66053]
[1779033251883,36.85,77969.34,0.0,0.06461,6e-05,6.65749]
[1779033256927,36.85,77976.14,0.0,0.06505,7e-05,6.69314]
[1779033261954,36.84,77978.28,0.0,0.06518,7e-05,6.70386]
[1779033266989,36.84,77979.87,0.0,0.06528,7e-05,6.71165]
[1779033271224,36.84,77972.65,0.0,0.06476,7e-05,6.66849]
[1779033277061,36.84,77973.82,0.0,0.06483,7e-05,6.67452]
[1779033282094,36.84,77974.19,0.0,0.06486,7e-05,6.6764]
[1779033290150,36.84,77975.34,0.0,0.06493,7e-05,6.6824]
[1779033295185,36.84,77975.7,0.0,0.06495,7e-05,6.68428]
[1779033300222,36.84,77976.09,0.0,0.06498,7e-05,6.68634]
[1779033305255,36.84,77976.39,0.0,0.065,7e-05,6.68793]
[1779033310291,36.84,77976.89,0.0,0.06503,7e-05,6.69057]
[1779033318346,36.84,77977.17,0.0,0.06505,7e-05,6.69204]
[1779033325396,36.84,77977.68,0.0,0.06508,7e-05,6.6947]
[1779033330430,36.84,77978.31,0.0,0.06512,7e-05,6.698]
[1779033337479,36.84,77978.29,0.0,0.06508,7e-05,6.69323]
[1779033345536,36.84,77978.67,0.0,0.06511,7e-05,6.69581]
[1779033351783,36.84,77979.05,0.0,0.06515,7e-05,6.69899]
[1779033361858,36.85,77979.03,0.0,0.06518,7e-05,6.70082]
[1779033367690,36.85,77980.01,0.0,0.06525,7e-05,6.70711]
[1779033374739,36.85,77979.97,0.0,0.06527,7e-05,6.70813]
[1779033379774,36.86,77978.69,0.0,0.06519,7e-05,6.70187]
[1779033384809,36.86,77978.81,0.0,0.06521,7e-05,6.70324]
[1779033390851,36.86,77978.84,0.0,0.06522,7e-05,6.70449]
[1779033393873,36.86,77989.7,0.0,0.0659,7e-05,6.7581]
[1779033394915,36.86,77989.7,0.0,0.0659,7e-05,6.7581]
[1779033394926,36.86,77989.7,0.0,0.0659,7e-05,6.7581]
[1779033394984,36.86,77992.39,0.0,0.06608,7e-05,6.77262]
[1779033401028,36.86,77992.33,0.0,0.06608,7e-05,6.7725]
[1779033406964,36.86,77993.67,0.0,0.06617,7e-05,6.77941]
[1779033412209,36.86,77993.44,0.0,0.06614,7e-05,6.77739]
[1779033413417,36.86,77993.44,0.0,0.06614,7e-05,6.77739]
[1779033413421,36.86,77993.44,0.0,0.06614,7e-05,6.77739]
[1779033413482,36.86,77993.44,0.0,0.06614,7e-05,6.77709]
[1779033419047,36.86,77992.27,0.0,0.06605,7e-05,6.7701]
[1779033424419,36.86,77989.68,0.0,0.06587,7e-05,6.75577]
[1779033427446,36.86,77979.6,0.0,0.06521,7e-05,6.70185]
[1779033433145,36.86,77978.04,0.0,0.0651,7e-05,6.69367]
[1779033433990,36.86,77978.04,0.0,0.0651,7e-05,6.69367]
[1779033434152,36.86,77978.18,0.0,0.06511,7e-05,6.6944]
[1779033436048,36.86,77978.09,0.0,0.06511,7e-05,6.69391]
[1779033436166,36.86,77978.29,0.0,0.06512,7e-05,6.69495]
[1779033441201,36.86,77979.17,0.0,0.06518,7e-05,6.69941]
[1779033442222,36.86,77979.17,0.0,0.06518,7e-05,6.69941]
[1779033442419,36.85,77979.26,0.0,0.06518,7e-05,6.69976]
[1779033448260,36.85,77978.85,0.0,0.06515,7e-05,6.6973]
[1779033455309,36.85,77979.12,0.0,0.06512,7e-05,6.69373]
[1779033461351,36.85,77977.91,0.0,0.06504,7e-05,6.68705]
[1779033466386,36.85,77977.92,0.0,0.06504,7e-05,6.6869]
[1779033471421,36.85,77978.38,0.0,0.06506,7e-05,6.68911]
[1779033472895,36.85,77978.38,0.0,0.06506,7e-05,6.68911]
[1779033472901,36.85,77978.38,0.0,0.06506,7e-05,6.68911]
[1779033473435,36.85,77978.35,0.0,0.06506,7e-05,6.68891]
[1779033478471,36.85,77976.13,0.0,0.06492,7e-05,6.6771]
[1779033484512,36.85,77976.22,0.0,0.06492,7e-05,6.67758]
[1779033489547,36.85,77976.86,0.0,0.06496,7e-05,6.68095]
[1779033494582,36.85,77976.87,0.0,0.06496,7e-05,6.68099]
[1779033499617,36.85,77977.4,0.0,0.065,7e-05,6.68378]
[1779033504652,36.85,77977.62,0.0,0.06501,7e-05,6.68493]
[1779033511702,36.85,77977.72,0.0,0.06498,7e-05,6.68079]
[1779033516735,36.85,77971.69,0.0,0.06459,6e-05,6.64896]
[1779033522982,36.85,77972.76,0.0,0.06466,7e-05,6.65503]
[1779033528820,36.85,77974.62,0.0,0.06479,7e-05,6.66511]
[1779033537884,36.85,77975.29,0.0,0.06483,7e-05,6.66888]
[1779033543127,36.85,77980.83,0.0,0.06519,7e-05,6.69808]
[1779033549128,36.85,77980.62,0.0,0.06518,7e-05,6.69679]
[1779033549227,36.85,77980.63,0.0,0.06518,7e-05,6.69681]
[1779033555003,36.85,77980.8,0.0,0.06519,7e-05,6.69751]
[1779033560038,36.85,77981.13,0.0,0.0652,7e-05,6.69904]
[1779033563269,36.85,77991.41,0.0,0.06588,7e-05,6.75353]
[1779033569103,36.85,77988.02,0.0,0.06565,7e-05,6.73485]
[1779033574138,36.85,77985.32,0.0,0.06542,7e-05,6.71559]
[1779033575863,36.85,77985.32,0.0,0.06542,7e-05,6.71559]
[1779033575869,36.85,77985.32,0.0,0.06542,7e-05,6.71559]
[1779033575965,36.85,77984.8,0.0,0.06539,7e-05,6.71279]
[1779033582198,36.85,77983.78,0.0,0.06532,7e-05,6.70716]
[1779033587231,36.85,77982.39,0.0,0.06523,7e-05,6.69961]
[1779033592266,36.85,77981.35,0.0,0.06516,7e-05,6.69394]
[1779033597301,36.85,77978.16,0.0,0.06495,7e-05,6.67699]
[1779033598552,36.85,77978.16,0.0,0.06495,7e-05,6.67699]
[1779033603558,36.85,77974.82,0.0,0.06473,7e-05,6.65933]
[1779033603563,36.85,77974.82,0.0,0.06473,7e-05,6.65933]
[1779033604759,36.85,77976.93,0.0,0.06487,7e-05,6.67049]
[1779033605358,36.85,77976.91,0.0,0.06487,7e-05,6.67037]
[1779033605929,36.85,77976.91,0.0,0.06487,7e-05,6.67037]
[1779033606365,36.85,77976.43,0.0,0.06484,7e-05,6.66782]
[1779033608379,36.85,77987.4,0.0,0.06555,7e-05,6.72604]
[1779033608854,36.85,77987.4,0.0,0.06555,7e-05,6.72604]
[1779033609386,36.85,77988.15,0.0,0.0656,7e-05,6.73015]
[1779033614421,36.85,77991.32,0.0,0.06582,7e-05,6.74772]
[1779033619456,36.85,77992.1,0.0,0.06589,7e-05,6.7529]
[1779033624491,36.85,77993.74,0.0,0.06601,7e-05,6.76253]
[1779033629540,36.86,77994.03,0.0,0.06603,7e-05,6.76483]
[1779033635575,36.86,77994.45,0.0,0.06604,7e-05,6.76375]
[1779033640609,36.86,77993.95,0.0,0.06601,7e-05,6.76143]
[1779033641766,36.86,77993.88,0.0,0.066,7e-05,6.76105]
[1779033642623,36.86,77993.72,0.0,0.066,7e-05,6.76032]
[1779033647658,36.86,77993.69,0.0,0.066,7e-05,6.7603]
[1779033652693,36.86,77994.1,0.0,0.06602,7e-05,6.76256]
[1779033657845,36.86,77995.03,0.0,0.06609,7e-05,6.76757]
[1779033662858,36.86,77996.98,0.0,0.06622,7e-05,6.7782]
[1779033662869,36.86,78001.87,0.0,0.06654,7e-05,6.80444]
[1779033669436,36.86,78010.56,0.0,0.06713,7e-05,6.8515]
[1779033675855,36.86,78010.98,0.0,0.06716,7e-05,6.85412]
[1779033681084,36.86,78011.53,0.0,0.0672,7e-05,6.85715]
[1779033686931,36.86,78012.02,0.0,0.06723,7e-05,6.85967]
[1779033691966,36.86,78017.67,0.0,0.06757,7e-05,6.88509]
[1779033697002,36.86,78019.39,0.0,0.06767,7e-05,6.89379]
[1779033702036,36.86,78021.35,0.0,0.0678,7e-05,6.9037]
[1779033707075,36.86,78013.02,0.0,0.06723,7e-05,6.85832]
[1779033712110,36.86,78013.11,0.0,0.06723,7e-05,6.85841]
[1779033717150,36.86,78017.37,0.0,0.06751,7e-05,6.88098]
[1779033722185,36.86,78017.45,0.0,0.06751,7e-05,6.88098]
[1779033727220,36.86,78008.28,0.0,0.0669,7e-05,6.83144]
[1779033732256,36.86,78005.73,0.0,0.06673,7e-05,6.81783]
[1779033737388,36.86,78005.14,0.0,0.06669,7e-05,6.81479]
[1779033743333,36.85,78001.84,0.0,0.06646,7e-05,6.79673]
[1779033749183,36.85,78001.62,0.0,0.06645,7e-05,6.79545]
[1779033750700,36.85,78001.14,0.0,0.06641,7e-05,6.79268]
[1779033755707,36.85,78001.94,0.0,0.06642,7e-05,6.79203]
[1779033755718,36.85,78001.94,0.0,0.06642,7e-05,6.79203]
[1779033756897,36.85,78001.94,0.0,0.06642,7e-05,6.79198]
[1779033761903,36.85,78004.76,0.0,0.06661,7e-05,6.80736]
[1779033761908,36.85,78004.76,0.0,0.06661,7e-05,6.80736]
[1779033766917,36.86,78007.42,0.0,0.0668,7e-05,6.82262]
[1779033766927,36.86,78007.42,0.0,0.0668,7e-05,6.82262]
[1779033767178,36.86,78007.42,0.0,0.0668,7e-05,6.82262]
[1779033772184,36.86,78008.81,0.0,0.0669,7e-05,6.83073]
[1779033772194,36.86,78008.81,0.0,0.0669,7e-05,6.83073]
[1779033773356,36.86,78009.16,0.0,0.06693,7e-05,6.83293]
[1779033778366,36.86,78010.15,0.0,0.06701,7e-05,6.83905]
[1779033778373,36.86,78010.15,0.0,0.06701,7e-05,6.83905]
[1779033778379,36.86,78010.15,0.0,0.06701,7e-05,6.83905]
[1779033779532,36.86,78009.26,0.0,0.06695,7e-05,6.83443]
[1779033784540,36.86,78009.66,0.0,0.06699,7e-05,6.83736]
[1779033784545,36.86,78009.66,0.0,0.06699,7e-05,6.83736]
[1779033784550,36.86,78009.66,0.0,0.06699,7e-05,6.83736]
[1779033785696,36.86,78010.45,0.0,0.06704,7e-05,6.84192]
[1779033790705,36.87,78013.96,0.0,0.06729,7e-05,6.86141]
[1779033790714,36.87,78013.96,0.0,0.06729,7e-05,6.86141]
[1779033790718,36.87,78013.96,0.0,0.06729,7e-05,6.86141]
[1779033791202,36.87,78022.42,0.0,0.06786,7e-05,6.90709]
[1779033796208,36.87,78025.75,0.0,0.06809,7e-05,6.92538]
[1779033796212,36.87,78025.75,0.0,0.06809,7e-05,6.92538]
[1779033796217,36.87,78025.75,0.0,0.06809,7e-05,6.92538]
[1779033798055,36.87,78025.18,0.0,0.06805,7e-05,6.92235]
[1779033803065,36.87,78025.44,0.0,0.06807,7e-05,6.92404]
[1779033803070,36.87,78025.44,0.0,0.06807,7e-05,6.92404]
[1779033803075,36.87,78025.44,0.0,0.06807,7e-05,6.92404]
[1779033804208,36.87,78025.44,0.0,0.06807,7e-05,6.92409]
[1779033809214,36.87,78027.3,0.0,0.0682,7e-05,6.93443]
[1779033809219,36.87,78027.3,0.0,0.0682,7e-05,6.93443]
[1779033809224,36.87,78027.3,0.0,0.0682,7e-05,6.93443]
[1779033810404,36.87,78028.54,0.0,0.06829,7e-05,6.94116]
[1779033815410,36.87,78033.46,0.0,0.06858,7e-05,6.9631]
[1779033815418,36.87,78033.46,0.0,0.06858,7e-05,6.9631]
[1779033816576,36.87,78040.44,0.0,0.06905,7e-05,7.00095]
[1779033818636,36.87,78041.27,0.0,0.06911,7e-05,7.00516]
[1779033823641,36.87,78045.63,0.0,0.0694,7e-05,7.02813]
[1779033823646,36.87,78045.63,0.0,0.0694,7e-05,7.02813]
[1779033823652,36.87,78045.63,0.0,0.0694,7e-05,7.02813]
[1779033824802,36.87,78050.67,0.0,0.06974,7e-05,7.05552]
[1779033829808,36.86,78053.87,0.0,0.06996,7e-05,7.07251]
[1779033829823,36.86,78053.87,0.0,0.06996,7e-05,7.07251]
[1779033831114,36.86,78065.08,0.0,0.07073,7e-05,7.1336]
[1779033834833,36.86,78064.59,0.0,0.07069,7e-05,7.13068]
[1779033834839,36.86,78064.59,0.0,0.07069,7e-05,7.13068]
[1779033834844,36.86,78064.59,0.0,0.07069,7e-05,7.13068]
[1779033839852,36.86,78061.36,0.0,0.07046,7e-05,7.11265]
[1779033839862,36.86,78061.36,0.0,0.07046,7e-05,7.11265]
[1779033841240,36.86,78061.24,0.0,0.07045,7e-05,7.11193]
[1779033846246,36.86,78053.08,0.0,0.06988,7e-05,7.06644]
[1779033846250,36.86,78053.08,0.0,0.06988,7e-05,7.06644]
[1779033851261,36.86,78051.54,0.0,0.06976,7e-05,7.05704]
[1779033851266,36.86,78051.54,0.0,0.06976,7e-05,7.05704]
[1779033851271,36.86,78051.54,0.0,0.06976,7e-05,7.05704]
[1779033851537,36.86,78051.54,0.0,0.06976,7e-05,7.05704]
[1779033856543,36.86,78048.24,0.0,0.06952,7e-05,7.03839]
[1779033856555,36.86,78048.24,0.0,0.06952,7e-05,7.03839]
[1779033857717,36.86,78050.64,0.0,0.06969,7e-05,7.05136]
[1779033862723,36.85,78050.02,0.0,0.06964,7e-05,7.04747]
[1779033862734,36.85,78050.02,0.0,0.06964,7e-05,7.04747]
[1779033863903,36.85,78050.19,0.0,0.06965,7e-05,7.04829]
[1779033868910,36.85,78053.42,0.0,0.06986,7e-05,7.06509]
[1779033868919,36.85,78053.42,0.0,0.06986,7e-05,7.06509]
[1779033870081,36.85,78056.44,0.0,0.07007,7e-05,7.08135]
[1779033875088,36.85,78060.88,0.0,0.07032,7e-05,7.10011]
[1779033875094,36.85,78060.88,0.0,0.07032,7e-05,7.10011]
[1779033880103,36.85,78064.35,0.0,0.07055,7e-05,7.11828]
[1779033880114,36.85,78064.35,0.0,0.07055,7e-05,7.11828]
[1779033880382,36.85,78064.35,0.0,0.07055,7e-05,7.11828]
[1779033885391,36.85,78063.82,0.0,0.0705,7e-05,7.11447]
[1779033885397,36.85,78063.82,0.0,0.0705,7e-05,7.11447]
[1779033885400,36.85,78063.82,0.0,0.0705,7e-05,7.11447]
[1779033886536,36.85,78063.89,0.0,0.07051,7e-05,7.11467]
[1779033891542,36.84,78062.61,0.0,0.07041,7e-05,7.10675]
[1779033891552,36.84,78062.61,0.0,0.07041,7e-05,7.10675]
[1779033892706,36.84,78062.2,0.0,0.07038,7e-05,7.10434]
[1779033897712,36.84,78063.37,0.0,0.07045,7e-05,7.11009]
[1779033897717,36.84,78063.37,0.0,0.07045,7e-05,7.11009]
[1779033898863,36.84,78063.74,0.0,0.07047,7e-05,7.11177]
[1779033903869,36.84,78064.26,0.0,0.07049,7e-05,7.11373]
[1779033903882,36.84,78064.26,0.0,0.07049,7e-05,7.11373]
[1779033905019,36.84,78062.81,0.0,0.07039,7e-05,7.10542]
[1779033910026,36.84,78062.4,0.0,0.07035,7e-05,7.10246]
[1779033910036,36.84,78062.4,0.0,0.07035,7e-05,7.10246]
[1779033910041,36.84,78062.4,0.0,0.07035,7e-05,7.10246]
[1779033911214,36.84,78062.55,0.0,0.07036,7e-05,7.10292]
[1779033916222,36.83,78063.9,0.0,0.07044,7e-05,7.10943]
[1779033916231,36.83,78063.9,0.0,0.07044,7e-05,7.10943]
[1779033916233,36.83,78063.9,0.0,0.07044,7e-05,7.10943]
[1779033917386,36.83,78063.9,0.0,0.07044,7e-05,7.10926]
[1779033922392,36.83,78064.48,0.0,0.07047,7e-05,7.11157]
[1779033922403,36.83,78064.48,0.0,0.07047,7e-05,7.11157]
[1779033923561,36.83,78065.29,0.0,0.07052,7e-05,7.11567]
[1779033928569,36.83,78062.77,0.0,0.07033,7e-05,7.10119]
[1779033928579,36.83,78062.77,0.0,0.07033,7e-05,7.10119]
[1779033928584,36.83,78062.77,0.0,0.07033,7e-05,7.10119]
[1779033929734,36.83,78062.23,0.0,0.07029,7e-05,7.09807]
[1779033934745,36.83,78059.64,0.0,0.07006,7e-05,7.07839]
[1779033934750,36.83,78059.64,0.0,0.07006,7e-05,7.07839]
[1779033935897,36.83,78058.11,0.0,0.06996,7e-05,7.06988]
[1779033940904,36.82,78053.3,0.0,0.06961,7e-05,7.04286]
[1779033940914,36.82,78053.3,0.0,0.06961,7e-05,7.04286]
[1779033941005,36.82,78039.79,0.0,0.06869,7e-05,6.96923]
[1779033942071,36.82,78039.79,0.0,0.06869,7e-05,6.96923]
[1779033947081,36.82,78037.2,0.0,0.0685,7e-05,6.95429]
[1779033947086,36.82,78037.2,0.0,0.0685,7e-05,6.95429]
[1779033948216,36.82,78037.2,0.0,0.0685,7e-05,6.95412]
[1779033953223,36.82,78032.61,0.0,0.06817,7e-05,6.9285]
[1779033953230,36.82,78032.61,0.0,0.06817,7e-05,6.9285]
[1779033953236,36.82,78032.61,0.0,0.06817,7e-05,6.9285]
[1779033954255,36.82,78031.21,0.0,0.06808,7e-05,6.92078]
[1779033959260,36.82,78028.37,0.0,0.06788,7e-05,6.9048]
[1779033959266,36.82,78028.37,0.0,0.06788,7e-05,6.9048]
[1779033959272,36.82,78028.37,0.0,0.06788,7e-05,6.9048]
[1779033960522,36.82,78027.89,0.0,0.06784,7e-05,6.90209]
[1779033965528,36.82,78025.22,0.0,0.06766,7e-05,6.88712]
[1779033965534,36.82,78025.22,0.0,0.06766,7e-05,6.88712]
[1779033965539,36.82,78025.22,0.0,0.06766,7e-05,6.88712]
[1779033966693,36.82,78024.55,0.0,0.06761,7e-05,6.88331]
[1779033971703,36.81,78022.98,0.0,0.0675,7e-05,6.87447]
[1779033971714,36.81,78022.98,0.0,0.0675,7e-05,6.87447]
[1779033972873,36.81,78022.7,0.0,0.06748,7e-05,6.87278]
[1779033977884,36.81,78022.09,0.0,0.06743,7e-05,6.86904]
[1779033977888,36.81,78022.09,0.0,0.06743,7e-05,6.86904]
[1779033979025,36.81,78021.38,0.0,0.06738,7e-05,6.86513]
[1779033984032,36.81,78020.7,0.0,0.06733,7e-05,6.86105]
[1779033984044,36.81,78020.7,0.0,0.06733,7e-05,6.86105]
[1779033985196,36.81,78020.3,0.0,0.0673,7e-05,6.85874]
[1779033990204,36.81,78020.36,0.0,0.0673,7e-05,6.85867]
[1779033990211,36.81,78020.36,0.0,0.0673,7e-05,6.85867]
[1779033991365,36.81,78020.17,0.0,0.06724,7e-05,6.85287]
[1779033996371,36.81,78019.31,0.0,0.06718,7e-05,6.84789]
[1779033996377,36.81,78019.31,0.0,0.06718,7e-05,6.84789]
[1779033996387,36.81,78019.31,0.0,0.06718,7e-05,6.84789]
[1779033997530,36.81,78018.79,0.0,0.06715,7e-05,6.84503]
[1779034002539,36.81,78017.57,0.0,0.06706,7e-05,6.83791]
[1779034002548,36.81,78017.57,0.0,0.06706,7e-05,6.83791]
[1779034003689,36.81,78017.26,0.0,0.06704,7e-05,6.83618]
[1779034008696,36.81,78017.37,0.0,0.06703,7e-05,6.83603]
[1779034008700,36.81,78017.37,0.0,0.06703,7e-05,6.83603]
[1779034013706,36.8,78016.75,0.0,0.06698,7e-05,6.83139]
[1779034013711,36.8,78016.75,0.0,0.06698,7e-05,6.83139]
[1779034018721,36.8,78018.32,0.0,0.06707,7e-05,6.83927]
[1779034018726,36.8,78018.32,0.0,0.06707,7e-05,6.83927]
[1779034020112,36.8,78017.87,0.0,0.06704,7e-05,6.83679]
[1779034025118,36.8,78017.24,0.0,0.067,7e-05,6.83311]
[1779034025129,36.8,78017.24,0.0,0.067,7e-05,6.83311]
[1779034026278,36.8,78016.72,0.0,0.06696,7e-05,6.83021]
[1779034031284,36.8,78015.77,0.0,0.06689,7e-05,6.82483]
[1779034031296,36.8,78015.77,0.0,0.06689,7e-05,6.82483]
[1779034032430,36.8,78015.77,0.0,0.06689,7e-05,6.82483]
[1779034035457,36.8,78026.95,0.0,0.06765,7e-05,6.88503]
[1779034037436,36.8,78028.36,0.0,0.06774,7e-05,6.89255]
[1779034037441,36.8,78028.36,0.0,0.06774,7e-05,6.89255]
[1779034042449,36.8,78034.39,0.0,0.06815,7e-05,6.92513]
[1779034042456,36.8,78034.39,0.0,0.06815,7e-05,6.92513]
[1779034042461,36.8,78034.39,0.0,0.06815,7e-05,6.92513]
[1779034042760,36.8,78034.39,0.0,0.06815,7e-05,6.92513]
[1779034047771,36.8,78026.73,0.0,0.06762,7e-05,6.88307]
[1779034047775,36.8,78026.73,0.0,0.06762,7e-05,6.88307]
[1779034047781,36.8,78026.73,0.0,0.06762,7e-05,6.88307]
[1779034048886,36.8,78027.06,0.0,0.06764,7e-05,6.88477]
[1779034053892,36.8,78027.2,0.0,0.06761,7e-05,6.88056]
[1779034053896,36.8,78027.2,0.0,0.06761,7e-05,6.88056]
[1779034053901,36.8,78027.2,0.0,0.06761,7e-05,6.88056]
[1779034055048,36.8,78027.38,0.0,0.06762,7e-05,6.88138]
[1779034060059,36.8,78028.17,0.0,0.06767,7e-05,6.88546]
[1779034065070,36.8,78029.08,0.0,0.06773,7e-05,6.89021]
[1779034065074,36.8,78029.08,0.0,0.06773,7e-05,6.89021]
[1779034065086,36.8,78029.08,0.0,0.06773,7e-05,6.89021]
[1779034065323,36.8,78030.2,0.0,0.0678,7e-05,6.8962]
[1779034070338,36.8,78032.52,0.0,0.06796,7e-05,6.90841]
[1779034070348,36.8,78032.52,0.0,0.06796,7e-05,6.90841]
[1779034070351,36.8,78032.52,0.0,0.06796,7e-05,6.90841]
[1779034071479,36.79,78032.89,0.0,0.06797,7e-05,6.90994]
[1779034076485,36.79,78035.16,0.0,0.06812,7e-05,6.92131]
[1779034076490,36.79,78035.16,0.0,0.06812,7e-05,6.92131]
[1779034076495,36.79,78035.16,0.0,0.06812,7e-05,6.92131]
[1779034077636,36.79,78036.18,0.0,0.06818,7e-05,6.9266]
[1779034082641,36.79,78036.37,0.0,0.06819,7e-05,6.92731]
[1779034082651,36.79,78036.37,0.0,0.06819,7e-05,6.92731]
[1779034083804,36.79,78036.13,0.0,0.06818,7e-05,6.92599]
[1779034088817,36.79,78035.88,0.0,0.06816,7e-05,6.92457]
[1779034093824,36.79,78036.12,0.0,0.06817,7e-05,6.92578]
[1779034093833,36.79,78036.12,0.0,0.06817,7e-05,6.92578]
[1779034094105,36.79,78036.12,0.0,0.06817,7e-05,6.92578]
[1779034099113,36.79,78036.58,0.0,0.0682,7e-05,6.92817]
[1779034099125,36.79,78036.58,0.0,0.0682,7e-05,6.92817]
[1779034100285,36.79,78036.33,0.0,0.06818,7e-05,6.92673]
[1779034105297,36.79,78036.33,0.0,0.06818,7e-05,6.92663]
[1779034105303,36.79,78036.33,0.0,0.06818,7e-05,6.92663]
[1779034106456,36.79,78035.8,0.0,0.06815,7e-05,6.92368]
[1779034111468,36.79,78034.34,0.0,0.06805,7e-05,6.91571]
[1779034111473,36.79,78034.34,0.0,0.06805,7e-05,6.91571]
[1779034111477,36.79,78034.34,0.0,0.06805,7e-05,6.91571]
[1779034112618,36.79,78034.28,0.0,0.068,7e-05,6.91067]
[1779034117623,36.79,78033.24,0.0,0.06793,7e-05,6.90505]
[1779034117632,36.79,78033.24,0.0,0.06793,7e-05,6.90505]
[1779034118794,36.79,78033.24,0.0,0.06793,7e-05,6.90505]
[1779034123799,36.79,78033.24,0.0,0.06793,7e-05,6.90507]
[1779034123809,36.79,78033.24,0.0,0.06793,7e-05,6.90507]
[1779034124976,36.79,78033.12,0.0,0.06792,7e-05,6.90443]
[1779034129988,36.79,78032.74,0.0,0.0679,7e-05,6.90241]
[1779034134994,36.79,78032.55,0.0,0.06788,7e-05,6.90089]
[1779034134998,36.79,78032.55,0.0,0.06788,7e-05,6.90089]
[1779034135004,36.79,78032.55,0.0,0.06788,7e-05,6.90089]
[1779034135259,36.79,78032.55,0.0,0.06788,7e-05,6.90089]
[1779034140265,36.78,78032.27,0.0,0.06784,7e-05,6.89761]
[1779034140276,36.78,78032.27,0.0,0.06784,7e-05,6.89761]
[1779034143476,36.79,78031.84,0.0,0.06782,7e-05,6.89607]
[1779034148481,36.78,78032.02,0.0,0.06781,7e-05,6.89579]
[1779034148486,36.78,78032.02,0.0,0.06781,7e-05,6.89579]
[1779034149640,36.78,78032.23,0.0,0.06782,7e-05,6.89667]
[1779034154646,36.78,78032.06,0.0,0.06781,7e-05,6.89525]
[1779034154657,36.78,78032.06,0.0,0.06781,7e-05,6.89525]
[1779034159662,36.78,78032.12,0.0,0.06779,7e-05,6.8936]
[1779034159668,36.78,78032.12,0.0,0.06779,7e-05,6.8936]
[1779034159673,36.78,78032.12,0.0,0.06779,7e-05,6.8936]
[1779034159915,36.78,78032.12,0.0,0.06779,7e-05,6.8936]
[1779034164921,36.77,78031.73,0.0,0.06774,7e-05,6.89026]
[1779034164930,36.77,78031.73,0.0,0.06774,7e-05,6.89026]
[1779034164932,36.77,78031.73,0.0,0.06774,7e-05,6.89026]
[1779034166080,36.77,78031.75,0.0,0.06774,7e-05,6.89013]
[1779034171091,36.77,78031.89,0.0,0.06774,7e-05,6.88966]
[1779034171100,36.77,78031.89,0.0,0.06774,7e-05,6.88966]
[1779034172260,36.77,78031.71,0.0,0.06768,7e-05,6.88374]
[1779034177266,36.77,78031.71,0.0,0.06767,7e-05,6.8828]
[1779034177278,36.77,78031.71,0.0,0.06767,7e-05,6.8828]
[1779034178442,36.77,78032.12,0.0,0.06769,7e-05,6.88455]
[1779034183449,36.76,78032.12,0.0,0.06767,7e-05,6.8834]
[1779034183456,36.76,78032.12,0.0,0.06767,7e-05,6.8834]
[1779034184599,36.76,78035.64,0.0,0.06791,7e-05,6.9022]
[1779034189606,36.76,78037.78,0.0,0.06804,7e-05,6.91262]
[1779034189616,36.76,78037.78,0.0,0.06804,7e-05,6.91262]
[1779034190772,36.76,78038.1,0.0,0.06806,7e-05,6.91412]
[1779034195777,36.76,78039.93,0.0,0.06817,7e-05,6.92288]
[1779034195786,36.76,78039.93,0.0,0.06817,7e-05,6.92288]
[1779034196942,36.76,78040.8,0.0,0.06822,7e-05,6.92737]
[1779034201952,36.75,78041.59,0.0,0.06827,7e-05,6.93075]
[1779034201961,36.75,78041.59,0.0,0.06827,7e-05,6.93075]
[1779034203118,36.75,78042.38,0.0,0.06832,7e-05,6.93459]
[1779034208128,36.75,78042.58,0.0,0.06831,7e-05,6.93457]
[1779034208134,36.75,78042.58,0.0,0.06831,7e-05,6.93457]
[1779034209276,36.75,78043.07,0.0,0.06834,7e-05,6.93681]
[1779034214287,36.75,78043.29,0.0,0.06835,7e-05,6.93715]
[1779034214294,36.75,78043.29,0.0,0.06835,7e-05,6.93715]
[1779034215430,36.75,78044.11,0.0,0.0684,7e-05,6.94119]
[1779034220437,36.74,78041.98,0.0,0.06824,7e-05,6.92838]
[1779034220442,36.74,78041.98,0.0,0.06824,7e-05,6.92838]
[1779034225447,36.74,78040.68,0.0,0.06814,7e-05,6.9205]
[1779034225457,36.74,78040.68,0.0,0.06814,7e-05,6.9205]
[1779034225730,36.74,78040.68,0.0,0.06814,7e-05,6.9205]
[1779034230734,36.74,78040.13,0.0,0.06809,7e-05,6.91648]
[1779034230750,36.74,78040.13,0.0,0.06809,7e-05,6.91648]
[1779034231909,36.74,78041.12,0.0,0.06815,7e-05,6.92165]
[1779034236913,36.74,78045.12,0.0,0.06837,7e-05,6.93742]
[1779034236919,36.74,78045.12,0.0,0.06837,7e-05,6.93742]
[1779034236924,36.74,78045.12,0.0,0.06837,7e-05,6.93742]
[1779034238082,36.74,78045.12,0.0,0.06837,7e-05,6.93742]
[1779034243089,36.73,78043.43,0.0,0.06824,7e-05,6.92726]
[1779034243094,36.73,78043.43,0.0,0.06824,7e-05,6.92726]
[1779034244255,36.73,78043.6,0.0,0.06825,7e-05,6.92798]
[1779034249264,36.73,78044.37,0.0,0.06829,7e-05,6.93113]
[1779034249275,36.73,78044.37,0.0,0.06829,7e-05,6.93113]
[1779034250427,36.73,78044.37,0.0,0.06828,7e-05,6.93079]
[1779034255433,36.73,78042.33,0.0,0.06813,7e-05,6.91871]
[1779034255439,36.73,78042.33,0.0,0.06813,7e-05,6.91871]
[1779034256626,36.73,78041.9,0.0,0.0681,7e-05,6.91618]
[1779034261633,36.73,78041.91,0.0,0.06809,7e-05,6.91524]
[1779034261639,36.73,78041.91,0.0,0.06809,7e-05,6.91524]
[1779034261645,36.73,78041.91,0.0,0.06809,7e-05,6.91524]
[1779034262802,36.72,78041.59,0.0,0.06806,7e-05,6.91332]
[1779034267807,36.72,78039.76,0.0,0.06793,7e-05,6.9029]
[1779034267813,36.72,78039.76,0.0,0.06793,7e-05,6.9029]
[1779034272822,36.72,78038.77,0.0,0.06785,7e-05,6.89659]
[1779034272827,36.72,78038.77,0.0,0.06785,7e-05,6.89659]
[1779034277831,36.72,78040.07,0.0,0.06794,7e-05,6.90349]
[1779034277842,36.72,78040.07,0.0,0.06794,7e-05,6.90349]
[1779034281318,36.72,78041.14,0.0,0.06801,7e-05,6.90873]
[1779034286323,36.72,78036.74,0.0,0.06771,7e-05,6.88487]
[1779034286331,36.72,78036.74,0.0,0.06771,7e-05,6.88487]
[1779034286335,36.72,78036.74,0.0,0.06771,7e-05,6.88487]
[1779034288351,36.72,78017.18,0.0,0.06639,7e-05,6.7791]
[1779034291340,36.72,78015.99,0.0,0.06631,7e-05,6.77271]
[1779034291350,36.72,78015.99,0.0,0.06631,7e-05,6.77271]
[1779034293008,36.72,78009.73,0.0,0.06585,7e-05,6.73457]
[1779034296202,36.72,78008.82,0.0,0.06579,7e-05,6.72988]
[1779034296213,36.72,78008.82,0.0,0.06579,7e-05,6.72988]
[1779034302245,36.72,78007.23,0.0,0.06569,7e-05,6.72159]
[1779034308287,36.72,78005.79,0.0,0.06559,7e-05,6.71394]
[1779034313322,36.72,78005.79,0.0,0.06559,7e-05,6.71389]
[1779034318357,36.72,78003.58,0.0,0.06545,7e-05,6.70206]
[1779034323391,36.72,78003.53,0.0,0.06544,7e-05,6.70175]
[1779034329434,36.72,78003.82,0.0,0.06546,7e-05,6.70321]
[1779034336484,36.72,78004.27,0.0,0.06549,7e-05,6.7055]
[1779034341518,36.72,78005.35,0.0,0.06556,7e-05,6.71117]
[1779034346553,36.72,78004.73,0.0,0.06552,7e-05,6.70775]
[1779034351588,36.72,78005.28,0.0,0.06551,7e-05,6.70591]
[1779034357631,36.72,78006.92,0.0,0.06562,7e-05,6.71449]
[1779034362665,36.72,78007.2,0.0,0.06563,7e-05,6.71579]
[1779034368911,36.72,78005.97,0.0,0.06555,7e-05,6.70903]
[1779034374753,36.72,78006.58,0.0,0.06559,7e-05,6.71214]
[1779034386838,36.72,78006.21,0.0,0.06556,7e-05,6.70973]
[1779034391873,36.72,78002.2,0.0,0.06529,7e-05,6.68817]
[1779034396909,36.71,78000.91,0.0,0.0652,7e-05,6.68111]
[1779034401943,36.71,77999.75,0.0,0.06512,7e-05,6.67474]
[1779034409193,36.71,77998.94,0.0,0.06507,7e-05,6.67014]
[1779034414483,36.71,77998.94,0.0,0.06502,7e-05,6.66533]
[1779034428128,36.71,77996.24,0.0,0.06484,7e-05,6.65044]
[1779034433161,36.71,77987.37,0.0,0.06426,7e-05,6.60329]
[1779034438196,36.71,77985.92,0.0,0.06417,7e-05,6.59574]
[1779034443231,36.71,77985.54,0.0,0.06414,7e-05,6.5939]
[1779034445365,36.71,77985.54,0.0,0.06414,7e-05,6.5939]
[1779034445369,36.71,77985.54,0.0,0.06414,7e-05,6.5939]
[1779034445464,36.71,77984.95,0.0,0.06411,7e-05,6.59089]
[1779034451287,36.71,77984.08,0.0,0.06405,6e-05,6.58645]
[1779034456322,36.71,77980.25,0.0,0.0638,6e-05,6.56639]
[1779034461357,36.71,77979.29,0.0,0.06374,6e-05,6.56153]
[1779034466393,36.71,77979.53,0.0,0.06376,6e-05,6.56296]
[1779034470079,36.71,77978.3,0.0,0.06368,6e-05,6.5566]
[1779034475089,36.71,77982.44,0.0,0.06391,6e-05,6.57395]
[1779034475102,36.71,77982.44,0.0,0.06391,6e-05,6.57395]
[1779034476224,36.71,77984.92,0.0,0.06408,7e-05,6.58706]
[1779034480328,36.71,77986.02,0.0,0.06415,7e-05,6.59288]
[1779034480490,36.71,77989.48,0.0,0.06437,7e-05,6.61118]
[1779034485525,36.71,77994.17,0.0,0.06468,7e-05,6.63602]
[1779034491567,36.71,77994.28,0.0,0.06469,7e-05,6.63657]
[1779034496603,36.72,77994.08,0.0,0.06469,7e-05,6.63714]
[1779034501637,36.72,77994.1,0.0,0.06472,7e-05,6.63929]
[1779034506913,36.73,77993.42,0.0,0.0647,7e-05,6.63735]
[1779034511919,36.73,77993.74,0.0,0.06472,7e-05,6.63889]
[1779034517365,36.73,77993.91,0.0,0.06473,7e-05,6.63972]
[1779034517465,36.73,77994.29,0.0,0.06475,7e-05,6.6417]
[1779034523795,36.73,77994.42,0.0,0.06476,7e-05,6.64225]
[1779034528827,36.73,77994.12,0.0,0.06474,7e-05,6.64057]
[1779034533863,36.73,77994.32,0.0,0.06471,7e-05,6.63689]
[1779034540108,36.73,77992.85,0.0,0.06461,7e-05,6.62904]
[1779034546957,36.73,77993.06,0.0,0.06462,7e-05,6.63011]
[1779034551991,36.73,77992.06,0.0,0.06456,7e-05,6.6248]
[1779034558034,36.73,77991.94,0.0,0.06455,7e-05,6.62416]
[1779034563068,36.73,77982.23,0.0,0.06392,6e-05,6.57297]
[1779034568104,36.73,77978.15,0.0,0.06366,6e-05,6.5519]
[1779034573139,36.73,77977.06,0.0,0.0636,6e-05,6.5466]
[1779034578174,36.73,77976.48,0.0,0.06356,6e-05,6.54394]
[1779034587237,36.73,77976.42,0.0,0.06357,6e-05,6.54424]
[1779034592272,36.73,77979.3,0.0,0.06371,6e-05,6.55496]
[1779034597319,36.73,77987.0,0.0,0.06421,7e-05,6.5955]
[1779034601510,36.73,77989.88,0.0,0.0644,7e-05,6.61062]
[1779034601714,36.73,77989.88,0.0,0.0644,7e-05,6.61062]
[1779034607378,36.73,77993.23,0.0,0.06461,7e-05,6.62792]
[1779034613420,36.73,77994.39,0.0,0.06468,7e-05,6.63358]
[1779034618455,36.73,77995.72,0.0,0.06476,7e-05,6.64022]
[1779034623490,36.73,77997.41,0.0,0.06487,7e-05,6.64874]
[1779034628525,36.73,77999.15,0.0,0.06498,7e-05,6.65757]
[1779034633562,36.72,78001.06,0.0,0.0651,7e-05,6.66734]
[1779034638572,36.72,78003.02,0.0,0.06523,7e-05,6.67745]
[1779034638739,36.72,78004.65,0.0,0.06533,7e-05,6.68597]
[1779034644643,36.72,78015.11,0.0,0.06601,7e-05,6.74104]
[1779034647048,36.72,78017.81,0.0,0.06619,7e-05,6.75532]
[1779034647664,36.72,78020.1,0.0,0.06634,7e-05,6.76722]
[1779034652698,36.72,78018.15,0.0,0.06616,7e-05,6.75108]
[1779034657733,36.72,78016.24,0.0,0.06602,7e-05,6.74011]
[1779034662769,36.71,78011.08,0.0,0.06567,7e-05,6.7119]
[1779034667803,36.71,78011.92,0.0,0.06572,7e-05,6.71592]
[1779034670390,36.71,78011.48,0.0,0.06569,7e-05,6.71341]
[1779034671750,36.71,78010.85,0.0,0.06564,7e-05,6.70997]
[1779034671832,36.71,78004.51,0.0,0.06522,7e-05,6.6761]
[1779034676867,36.71,78005.76,0.0,0.06531,7e-05,6.68282]
[1779034681902,36.71,78006.79,0.0,0.06537,7e-05,6.68811]
[1779034686937,36.71,78008.89,0.0,0.06551,7e-05,6.69913]
[1779034692321,36.71,78010.43,0.0,0.06561,7e-05,6.70708]
[1779034692400,36.71,78009.71,0.0,0.06556,7e-05,6.70316]
[1779034694346,36.71,78009.71,0.0,0.06556,7e-05,6.70309]
[1779034694444,36.71,78013.71,0.0,0.06582,7e-05,6.72437]
[1779034700030,36.71,78013.13,0.0,0.06578,7e-05,6.72067]
[1779034705065,36.71,78013.97,0.0,0.06583,7e-05,6.72469]
[1779034707985,36.71,78015.14,0.0,0.0659,7e-05,6.73073]
[1779034708019,36.71,78015.14,0.0,0.0659,7e-05,6.73073]
[1779034708024,36.71,78015.14,0.0,0.0659,7e-05,6.73073]
[1779034708087,36.71,78015.15,0.0,0.0659,7e-05,6.73068]
[1779034712844,36.71,78020.08,0.0,0.06618,7e-05,6.752]
[1779034712850,36.71,78020.08,0.0,0.06618,7e-05,6.752]
[1779034713121,36.71,78019.79,0.0,0.06616,7e-05,6.75014]
[1779034718156,36.7,78019.81,0.0,0.06615,7e-05,6.7495]
[1779034724198,36.7,78021.34,0.0,0.06624,7e-05,6.75681]
[1779034729233,36.7,78023.0,0.0,0.06634,7e-05,6.76502]
[1779034734268,36.7,78024.26,0.0,0.06642,7e-05,6.77116]
[1779034739303,36.7,78029.8,0.0,0.06678,7e-05,6.8003]
[1779034744338,36.7,78029.84,0.0,0.06678,7e-05,6.79979]
[1779034749373,36.69,78026.35,0.0,0.06654,7e-05,6.78035]
[1779034753401,36.69,78016.16,0.0,0.06585,7e-05,6.72545]
[1779034758436,36.69,78011.31,0.0,0.06553,7e-05,6.69951]
[1779034763471,36.69,78003.6,0.0,0.06502,7e-05,6.65841]
[1779034768507,36.69,77998.87,0.0,0.06471,7e-05,6.63353]
[1779034774549,36.69,78006.17,0.0,0.06515,7e-05,6.6678]
[1779034779583,36.69,78005.69,0.0,0.06512,7e-05,6.66523]
[1779034784618,36.69,78000.94,0.0,0.06481,7e-05,6.64004]
[1779034789653,36.69,78000.44,0.0,0.06478,7e-05,6.63755]
[1779034797710,36.7,77999.42,0.0,0.06472,7e-05,6.6324]
[1779034802745,36.7,78000.53,0.0,0.06479,7e-05,6.63844]
[1779034808787,36.7,78000.76,0.0,0.06481,7e-05,6.63979]
[1779034813823,36.7,77997.56,0.0,0.0646,7e-05,6.62305]
[1779034817850,36.7,78010.57,0.0,0.06546,7e-05,6.6923]
[1779034822887,36.7,78014.09,0.0,0.06568,7e-05,6.71053]
[1779034827988,36.69,78010.7,0.0,0.06545,7e-05,6.69204]
[1779034833962,36.69,78006.57,0.0,0.06513,7e-05,6.66486]
[1779034838997,36.69,78004.7,0.0,0.06501,7e-05,6.65463]
[1779034845040,36.69,78004.43,0.0,0.06499,7e-05,6.65289]
[1779034850074,36.69,78001.32,0.0,0.06478,7e-05,6.63613]
[1779034855109,36.69,78001.1,0.0,0.06476,7e-05,6.63479]
[1779034860145,36.69,77999.76,0.0,0.06467,7e-05,6.62751]
[1779034865184,36.69,77999.46,0.0,0.06465,7e-05,6.62578]
[1779034870215,36.69,77999.43,0.0,0.06465,7e-05,6.62549]
[1779034877264,36.69,77999.39,0.0,0.06464,7e-05,6.6251]
[1779034882515,36.69,77998.74,0.0,0.0646,7e-05,6.62152]
[1779034887740,36.69,77996.81,0.0,0.06447,7e-05,6.61122]
[1779034889810,36.69,77995.66,0.0,0.06439,7e-05,6.60511]
[1779034895390,36.69,77997.31,0.0,0.06446,7e-05,6.60924]
[1779034900426,36.69,77998.48,0.0,0.06454,7e-05,6.61535]
[1779034907474,36.69,77999.1,0.0,0.06458,7e-05,6.61848]
[1779034912725,36.69,77999.1,0.0,0.06457,7e-05,6.61837]
[1779034918551,36.69,77999.66,0.0,0.06461,7e-05,6.62122]
[1779034923586,36.69,77999.71,0.0,0.06461,7e-05,6.62136]
[1779034932865,36.69,77998.51,0.0,0.06453,7e-05,6.61486]
[1779034938716,36.69,77998.29,0.0,0.06452,7e-05,6.61362]
[1779034941190,36.69,77998.22,0.0,0.06451,7e-05,6.61324]
[1779034945315,36.69,77998.11,0.0,0.0645,7e-05,6.61263]
[1779034950957,36.69,77998.11,0.0,0.0645,7e-05,6.61261]
[1779034956842,36.69,77998.26,0.0,0.06447,7e-05,6.60873]
[1779034961877,36.69,77997.97,0.0,0.06445,7e-05,6.60721]
[1779034966913,36.69,77997.88,0.0,0.06445,7e-05,6.60675]
[1779034971947,36.69,77997.7,0.0,0.06444,7e-05,6.60582]
[1779034979000,36.69,77997.91,0.0,0.06445,7e-05,6.60698]
[1779034984031,36.69,77996.57,0.0,0.06436,7e-05,6.59994]
[1779034989066,36.69,77996.35,0.0,0.06435,7e-05,6.59886]
[1779034994103,36.69,77996.3,0.0,0.06435,7e-05,6.59869]
[1779034999135,36.69,77996.62,0.0,0.06437,7e-05,6.60046]
[1779035002157,36.69,77984.74,0.0,0.0636,6e-05,6.53792]
[1779035008873,36.69,77986.96,0.0,0.06375,6e-05,6.55011]
[1779035013135,36.69,77992.19,0.0,0.06406,7e-05,6.57366]
[1779035013209,36.69,77992.19,0.0,0.06406,7e-05,6.57388]
[1779035013238,36.69,77993.92,0.0,0.06417,7e-05,6.58303]
[1779035018270,36.69,77994.88,0.0,0.06424,7e-05,6.58859]
[1779035023564,36.69,77997.97,0.0,0.06445,7e-05,6.60553]
[1779035029676,36.7,78002.06,0.0,0.06472,7e-05,6.62774]
[1779035029774,36.7,78004.92,0.0,0.06491,7e-05,6.64302]
[1779035033634,36.7,78015.29,0.0,0.0656,7e-05,6.69859]
[1779035039982,36.7,78016.64,0.0,0.06569,7e-05,6.70583]
[1779035040083,36.7,78017.0,0.0,0.06572,7e-05,6.70775]
[1779035045460,36.7,78017.26,0.0,0.06573,7e-05,6.70914]
[1779035050495,36.7,78018.31,0.0,0.0658,7e-05,6.71479]
[1779035052602,36.7,78018.26,0.0,0.0658,7e-05,6.71453]
[1779035052615,36.7,78018.26,0.0,0.0658,7e-05,6.71453]
[1779035052692,36.7,78018.23,0.0,0.0658,7e-05,6.71437]
[1779035058551,36.7,78019.92,0.0,0.06591,7e-05,6.72335]
[1779035060644,36.7,78019.92,0.0,0.06591,7e-05,6.72335]
[1779035060669,36.7,78017.71,0.0,0.06576,7e-05,6.71147]
[1779035062700,36.7,78017.71,0.0,0.06576,7e-05,6.71147]
[1779035062703,36.7,78017.71,0.0,0.06576,7e-05,6.71147]
[1779035062801,36.7,78016.38,0.0,0.06567,7e-05,6.70432]
[1779035067876,36.7,78020.87,0.0,0.06597,7e-05,6.72816]
[1779035072900,36.69,78018.07,0.0,0.06574,7e-05,6.70812]
[1779035079698,36.69,78017.03,0.0,0.06566,7e-05,6.70206]
[1779035084733,36.69,78018.24,0.0,0.06574,7e-05,6.70816]
[1779035089768,36.69,78022.04,0.0,0.06599,7e-05,6.72806]
[1779035094804,36.69,78023.55,0.0,0.06608,7e-05,6.73563]
[1779035099840,36.69,78025.09,0.0,0.06618,7e-05,6.74334]
[1779035101667,36.69,78024.75,0.0,0.06615,7e-05,6.74141]
[1779035102047,36.69,78024.75,0.0,0.06615,7e-05,6.74141]
[1779035102176,36.69,78026.89,0.0,0.06629,7e-05,6.75277]
[1779035102862,36.69,78039.78,0.0,0.06716,7e-05,6.822]
[1779035105453,36.69,78042.36,0.0,0.06733,7e-05,6.83572]
[1779035110917,36.69,78043.37,0.0,0.06739,7e-05,6.84062]
[1779035115952,36.68,78043.49,0.0,0.06738,7e-05,6.84001]
[1779035123002,36.68,78043.42,0.0,0.06735,7e-05,6.83752]
[1779035128037,36.67,78047.36,0.0,0.0676,7e-05,6.85729]
[1779035128551,36.67,78047.36,0.0,0.0676,7e-05,6.85729]
[1779035129046,36.67,78049.95,0.0,0.06777,7e-05,6.87097]
[1779035132652,36.67,78049.7,0.0,0.0677,7e-05,6.86378]
[1779035133073,36.67,78049.59,0.0,0.06769,7e-05,6.86282]
[1779035136774,36.67,78050.7,0.0,0.06775,7e-05,6.86776]
[1779035137100,36.67,78051.88,0.0,0.06782,7e-05,6.87379]
[1779035143144,36.66,78052.7,0.0,0.06785,7e-05,6.87613]
[1779035148179,36.66,78053.82,0.0,0.06792,7e-05,6.88151]
[1779035154222,36.66,78055.43,0.0,0.06802,7e-05,6.88942]
[1779035159256,36.66,78056.73,0.0,0.0681,7e-05,6.89579]
[1779035164291,36.66,78057.05,0.0,0.06811,7e-05,6.89685]
[1779035169327,36.65,78057.28,0.0,0.06812,7e-05,6.89745]
[1779035171193,36.65,78057.56,0.0,0.06814,7e-05,6.89884]
[1779035171340,36.65,78057.66,0.0,0.06814,7e-05,6.89925]
[1779035176375,36.65,78064.43,0.0,0.0686,7e-05,6.93537]
[1779035181144,36.65,78064.37,0.0,0.06859,7e-05,6.93476]
[1779035182047,36.65,78065.37,0.0,0.06865,7e-05,6.9398]
[1779035187055,36.65,78067.75,0.0,0.06881,7e-05,6.95215]
[1779035187067,36.65,78067.75,0.0,0.06881,7e-05,6.95215]
[1779035188214,36.65,78068.44,0.0,0.06886,7e-05,6.95576]
[1779035193222,36.65,78071.2,0.0,0.06899,7e-05,6.96515]
[1779035193227,36.65,78071.2,0.0,0.06899,7e-05,6.96515]
[1779035193751,36.64,78070.65,0.0,0.06895,7e-05,6.96175]
[1779035196296,36.64,78081.54,0.0,0.0697,7e-05,7.0208]
[1779035198762,36.64,78083.04,0.0,0.06979,7e-05,7.02846]
[1779035198763,36.64,78083.04,0.0,0.06979,7e-05,7.02846]
[1779035200563,36.64,78083.18,0.0,0.0698,7e-05,7.02912]
[1779035205577,36.64,78080.62,0.0,0.06962,7e-05,7.01454]
[1779035205582,36.64,78080.62,0.0,0.06962,7e-05,7.01454]
[1779035206793,36.64,78078.1,0.0,0.06944,7e-05,7.00053]
[1779035209443,36.64,78066.42,0.0,0.06863,7e-05,6.93655]
[1779035211804,36.64,78064.58,0.0,0.0685,7e-05,6.92655]
[1779035211806,36.64,78064.58,0.0,0.0685,7e-05,6.92655]
[1779035212915,36.64,78064.64,0.0,0.06851,7e-05,6.9269]
[1779035217923,36.64,78064.63,0.0,0.06851,7e-05,6.92695]
[1779035217935,36.64,78064.63,0.0,0.06851,7e-05,6.92695]
[1779035219066,36.64,78063.35,0.0,0.06842,7e-05,6.92]
[1779035224072,36.64,78063.14,0.0,0.06841,7e-05,6.91904]
[1779035224085,36.64,78063.14,0.0,0.06841,7e-05,6.91904]
[1779035225238,36.64,78059.95,0.0,0.06819,7e-05,6.90173]
[1779035230250,36.64,78058.59,0.0,0.0681,7e-05,6.89478]
[1779035230261,36.64,78058.59,0.0,0.0681,7e-05,6.89478]
[1779035231407,36.64,78058.88,0.0,0.06812,7e-05,6.89643]
[1779035236416,36.64,78057.97,0.0,0.06807,7e-05,6.89177]
[1779035236426,36.64,78057.97,0.0,0.06807,7e-05,6.89177]
[1779035237569,36.64,78058.02,0.0,0.06807,7e-05,6.89219]
[1779035242575,36.64,78061.52,0.0,0.06832,7e-05,6.91161]
[1779035242585,36.64,78061.52,0.0,0.06832,7e-05,6.91161]
[1779035243752,36.64,78061.68,0.0,0.06833,7e-05,6.91253]
[1779035248762,36.64,78063.22,0.0,0.06844,7e-05,6.92112]
[1779035248771,36.64,78063.22,0.0,0.06844,7e-05,6.92112]
[1779035248771,36.64,78063.22,0.0,0.06844,7e-05,6.92112]
[1779035249927,36.64,78062.78,0.0,0.06841,7e-05,6.91876]
[1779035254935,36.65,78062.19,0.0,0.06833,7e-05,6.91101]
[1779035254944,36.65,78062.19,0.0,0.06833,7e-05,6.91101]
[1779035254946,36.65,78062.19,0.0,0.06833,7e-05,6.91101]
[1779035256092,36.65,78061.86,0.0,0.0683,7e-05,6.90926]
[1779035261100,36.65,78061.31,0.0,0.06827,7e-05,6.90656]
[1779035261112,36.65,78061.31,0.0,0.06827,7e-05,6.90656]
[1779035262264,36.65,78061.24,0.0,0.06827,7e-05,6.90624]
[1779035267275,36.65,78060.85,0.0,0.06824,7e-05,6.90447]
[1779035267285,36.65,78060.85,0.0,0.06824,7e-05,6.90447]
[1779035267288,36.65,78060.85,0.0,0.06824,7e-05,6.90447]
[1779035268426,36.65,78060.85,0.0,0.06825,7e-05,6.90461]
[1779035273436,36.65,78060.23,0.0,0.06821,7e-05,6.90156]
[1779035273447,36.65,78060.23,0.0,0.06821,7e-05,6.90156]
[1779035273449,36.65,78060.23,0.0,0.06821,7e-05,6.90156]
[1779035274599,36.65,78060.1,0.0,0.0682,7e-05,6.90102]
[1779035279607,36.65,78059.76,0.0,0.06818,7e-05,6.89961]
[1779035279613,36.65,78059.76,0.0,0.06818,7e-05,6.89961]
[1779035279616,36.65,78059.76,0.0,0.06818,7e-05,6.89961]
[1779035280761,36.65,78059.68,0.0,0.06818,7e-05,6.89927]
[1779035285766,36.65,78054.55,0.0,0.06784,7e-05,6.87202]
[1779035285771,36.65,78054.55,0.0,0.06784,7e-05,6.87202]
[1779035290787,36.65,78055.0,0.0,0.06787,7e-05,6.87497]
[1779035290792,36.65,78055.0,0.0,0.06787,7e-05,6.87497]
[1779035291040,36.65,78055.0,0.0,0.06787,7e-05,6.87497]
[1779035296048,36.65,78056.32,0.0,0.06797,7e-05,6.88279]
[1779035296056,36.65,78056.32,0.0,0.06797,7e-05,6.88279]
[1779035296063,36.65,78056.32,0.0,0.06797,7e-05,6.88279]
[1779035297213,36.65,78056.32,0.0,0.06797,7e-05,6.88279]
[1779035302223,36.66,78056.78,0.0,0.06801,7e-05,6.88579]
[1779035302230,36.66,78056.78,0.0,0.06801,7e-05,6.88579]
[1779035302234,36.66,78056.78,0.0,0.06801,7e-05,6.88579]
[1779035303388,36.66,78056.89,0.0,0.06802,7e-05,6.88657]
[1779035308393,36.66,78057.66,0.0,0.06808,7e-05,6.89118]
[1779035308398,36.66,78057.66,0.0,0.06808,7e-05,6.89118]
[1779035309554,36.66,78057.85,0.0,0.06809,7e-05,6.89229]
[1779035314560,36.66,78058.32,0.0,0.06809,7e-05,6.89056]
[1779035314565,36.66,78058.32,0.0,0.06809,7e-05,6.89056]
[1779035319560,36.66,78058.78,0.0,0.06812,7e-05,6.89327]
[1779035319570,36.66,78058.78,0.0,0.06812,7e-05,6.89327]
[1779035319845,36.66,78058.78,0.0,0.06812,7e-05,6.89327]
[1779035324855,36.66,78058.87,0.0,0.06813,7e-05,6.89424]
[1779035324860,36.66,78058.87,0.0,0.06813,7e-05,6.89424]
[1779035329870,36.66,78058.86,0.0,0.06814,7e-05,6.89451]
[1779035329880,36.66,78058.86,0.0,0.06814,7e-05,6.89451]
[1779035330138,36.66,78058.86,0.0,0.06814,7e-05,6.89451]
[1779035335148,36.66,78058.31,0.0,0.0681,7e-05,6.89177]
[1779035335158,36.66,78058.31,0.0,0.0681,7e-05,6.89177]
[1779035335430,36.66,78058.31,0.0,0.0681,7e-05,6.89177]
[1779035340439,36.66,78060.02,0.0,0.06822,7e-05,6.9013]
[1779035340446,36.66,78060.02,0.0,0.06822,7e-05,6.9013]
[1779035342494,36.66,78062.35,0.0,0.06838,7e-05,6.91416]
[1779035347498,36.66,78066.2,0.0,0.06865,7e-05,6.93526]
[1779035347506,36.66,78066.2,0.0,0.06865,7e-05,6.93526]
[1779035347511,36.66,78066.2,0.0,0.06865,7e-05,6.93526]
[1779035348678,36.66,78067.52,0.0,0.06874,7e-05,6.9425]
[1779035353685,36.66,78068.9,0.0,0.06884,7e-05,6.95009]
[1779035353694,36.66,78068.9,0.0,0.06884,7e-05,6.95009]
[1779035354837,36.66,78070.11,0.0,0.06892,7e-05,6.9567]
[1779035359847,36.66,78073.4,0.0,0.06915,7e-05,6.97467]
[1779035359857,36.66,78073.4,0.0,0.06915,7e-05,6.97467]
[1779035359858,36.66,78073.4,0.0,0.06915,7e-05,6.97467]
[1779035361010,36.66,78075.49,0.0,0.06929,7e-05,6.98606]
[1779035366015,36.66,78076.7,0.0,0.06938,7e-05,6.99255]
[1779035366025,36.66,78076.7,0.0,0.06938,7e-05,6.99255]
[1779035367186,36.66,78077.35,0.0,0.06942,7e-05,6.99608]
[1779035372201,36.66,78078.12,0.0,0.06947,7e-05,7.00014]
[1779035372207,36.66,78078.12,0.0,0.06947,7e-05,7.00014]
[1779035373362,36.66,78079.24,0.0,0.06951,7e-05,7.00143]
[1779035378367,36.66,78081.66,0.0,0.06967,7e-05,7.01448]
[1779035378373,36.66,78081.66,0.0,0.06967,7e-05,7.01448]
[1779035378380,36.66,78081.66,0.0,0.06967,7e-05,7.01448]
[1779035379538,36.66,78081.66,0.0,0.06967,7e-05,7.01436]
[1779035384545,36.66,78080.89,0.0,0.06961,7e-05,7.0099]
[1779035384551,36.66,78080.89,0.0,0.06961,7e-05,7.0099]
[1779035384555,36.66,78080.89,0.0,0.06961,7e-05,7.0099]
[1779035385707,36.66,78080.8,0.0,0.06961,7e-05,7.00929]
[1779035390716,36.66,78080.01,0.0,0.06955,7e-05,7.00469]
[1779035390722,36.66,78080.01,0.0,0.06955,7e-05,7.00469]
[1779035395728,36.66,78079.55,0.0,0.06951,7e-05,7.00184]
[1779035395735,36.66,78079.55,0.0,0.06951,7e-05,7.00184]
[1779035396010,36.66,78079.55,0.0,0.06951,7e-05,7.00184]
[1779035401018,36.66,78082.3,0.0,0.0697,7e-05,7.0167]
[1779035401027,36.66,78082.3,0.0,0.0697,7e-05,7.0167]
[1779035401036,36.66,78082.3,0.0,0.0697,7e-05,7.0167]
[1779035401061,36.66,78082.3,0.0,0.0697,7e-05,7.0167]
[1779035406072,36.66,78085.96,0.0,0.06996,7e-05,7.03689]
[1779035406076,36.66,78085.96,0.0,0.06996,7e-05,7.03689]
[1779035406082,36.66,78085.96,0.0,0.06996,7e-05,7.03689]
[1779035406288,36.66,78085.96,0.0,0.06996,7e-05,7.03689]
[1779035411294,36.66,78086.53,0.0,0.07,7e-05,7.04012]
[1779035411299,36.66,78086.53,0.0,0.07,7e-05,7.04012]
[1779035411303,36.66,78086.53,0.0,0.07,7e-05,7.04012]
[1779035412498,36.66,78088.48,0.0,0.07013,7e-05,7.05075]
[1779035417505,36.66,78091.03,0.0,0.0703,7e-05,7.06427]
[1779035417510,36.66,78091.03,0.0,0.0703,7e-05,7.06427]
[1779035417521,36.66,78091.03,0.0,0.0703,7e-05,7.06427]
[1779035418640,36.66,78091.64,0.0,0.07034,7e-05,7.0674]
[1779035423650,36.66,78101.14,0.0,0.07102,7e-05,7.12017]
[1779035423658,36.66,78101.14,0.0,0.07102,7e-05,7.12017]
[1779035424819,36.66,78102.88,0.0,0.07114,7e-05,7.12959]
[1779035429830,36.65,78101.91,0.0,0.07105,7e-05,7.12309]
[1779035429835,36.65,78101.91,0.0,0.07105,7e-05,7.12309]
[1779035429842,36.65,78101.91,0.0,0.07105,7e-05,7.12309]
[1779035430986,36.65,78101.7,0.0,0.07104,7e-05,7.1217]
[1779035435991,36.65,78095.9,0.0,0.07057,7e-05,7.08383]
[1779035435995,36.65,78095.9,0.0,0.07057,7e-05,7.08383]
[1779035436002,36.65,78095.9,0.0,0.07057,7e-05,7.08383]
[1779035437164,36.65,78095.16,0.0,0.07051,7e-05,7.07934]
[1779035440216,36.65,78082.3,0.0,0.06961,7e-05,7.00806]
[1779035442171,36.65,78081.5,0.0,0.06955,7e-05,7.00358]
[1779035442182,36.65,78081.5,0.0,0.06955,7e-05,7.00358]
[1779035443376,36.65,78081.33,0.0,0.06954,7e-05,7.00256]
[1779035448386,36.65,78080.21,0.0,0.06945,7e-05,6.99604]
[1779035448392,36.65,78080.21,0.0,0.06945,7e-05,6.99604]
[1779035448397,36.65,78080.21,0.0,0.06945,7e-05,6.99604]
[1779035449536,36.65,78073.85,0.0,0.06901,7e-05,6.96098]
[1779035454544,36.65,78072.21,0.0,0.0689,7e-05,6.95196]
[1779035454553,36.65,78072.21,0.0,0.0689,7e-05,6.95196]
[1779035455698,36.65,78069.57,0.0,0.06871,7e-05,6.93756]
[1779035460704,36.65,78068.79,0.0,0.06866,7e-05,6.93334]
[1779035460713,36.65,78068.79,0.0,0.06866,7e-05,6.93334]
[1779035460715,36.65,78068.79,0.0,0.06866,7e-05,6.93334]
[1779035461849,36.65,78068.79,0.0,0.06866,7e-05,6.93343]
[1779035466854,36.65,78066.88,0.0,0.06853,7e-05,6.9232]
[1779035466865,36.65,78066.88,0.0,0.06853,7e-05,6.9232]
[1779035466868,36.65,78066.88,0.0,0.06853,7e-05,6.9232]
[1779035468012,36.65,78066.88,0.0,0.06853,7e-05,6.9232]
[1779035473018,36.65,78066.09,0.0,0.06848,7e-05,6.91908]
[1779035473028,36.65,78066.09,0.0,0.06848,7e-05,6.91908]
[1779035474190,36.65,78065.93,0.0,0.06847,7e-05,6.91825]
[1779035479197,36.65,78065.04,0.0,0.06841,7e-05,6.91354]
[1779035479203,36.65,78065.04,0.0,0.06841,7e-05,6.91354]
[1779035479209,36.65,78065.04,0.0,0.06841,7e-05,6.91354]
[1779035480357,36.65,78064.77,0.0,0.06839,7e-05,6.91219]
[1779035485363,36.65,78069.03,0.0,0.06869,7e-05,6.93556]
[1779035485373,36.65,78069.03,0.0,0.06869,7e-05,6.93556]
[1779035486527,36.65,78068.45,0.0,0.06865,7e-05,6.9324]
[1779035491535,36.65,78071.38,0.0,0.06885,7e-05,6.94847]
[1779035491542,36.65,78071.38,0.0,0.06885,7e-05,6.94847]
[1779035492691,36.65,78072.72,0.0,0.0689,7e-05,6.95092]
[1779035497701,36.65,78073.24,0.0,0.06894,7e-05,6.95372]
[1779035497710,36.65,78073.24,0.0,0.06894,7e-05,6.95372]
[1779035497716,36.65,78073.24,0.0,0.06894,7e-05,6.95372]
[1779035498863,36.65,78073.47,0.0,0.06895,7e-05,6.95502]
[1779035503873,36.65,78074.43,0.0,0.06902,7e-05,6.96037]
[1779035503883,36.65,78074.43,0.0,0.06902,7e-05,6.96037]
[1779035503886,36.65,78074.43,0.0,0.06902,7e-05,6.96037]
[1779035505035,36.65,78074.42,0.0,0.06902,7e-05,6.96033]
[1779035510044,36.65,78065.17,0.0,0.06839,7e-05,6.91024]
[1779035510052,36.65,78065.17,0.0,0.06839,7e-05,6.91024]
[1779035510056,36.65,78065.17,0.0,0.06839,7e-05,6.91024]
[1779035511197,36.65,78064.98,0.0,0.06837,7e-05,6.90918]
[1779035516204,36.65,78064.41,0.0,0.06833,7e-05,6.90584]
[1779035516214,36.65,78064.41,0.0,0.06833,7e-05,6.90584]
[1779035517368,36.65,78063.11,0.0,0.06824,7e-05,6.89886]
[1779035522383,36.65,78062.4,0.0,0.0682,7e-05,6.89548]
[1779035522385,36.65,78062.4,0.0,0.0682,7e-05,6.89548]
[1779035522835,36.65,78062.17,0.0,0.06819,7e-05,6.89433]
[1779035527843,36.65,78054.97,0.0,0.0677,7e-05,6.85583]
[1779035527853,36.65,78054.97,0.0,0.0677,7e-05,6.85583]
[1779035529713,36.65,78054.11,0.0,0.06765,7e-05,6.85132]
[1779035534723,36.65,78054.49,0.0,0.06768,7e-05,6.85411]
[1779035534731,36.65,78054.49,0.0,0.06768,7e-05,6.85411]
[1779035534735,36.65,78054.49,0.0,0.06768,7e-05,6.85411]
[1779035535908,36.65,78054.85,0.0,0.06771,7e-05,6.85635]
[1779035540920,36.66,78055.74,0.0,0.06778,7e-05,6.86184]
[1779035540925,36.66,78055.74,0.0,0.06778,7e-05,6.86184]
[1779035545085,36.66,78068.53,0.0,0.06866,7e-05,6.93196]
[1779035545930,36.66,78068.53,0.0,0.06866,7e-05,6.93196]
[1779035545936,36.66,78068.53,0.0,0.06866,7e-05,6.93196]
[1779035545944,36.66,78068.53,0.0,0.06866,7e-05,6.93196]
[1779035546200,36.66,78068.53,0.0,0.06866,7e-05,6.93196]
[1779035551205,36.66,78065.15,0.0,0.06843,7e-05,6.9137]
[1779035551215,36.66,78065.15,0.0,0.06843,7e-05,6.9137]
[1779035556220,36.66,78065.96,0.0,0.06845,7e-05,6.91354]
[1779035556226,36.66,78065.96,0.0,0.06845,7e-05,6.91354]
[1779035556233,36.66,78065.96,0.0,0.06845,7e-05,6.91354]
[1779035556488,36.66,78065.96,0.0,0.06845,7e-05,6.91354]
[1779035561500,36.66,78065.4,0.0,0.06842,7e-05,6.91102]
[1779035561507,36.66,78065.4,0.0,0.06842,7e-05,6.91102]
[1779035561512,36.66,78065.4,0.0,0.06842,7e-05,6.91102]
[1779035562660,36.66,78064.8,0.0,0.06838,7e-05,6.90795]
[1779035567665,36.66,78065.65,0.0,0.06844,7e-05,6.9128]
[1779035567673,36.66,78065.65,0.0,0.06844,7e-05,6.9128]
[1779035568842,36.66,78066.64,0.0,0.0685,7e-05,6.91796]
[1779035573846,36.66,78068.28,0.0,0.06861,7e-05,6.9263]
[1779035573852,36.66,78068.28,0.0,0.06861,7e-05,6.9263]
[1779035573859,36.66,78068.28,0.0,0.06861,7e-05,6.9263]
[1779035574981,36.66,78068.75,0.0,0.06864,7e-05,6.92896]
[1779035579988,36.66,78070.18,0.0,0.06874,7e-05,6.93659]
[1779035579995,36.66,78070.18,0.0,0.06874,7e-05,6.93659]
[1779035580013,36.66,78070.18,0.0,0.06874,7e-05,6.93659]
[1779035581153,36.66,78070.45,0.0,0.06876,7e-05,6.93793]
[1779035586159,36.66,78071.12,0.0,0.0688,7e-05,6.94146]
[1779035586164,36.66,78071.12,0.0,0.0688,7e-05,6.94146]
[1779035586164,36.66,78071.12,0.0,0.0688,7e-05,6.94146]
[1779035587327,36.66,78071.12,0.0,0.06879,7e-05,6.94081]
[1779035592332,36.66,78072.31,0.0,0.06887,7e-05,6.94666]
[1779035592344,36.66,78072.31,0.0,0.06887,7e-05,6.94666]
[1779035593502,36.65,78072.61,0.0,0.06888,7e-05,6.94817]
[1779035598512,36.65,78073.54,0.0,0.06894,7e-05,6.95259]
[1779035598521,36.65,78073.54,0.0,0.06894,7e-05,6.95259]
[1779035599672,36.65,78074.34,0.0,0.06899,7e-05,6.9567]
[1779035604676,36.65,78073.82,0.0,0.06895,7e-05,6.95332]
[1779035604690,36.65,78073.82,0.0,0.06895,7e-05,6.95332]
[1779035605866,36.65,78074.24,0.0,0.06897,7e-05,6.9552]
[1779035610873,36.65,78072.24,0.0,0.06883,7e-05,6.94357]
[1779035610882,36.65,78072.24,0.0,0.06883,7e-05,6.94357]
[1779035610886,36.65,78072.24,0.0,0.06883,7e-05,6.94357]
[1779035612037,36.65,78071.77,0.0,0.06874,7e-05,6.93563]
[1779035617048,36.65,78069.78,0.0,0.0686,7e-05,6.92414]
[1779035617053,36.65,78069.78,0.0,0.0686,7e-05,6.92414]
[1779035617059,36.65,78069.78,0.0,0.0686,7e-05,6.92414]
[1779035618211,36.65,78069.11,0.0,0.06855,7e-05,6.92024]
[1779035623216,36.64,78068.84,0.0,0.06853,7e-05,6.91852]
[1779035623221,36.64,78068.84,0.0,0.06853,7e-05,6.91852]
[1779035623226,36.64,78068.84,0.0,0.06853,7e-05,6.91852]
[1779035624390,36.64,78068.18,0.0,0.06848,7e-05,6.91455]
[1779035629402,36.64,78067.28,0.0,0.06841,7e-05,6.90903]
[1779035629407,36.64,78067.28,0.0,0.06841,7e-05,6.90903]
[1779035629412,36.64,78067.28,0.0,0.06841,7e-05,6.90903]
[1779035630555,36.64,78067.28,0.0,0.06841,7e-05,6.90904]
[1779035635564,36.64,78067.28,0.0,0.06841,7e-05,6.90905]
[1779035640576,36.64,78066.4,0.0,0.06835,7e-05,6.90429]
[1779035640588,36.64,78066.4,0.0,0.06835,7e-05,6.90429]
[1779035640862,36.64,78066.4,0.0,0.06835,7e-05,6.90429]
[1779035645879,36.64,78066.19,0.0,0.06833,7e-05,6.90318]
[1779035649708,36.64,78047.73,0.0,0.06707,7e-05,6.80308]
[1779035650890,36.64,78047.73,0.0,0.06707,7e-05,6.80308]
[1779035650899,36.64,78045.14,0.0,0.0669,7e-05,6.78917]
[1779035655904,36.64,78048.75,0.0,0.06715,7e-05,6.80891]
[1779035655909,36.64,78048.75,0.0,0.06715,7e-05,6.80891]
[1779035660917,36.64,78051.1,0.0,0.06731,7e-05,6.82178]
[1779035660928,36.64,78051.1,0.0,0.06731,7e-05,6.82178]
[1779035665935,36.64,78061.09,0.0,0.06799,7e-05,6.87571]
[1779035665946,36.64,78061.09,0.0,0.06799,7e-05,6.87571]
[1779035670950,36.64,78062.04,0.0,0.06805,7e-05,6.88057]
[1779035670959,36.64,78062.04,0.0,0.06805,7e-05,6.88057]
[1779035675968,36.64,78062.4,0.0,0.06803,7e-05,6.87748]
[1779035675973,36.64,78062.4,0.0,0.06803,7e-05,6.87748]
[1779035680979,36.64,78062.14,0.0,0.06801,7e-05,6.8758]
[1779035680990,36.64,78062.14,0.0,0.06801,7e-05,6.8758]
[1779035685997,36.64,78062.26,0.0,0.06801,7e-05,6.87634]
[1779035686001,36.64,78062.26,0.0,0.06801,7e-05,6.87634]
[1779035691012,36.64,78062.71,0.0,0.06804,7e-05,6.87846]
[1779035691017,36.64,78062.71,0.0,0.06804,7e-05,6.87846]
[1779035696025,36.64,78062.96,0.0,0.06805,7e-05,6.87949]
[1779035696037,36.64,78062.96,0.0,0.06805,7e-05,6.87949]
[1779035701047,36.64,78062.43,0.0,0.06801,7e-05,6.87632]
[1779035701051,36.64,78062.43,0.0,0.06801,7e-05,6.87632]
[1779035701924,36.64,78062.43,0.0,0.06801,7e-05,6.87632]
[1779035702079,36.64,78059.56,0.0,0.06781,7e-05,6.86068]
[1779035707115,36.64,78053.8,0.0,0.06742,7e-05,6.82956]
[1779035712149,36.64,78056.02,0.0,0.06757,7e-05,6.84152]
[1779035718442,36.64,78056.81,0.0,0.06762,7e-05,6.84547]
[1779035728515,36.64,78058.05,0.0,0.0677,7e-05,6.85157]
[1779035734303,36.64,78061.33,0.0,0.06788,7e-05,6.86419]
[1779035743366,36.63,78061.38,0.0,0.06787,7e-05,6.86358]
[1779035748655,36.63,78062.4,0.0,0.06793,7e-05,6.86862]
[1779035756457,36.63,78062.46,0.0,0.06791,7e-05,6.86689]
[1779035762499,36.62,78061.68,0.0,0.06784,7e-05,6.86113]
[1779035768795,36.62,78062.65,0.0,0.06788,7e-05,6.8646]
[1779035774583,36.62,78063.07,0.0,0.06789,7e-05,6.86561]
[1779035779619,36.61,78063.36,0.0,0.0679,7e-05,6.86592]
[1779035784653,36.61,78063.68,0.0,0.06791,7e-05,6.86711]
[1779035788981,36.61,78063.68,0.0,0.06791,7e-05,6.86711]
[1779035789017,36.61,78063.55,0.0,0.0679,7e-05,6.86604]
[1779035791702,36.61,78077.38,0.0,0.06881,7e-05,6.93668]
[1779035796739,36.61,78076.05,0.0,0.0687,7e-05,6.92841]
[1779035799281,36.61,78075.17,0.0,0.06863,7e-05,6.92303]
[1779035799758,36.61,78075.17,0.0,0.06863,7e-05,6.92303]
[1779035804793,36.61,78073.58,0.0,0.06851,7e-05,6.91344]
[1779035809833,36.6,78074.53,0.0,0.06857,7e-05,6.91787]
[1779035814863,36.6,78074.19,0.0,0.06853,7e-05,6.915]
[1779035817795,36.6,78073.83,0.0,0.0685,7e-05,6.91283]
[1779035818050,36.6,78073.58,0.0,0.06848,7e-05,6.91108]
[1779035821910,36.6,78066.97,0.0,0.06803,7e-05,6.87487]
[1779035822004,36.6,78066.77,0.0,0.06801,7e-05,6.87364]
[1779035827954,36.6,78065.81,0.0,0.06795,7e-05,6.86922]
[1779035832989,36.6,78065.92,0.0,0.06796,7e-05,6.86964]
[1779035840039,36.6,78066.09,0.0,0.06796,7e-05,6.86947]
[1779035845073,36.6,78066.93,0.0,0.068,7e-05,6.87323]
[1779035850741,36.59,78067.1,0.0,0.06801,7e-05,6.87371]
[1779035855882,36.59,78067.31,0.0,0.06798,7e-05,6.86997]
[1779035861185,36.59,78067.85,0.0,0.06802,7e-05,6.87293]
[1779035866220,36.6,78066.81,0.0,0.06795,7e-05,6.86779]
[1779035872262,36.6,78066.55,0.0,0.06794,7e-05,6.867]
[1779035877297,36.6,78066.34,0.0,0.06794,7e-05,6.86638]
[1779035882332,36.6,78061.33,0.0,0.0676,7e-05,6.83972]
[1779035887367,36.6,78060.84,0.0,0.06758,7e-05,6.83786]
[1779035892405,36.6,78062.31,0.0,0.06769,7e-05,6.84656]
[1779035899706,36.6,78062.6,0.0,0.06771,7e-05,6.84867]
[1779035905493,36.6,78062.88,0.0,0.06773,7e-05,6.85021]
[1779035910528,36.61,78063.27,0.0,0.06776,7e-05,6.85264]
[1779035915563,36.61,78072.75,0.0,0.06837,7e-05,6.89943]
[1779035920598,36.61,78074.07,0.0,0.06846,7e-05,6.90684]
[1779035925874,36.61,78083.12,0.0,0.06909,7e-05,6.95659]
[1779035931675,36.61,78081.06,0.0,0.06895,7e-05,6.94507]
[1779035937721,36.6,78077.63,0.0,0.0687,7e-05,6.92548]
[1779035942757,36.6,78076.47,0.0,0.06861,7e-05,6.91834]
[1779035947790,36.6,78075.64,0.0,0.06854,7e-05,6.91276]
[1779035952825,36.6,78073.64,0.0,0.06839,7e-05,6.9008]
[1779035957860,36.59,78072.43,0.0,0.06829,7e-05,6.8932]
[1779035962896,36.59,78072.85,0.0,0.06831,7e-05,6.89448]
[1779035970200,36.59,78070.77,0.0,0.06814,7e-05,6.88145]
[1779035975989,36.59,78069.89,0.0,0.06802,7e-05,6.87061]
[1779035984048,36.58,78069.59,0.0,0.06798,7e-05,6.86724]
[1779035989081,36.58,78068.56,0.0,0.0679,7e-05,6.86058]
[1779035994116,36.58,78068.27,0.0,0.06786,7e-05,6.858]
[1779035999151,36.57,78067.6,0.0,0.0678,7e-05,6.85338]
[1779036004186,36.57,78067.59,0.0,0.06779,7e-05,6.8524]
[1779036009221,36.57,78067.54,0.0,0.06778,7e-05,6.8512]
[1779036014257,36.57,78067.43,0.0,0.06776,7e-05,6.84971]
[1779036019293,36.57,78067.28,0.0,0.06774,7e-05,6.84796]
[1779036024328,36.56,78066.93,0.0,0.0677,7e-05,6.84512]
[1779036030625,36.56,78066.88,0.0,0.06768,7e-05,6.84372]
[1779036036411,36.56,78066.74,0.0,0.06762,7e-05,6.83709]
[1779036041447,36.56,78074.89,0.0,0.06816,7e-05,6.88052]
[1779036047081,36.55,78079.57,0.0,0.06848,7e-05,6.90545]
[1779036047089,36.55,78079.57,0.0,0.06848,7e-05,6.90545]
[1779036047163,36.55,78081.41,0.0,0.0686,7e-05,6.91489]
[1779036048289,36.55,78081.41,0.0,0.0686,7e-05,6.91489]
[1779036053300,36.55,78088.04,0.0,0.06904,7e-05,6.95021]
[1779036053306,36.55,78088.04,0.0,0.06904,7e-05,6.95021]
[1779036054473,36.55,78086.74,0.0,0.06895,7e-05,6.94257]
[1779036059480,36.55,78089.84,0.0,0.06915,7e-05,6.95845]
[1779036059489,36.55,78089.84,0.0,0.06915,7e-05,6.95845]
[1779036059491,36.55,78089.84,0.0,0.06915,7e-05,6.95845]
[1779036060635,36.55,78090.29,0.0,0.06918,7e-05,6.96069]
[1779036065645,36.54,78092.04,0.0,0.06929,7e-05,6.96946]
[1779036070651,36.54,78096.95,0.0,0.06961,7e-05,6.99491]
[1779036070663,36.54,78096.95,0.0,0.06961,7e-05,6.99491]
[1779036070919,36.54,78096.95,0.0,0.06961,7e-05,6.99491]
[1779036075928,36.54,78100.31,0.0,0.06983,7e-05,7.01235]
[1779036075940,36.54,78100.31,0.0,0.06983,7e-05,7.01235]
[1779036077096,36.54,78101.05,0.0,0.06988,7e-05,7.01637]
[1779036082102,36.54,78102.49,0.0,0.06997,7e-05,7.023]
[1779036082107,36.54,78102.49,0.0,0.06997,7e-05,7.023]
[1779036083262,36.53,78103.17,0.0,0.07001,7e-05,7.02613]
[1779036088273,36.53,78104.2,0.0,0.07007,7e-05,7.0309]
[1779036088284,36.53,78104.2,0.0,0.07007,7e-05,7.0309]
[1779036089461,36.53,78109.49,0.0,0.07043,7e-05,7.05919]
[1779036094471,36.53,78109.52,0.0,0.07038,7e-05,7.05375]
[1779036094477,36.53,78109.52,0.0,0.07038,7e-05,7.05375]
[1779036094483,36.53,78109.52,0.0,0.07038,7e-05,7.05375]
[1779036095600,36.53,78109.47,0.0,0.07037,7e-05,7.05335]
[1779036100608,36.53,78109.91,0.0,0.0704,7e-05,7.05543]
[1779036100615,36.53,78109.91,0.0,0.0704,7e-05,7.05543]
[1779036100619,36.53,78109.91,0.0,0.0704,7e-05,7.05543]
[1779036101772,36.53,78109.97,0.0,0.0704,7e-05,7.05525]
[1779036106777,36.52,78110.78,0.0,0.07045,7e-05,7.05904]
[1779036106788,36.52,78110.78,0.0,0.07045,7e-05,7.05904]
[1779036107952,36.52,78110.91,0.0,0.07045,7e-05,7.05931]
[1779036112970,36.52,78111.46,0.0,0.07047,7e-05,7.06125]
[1779036112975,36.52,78111.46,0.0,0.07047,7e-05,7.06125]
[1779036114136,36.52,78111.61,0.0,0.07048,7e-05,7.06186]
[1779036119143,36.52,78111.61,0.0,0.07048,7e-05,7.06143]
[1779036119153,36.52,78111.61,0.0,0.07048,7e-05,7.06143]
[1779036120318,36.52,78111.73,0.0,0.07047,7e-05,7.06104]
[1779036123011,36.51,78110.49,0.0,0.07038,7e-05,7.05379]
[1779036123023,36.51,78110.49,0.0,0.07038,7e-05,7.05379]
[1779036128066,36.51,78101.83,0.0,0.06975,7e-05,7.00485]
[1779036133101,36.51,78100.05,0.0,0.06962,7e-05,6.99399]
[1779036140151,36.51,78098.4,0.0,0.06948,7e-05,6.98329]
[1779036147200,36.5,78098.14,0.0,0.06945,7e-05,6.98115]
[1779036153242,36.5,78097.79,0.0,0.06938,7e-05,6.97389]
[1779036158277,36.5,78097.7,0.0,0.06936,7e-05,6.97293]
[1779036164321,36.5,78097.62,0.0,0.06935,7e-05,6.97192]
[1779036169356,36.5,78100.9,0.0,0.06957,7e-05,6.98921]
[1779036175397,36.5,78101.36,0.0,0.06959,7e-05,6.99071]
[1779036180432,36.49,78109.29,0.0,0.07013,7e-05,7.03348]
[1779036185467,36.49,78111.91,0.0,0.07031,7e-05,7.04689]
[1779036191748,36.49,78112.56,0.0,0.07034,7e-05,7.04921]
[1779036196567,36.49,78125.32,0.0,0.07123,7e-05,7.11895]
[1779036201879,36.48,78119.87,0.0,0.07083,7e-05,7.08772]
[1779036208488,36.48,78109.21,0.0,0.07005,7e-05,7.02698]
[1779036216695,36.47,78106.51,0.0,0.06979,7e-05,7.00521]
[1779036221964,36.47,78103.62,0.0,0.06958,7e-05,6.98845]
[1779036227771,36.47,78102.2,0.0,0.06946,7e-05,6.97937]
[1779036232805,36.47,78101.58,0.0,0.06941,7e-05,6.97498]
[1779036238044,36.47,78099.82,0.0,0.06927,7e-05,6.96458]
[1779036247914,36.46,78103.3,0.0,0.06949,7e-05,6.98154]
[1779036252949,36.46,78102.23,0.0,0.0694,7e-05,6.97452]
[1779036262252,36.45,78097.26,0.0,0.06903,7e-05,6.94522]
[1779036268054,36.45,78097.01,0.0,0.06899,7e-05,6.94257]
[1779036273089,36.45,78095.2,0.0,0.06881,7e-05,6.92688]
[1779036278124,36.45,78094.06,0.0,0.06872,7e-05,6.9197]
[1779036283159,36.44,78093.33,0.0,0.06866,7e-05,6.91479]
[1779036288194,36.44,78101.55,0.0,0.06922,7e-05,6.95921]
[1779036295243,36.44,78102.88,0.0,0.06929,7e-05,6.96482]
[1779036300279,36.44,78103.35,0.0,0.06931,7e-05,6.96617]
[1779036307602,36.43,78103.74,0.0,0.06933,7e-05,6.96811]
[1779036307630,36.43,78104.25,0.0,0.06937,7e-05,6.97078]
[1779036312642,36.43,78105.19,0.0,0.06943,7e-05,6.97571]
[1779036312646,36.43,78105.19,0.0,0.06943,7e-05,6.97571]
[1779036312651,36.43,78105.19,0.0,0.06943,7e-05,6.97571]
[1779036313796,36.43,78105.19,0.0,0.06943,7e-05,6.97566]
[1779036318802,36.43,78105.54,0.0,0.06945,7e-05,6.97732]
[1779036318811,36.43,78105.54,0.0,0.06945,7e-05,6.97732]
[1779036319965,36.43,78105.66,0.0,0.06946,7e-05,6.97792]
[1779036324976,36.43,78106.03,0.0,0.06948,7e-05,6.97966]
[1779036324980,36.43,78106.03,0.0,0.06948,7e-05,6.97966]
[1779036324986,36.43,78106.03,0.0,0.06948,7e-05,6.97966]
[1779036326148,36.43,78106.21,0.0,0.06949,7e-05,6.98059]
[1779036331160,36.43,78107.05,0.0,0.06955,7e-05,6.98486]
[1779036331165,36.43,78107.05,0.0,0.06955,7e-05,6.98486]
[1779036331171,36.43,78107.05,0.0,0.06955,7e-05,6.98486]
[1779036332318,36.43,78107.09,0.0,0.06951,7e-05,6.98022]
[1779036337323,36.43,78107.21,0.0,0.06951,7e-05,6.9805]
[1779036337333,36.43,78107.21,0.0,0.06951,7e-05,6.9805]
[1779036338490,36.43,78107.27,0.0,0.06951,7e-05,6.98075]
[1779036343495,36.43,78107.41,0.0,0.06952,7e-05,6.98111]
[1779036343504,36.43,78107.41,0.0,0.06952,7e-05,6.98111]
[1779036343508,36.43,78107.41,0.0,0.06952,7e-05,6.98111]
[1779036344686,36.43,78107.46,0.0,0.06952,7e-05,6.98122]
[1779036349692,36.43,78107.49,0.0,0.06952,7e-05,6.98122]
[1779036349706,36.43,78107.49,0.0,0.06952,7e-05,6.98122]
[1779036350842,36.43,78107.43,0.0,0.06951,7e-05,6.98054]
[1779036355850,36.43,78107.49,0.0,0.06951,7e-05,6.98052]
[1779036355861,36.43,78107.49,0.0,0.06951,7e-05,6.98052]
[1779036357019,36.43,78107.4,0.0,0.0695,7e-05,6.97994]
[1779036360311,36.43,78095.92,0.0,0.0687,7e-05,6.91645]
[1779036362024,36.42,78093.33,0.0,0.06851,7e-05,6.90191]
[1779036362034,36.42,78093.33,0.0,0.06851,7e-05,6.90191]
[1779036367040,36.42,78091.96,0.0,0.0684,7e-05,6.89309]
[1779036367051,36.42,78091.96,0.0,0.0684,7e-05,6.89309]
[1779036367351,36.42,78091.96,0.0,0.0684,7e-05,6.89309]
[1779036372358,36.42,78090.43,0.0,0.06827,7e-05,6.88305]
[1779036372365,36.42,78090.43,0.0,0.06827,7e-05,6.88305]
[1779036372370,36.42,78090.43,0.0,0.06827,7e-05,6.88305]
[1779036373490,36.42,78090.51,0.0,0.06827,7e-05,6.88277]
[1779036373811,36.42,78090.51,0.0,0.06826,7e-05,6.88241]
[1779036373819,36.42,78090.51,0.0,0.06826,7e-05,6.88241]
[1779036379273,36.41,78081.53,0.0,0.06763,7e-05,6.83206]
[1779036379605,36.41,78081.53,0.0,0.06763,7e-05,6.83206]
[1779036379667,36.41,78081.19,0.0,0.0676,7e-05,6.82969]
[1779036384867,36.41,78077.76,0.0,0.06735,7e-05,6.80993]
[1779036389902,36.41,78075.4,0.0,0.06718,7e-05,6.79615]
[1779036391131,36.41,78075.4,0.0,0.06718,7e-05,6.79615]
[1779036400626,36.4,78071.8,0.0,0.06688,7e-05,6.77118]
[1779036401029,36.4,78071.8,0.0,0.06688,7e-05,6.77118]
[1779036402298,36.4,78071.03,0.0,0.06682,7e-05,6.76653]
[1779036402399,36.4,78071.2,0.0,0.06683,7e-05,6.76736]
[1779036404353,36.4,78071.16,0.0,0.06683,7e-05,6.76707]
[1779036404454,36.4,78071.09,0.0,0.06682,7e-05,6.76652]
[1779036410042,36.4,78071.09,0.0,0.06681,7e-05,6.76612]
[1779036412581,36.4,78072.54,0.0,0.06691,7e-05,6.77391]
[1779036412596,36.4,78073.0,0.0,0.06694,7e-05,6.77626]
[1779036418100,36.4,78071.42,0.0,0.06683,7e-05,6.76729]
[1779036423623,36.4,78070.49,0.0,0.06676,7e-05,6.76195]
[1779036423747,36.4,78063.68,0.0,0.0663,7e-05,6.72493]
[1779036428756,36.4,78059.36,0.0,0.06601,7e-05,6.70158]
[1779036429659,36.4,78057.07,0.0,0.06585,7e-05,6.68924]
[1779036430896,36.4,78052.84,0.0,0.06557,7e-05,6.66648]
[1779036431662,36.4,78052.3,0.0,0.06553,7e-05,6.66363]
[1779036436718,36.4,78050.72,0.0,0.06543,7e-05,6.65537]
[1779036442266,36.4,78049.01,0.0,0.06532,7e-05,6.64661]
[1779036447314,36.4,78050.93,0.0,0.06545,7e-05,6.6573]
[1779036453591,36.4,78053.81,0.0,0.06561,7e-05,6.66853]
[1779036461399,36.4,78055.06,0.0,0.0657,7e-05,6.67565]
[1779036466434,36.4,78057.6,0.0,0.06587,7e-05,6.68958]
[1779036471473,36.41,78056.14,0.0,0.06578,7e-05,6.68191]
[1779036476513,36.41,78046.92,0.0,0.06516,7e-05,6.63284]
[1779036481547,36.41,78041.85,0.0,0.06483,7e-05,6.60625]
[1779036486579,36.41,78039.19,0.0,0.06466,7e-05,6.59265]
[1779036491614,36.41,78037.59,0.0,0.06457,7e-05,6.58474]
[1779036496649,36.41,78038.02,0.0,0.0646,7e-05,6.58764]
[1779036499670,36.41,78048.71,0.0,0.06532,7e-05,6.64501]
[1779036504705,36.41,78049.53,0.0,0.06537,7e-05,6.64947]
[1779036509740,36.41,78047.2,0.0,0.06522,7e-05,6.63718]
[1779036514775,36.41,78048.52,0.0,0.06527,7e-05,6.63978]
[1779036519809,36.41,78052.12,0.0,0.06551,7e-05,6.65927]
[1779036525853,36.41,78053.16,0.0,0.06558,7e-05,6.66501]
[1779036532902,36.41,78054.77,0.0,0.06569,7e-05,6.6738]
[1779036538944,36.41,78054.96,0.0,0.06571,7e-05,6.67495]
[1779036544230,36.41,78056.0,0.0,0.06578,7e-05,6.68065]
[1779036551029,36.42,78056.5,0.0,0.06581,7e-05,6.68345]
[1779036557071,36.42,78057.28,0.0,0.06587,7e-05,6.68773]
[1779036562106,36.42,78057.29,0.0,0.06587,7e-05,6.68783]
[1779036567140,36.42,78057.86,0.0,0.06591,7e-05,6.69096]
[1779036572176,36.42,78058.39,0.0,0.0659,7e-05,6.68913]
[1779036577210,36.42,78061.14,0.0,0.06609,7e-05,6.704]
[1779036582245,36.42,78065.12,0.0,0.06636,7e-05,6.72533]
[1779036587280,36.42,78064.33,0.0,0.0663,7e-05,6.72093]
[1779036592317,36.41,78059.18,0.0,0.06595,7e-05,6.69301]
[1779036597369,36.42,78058.39,0.0,0.0659,7e-05,6.68887]
[1779036603393,36.42,78059.05,0.0,0.06595,7e-05,6.69253]
[1779036608428,36.42,78058.31,0.0,0.0659,7e-05,6.68861]
[1779036613467,36.42,78051.94,0.0,0.06547,7e-05,6.65441]
[1779036620163,36.42,78047.76,0.0,0.06519,7e-05,6.63224]
[1779036620745,36.42,78047.76,0.0,0.06519,7e-05,6.63224]
[1779036624848,36.42,78047.4,0.0,0.06517,7e-05,6.63043]
[1779036631589,36.42,78043.74,0.0,0.06489,7e-05,6.60682]
[1779036636625,36.42,78041.83,0.0,0.06477,7e-05,6.59699]
[1779036637635,36.42,78031.13,0.0,0.06406,7e-05,6.53998]
[1779036642668,36.42,78020.04,0.0,0.06334,7e-05,6.48157]
[1779036645719,36.42,78005.13,0.0,0.06237,6e-05,6.40286]
[1779036650724,36.42,77997.45,0.0,0.06188,6e-05,6.36325]
[1779036655759,36.42,77996.21,0.0,0.06181,6e-05,6.35763]
[1779036660795,36.43,77997.73,0.0,0.06192,6e-05,6.3664]
[1779036665829,36.43,78004.21,0.0,0.06235,6e-05,6.40111]
[1779036670938,36.43,78008.28,0.0,0.06262,6e-05,6.42288]
[1779036676909,36.43,78008.77,0.0,0.06265,6e-05,6.42595]
[1779036682953,36.43,78009.61,0.0,0.06271,6e-05,6.43086]
[1779036687987,36.43,78010.06,0.0,0.06275,6e-05,6.43367]
[1779036693023,36.43,78008.98,0.0,0.06264,6e-05,6.42385]
[1779036698061,36.43,78009.26,0.0,0.06267,6e-05,6.4259]
[1779036705361,36.44,78009.84,0.0,0.06272,6e-05,6.42981]
[1779036711151,36.44,78009.84,0.0,0.06275,6e-05,6.43236]
[1779036716186,36.45,78008.44,0.0,0.06269,6e-05,6.42707]
[1779036722230,36.45,78005.67,0.0,0.06254,6e-05,6.41496]
[1779036727264,36.46,78003.34,0.0,0.06241,6e-05,6.40475]
[1779036732302,36.46,78002.74,0.0,0.06239,6e-05,6.40331]
[1779036739355,36.46,78001.84,0.0,0.06235,6e-05,6.39954]
[1779036744394,36.47,78011.39,0.0,0.06298,7e-05,6.45081]
[1779036751438,36.47,78013.53,0.0,0.0631,7e-05,6.4595]
[1779036756476,36.48,78009.55,0.0,0.06286,6e-05,6.43995]
[1779036761508,36.48,78008.24,0.0,0.0628,6e-05,6.43449]
[1779036770571,36.48,78007.99,0.0,0.06281,6e-05,6.4358]
[1779036775855,36.49,78005.69,0.0,0.06269,6e-05,6.42548]
[1779036781648,36.49,78005.28,0.0,0.06268,6e-05,6.42482]
[1779036787691,36.5,78002.91,0.0,0.06255,6e-05,6.41417]
[1779036792728,36.5,77994.43,0.0,0.06202,6e-05,6.37128]
[1779036797763,36.51,77996.04,0.0,0.06215,6e-05,6.38158]
[1779036806065,36.51,77998.83,0.0,0.06237,6e-05,6.39954]
[1779036812004,36.51,77998.83,0.0,0.06237,6e-05,6.39954]
[1779036817904,36.52,78000.63,0.0,0.0625,6e-05,6.40854]
[1779036822939,36.52,77997.12,0.0,0.06227,6e-05,6.39022]
[1779036828981,36.52,77996.34,0.0,0.06223,6e-05,6.38683]
[1779036834019,36.53,77996.37,0.0,0.06224,6e-05,6.38757]
[1779036840058,36.53,77997.66,0.0,0.06233,6e-05,6.39499]
[1779036845094,36.53,77998.96,0.0,0.06242,6e-05,6.40236]
[1779036857179,36.53,77999.96,0.0,0.0625,6e-05,6.40891]
[1779036862213,36.53,77999.24,0.0,0.06246,6e-05,6.40571]
[1779036867248,36.54,77999.09,0.0,0.06246,6e-05,6.40551]
[1779036873291,36.54,77996.83,0.0,0.06228,6e-05,6.3898]
[1779036878326,36.54,78004.65,0.0,0.0628,6e-05,6.432]
[1779036883686,36.54,78012.99,0.0,0.06336,7e-05,6.47731]
[1779036886475,36.55,78028.24,0.0,0.06438,7e-05,6.55922]
[1779036892662,36.55,78037.85,0.0,0.06503,7e-05,6.61125]
[1779036892677,36.55,78037.85,0.0,0.06503,7e-05,6.61125]
[1779036893022,36.55,78037.85,0.0,0.06503,7e-05,6.61125]
[1779036893055,36.55,78044.88,0.0,0.0655,7e-05,6.64904]
[1779036897061,36.55,78055.23,0.0,0.06619,7e-05,6.7046]
[1779036900130,36.55,78066.96,0.0,0.06699,7e-05,6.76786]
[1779036902988,36.55,78055.15,0.0,0.06619,7e-05,6.70393]
[1779036908542,36.55,78050.69,0.0,0.06588,7e-05,6.67983]
[1779036915168,36.55,78050.42,0.0,0.06586,7e-05,6.6783]
[1779036915577,36.55,78050.13,0.0,0.06584,7e-05,6.6767]
[1779036918571,36.55,78041.6,0.0,0.06527,7e-05,6.63103]
[1779036919100,36.55,78041.6,0.0,0.06527,7e-05,6.63103]
[1779036919191,36.55,78038.15,0.0,0.06504,7e-05,6.61271]
[1779036924657,36.55,78036.73,0.0,0.06495,7e-05,6.60545]
[1779036929708,36.55,78034.55,0.0,0.06481,7e-05,6.59405]
[1779036929758,36.55,78034.55,0.0,0.06481,7e-05,6.59405]
[1779036930084,36.55,78034.55,0.0,0.06481,7e-05,6.59405]
[1779036930148,36.55,78025.75,0.0,0.06423,7e-05,6.54729]
[1779036931717,36.55,77997.95,0.0,0.06237,6e-05,6.3959]
[1779036933048,36.55,77997.95,0.0,0.06237,6e-05,6.3959]
[1779036934782,36.55,77989.43,0.0,0.06183,6e-05,6.35156]
[1779036934792,36.55,77989.43,0.0,0.06183,6e-05,6.35156]
[1779036939803,36.55,77986.04,0.0,0.06162,6e-05,6.33474]
[1779036939811,36.55,77986.04,0.0,0.06162,6e-05,6.33474]
[1779036941252,36.55,77979.01,0.0,0.06118,6e-05,6.29836]
[1779036941261,36.55,77979.01,0.0,0.06118,6e-05,6.29836]
[1779036941784,36.55,77979.27,0.0,0.0612,6e-05,6.30018]
[1779036944819,36.55,77978.91,0.0,0.06119,6e-05,6.29903]
[1779036944829,36.55,77978.91,0.0,0.06119,6e-05,6.29903]
[1779036949839,36.56,77976.32,0.0,0.06103,6e-05,6.28648]
[1779036949840,36.56,77976.32,0.0,0.06103,6e-05,6.28648]
[1779036950041,36.56,77976.38,0.0,0.06104,6e-05,6.28726]
[1779036955881,36.56,77977.56,0.0,0.06114,6e-05,6.29483]
[1779036960918,36.56,77981.88,0.0,0.06142,6e-05,6.31835]
[1779036965951,36.57,77984.47,0.0,0.06161,6e-05,6.33393]
[1779036970986,36.57,77983.77,0.0,0.06158,6e-05,6.33143]
[1779036977258,36.57,77985.33,0.0,0.0617,6e-05,6.3407]
[1779036983071,36.58,77985.85,0.0,0.06174,6e-05,6.34422]
[1779036986977,36.58,77984.96,0.0,0.06169,6e-05,6.34006]
[1779036991091,36.58,77983.5,0.0,0.06161,6e-05,6.33309]
[1779036997169,36.58,77981.33,0.0,0.06144,6e-05,6.31841]
[1779037002203,36.58,77980.23,0.0,0.06138,6e-05,6.31344]
[1779037007238,36.59,77979.02,0.0,0.06131,6e-05,6.30788]
[1779037012273,36.59,77979.79,0.0,0.06137,6e-05,6.31258]
[1779037017308,36.59,77979.87,0.0,0.06139,6e-05,6.31398]
[1779037022344,36.59,77981.37,0.0,0.0615,6e-05,6.32326]
[1779037027349,36.59,77980.69,0.0,0.06146,6e-05,6.32007]
[1779037027426,36.59,77991.19,0.0,0.06214,6e-05,6.37501]
[1779037033367,36.59,77993.92,0.0,0.06231,6e-05,6.3894]
[1779037036355,36.59,77986.14,0.0,0.06182,6e-05,6.3488]
[1779037041373,36.6,77977.76,0.0,0.06129,6e-05,6.30575]
[1779037046380,36.6,77977.44,0.0,0.06127,6e-05,6.30459]
[1779037046392,36.6,77978.53,0.0,0.06135,6e-05,6.31063]
[1779037051400,36.6,77971.26,0.0,0.06089,6e-05,6.27353]
[1779037051411,36.6,77971.26,0.0,0.06089,6e-05,6.27353]
[1779037056418,36.6,77971.03,0.0,0.06085,6e-05,6.26864]
[1779037056429,36.6,77971.03,0.0,0.06085,6e-05,6.26864]
[1779037056910,36.6,77971.03,0.0,0.06085,6e-05,6.26864]
[1779037062623,36.6,77979.83,0.0,0.06142,6e-05,6.31543]
[1779037067191,36.6,77979.57,0.0,0.06141,6e-05,6.31438]
[1779037072198,36.61,77980.71,0.0,0.06149,6e-05,6.32075]
[1779037072204,36.61,77980.71,0.0,0.06149,6e-05,6.32075]
[1779037077212,36.61,77979.86,0.0,0.06144,6e-05,6.31673]
[1779037077216,36.61,77979.86,0.0,0.06144,6e-05,6.31673]
[1779037082223,36.61,77979.0,0.0,0.06139,6e-05,6.31263]
[1779037082234,36.61,77979.0,0.0,0.06139,6e-05,6.31263]
[1779037087240,36.61,77978.38,0.0,0.06135,6e-05,6.30962]
[1779037087245,36.61,77978.38,0.0,0.06135,6e-05,6.30962]
[1779037092255,36.61,77977.65,0.0,0.06131,6e-05,6.3061]
[1779037092260,36.61,77977.65,0.0,0.06131,6e-05,6.3061]
[1779037097274,36.61,77974.64,0.0,0.06112,6e-05,6.29098]
[1779037102281,36.61,77974.32,0.0,0.06111,6e-05,6.28969]
[1779037102291,36.61,77974.32,0.0,0.06111,6e-05,6.28969]
[1779037107301,36.61,77971.54,0.0,0.06094,6e-05,6.27577]
[1779037112307,36.61,77972.35,0.0,0.061,6e-05,6.28054]
[1779037112317,36.61,77972.35,0.0,0.061,6e-05,6.28054]
[1779037117323,36.61,77972.51,0.0,0.06097,6e-05,6.27735]
[1779037117333,36.61,77972.51,0.0,0.06097,6e-05,6.27735]
[1779037122343,36.62,77974.01,0.0,0.06108,6e-05,6.28574]
[1779037122353,36.62,77974.01,0.0,0.06108,6e-05,6.28574]
[1779037127359,36.62,77973.59,0.0,0.06106,6e-05,6.2842]
[1779037127370,36.62,77973.59,0.0,0.06106,6e-05,6.2842]
[1779037132385,36.62,77973.31,0.0,0.06105,6e-05,6.28339]
[1779037137391,36.62,77967.06,0.0,0.06066,6e-05,6.25167]
[1779037137402,36.62,77967.06,0.0,0.06066,6e-05,6.25167]
[1779037139180,36.62,77968.71,0.0,0.06077,6e-05,6.26093]
[1779037145206,36.63,77969.43,0.0,0.06083,6e-05,6.26575]
[1779037152255,36.63,77970.34,0.0,0.06091,6e-05,6.27175]
[1779037153307,36.63,77970.34,0.0,0.06091,6e-05,6.27175]
[1779037156283,36.63,77959.25,0.0,0.06022,6e-05,6.21529]
[1779037158319,36.63,77957.89,0.0,0.06013,6e-05,6.20848]
[1779037163331,36.64,77960.15,0.0,0.0603,6e-05,6.22191]
[1779037163340,36.64,77960.15,0.0,0.0603,6e-05,6.22191]
[1779037168345,36.64,77958.81,0.0,0.06023,6e-05,6.2166]
[1779037168356,36.64,77958.81,0.0,0.06023,6e-05,6.2166]
[1779037173367,36.64,77960.65,0.0,0.06033,6e-05,6.2231]
[1779037173376,36.64,77960.65,0.0,0.06033,6e-05,6.2231]
[1779037178382,36.65,77968.59,0.0,0.06085,6e-05,6.26557]
[1779037178388,36.65,77968.59,0.0,0.06085,6e-05,6.26557]
[1779037183399,36.65,77970.42,0.0,0.06098,6e-05,6.27631]
[1779037183408,36.65,77970.42,0.0,0.06098,6e-05,6.27631]
[1779037188416,36.65,77970.0,0.0,0.06097,6e-05,6.2755]
[1779037188426,36.65,77970.0,0.0,0.06097,6e-05,6.2755]
[1779037193436,36.66,77968.74,0.0,0.0609,6e-05,6.27014]
[1779037193440,36.66,77968.74,0.0,0.0609,6e-05,6.27014]
[1779037198451,36.66,77969.57,0.0,0.06097,6e-05,6.27591]
[1779037198456,36.66,77969.57,0.0,0.06097,6e-05,6.27591]
[1779037201015,36.66,77970.18,0.0,0.06102,6e-05,6.27995]
[1779037201963,36.66,77969.7,0.0,0.061,6e-05,6.27776]
[1779037206973,36.67,77977.79,0.0,0.06153,6e-05,6.32103]
[1779037206983,36.67,77977.79,0.0,0.06153,6e-05,6.32103]
[1779037211994,36.67,77979.06,0.0,0.06162,6e-05,6.3287]
[1779037212007,36.67,77979.06,0.0,0.06162,6e-05,6.3287]
[1779037217018,36.67,77977.82,0.0,0.06155,6e-05,6.32266]
[1779037217029,36.67,77977.82,0.0,0.06155,6e-05,6.32266]
[1779037222039,36.67,77976.86,0.0,0.06151,6e-05,6.31926]
[1779037222044,36.67,77976.86,0.0,0.06151,6e-05,6.31926]
[1779037227054,36.67,77976.77,0.0,0.06151,6e-05,6.31974]
[1779037227063,36.67,77976.77,0.0,0.06151,6e-05,6.31974]
[1779037232071,36.68,77976.76,0.0,0.06148,6e-05,6.31615]
[1779037232082,36.68,77976.76,0.0,0.06148,6e-05,6.31615]
[1779037237087,36.68,77977.12,0.0,0.06152,6e-05,6.31871]
[1779037237097,36.68,77977.12,0.0,0.06152,6e-05,6.31871]
[1779037242103,36.68,77976.78,0.0,0.0615,6e-05,6.31747]
[1779037242113,36.68,77976.78,0.0,0.0615,6e-05,6.31747]
[1779037242527,36.68,77976.78,0.0,0.0615,6e-05,6.31747]
[1779037249162,36.69,77974.98,0.0,0.06142,6e-05,6.31081]
[1779037254843,36.69,77974.97,0.0,0.06143,6e-05,6.31177]
[1779037259234,36.69,77962.72,0.0,0.06067,6e-05,6.24976]
[1779037259852,36.69,77962.72,0.0,0.06067,6e-05,6.24976]
[1779037259862,36.69,77962.72,0.0,0.06067,6e-05,6.24976]
[1779037264867,36.7,77958.46,0.0,0.06042,6e-05,6.2293]
[1779037264880,36.7,77958.46,0.0,0.06042,6e-05,6.2293]
[1779037269305,36.7,77947.31,0.0,0.05974,6e-05,6.17321]
[1779037269889,36.7,77947.31,0.0,0.05974,6e-05,6.17321]
[1779037269900,36.7,77947.31,0.0,0.05974,6e-05,6.17321]
[1779037270005,36.7,77947.31,0.0,0.05974,6e-05,6.17321]
[1779037270765,36.7,77944.21,0.0,0.05955,6e-05,6.15763]
[1779037271103,36.7,77943.87,0.0,0.05953,6e-05,6.15623]
[1779037274913,36.7,77938.96,0.0,0.05924,6e-05,6.13184]
[1779037279921,36.71,77938.3,0.0,0.05922,6e-05,6.13054]
[1779037279932,36.71,77938.3,0.0,0.05922,6e-05,6.13054]
[1779037283052,36.71,77937.95,0.0,0.05921,6e-05,6.12959]
[1779037283187,36.71,77937.95,0.0,0.05922,6e-05,6.13009]
[1779037284941,36.71,77937.95,0.0,0.05922,6e-05,6.13009]
[1779037284950,36.71,77937.95,0.0,0.05922,6e-05,6.13009]
[1779037289958,36.71,77932.08,0.0,0.05888,6e-05,6.10197]
[1779037289964,36.71,77932.08,0.0,0.05888,6e-05,6.10197]
[1779037291645,36.71,77932.08,0.0,0.05888,6e-05,6.10226]
[1779037291984,36.72,77932.22,0.0,0.05885,6e-05,6.09872]
[1779037292636,36.72,77908.79,0.0,0.05743,6e-05,5.98072]
[1779037293507,36.72,77893.17,0.0,0.0565,6e-05,5.90301]
[1779037296994,36.72,77890.85,0.0,0.05637,6e-05,5.89233]
[1779037296998,36.72,77890.85,0.0,0.05637,6e-05,5.89233]
[1779037297007,36.72,77890.85,0.0,0.05637,6e-05,5.89233]
[1779037299548,36.72,77880.51,0.0,0.05578,6e-05,5.84276]
[1779037299816,36.72,77880.51,0.0,0.05578,6e-05,5.84276]
[1779037303187,36.73,77872.31,0.0,0.05531,6e-05,5.80315]
[1779037303930,36.73,77872.81,0.0,0.05534,6e-05,5.8061]
[1779037304706,36.73,77877.29,0.0,0.05561,6e-05,5.82869]
[1779037307766,36.73,77884.26,0.0,0.05604,6e-05,5.86443]
[1779037308381,36.73,77884.56,0.0,0.05606,6e-05,5.8663]
[1779037313414,36.74,77881.98,0.0,0.05593,6e-05,5.8554]
[1779037317442,36.74,77892.68,0.0,0.05658,6e-05,5.90989]
[1779037322478,36.74,77892.47,0.0,0.05659,6e-05,5.91018]
[1779037327513,36.75,77891.18,0.0,0.05653,6e-05,5.9053]
[1779037332459,36.75,77892.64,0.0,0.05663,6e-05,5.91364]
[1779037332547,36.75,77896.11,0.0,0.05685,6e-05,5.93202]
[1779037334415,36.75,77900.56,0.0,0.05712,6e-05,5.95489]
[1779037334495,36.75,77900.56,0.0,0.05712,6e-05,5.95489]
[1779037334561,36.76,77903.0,0.0,0.05728,6e-05,5.96771]
[1779037338576,36.76,77908.17,0.0,0.05761,6e-05,5.99544]
[1779037338592,36.76,77908.17,0.0,0.05761,6e-05,5.99544]
[1779037338650,36.76,77912.28,0.0,0.05787,6e-05,6.01665]
[1779037340652,36.76,77913.1,0.0,0.05792,6e-05,6.02134]
[1779037341612,36.76,77913.91,0.0,0.05799,6e-05,6.02652]
[1779037346646,36.77,77916.71,0.0,0.05819,6e-05,6.04334]
[1779037351681,36.78,77922.58,0.0,0.05854,6e-05,6.07107]
[1779037356134,36.78,77924.77,0.0,0.0587,6e-05,6.08415]
[1779037361754,36.79,77933.5,0.0,0.05927,6e-05,6.13113]
[1779037365550,36.79,77935.32,0.0,0.05939,6e-05,6.14123]
[1779037371729,36.8,77944.24,0.0,0.05998,6e-05,6.18974]
[1779037380888,36.81,77938.41,0.0,0.05968,6e-05,6.16519]
[1779037385924,36.82,77937.39,0.0,0.05964,6e-05,6.16201]
[1779037390958,36.82,77937.57,0.0,0.05968,6e-05,6.16493]
[1779037395993,36.83,77944.68,0.0,0.06016,6e-05,6.20402]
[1779037401028,36.84,77945.86,0.0,0.06027,6e-05,6.21315]
[1779037406063,36.84,77945.07,0.0,0.06026,6e-05,6.21207]
[1779037411098,36.85,77951.86,0.0,0.06068,6e-05,6.24504]
[1779037417142,36.86,77951.55,0.0,0.0607,6e-05,6.24663]
[1779037422177,36.86,77950.98,0.0,0.06069,6e-05,6.24635]
[1779037427211,36.87,77949.51,0.0,0.06063,6e-05,6.24142]
[1779037432248,36.88,77943.13,0.0,0.06027,6e-05,6.21156]
[1779037437283,36.88,77944.6,0.0,0.06039,6e-05,6.22178]
[1779037442317,36.89,77942.91,0.0,0.06032,6e-05,6.21578]
[1779037448361,36.9,77941.69,0.0,0.06028,6e-05,6.21264]
[1779037455412,36.91,77940.17,0.0,0.06023,6e-05,6.20837]
[1779037460678,36.91,77938.98,0.0,0.06019,6e-05,6.20521]
[1779037466490,36.92,77939.29,0.0,0.06024,6e-05,6.20915]
[1779037471511,36.92,77938.67,0.0,0.06023,6e-05,6.20833]
[1779037476549,36.93,77944.39,0.0,0.06058,6e-05,6.23513]
[1779037483420,36.93,77943.88,0.0,0.06057,6e-05,6.23489]
[1779037488643,36.94,77945.77,0.0,0.06072,6e-05,6.24679]
[1779037493678,36.94,77954.26,0.0,0.06128,6e-05,6.29228]
[1779037498714,36.95,77955.79,0.0,0.06139,6e-05,6.30165]
[1779037504756,36.95,77956.61,0.0,0.06147,6e-05,6.30762]
[1779037509790,36.96,77958.01,0.0,0.0616,6e-05,6.31869]
[1779037514828,36.97,77943.83,0.0,0.06073,6e-05,6.24733]
[1779037519862,36.97,77948.34,0.0,0.06104,6e-05,6.27237]
[1779037524897,36.97,77949.43,0.0,0.06113,6e-05,6.27992]
[1779037525533,36.97,77949.43,0.0,0.06113,6e-05,6.27992]
[1779037525818,36.97,77949.43,0.0,0.06113,6e-05,6.27992]
[1779037525904,36.98,77950.11,0.0,0.06118,6e-05,6.28381]
[1779037531093,36.98,77940.49,0.0,0.06059,6e-05,6.23601]
[1779037531987,36.98,77941.3,0.0,0.06061,6e-05,6.23603]
[1779037532044,36.98,77941.3,0.0,0.06061,6e-05,6.2365]
[1779037537988,36.99,77940.83,0.0,0.06062,6e-05,6.23686]
[1779037543023,36.99,77940.44,0.0,0.06062,6e-05,6.23716]
[1779037548079,37.0,77940.14,0.0,0.06063,6e-05,6.23794]
[1779037553114,37.01,77941.76,0.0,0.06076,6e-05,6.24848]
[1779037558149,37.01,77942.01,0.0,0.06081,6e-05,6.25202]
[1779037564192,37.02,77941.89,0.0,0.06083,6e-05,6.2541]
[1779037569228,37.02,77944.86,0.0,0.06104,6e-05,6.27139]
[1779037576278,37.03,77939.49,0.0,0.06074,6e-05,6.24696]
[1779037581529,37.04,77938.77,0.0,0.06073,6e-05,6.24551]
[1779037587352,37.04,77938.47,0.0,0.06074,6e-05,6.24664]
[1779037592387,37.05,77938.35,0.0,0.06072,6e-05,6.24362]
[1779037596948,37.05,77936.49,0.0,0.06062,6e-05,6.23546]
[1779037601956,37.05,77929.08,0.0,0.06018,6e-05,6.19953]
[1779037601965,37.05,77929.08,0.0,0.06018,6e-05,6.19953]
[1779037606972,37.06,77927.32,0.0,0.0601,6e-05,6.1926]
[1779037606978,37.06,77927.32,0.0,0.0601,6e-05,6.1926]
[1779037611987,37.06,77928.27,0.0,0.06018,6e-05,6.19954]
[1779037611998,37.06,77928.27,0.0,0.06018,6e-05,6.19954]
[1779037611995,37.07,77929.61,0.0,0.06028,6e-05,6.2074]
[1779037612099,37.07,77929.61,0.0,0.06028,6e-05,6.2074]
[1779037617010,37.07,77931.27,0.0,0.0604,6e-05,6.21759]
[1779037617015,37.07,77931.27,0.0,0.0604,6e-05,6.21759]
[1779037622026,37.07,77932.27,0.0,0.06048,6e-05,6.22391]
[1779037622037,37.07,77932.27,0.0,0.06048,6e-05,6.22391]
[1779037625523,37.08,77933.32,0.0,0.06055,6e-05,6.22967]
[1779037630656,37.08,77940.48,0.0,0.06103,6e-05,6.26857]
[1779037635689,37.09,77939.72,0.0,0.06101,6e-05,6.26667]
[1779037640725,37.09,77939.02,0.0,0.06098,6e-05,6.26479]
[1779037645759,37.1,77938.32,0.0,0.06097,6e-05,6.26351]
[1779037650794,37.1,77937.37,0.0,0.06094,6e-05,6.26097]
[1779037657844,37.11,77936.39,0.0,0.06088,6e-05,6.25511]
[1779037661046,37.11,77935.96,0.0,0.06086,6e-05,6.25338]
[1779037668920,37.12,77937.06,0.0,0.06099,6e-05,6.26358]
[1779037671029,37.12,77936.32,0.0,0.06095,6e-05,6.26026]
[1779037676976,37.13,77936.15,0.0,0.06098,6e-05,6.26257]
[1779037683019,37.14,77934.96,0.0,0.06094,6e-05,6.25923]
[1779037688060,37.14,77935.11,0.0,0.06097,6e-05,6.26224]
[1779037693100,37.15,77932.15,0.0,0.06082,6e-05,6.24943]
[1779037700144,37.16,77934.12,0.0,0.06098,6e-05,6.26262]
[1779037705179,37.16,77934.04,0.0,0.061,6e-05,6.26438]
[1779037710215,37.17,77935.03,0.0,0.06109,6e-05,6.27156]
[1779037715249,37.17,77934.59,0.0,0.06105,6e-05,6.26678]
[1779037720284,37.18,77929.49,0.0,0.06075,6e-05,6.24295]
[1779037723525,37.18,77951.05,0.0,0.06212,6e-05,6.35437]
[1779037725352,37.19,77960.67,0.0,0.0628,6e-05,6.40926]
[1779037730358,37.2,77961.13,0.0,0.06285,6e-05,6.41307]
[1779037730368,37.2,77961.13,0.0,0.06285,6e-05,6.41307]
[1779037733599,37.2,77963.93,0.0,0.06304,6e-05,6.42835]
[1779037739418,37.2,77965.03,0.0,0.06313,6e-05,6.43565]
[1779037744453,37.21,77959.19,0.0,0.06277,6e-05,6.4065]
[1779037749488,37.21,77959.2,0.0,0.06279,6e-05,6.40774]
[1779037754523,37.21,77962.15,0.0,0.06299,6e-05,6.42386]
[1779037759558,37.21,77963.04,0.0,0.06306,6e-05,6.4296]
[1779037764593,37.22,77959.81,0.0,0.06286,6e-05,6.41403]
[1779037771643,37.22,77960.48,0.0,0.06289,6e-05,6.41465]
[1779037776679,37.22,77964.14,0.0,0.06314,6e-05,6.43486]
[1779037782931,37.23,77964.52,0.0,0.06318,6e-05,6.43831]
[1779037788765,37.23,77967.09,0.0,0.06337,6e-05,6.45301]
[1779037791786,37.23,77979.6,0.0,0.06418,6e-05,6.51864]
[1779037796820,37.23,77982.66,0.0,0.06439,7e-05,6.53499]
[1779037801856,37.23,77974.98,0.0,0.06389,6e-05,6.49539]
[1779037806893,37.24,77964.55,0.0,0.06323,6e-05,6.442]
[1779037811924,37.24,77960.92,0.0,0.06301,6e-05,6.42417]
[1779037814946,37.24,77949.98,0.0,0.06232,6e-05,6.36818]
[1779037820603,37.24,77950.04,0.0,0.06233,6e-05,6.36932]
[1779037826022,37.25,77948.5,0.0,0.06226,6e-05,6.36356]
[1779037831059,37.25,77948.21,0.0,0.06222,6e-05,6.35875]
[1779037836094,37.25,77945.49,0.0,0.06206,6e-05,6.34618]
[1779037841137,37.26,77945.35,0.0,0.06207,6e-05,6.34697]
[1779037842777,37.26,77937.32,0.0,0.06157,6e-05,6.30616]
[1779037845025,37.26,77936.41,0.0,0.06151,6e-05,6.30164]
[1779037845167,37.26,77935.92,0.0,0.06149,6e-05,6.29965]
[1779037847180,37.26,77924.91,0.0,0.0608,6e-05,6.24391]
[1779037850957,37.26,77925.48,0.0,0.06085,6e-05,6.24733]
[1779037851209,37.26,77924.91,0.0,0.06081,6e-05,6.24461]
[1779037856242,37.26,77929.82,0.0,0.06113,6e-05,6.2704]
[1779037861278,37.27,77929.53,0.0,0.06112,6e-05,6.26966]
[1779037866313,37.27,77917.54,0.0,0.06038,6e-05,6.20957]
[1779037873563,37.27,77915.32,0.0,0.06027,6e-05,6.2]
[1779037879404,37.27,77916.27,0.0,0.06034,6e-05,6.20618]
[1779037884439,37.28,77909.92,0.0,0.05997,6e-05,6.17518]
[1779037889474,37.28,77906.84,0.0,0.05979,6e-05,6.16104]
[1779037892081,37.28,77906.67,0.0,0.05979,6e-05,6.16047]
[1779037892180,37.28,77906.12,0.0,0.05972,6e-05,6.15368]
[1779037897531,37.29,77904.82,0.0,0.05966,6e-05,6.14859]
[1779037901035,37.29,77904.75,0.0,0.05966,6e-05,6.1491]
[1779037901622,37.29,77904.55,0.0,0.05966,6e-05,6.14838]
[1779037902159,37.29,77902.99,0.0,0.05956,6e-05,6.14081]
[1779037907600,37.29,77900.41,0.0,0.05942,6e-05,6.12933]
[1779037912635,37.3,77900.87,0.0,0.05947,6e-05,6.13316]
[1779037917676,37.3,77898.3,0.0,0.05933,6e-05,6.12184]
[1779037922708,37.3,77896.74,0.0,0.05925,6e-05,6.11531]
[1779037925727,37.31,77885.16,0.0,0.05855,6e-05,6.05765]
[1779037928749,37.31,77873.43,0.0,0.05785,6e-05,5.99935]
[1779037930831,37.31,77853.78,0.0,0.05668,6e-05,5.90261]
[1779037932550,37.31,77853.78,0.0,0.05669,6e-05,5.90277]
[1779037932778,37.31,77849.74,0.0,0.05645,6e-05,5.88318]
[1779037933714,37.31,77849.74,0.0,0.05645,6e-05,5.88318]
[1779037934569,37.31,77847.91,0.0,0.05635,6e-05,5.87448]
[1779037934791,37.31,77848.22,0.0,0.05637,6e-05,5.87629]
[1779037939826,37.31,77854.6,0.0,0.05676,6e-05,5.90882]
[1779037944862,37.31,77864.42,0.0,0.05735,6e-05,5.95822]
[1779037949897,37.32,77864.13,0.0,0.05734,6e-05,5.95749]
[1779037954419,37.32,77862.43,0.0,0.05721,6e-05,5.94524]
[1779037958901,37.32,77869.2,0.0,0.05762,6e-05,5.97927]
[1779037963353,37.32,77867.68,0.0,0.05754,6e-05,5.97226]
[1779037962988,37.32,77857.55,0.0,0.05694,6e-05,5.92244]
[1779037964227,37.32,77853.09,0.0,0.05668,6e-05,5.90098]
[1779037964478,37.32,77853.09,0.0,0.05668,6e-05,5.90098]
[1779037965400,37.32,77853.09,0.0,0.05668,6e-05,5.90098]
[1779037966009,37.32,77853.86,0.0,0.05673,6e-05,5.905]
[1779037971044,37.32,77851.82,0.0,0.05662,6e-05,5.8962]
[1779037976079,37.33,77856.9,0.0,0.05694,6e-05,5.9224]
[1779037981114,37.33,77858.24,0.0,0.05703,6e-05,5.93018]
[1779037984377,37.33,77840.98,0.0,0.05603,6e-05,5.84671]
[1779037990185,37.34,77831.07,0.0,0.05548,6e-05,5.80087]
[1779037995214,37.34,77840.38,0.0,0.05604,6e-05,5.84776]
[1779038000246,37.35,77832.97,0.0,0.05564,6e-05,5.81405]
[1779038005283,37.35,77832.42,0.0,0.05563,6e-05,5.81341]
[1779038010317,37.36,77840.69,0.0,0.05614,6e-05,5.85561]
[1779038015354,37.37,77842.94,0.0,0.05626,6e-05,5.86461]
[1779038020388,37.38,77849.24,0.0,0.05668,6e-05,5.89919]
[1779038025423,37.38,77847.88,0.0,0.05664,6e-05,5.89603]
[1779038030458,37.39,77836.58,0.0,0.056,6e-05,5.84263]
[1779038035496,37.39,77834.52,0.0,0.0559,6e-05,5.83408]
[1779038040531,37.4,77831.03,0.0,0.05572,6e-05,5.81882]
[1779038045567,37.4,77836.98,0.0,0.05608,6e-05,5.84946]
[1779038050601,37.4,77834.52,0.0,0.05596,6e-05,5.83904]
[1779038055636,37.41,77836.81,0.0,0.05611,6e-05,5.85172]
[1779038060670,37.41,77836.67,0.0,0.05612,6e-05,5.85255]
[1779038065706,37.42,77837.53,0.0,0.05619,6e-05,5.85826]
[1779038070741,37.42,77839.05,0.0,0.0563,6e-05,5.86716]
[1779038075777,37.42,77845.91,0.0,0.05668,6e-05,5.89763]
[1779038080811,37.43,77845.44,0.0,0.05666,6e-05,5.89652]
[1779038085847,37.43,77845.23,0.0,0.05667,6e-05,5.89686]
[1779038090997,37.43,77848.58,0.0,0.05688,6e-05,5.91482]
[1779038097930,37.45,77853.46,0.0,0.05723,6e-05,5.94371]
[1779038102970,37.45,77853.21,0.0,0.05725,6e-05,5.94542]
[1779038108024,37.46,77854.46,0.0,0.05735,6e-05,5.95302]
[1779038113057,37.46,77860.65,0.0,0.05775,6e-05,5.9861]
[1779038114419,37.46,77860.65,0.0,0.05775,6e-05,5.9861]
[1779038115691,37.47,77861.59,0.0,0.05782,6e-05,5.99228]
[1779038116078,37.47,77861.59,0.0,0.05782,6e-05,5.99228]
[1779038117774,37.47,77864.84,0.0,0.05802,6e-05,6.00885]
[1779038118093,37.47,77865.15,0.0,0.05805,6e-05,6.01087]
[1779038118951,37.47,77865.15,0.0,0.05805,6e-05,6.01087]
[1779038119814,37.47,77867.36,0.0,0.05818,6e-05,6.02228]
[1779038120106,37.47,77868.07,0.0,0.05823,6e-05,6.02626]
[1779038125364,37.48,77863.66,0.0,0.058,6e-05,6.00745]
[1779038128025,37.48,77864.65,0.0,0.05807,6e-05,6.01287]
[1779038128165,37.48,77866.38,0.0,0.05818,6e-05,6.02194]
[1779038133200,37.49,77876.65,0.0,0.05879,6e-05,6.0706]
[1779038136283,37.49,77875.54,0.0,0.05873,6e-05,6.06634]
[1779038136379,37.49,77875.54,0.0,0.05873,6e-05,6.06634]
[1779038136392,37.49,77875.54,0.0,0.05873,6e-05,6.06634]
[1779038143270,37.5,77873.18,0.0,0.05863,6e-05,6.05743]
[1779038146568,37.5,77872.26,0.0,0.05859,6e-05,6.05406]
[1779038147298,37.5,77872.2,0.0,0.05859,6e-05,6.05415]
[1779038152333,37.51,77869.72,0.0,0.05847,6e-05,6.04415]
[1779038157368,37.51,77869.74,0.0,0.05849,6e-05,6.04609]
[1779038162404,37.52,77869.3,0.0,0.05849,6e-05,6.04567]
[1779038167439,37.52,77868.17,0.0,0.05844,6e-05,6.0418]
[1779038169195,37.52,77867.89,0.0,0.05843,6e-05,6.04075]
[1779038169454,37.52,77867.53,0.0,0.05841,6e-05,6.03931]
[1779038171472,37.52,77877.9,0.0,0.05904,6e-05,6.09133]
[1779038176503,37.55,77880.15,0.0,0.05929,6e-05,6.11146]
[1779038181537,37.55,77874.65,0.0,0.05899,6e-05,6.08685]
[1779038186572,37.56,77883.22,0.0,0.05956,6e-05,6.13372]
[1779038191608,37.57,77885.22,0.0,0.0597,6e-05,6.14407]
[1779038196645,37.58,77888.14,0.0,0.05991,6e-05,6.16072]
[1779038201679,37.58,77887.41,0.0,0.05989,6e-05,6.15899]
[1779038208727,37.59,77887.1,0.0,0.05988,6e-05,6.15843]
[1779038215996,37.59,77886.24,0.0,0.05984,6e-05,6.15505]
[1779038221819,37.59,77885.75,0.0,0.05982,6e-05,6.15334]
[1779038226853,37.59,77883.08,0.0,0.05966,6e-05,6.14071]
[1779038231888,37.6,77885.06,0.0,0.05979,6e-05,6.15138]
[1779038236923,37.6,77884.52,0.0,0.05977,6e-05,6.14949]
[1779038243345,37.6,77884.31,0.0,0.05977,6e-05,6.14914]
[1779038243446,37.6,77884.49,0.0,0.05978,6e-05,6.15039]
[1779038249007,37.6,77884.31,0.0,0.05978,6e-05,6.15055]
[1779038254042,37.6,77875.16,0.0,0.0592,6e-05,6.10132]
[1779038259077,37.61,77875.35,0.0,0.05923,6e-05,6.10358]
[1779038263095,37.61,77874.78,0.0,0.0592,6e-05,6.10154]
[1779038263937,37.61,77872.91,0.0,0.05909,6e-05,6.09252]
[1779038264114,37.61,77872.91,0.0,0.0591,6e-05,6.09281]
[1779038269151,37.61,77872.6,0.0,0.05909,6e-05,6.0927]
[1779038274184,37.62,77871.01,0.0,0.05902,6e-05,6.08627]
[1779038279219,37.62,77865.97,0.0,0.05872,6e-05,6.06172]
[1779038282474,37.62,77860.68,0.0,0.0584,6e-05,6.03577]
[1779038282563,37.62,77860.46,0.0,0.05839,6e-05,6.03493]
[1779038288282,37.62,77861.54,0.0,0.05846,6e-05,6.04059]
[1779038291048,37.62,77862.04,0.0,0.05849,6e-05,6.04287]
[1779038292769,37.62,77862.02,0.0,0.05849,6e-05,6.04257]
[1779038293317,37.62,77864.15,0.0,0.05861,6e-05,6.05301]
[1779038298354,37.62,77864.29,0.0,0.05861,6e-05,6.05312]
[1779038304395,37.62,77864.34,0.0,0.05861,6e-05,6.05268]
[1779038309567,37.62,77862.58,0.0,0.0585,6e-05,6.04356]
[1779038309602,37.62,77849.76,0.0,0.05773,6e-05,5.98027]
[1779038311655,37.62,77831.74,0.0,0.05663,6e-05,5.8876]
[1779038314576,37.62,77825.82,0.0,0.05629,6e-05,5.85897]
[1779038314582,37.62,77825.82,0.0,0.05629,6e-05,5.85897]
[1779038314587,37.62,77825.82,0.0,0.05629,6e-05,5.85897]
[1779038315503,37.62,77828.39,0.0,0.05644,6e-05,5.87185]
[1779038317415,37.62,77825.29,0.0,0.05626,6e-05,5.8572]
[1779038322523,37.62,77826.62,0.0,0.05636,6e-05,5.86502]
[1779038327250,37.62,77823.15,0.0,0.05617,6e-05,5.84922]
[1779038328564,37.62,77799.54,0.0,0.05481,6e-05,5.7357]
[1779038332264,37.63,77796.24,0.0,0.05465,6e-05,5.72186]
[1779038332271,37.63,77796.24,0.0,0.05465,6e-05,5.72186]
[1779038336019,37.63,77813.23,0.0,0.05564,6e-05,5.80503]
[1779038337280,37.63,77813.03,0.0,0.05563,6e-05,5.80441]
[1779038337290,37.63,77813.03,0.0,0.05563,6e-05,5.80441]
[1779038337291,37.63,77813.03,0.0,0.05563,6e-05,5.80441]
[1779038340647,37.64,77823.74,0.0,0.05627,6e-05,5.85756]
[1779038342307,37.64,77832.1,0.0,0.05676,6e-05,5.89842]
[1779038347312,37.64,77839.19,0.0,0.05719,6e-05,5.93386]
[1779038347322,37.64,77839.19,0.0,0.05719,6e-05,5.93386]
[1779038352333,37.64,77842.62,0.0,0.0574,6e-05,5.95135]
[1779038352344,37.64,77842.62,0.0,0.0574,6e-05,5.95135]
[1779038352461,37.64,77842.62,0.0,0.0574,6e-05,5.95135]
[1779038354758,37.64,77853.85,0.0,0.05807,6e-05,6.00688]
[1779038357468,37.64,77859.27,0.0,0.05839,6e-05,6.03364]
[1779038357479,37.64,77859.27,0.0,0.05839,6e-05,6.03364]
[1779038358626,37.64,77866.4,0.0,0.05882,6e-05,6.06886]
[1779038359978,37.64,77866.64,0.0,0.05884,6e-05,6.06999]
[1779038365838,37.64,77867.07,0.0,0.05886,6e-05,6.0717]
[1779038370971,37.64,77871.89,0.0,0.05916,6e-05,6.09626]
[1779038377127,37.65,77880.54,0.0,0.05967,6e-05,6.13734]
[1779038381259,37.65,77887.26,0.0,0.0601,6e-05,6.1719]
[1779038381349,37.65,77886.95,0.0,0.06008,6e-05,6.17064]
[1779038382255,37.65,77886.95,0.0,0.06008,6e-05,6.17064]
[1779038382348,37.65,77886.78,0.0,0.06007,6e-05,6.17009]
[1779038384971,37.66,77876.06,0.0,0.05943,6e-05,6.11757]
[1779038390011,37.66,77882.34,0.0,0.05984,6e-05,6.1507]
[1779038395045,37.67,77877.69,0.0,0.05957,6e-05,6.12916]
[1779038401024,37.67,77875.1,0.0,0.05944,6e-05,6.11806]
[1779038406122,37.68,77878.81,0.0,0.05969,6e-05,6.1387]
[1779038411158,37.68,77881.14,0.0,0.05985,6e-05,6.15175]
[1779038413764,37.68,77882.63,0.0,0.05995,6e-05,6.15947]
[1779038414179,37.68,77888.8,0.0,0.06033,6e-05,6.19082]
[1779038419213,37.68,77896.09,0.0,0.06079,6e-05,6.22817]
[1779038424249,37.68,77894.85,0.0,0.06072,6e-05,6.22251]
[1779038429289,37.69,77894.93,0.0,0.06073,6e-05,6.2234]
[1779038434724,37.69,77894.69,0.0,0.06068,6e-05,6.21794]
[1779038434825,37.69,77894.69,0.0,0.06068,6e-05,6.21811]
[1779038440364,37.69,77893.73,0.0,0.06063,6e-05,6.21369]
[1779038445399,37.69,77893.73,0.0,0.06063,6e-05,6.21414]
[1779038451442,37.69,77893.41,0.0,0.06062,6e-05,6.21316]
[1779038456478,37.69,77891.5,0.0,0.06051,6e-05,6.20417]
[1779038461516,37.69,77900.48,0.0,0.06107,6e-05,6.24976]
[1779038466551,37.69,77899.0,0.0,0.06098,6e-05,6.24269]
[1779038473600,37.7,77896.7,0.0,0.06085,6e-05,6.23167]
[1779038478634,37.7,77895.3,0.0,0.06077,6e-05,6.22503]
[1779038483673,37.7,77896.08,0.0,0.06082,6e-05,6.22939]
[1779038488705,37.7,77898.18,0.0,0.06095,6e-05,6.2402]
[1779038493740,37.7,77898.23,0.0,0.06092,6e-05,6.23604]
[1779038499782,37.7,77898.01,0.0,0.06091,6e-05,6.23517]
[1779038504817,37.7,77899.97,0.0,0.06103,6e-05,6.24514]
[1779038509853,37.7,77904.03,0.0,0.06128,6e-05,6.26556]
[1779038514887,37.7,77903.13,0.0,0.06122,6e-05,6.26089]
[1779038519924,37.7,77903.66,0.0,0.06125,6e-05,6.26345]
[1779038524967,37.7,77900.97,0.0,0.06109,6e-05,6.24991]
[1779038531008,37.7,77900.52,0.0,0.06106,6e-05,6.24765]
[1779038536044,37.7,77897.86,0.0,0.0609,6e-05,6.23428]
[1779038541079,37.7,77897.29,0.0,0.06086,6e-05,6.23149]
[1779038546114,37.7,77895.34,0.0,0.06074,6e-05,6.22185]
[1779038551149,37.7,77895.59,0.0,0.06072,6e-05,6.21869]
[1779038552593,37.7,77895.59,0.0,0.06072,6e-05,6.21869]
[1779038552694,37.7,77895.6,0.0,0.06072,6e-05,6.21878]
[1779038558400,37.7,77894.3,0.0,0.06065,6e-05,6.21257]
[1779038560581,37.7,77894.3,0.0,0.06065,6e-05,6.21263]
[1779038562920,37.7,77894.69,0.0,0.06067,6e-05,6.2147]
[1779038563560,37.7,77894.92,0.0,0.06069,6e-05,6.21596]
[1779038563621,37.7,77894.88,0.0,0.06068,6e-05,6.21576]
[1779038569279,37.7,77899.52,0.0,0.06097,6e-05,6.23921]
[1779038570233,37.7,77899.52,0.0,0.06097,6e-05,6.23921]
[1779038570939,37.7,77893.34,0.0,0.06059,6e-05,6.20824]
[1779038575873,37.7,77889.5,0.0,0.06036,6e-05,6.18928]
[1779038575968,37.7,77890.13,0.0,0.0604,6e-05,6.19262]
[1779038581365,37.7,77892.65,0.0,0.06056,6e-05,6.20567]
[1779038586398,37.7,77896.69,0.0,0.06081,6e-05,6.22629]
[1779038591437,37.71,77894.51,0.0,0.06068,6e-05,6.21563]
[1779038597479,37.71,77895.12,0.0,0.06073,6e-05,6.21906]
[1779038602770,37.71,77895.55,0.0,0.06075,6e-05,6.22134]
[1779038608751,37.71,77900.9,0.0,0.06109,6e-05,6.2487]
[1779038614602,37.71,77909.15,0.0,0.06156,6e-05,6.28554]
[1779038619637,37.71,77913.77,0.0,0.06184,6e-05,6.3086]
[1779038624674,37.71,77913.5,0.0,0.06182,6e-05,6.30691]
[1779038629709,37.71,77914.34,0.0,0.06187,6e-05,6.31083]
[1779038635750,37.7,77914.65,0.0,0.06189,6e-05,6.31198]
[1779038640784,37.7,77913.73,0.0,0.06182,6e-05,6.30699]
[1779038645819,37.7,77913.55,0.0,0.06181,6e-05,6.3058]
[1779038651861,37.7,77913.74,0.0,0.06182,6e-05,6.30641]
[1779038656550,37.7,77914.25,0.0,0.06185,6e-05,6.30874]
[1779038656897,37.7,77913.72,0.0,0.06181,6e-05,6.30601]
[1779038658910,37.7,77903.44,0.0,0.06117,6e-05,6.25414]
[1779038663945,37.7,77904.43,0.0,0.06124,6e-05,6.25933]
[1779038669182,37.7,77906.36,0.0,0.06136,6e-05,6.26923]
[1779038675029,37.7,77908.57,0.0,0.06146,6e-05,6.27591]
[1779038680060,37.7,77907.9,0.0,0.06141,6e-05,6.27248]
[1779038685097,37.7,77907.82,0.0,0.06141,6e-05,6.27201]
[1779038694161,37.7,77908.41,0.0,0.06144,6e-05,6.2748]
[1779038699392,37.7,77909.88,0.0,0.06153,6e-05,6.28211]
[1779038708259,37.7,77905.67,0.0,0.06127,6e-05,6.26068]
[1779038715308,37.7,77903.63,0.0,0.06114,6e-05,6.25031]
[1779038722357,37.7,77901.98,0.0,0.06104,6e-05,6.24192]
[1779038726385,37.7,77890.9,0.0,0.06035,6e-05,6.18597]
[1779038727909,37.7,77890.9,0.0,0.06035,6e-05,6.18597]
[1779038727947,37.7,77875.2,0.0,0.05938,6e-05,6.10701]
[1779038728919,37.7,77875.2,0.0,0.05938,6e-05,6.10701]
[1779038729008,37.7,77874.6,0.0,0.05934,6e-05,6.10376]
[1779038732427,37.7,77867.32,0.0,0.05886,6e-05,6.06241]
[1779038737982,37.69,77868.3,0.0,0.05891,6e-05,6.0669]
[1779038743505,37.69,77875.0,0.0,0.0593,6e-05,6.09864]
[1779038749746,37.69,77875.67,0.0,0.05932,6e-05,6.10071]
[1779038755566,37.69,77877.68,0.0,0.05943,6e-05,6.10964]
[1779038761630,37.69,77889.59,0.0,0.06016,6e-05,6.16939]
[1779038766667,37.69,77891.13,0.0,0.06026,6e-05,6.17777]
[1779038771702,37.69,77892.56,0.0,0.06036,6e-05,6.18553]
[1779038776736,37.69,77893.27,0.0,0.06041,6e-05,6.18968]
[1779038781773,37.69,77894.52,0.0,0.06049,6e-05,6.19651]
[1779038788654,37.69,77896.09,0.0,0.0606,6e-05,6.2047]
[1779038793855,37.7,77896.99,0.0,0.06062,6e-05,6.20563]
[1779038798890,37.7,77888.21,0.0,0.06009,6e-05,6.16202]
[1779038803925,37.69,77888.09,0.0,0.06007,6e-05,6.16069]
[1779038808960,37.69,77887.92,0.0,0.06004,6e-05,6.15852]
[1779038815002,37.69,77888.62,0.0,0.06007,6e-05,6.16101]
[1779038820240,37.69,77891.27,0.0,0.06022,6e-05,6.17318]
[1779038826081,37.68,77893.72,0.0,0.06036,6e-05,6.18441]
[1779038832123,37.68,77894.75,0.0,0.06041,6e-05,6.18863]
[1779038837158,37.68,77895.59,0.0,0.06046,6e-05,6.19214]
[1779038842193,37.68,77894.1,0.0,0.06036,6e-05,6.18403]
[1779038847227,37.68,77896.06,0.0,0.06047,6e-05,6.19321]
[1779038852263,37.67,77895.67,0.0,0.0604,6e-05,6.18601]
[1779038857301,37.67,77895.8,0.0,0.0604,6e-05,6.18605]
[1779038863341,37.67,77897.05,0.0,0.06046,6e-05,6.19158]
[1779038868376,37.67,77897.46,0.0,0.06048,6e-05,6.19301]
[1779038873411,37.67,77898.37,0.0,0.06053,6e-05,6.19694]
[1779038880209,37.67,77898.19,0.0,0.06052,6e-05,6.19579]
[1779038890734,37.66,77899.54,0.0,0.06058,6e-05,6.20068]
[1779038896572,37.66,77906.14,0.0,0.06098,6e-05,6.23372]
[1779038901607,37.66,77907.57,0.0,0.06108,6e-05,6.24161]
[1779038906648,37.66,77907.04,0.0,0.06105,6e-05,6.23887]
[1779038912690,37.66,77906.65,0.0,0.06098,6e-05,6.23215]
[1779038918732,37.66,77905.0,0.0,0.06087,6e-05,6.22368]
[1779038926788,37.66,77906.31,0.0,0.06095,6e-05,6.2299]
[1779038932830,37.66,77904.57,0.0,0.06084,6e-05,6.22079]
[1779038938871,37.66,77904.26,0.0,0.06081,6e-05,6.21878]
[1779038943912,37.66,77902.66,0.0,0.06071,6e-05,6.21031]
[1779038951161,37.66,77901.77,0.0,0.06064,6e-05,6.20509]
[1779038956997,37.66,77900.7,0.0,0.06057,6e-05,6.19922]
[1779038963040,37.65,77900.81,0.0,0.06057,6e-05,6.1992]
[1779038970089,37.65,77900.2,0.0,0.06053,6e-05,6.1955]
[1779038975124,37.65,77902.36,0.0,0.06061,6e-05,6.20129]
[1779038981371,37.65,77901.65,0.0,0.06056,6e-05,6.19703]
[1779038987210,37.65,77910.45,0.0,0.0611,6e-05,6.24057]
[1779038992243,37.65,77912.31,0.0,0.0612,6e-05,6.24903]
[1779038997278,37.64,77910.3,0.0,0.06107,6e-05,6.23816]
[1779039000281,37.64,77909.95,0.0,0.06104,6e-05,6.23611]
[1779039000302,37.64,77910.31,0.0,0.06106,6e-05,6.23778]
[1779039001310,37.64,77921.24,0.0,0.06174,6e-05,6.29298]
[1779039003393,37.64,77926.39,0.0,0.06207,6e-05,6.31904]
[1779039003450,37.64,77926.54,0.0,0.06207,6e-05,6.31973]
[1779039009365,37.64,77917.69,0.0,0.06152,6e-05,6.27486]
[1779039014400,37.64,77919.47,0.0,0.06163,6e-05,6.28394]
[1779039022456,37.64,77919.96,0.0,0.06166,6e-05,6.2866]
[1779039028498,37.64,77922.23,0.0,0.06181,6e-05,6.29834]
[1779039033533,37.65,77922.85,0.0,0.06181,6e-05,6.29713]
[1779039038570,37.65,77923.23,0.0,0.06184,6e-05,6.29943]
[1779039044613,37.65,77923.7,0.0,0.06188,6e-05,6.30234]
[1779039049648,37.65,77924.31,0.0,0.06192,6e-05,6.3059]
[1779039054683,37.65,77925.33,0.0,0.06199,6e-05,6.31156]
[1779039059718,37.65,77925.83,0.0,0.06203,6e-05,6.31458]
[1779039065761,37.65,77926.03,0.0,0.06205,6e-05,6.31619]
[1779039072007,37.65,77926.59,0.0,0.06209,6e-05,6.31968]
[1779039080865,37.66,77927.06,0.0,0.06213,6e-05,6.32303]
[1779039086907,37.66,77926.51,0.0,0.06211,6e-05,6.32091]
[1779039092147,37.66,77926.33,0.0,0.06206,6e-05,6.31595]
[1779039097985,37.66,77926.63,0.0,0.06209,6e-05,6.3182]
[1779039104026,37.66,77926.77,0.0,0.06211,6e-05,6.31964]
[1779039109647,37.66,77926.84,0.0,0.06212,6e-05,6.32036]
[1779039118124,37.67,77927.19,0.0,0.06215,6e-05,6.32343]
[1779039127188,37.67,77927.41,0.0,0.06218,6e-05,6.32559]
[1779039132426,37.67,77928.04,0.0,0.06223,6e-05,6.32947]
[1779039138272,37.67,77928.07,0.0,0.06224,6e-05,6.33018]
[1779039140279,37.67,77915.0,0.0,0.06142,6e-05,6.26425]
[1779039145314,37.68,77911.13,0.0,0.06119,6e-05,6.24571]
[1779039150349,37.68,77907.52,0.0,0.06097,6e-05,6.22719]
[1779039152566,37.67,77893.86,0.0,0.06008,6e-05,6.15396]
[1779039154925,37.67,77887.97,0.0,0.05972,6e-05,6.12448]
[1779039156964,37.67,77887.91,0.0,0.05971,6e-05,6.12405]
[1779039157400,37.67,77886.04,0.0,0.0596,6e-05,6.11464]
[1779039160421,37.67,77872.31,0.0,0.05877,6e-05,6.04637]
[1779039165456,37.67,77860.17,0.0,0.05804,6e-05,5.98667]
[1779039167471,37.68,77849.97,0.0,0.05744,6e-05,5.93691]
[1779039171498,37.68,77838.96,0.0,0.0568,6e-05,5.88408]
[1779039176533,37.68,77854.21,0.0,0.05771,6e-05,5.95954]
[1779039178145,37.68,77853.8,0.0,0.05769,6e-05,5.95764]
[1779039179554,37.68,77865.07,0.0,0.05836,6e-05,6.01316]
[1779039180560,37.68,77879.7,0.0,0.05925,6e-05,6.0857]
[1779039183156,37.68,77880.72,0.0,0.05931,6e-05,6.09072]
[1779039183160,37.68,77880.72,0.0,0.05931,6e-05,6.09072]
[1779039183681,37.68,77880.8,0.0,0.05931,6e-05,6.09111]
[1779039187710,37.68,77878.97,0.0,0.0592,6e-05,6.08201]
[1779039187739,37.68,77878.97,0.0,0.0592,6e-05,6.08201]
[1779039187820,37.68,77878.97,0.0,0.0592,6e-05,6.08201]
[1779039188617,37.68,77885.68,0.0,0.05961,6e-05,6.11537]
[1779039188907,37.68,77885.68,0.0,0.05961,6e-05,6.11537]
[1779039193947,37.68,77883.1,0.0,0.05945,6e-05,6.10275]
[1779039194041,37.68,77883.1,0.0,0.05946,6e-05,6.10287]
[1779039194883,37.68,77883.1,0.0,0.05946,6e-05,6.10287]
[1779039194930,37.68,77883.1,0.0,0.05946,6e-05,6.10298]
[1779039200797,37.68,77878.54,0.0,0.05918,6e-05,6.08041]
[1779039200810,37.68,77877.81,0.0,0.05914,6e-05,6.07681]
[1779039204076,37.68,77887.45,0.0,0.05972,6e-05,6.12486]
[1779039204155,37.68,77887.45,0.0,0.05973,6e-05,6.12517]
[1779039209770,37.68,77884.16,0.0,0.05953,6e-05,6.10912]
[1779039214805,37.68,77881.43,0.0,0.05933,6e-05,6.09095]
[1779039219840,37.69,77883.78,0.0,0.05949,6e-05,6.10416]
[1779039225500,37.69,77882.67,0.0,0.05943,6e-05,6.09918]
[1779039226813,37.69,77881.79,0.0,0.05937,6e-05,6.09461]
[1779039226914,37.69,77880.63,0.0,0.0593,6e-05,6.08875]
[1779039231925,37.69,77878.37,0.0,0.05916,6e-05,6.07706]
[1779039236960,37.69,77877.38,0.0,0.05909,6e-05,6.0717]
[1779039243209,37.69,77880.89,0.0,0.0593,6e-05,6.08898]
[1779039249043,37.69,77881.85,0.0,0.05939,6e-05,6.09595]
[1779039254078,37.69,77882.82,0.0,0.05946,6e-05,6.10168]
[1779039259113,37.69,77885.81,0.0,0.05965,6e-05,6.11721]
[1779039264148,37.7,77886.71,0.0,0.05971,6e-05,6.12229]
[1779039269183,37.7,77887.19,0.0,0.05975,6e-05,6.12528]
[1779039274221,37.7,77886.49,0.0,0.05967,6e-05,6.11784]
[1779039277247,37.7,77886.64,0.0,0.05968,6e-05,6.11872]
[1779039280716,37.7,77894.29,0.0,0.06016,6e-05,6.15763]
[1779039285298,37.71,77910.14,0.0,0.06116,6e-05,6.2387]
[1779039288494,37.71,77914.61,0.0,0.06144,6e-05,6.26156]
[1779039288593,37.71,77915.18,0.0,0.06148,6e-05,6.26471]
[1779039294496,37.71,77919.67,0.0,0.06177,6e-05,6.28795]
[1779039294535,37.71,77919.67,0.0,0.06177,6e-05,6.28795]
[1779039294598,37.71,77920.79,0.0,0.06184,6e-05,6.29369]
[1779039298390,37.71,77931.47,0.0,0.06251,6e-05,6.34794]
[1779039303629,37.71,77938.36,0.0,0.06294,6e-05,6.38257]
[1779039308636,37.71,77940.95,0.0,0.0631,6e-05,6.39535]
[1779039313988,37.71,77946.25,0.0,0.06343,6e-05,6.42179]
[1779039319538,37.7,77936.99,0.0,0.06283,6e-05,6.37346]
[1779039321496,37.7,77936.04,0.0,0.06277,6e-05,6.36853]
[1779039321587,37.7,77936.05,0.0,0.06277,6e-05,6.36849]
[1779039322711,37.7,77936.05,0.0,0.06277,6e-05,6.36849]
[1779039323770,37.7,77932.56,0.0,0.06254,6e-05,6.35055]
[1779039329608,37.7,77932.26,0.0,0.06252,6e-05,6.34836]
[1779039335650,37.7,77933.72,0.0,0.06256,6e-05,6.35085]
[1779039341693,37.7,77934.67,0.0,0.06262,6e-05,6.35548]
[1779039346728,37.7,77936.29,0.0,0.06272,6e-05,6.36358]
[1779039351765,37.7,77938.32,0.0,0.06285,6e-05,6.37376]
[1779039356802,37.7,77930.24,0.0,0.06232,6e-05,6.33165]
[1779039358826,37.69,77929.5,0.0,0.06227,6e-05,6.32761]
[1779039359799,37.69,77929.5,0.0,0.06227,6e-05,6.32761]
[1779039359812,37.69,77922.58,0.0,0.06183,6e-05,6.29169]
[1779039360632,37.69,77922.58,0.0,0.06183,6e-05,6.29169]
[1779039360710,37.69,77913.04,0.0,0.06123,6e-05,6.24312]
[1779039366498,37.69,77915.65,0.0,0.06137,6e-05,6.25498]
[1779039374121,37.68,77910.75,0.0,0.06103,6e-05,6.22728]
[1779039379973,37.68,77907.86,0.0,0.06083,6e-05,6.2108]
[1779039387022,37.67,77906.46,0.0,0.06071,6e-05,6.20157]
[1779039392063,37.67,77905.38,0.0,0.06059,6e-05,6.18996]
[1779039397097,37.66,77903.71,0.0,0.06046,6e-05,6.18008]
[1779039403139,37.66,77902.8,0.0,0.0604,6e-05,6.17458]
[1779039408174,37.66,77902.15,0.0,0.06036,6e-05,6.17125]
[1779039413272,37.66,77900.39,0.0,0.06024,6e-05,6.16209]
[1779039418877,37.66,77899.26,0.0,0.06017,6e-05,6.15583]
[1779039420262,37.66,77899.23,0.0,0.06016,6e-05,6.15566]
[1779039420335,37.66,77899.27,0.0,0.06017,6e-05,6.15585]
[1779039427373,37.66,77899.11,0.0,0.06015,6e-05,6.15494]
[1779039432410,37.66,77892.78,0.0,0.05976,6e-05,6.12297]
[1779039433247,37.66,77892.78,0.0,0.05976,6e-05,6.12297]
[1779039434703,37.66,77883.79,0.0,0.05921,6e-05,6.07797]
[1779039434786,37.66,77871.14,0.0,0.05844,6e-05,6.01503]
[1779039443200,37.66,77872.09,0.0,0.0585,6e-05,6.0195]
[1779039446509,37.65,77886.32,0.0,0.05935,6e-05,6.08945]
[1779039451544,37.65,77889.78,0.0,0.05952,6e-05,6.10157]
[1779039456580,37.65,77888.31,0.0,0.05942,6e-05,6.0936]
[1779039462622,37.65,77892.58,0.0,0.05967,6e-05,6.11406]
[1779039468663,37.65,77894.03,0.0,0.05974,6e-05,6.1202]
[1779039473698,37.64,77895.79,0.0,0.05984,6e-05,6.12817]
[1779039478735,37.64,77894.09,0.0,0.05973,6e-05,6.11895]
[1779039483769,37.64,77894.25,0.0,0.05973,6e-05,6.11913]
[1779039488804,37.64,77897.04,0.0,0.05989,6e-05,6.13244]
[1779039493838,37.64,77897.69,0.0,0.05993,6e-05,6.13508]
[1779039498874,37.64,77898.1,0.0,0.05994,6e-05,6.13658]
[1779039503910,37.64,77895.91,0.0,0.0598,6e-05,6.12517]
[1779039508944,37.63,77901.44,0.0,0.06014,6e-05,6.15261]
[1779039513979,37.63,77896.7,0.0,0.0598,6e-05,6.1238]
[1779039519014,37.63,77894.75,0.0,0.05968,6e-05,6.11372]
[1779039524050,37.63,77881.82,0.0,0.05889,6e-05,6.04922]
[1779039526339,37.63,77881.4,0.0,0.05886,6e-05,6.04716]
[1779039532105,37.63,77876.68,0.0,0.05858,6e-05,6.02414]
[1779039537140,37.63,77875.48,0.0,0.05851,6e-05,6.01824]
[1779039542175,37.63,77870.66,0.0,0.05822,6e-05,5.99468]
[1779039547211,37.63,77866.52,0.0,0.05798,6e-05,5.9746]
[1779039552245,37.64,77857.16,0.0,0.05743,6e-05,5.92908]
[1779039557283,37.64,77864.46,0.0,0.05787,6e-05,5.96561]
[1779039562319,37.64,77855.88,0.0,0.05737,6e-05,5.92395]
[1779039563791,37.64,77855.88,0.0,0.05737,6e-05,5.92395]
[1779039568401,37.64,77859.65,0.0,0.0576,6e-05,5.94317]
[1779039574403,37.64,77858.86,0.0,0.05752,6e-05,5.93549]
[1779039579438,37.64,77861.16,0.0,0.05766,6e-05,5.94728]
[1779039584473,37.64,77871.3,0.0,0.05827,6e-05,5.99748]
[1779039585607,37.64,77881.91,0.0,0.05891,6e-05,6.04995]
[1779039586935,37.64,77881.91,0.0,0.05891,6e-05,6.04995]
[1779039586988,37.64,77884.65,0.0,0.05908,6e-05,6.06352]
[1779039589042,37.64,77884.65,0.0,0.05908,6e-05,6.06352]
[1779039589083,37.64,77891.53,0.0,0.0595,6e-05,6.09763]
[1779039591522,37.64,77904.54,0.0,0.06029,6e-05,6.16232]
[1779039593107,37.64,77904.54,0.0,0.06029,6e-05,6.16232]
[1779039593537,37.64,77909.19,0.0,0.06057,6e-05,6.18529]
[1779039595152,37.64,77912.18,0.0,0.06076,6e-05,6.20017]
[1779039595678,37.64,77917.33,0.0,0.06108,6e-05,6.22607]
[1779039598940,37.64,77942.48,0.0,0.06266,6e-05,6.35342]
[1779039604614,37.64,77939.44,0.0,0.06245,6e-05,6.33716]
[1779039609191,37.63,77938.07,0.0,0.06234,6e-05,6.32837]
[1779039609649,37.63,77939.35,0.0,0.06242,6e-05,6.3344]
[1779039614197,37.63,77931.96,0.0,0.06193,6e-05,6.29505]
[1779039614202,37.63,77931.96,0.0,0.06193,6e-05,6.29505]
[1779039614207,37.63,77931.96,0.0,0.06193,6e-05,6.29505]
[1779039615711,37.63,77931.48,0.0,0.06189,6e-05,6.29219]
[1779039620723,37.62,77933.8,0.0,0.06202,6e-05,6.30228]
[1779039620729,37.62,77933.8,0.0,0.06202,6e-05,6.30228]
[1779039621856,37.62,77938.21,0.0,0.06229,6e-05,6.3244]
[1779039626869,37.62,77937.9,0.0,0.06225,6e-05,6.321]
[1779039626874,37.62,77937.9,0.0,0.06225,6e-05,6.321]
[1779039628045,37.62,77936.12,0.0,0.06213,6e-05,6.31149]
[1779039633057,37.61,77933.94,0.0,0.06193,6e-05,6.29407]
[1779039633067,37.61,77933.94,0.0,0.06193,6e-05,6.29407]
[1779039634210,37.61,77934.66,0.0,0.06197,6e-05,6.29733]
[1779039639217,37.61,77936.04,0.0,0.06205,6e-05,6.30359]
[1779039639225,37.61,77936.04,0.0,0.06205,6e-05,6.30359]
[1779039639227,37.61,77936.04,0.0,0.06205,6e-05,6.30359]
[1779039640386,37.61,77936.53,0.0,0.06208,6e-05,6.30595]
[1779039645392,37.61,77937.62,0.0,0.06214,6e-05,6.31087]
[1779039645396,37.61,77937.62,0.0,0.06214,6e-05,6.31087]
[1779039645401,37.61,77937.62,0.0,0.06214,6e-05,6.31087]
[1779039646559,37.61,77938.24,0.0,0.06218,6e-05,6.31389]
[1779039651567,37.61,77939.13,0.0,0.06222,6e-05,6.31719]
[1779039651576,37.61,77939.13,0.0,0.06222,6e-05,6.31719]
[1779039652724,37.6,77939.29,0.0,0.06222,6e-05,6.31759]
[1779039657731,37.6,77940.27,0.0,0.06226,6e-05,6.32051]
[1779039657739,37.6,77940.27,0.0,0.06226,6e-05,6.32051]
[1779039662748,37.59,77939.72,0.0,0.0622,6e-05,6.31595]
[1779039662758,37.59,77939.72,0.0,0.0622,6e-05,6.31595]
[1779039662759,37.59,77939.72,0.0,0.0622,6e-05,6.31595]
[1779039663004,37.59,77939.72,0.0,0.0622,6e-05,6.31595]
[1779039668012,37.59,77941.06,0.0,0.06226,6e-05,6.32075]
[1779039668018,37.59,77941.06,0.0,0.06226,6e-05,6.32075]
[1779039673026,37.58,77940.69,0.0,0.06221,6e-05,6.31648]
[1779039673027,37.58,77940.69,0.0,0.06221,6e-05,6.31648]
[1779039673290,37.58,77941.02,0.0,0.06223,6e-05,6.31816]
[1779039677107,37.58,77941.18,0.0,0.06223,6e-05,6.3178]
[1779039683163,37.57,77941.01,0.0,0.06218,6e-05,6.3141]
[1779039688198,37.57,77939.34,0.0,0.06205,6e-05,6.30366]
[1779039693233,37.56,77940.22,0.0,0.06204,6e-05,6.30152]
[1779039698268,37.56,77939.96,0.0,0.062,6e-05,6.29824]
[1779039703303,37.55,77941.38,0.0,0.06206,6e-05,6.30353]
[1779039708338,37.55,77940.34,0.0,0.06197,6e-05,6.29626]
[1779039713373,37.54,77939.11,0.0,0.06187,6e-05,6.28807]
[1779039718408,37.54,77944.03,0.0,0.06216,6e-05,6.31116]
[1779039723444,37.54,77944.51,0.0,0.06216,6e-05,6.31154]
[1779039728482,37.53,77944.02,0.0,0.0621,6e-05,6.30702]
[1779039733847,37.53,77944.4,0.0,0.06211,6e-05,6.30738]
[1779039739559,37.52,77945.61,0.0,0.06215,6e-05,6.31078]
[1779039744594,37.52,77949.53,0.0,0.06238,6e-05,6.32922]
[1779039750121,37.51,77949.13,0.0,0.06233,6e-05,6.32555]
[1779039755670,37.5,77948.6,0.0,0.06222,6e-05,6.31543]
[1779039760708,37.5,77948.03,0.0,0.06216,6e-05,6.31064]
[1779039763380,37.5,77950.47,0.0,0.06231,6e-05,6.32234]
[1779039763898,37.5,77950.47,0.0,0.06231,6e-05,6.32234]
[1779039763993,37.5,77950.14,0.0,0.06228,6e-05,6.32026]
[1779039769777,37.49,77949.76,0.0,0.06223,6e-05,6.31605]
[1779039774807,37.49,77957.57,0.0,0.06271,6e-05,6.35482]
[1779039779842,37.49,77958.43,0.0,0.06276,6e-05,6.35859]
[1779039784878,37.49,77958.75,0.0,0.06277,6e-05,6.35969]
[1779039785648,37.49,77958.75,0.0,0.06277,6e-05,6.35969]
[1779039785885,37.49,77958.92,0.0,0.06278,6e-05,6.36046]
[1779039790920,37.48,77960.66,0.0,0.06289,6e-05,6.3688]
[1779039795955,37.48,77964.25,0.0,0.06311,6e-05,6.38667]
[1779039800990,37.48,77963.43,0.0,0.06305,6e-05,6.38212]
[1779039806027,37.48,77962.99,0.0,0.06302,6e-05,6.37963]
[1779039811187,37.48,77956.52,0.0,0.0626,6e-05,6.34611]
[1779039811190,37.48,77956.52,0.0,0.0626,6e-05,6.34611]
[1779039811289,37.48,77956.49,0.0,0.06256,6e-05,6.34118]
[1779039817254,37.48,77957.5,0.0,0.06262,6e-05,6.34638]
[1779039825160,37.48,77958.4,0.0,0.06268,6e-05,6.35096]
[1779039833216,37.48,77958.68,0.0,0.0627,6e-05,6.35237]
[1779039838252,37.48,77960.45,0.0,0.06281,6e-05,6.36142]
[1779039844294,37.48,77971.47,0.0,0.06351,6e-05,6.41763]
[1779039849330,37.48,77974.65,0.0,0.06371,6e-05,6.43339]
[1779039853369,37.47,77989.62,0.0,0.06467,7e-05,6.50992]
[1779039858403,37.47,77990.42,0.0,0.06471,7e-05,6.513]
[1779039863437,37.47,77989.22,0.0,0.06461,7e-05,6.50516]
[1779039868473,37.46,77983.53,0.0,0.06422,7e-05,6.47412]
[1779039873508,37.46,77982.77,0.0,0.06411,6e-05,6.46409]
[1779039878543,37.46,77984.95,0.0,0.06423,7e-05,6.47399]
[1779039883578,37.45,77985.1,0.0,0.06422,7e-05,6.4733]
[1779039888613,37.45,77984.44,0.0,0.06416,7e-05,6.46842]
[1779039893648,37.45,77982.77,0.0,0.06404,6e-05,6.45838]
[1779039898683,37.44,77983.79,0.0,0.06409,6e-05,6.46226]
[1779039903718,37.44,77983.12,0.0,0.06402,6e-05,6.4574]
[1779039908753,37.44,77982.72,0.0,0.06398,6e-05,6.45396]
[1779039910992,37.44,77983.38,0.0,0.06402,6e-05,6.45709]
[1779039911087,37.44,77987.55,0.0,0.06429,7e-05,6.47841]
[1779039915552,37.43,77983.93,0.0,0.06404,6e-05,6.45846]
[1779039915802,37.43,77983.8,0.0,0.06402,6e-05,6.4575]
[1779039921364,37.43,77981.68,0.0,0.06387,6e-05,6.44537]
[1779039921367,37.43,77976.76,0.0,0.06355,6e-05,6.4197]
[1779039926881,37.43,77973.19,0.0,0.0633,6e-05,6.40005]
[1779039931916,37.42,77972.27,0.0,0.06319,6e-05,6.38967]
[1779039936956,37.42,77973.17,0.0,0.06324,6e-05,6.39338]
[1779039939977,37.42,77962.29,0.0,0.06253,6e-05,6.33684]
[1779039945012,37.42,77956.98,0.0,0.06218,6e-05,6.30885]
[1779039953068,37.41,77957.05,0.0,0.06216,6e-05,6.30743]
[1779039958243,37.41,77961.02,0.0,0.06241,6e-05,6.32692]
[1779039964148,37.41,77963.54,0.0,0.06255,6e-05,6.33863]
[1779039967472,37.41,77963.79,0.0,0.06257,6e-05,6.33971]
[1779039968312,37.41,77967.12,0.0,0.06277,6e-05,6.35623]
[1779039974216,37.4,77969.41,0.0,0.06289,6e-05,6.36573]
[1779039979253,37.4,77975.14,0.0,0.06324,6e-05,6.394]
[1779039984289,37.39,77975.89,0.0,0.06327,6e-05,6.3964]
[1779039989321,37.39,77978.81,0.0,0.06344,6e-05,6.4099]
[1779039994357,37.39,77977.41,0.0,0.06329,6e-05,6.39661]
[1779039999391,37.38,77976.04,0.0,0.06319,6e-05,6.38817]
[1779040004432,37.38,77978.4,0.0,0.06332,6e-05,6.39922]
[1779040009467,37.38,77977.93,0.0,0.06328,6e-05,6.39556]
[1779040014504,37.37,77972.08,0.0,0.06288,6e-05,6.36383]
[1779040019539,37.37,77967.03,0.0,0.06252,6e-05,6.33516]
[1779040026588,37.36,77967.76,0.0,0.06252,6e-05,6.33514]
[1779040029610,37.35,77968.33,0.0,0.06254,6e-05,6.33697]
[1779040031302,37.35,77965.87,0.0,0.06238,6e-05,6.32383]
[1779040031403,37.35,77965.45,0.0,0.06235,6e-05,6.32115]
[1779040038868,37.32,77965.27,0.0,0.06219,6e-05,6.30866]
[1779040044715,37.31,77966.15,0.0,0.06218,6e-05,6.30828]
[1779040049750,37.31,77967.28,0.0,0.06224,6e-05,6.31306]
[1779040054785,37.31,77967.34,0.0,0.06219,6e-05,6.30765]
[1779040059820,37.29,77967.65,0.0,0.06213,6e-05,6.30292]
[1779040064855,37.28,77967.97,0.0,0.06208,6e-05,6.29847]
[1779040069890,37.27,77968.37,0.0,0.06209,6e-05,6.29957]
[1779040074488,37.27,77968.71,0.0,0.0621,6e-05,6.30074]
[1779040074589,37.27,77968.05,0.0,0.06206,6e-05,6.29696]
[1779040080967,37.27,77967.73,0.0,0.06202,6e-05,6.2942]
[1779040086003,37.27,77969.12,0.0,0.0621,6e-05,6.30037]
[1779040091039,37.26,77969.63,0.0,0.06212,6e-05,6.30201]
[1779040096073,37.26,77970.03,0.0,0.06213,6e-05,6.30305]
[1779040101110,37.26,77971.86,0.0,0.06223,6e-05,6.31142]
[1779040106143,37.26,77971.06,0.0,0.06217,6e-05,6.30628]
[1779040111178,37.25,77971.21,0.0,0.06213,6e-05,6.30139]
[1779040116213,37.25,77971.02,0.0,0.0621,6e-05,6.29946]
[1779040121247,37.25,77970.73,0.0,0.06207,6e-05,6.29703]
[1779040127290,37.25,77971.71,0.0,0.06212,6e-05,6.30092]
[1779040131157,37.24,77971.79,0.0,0.06212,6e-05,6.30077]
[1779040131224,37.24,77971.79,0.0,0.06212,6e-05,6.30077]
[1779040131318,37.24,77971.75,0.0,0.06211,6e-05,6.30037]
[1779040136235,37.24,77977.98,0.0,0.0625,6e-05,6.33154]
[1779040136245,37.24,77977.98,0.0,0.0625,6e-05,6.33154]
[1779040136254,37.24,77977.98,0.0,0.0625,6e-05,6.33154]
[1779040140376,37.24,77978.39,0.0,0.06252,6e-05,6.33272]
[1779040140445,37.24,77978.59,0.0,0.06253,6e-05,6.33352]
[1779040147430,37.24,77978.99,0.0,0.06253,6e-05,6.33407]
[1779040152465,37.23,77981.16,0.0,0.06266,6e-05,6.34419]
[1779040155872,37.23,77983.63,0.0,0.06281,6e-05,6.35628]
[1779040155881,37.23,77983.63,0.0,0.06281,6e-05,6.35628]
[1779040156500,37.23,77984.39,0.0,0.06285,6e-05,6.35997]
[1779040161530,37.23,77990.41,0.0,0.06323,6e-05,6.38985]
[1779040167572,37.22,77993.15,0.0,0.06338,6e-05,6.40229]
[1779040170889,37.22,77993.9,0.0,0.06342,6e-05,6.40528]
[1779040176635,37.22,77994.79,0.0,0.06341,6e-05,6.40309]
[1779040182677,37.21,77995.65,0.0,0.06344,6e-05,6.40571]
[1779040187713,37.21,77996.75,0.0,0.06349,6e-05,6.40988]
[1779040192748,37.2,77996.39,0.0,0.06345,6e-05,6.40646]
[1779040197784,37.2,77993.77,0.0,0.06326,6e-05,6.39138]
[1779040202818,37.2,77989.64,0.0,0.06298,6e-05,6.36852]
[1779040207854,37.19,77990.98,0.0,0.06304,6e-05,6.37411]
[1779040212888,37.19,77995.27,0.0,0.06331,6e-05,6.395]
[1779040218931,37.19,77997.18,0.0,0.06341,6e-05,6.40314]
[1779040223966,37.18,77997.63,0.0,0.06342,6e-05,6.40396]
[1779040229001,37.18,77994.41,0.0,0.06319,6e-05,6.3858]
[1779040234036,37.18,77994.73,0.0,0.06316,6e-05,6.38175]
[1779040240272,37.17,77996.52,0.0,0.06326,6e-05,6.38981]
[1779040246120,37.17,77996.64,0.0,0.06325,6e-05,6.38922]
[1779040252165,37.17,77997.72,0.0,0.0633,6e-05,6.39368]
[1779040259211,37.16,77998.33,0.0,0.06333,6e-05,6.39551]
[1779040265253,37.16,77998.12,0.0,0.0633,6e-05,6.39312]
[1779040270485,37.16,77997.49,0.0,0.06324,6e-05,6.3889]
[1779040277338,37.16,77998.72,0.0,0.06331,6e-05,6.39402]
[1779040283380,37.15,77989.59,0.0,0.06271,6e-05,6.34592]
[1779040288416,37.15,77987.98,0.0,0.0626,6e-05,6.33704]
[1779040293451,37.15,77986.81,0.0,0.06247,6e-05,6.32584]
[1779040297555,37.15,77986.42,0.0,0.06244,6e-05,6.32357]
[1779040303522,37.15,77984.55,0.0,0.06232,6e-05,6.31338]
[1779040308556,37.15,77983.61,0.0,0.06225,6e-05,6.30817]
[1779040313591,37.15,77983.04,0.0,0.06221,6e-05,6.30488]
[1779040319634,37.15,77982.74,0.0,0.06219,6e-05,6.30292]
[1779040324669,37.15,77982.35,0.0,0.06216,6e-05,6.30057]
[1779040330909,37.14,77982.06,0.0,0.06213,6e-05,6.29861]
[1779040337760,37.14,77982.12,0.0,0.06212,6e-05,6.29793]
[1779040342795,37.14,77981.88,0.0,0.0621,6e-05,6.29615]
[1779040351049,37.14,77981.65,0.0,0.06204,6e-05,6.28954]
[1779040356892,37.14,77981.87,0.0,0.06204,6e-05,6.29012]
[1779040361928,37.14,77981.92,0.0,0.06204,6e-05,6.28974]
[1779040368976,37.13,77981.85,0.0,0.06203,6e-05,6.28889]
[1779040375022,37.13,77981.95,0.0,0.06203,6e-05,6.28881]
[1779040380054,37.13,77982.82,0.0,0.06207,6e-05,6.29265]
[1779040386095,37.13,77982.7,0.0,0.06206,6e-05,6.29127]
[1779040391329,37.13,77982.46,0.0,0.06203,6e-05,6.28941]
[1779040397172,37.13,77982.44,0.0,0.06202,6e-05,6.28872]
[1779040401399,37.13,77970.28,0.0,0.06124,6e-05,6.22593]
[1779040406235,37.13,77981.5,0.0,0.06196,6e-05,6.28359]
[1779040411469,37.13,77982.23,0.0,0.06196,6e-05,6.28249]
[1779040417312,37.12,77983.64,0.0,0.06205,6e-05,6.28952]
[1779040422420,37.12,77983.36,0.0,0.06203,6e-05,6.28786]
[1779040427500,37.12,77980.48,0.0,0.06184,6e-05,6.27268]
[1779040433424,37.12,77979.2,0.0,0.06176,6e-05,6.2659]
[1779040438459,37.12,77979.15,0.0,0.06175,6e-05,6.26541]
[1779040443494,37.12,77979.67,0.0,0.06178,6e-05,6.26781]
[1779040448529,37.12,77980.24,0.0,0.06181,6e-05,6.27044]
[1779040453565,37.12,77977.09,0.0,0.06161,6e-05,6.25408]
[1779040458600,37.12,77978.51,0.0,0.0617,6e-05,6.26125]
[1779040463635,37.12,77978.04,0.0,0.06167,6e-05,6.25872]
[1779040470684,37.12,77978.3,0.0,0.06168,6e-05,6.25991]
[1779040475719,37.12,77977.79,0.0,0.06161,6e-05,6.2526]
[1779040480755,37.12,77978.49,0.0,0.06165,6e-05,6.25621]
[1779040485789,37.12,77979.99,0.0,0.06175,6e-05,6.2639]
[1779040490825,37.12,77979.1,0.0,0.06169,6e-05,6.25931]
[1779040497874,37.12,77980.79,0.0,0.0618,6e-05,6.26799]
[1779040502908,37.12,77980.98,0.0,0.06181,6e-05,6.26895]
[1779040508204,37.12,77981.47,0.0,0.06184,6e-05,6.27145]
[1779040508726,37.12,77981.65,0.0,0.06185,6e-05,6.27237]
[1779040510064,37.12,78006.52,0.0,0.06346,7e-05,6.40106]
[1779040513731,37.12,78006.5,0.0,0.06345,7e-05,6.40066]
[1779040513743,37.12,78006.5,0.0,0.06345,7e-05,6.40066]
[1779040518748,37.12,78009.41,0.0,0.06364,7e-05,6.41566]
[1779040518751,37.12,78009.41,0.0,0.06364,7e-05,6.41566]
[1779040518989,37.12,78009.41,0.0,0.06364,7e-05,6.41566]
[1779040524055,37.12,78007.88,0.0,0.06354,7e-05,6.40755]
[1779040529092,37.12,78010.39,0.0,0.06371,7e-05,6.42103]
[1779040534125,37.12,78011.59,0.0,0.06375,7e-05,6.42292]
[1779040539161,37.12,78012.9,0.0,0.06384,7e-05,6.42998]
[1779040545202,37.12,78017.67,0.0,0.06415,7e-05,6.45472]
[1779040550239,37.12,78017.96,0.0,0.06417,7e-05,6.45602]
[1779040555273,37.12,78018.04,0.0,0.06417,7e-05,6.45633]
[1779040560308,37.12,78020.92,0.0,0.06436,7e-05,6.47132]
[1779040565343,37.12,78023.98,0.0,0.06456,7e-05,6.48723]
[1779040570378,37.12,78026.79,0.0,0.06474,7e-05,6.50164]
[1779040575816,37.12,78026.74,0.0,0.06474,7e-05,6.5011]
[1779040581089,37.12,78033.45,0.0,0.06518,7e-05,6.53617]
[1779040587497,37.11,78027.56,0.0,0.06478,7e-05,6.50435]
[1779040592797,37.11,78028.4,0.0,0.06479,7e-05,6.50402]
[1779040598574,37.11,78028.4,0.0,0.06479,7e-05,6.50401]
[1779040610659,37.11,78028.69,0.0,0.06479,7e-05,6.50408]
[1779040615694,37.11,78029.14,0.0,0.06482,7e-05,6.50611]
[1779040620728,37.11,78028.98,0.0,0.0648,7e-05,6.50515]
[1779040623007,37.11,78017.85,0.0,0.06407,7e-05,6.44667]
[1779040629791,37.11,78017.13,0.0,0.06402,7e-05,6.44265]
[1779040634827,37.11,78013.52,0.0,0.06378,7e-05,6.42361]
[1779040639863,37.11,78014.23,0.0,0.06382,7e-05,6.42719]
[1779040644896,37.11,78012.8,0.0,0.06373,7e-05,6.41974]
[1779040649931,37.11,78008.27,0.0,0.06343,7e-05,6.39626]
[1779040654966,37.11,78008.06,0.0,0.06338,7e-05,6.39073]
[1779040660001,37.11,78008.53,0.0,0.06342,7e-05,6.39351]
[1779040665037,37.11,78006.36,0.0,0.06328,7e-05,6.38267]
[1779040670071,37.11,78006.74,0.0,0.06331,7e-05,6.38502]
[1779040675106,37.11,78006.79,0.0,0.06332,7e-05,6.38565]
[1779040680142,37.11,78008.02,0.0,0.0634,7e-05,6.39236]
[1779040685176,37.11,78007.8,0.0,0.06339,7e-05,6.39158]
[1779040690211,37.12,78004.89,0.0,0.06321,7e-05,6.37687]
[1779040695246,37.12,78005.69,0.0,0.06326,7e-05,6.38143]
[1779040700281,37.12,78005.91,0.0,0.06328,7e-05,6.38291]
[1779040708337,37.12,78006.11,0.0,0.0633,7e-05,6.38438]
[1779040713372,37.12,78006.35,0.0,0.06328,7e-05,6.3812]
[1779040720424,37.12,78006.13,0.0,0.06327,7e-05,6.38053]
[1779040725460,37.12,78007.07,0.0,0.06334,7e-05,6.38572]
[1779040730493,37.12,78007.44,0.0,0.06336,7e-05,6.3879]
[1779040735528,37.12,78007.56,0.0,0.06337,7e-05,6.38878]
[1779040740563,37.12,78006.44,0.0,0.0633,7e-05,6.38318]
[1779040745598,37.12,78007.53,0.0,0.06338,7e-05,6.38908]
[1779040750636,37.12,78007.62,0.0,0.06339,7e-05,6.38979]
[1779040755670,37.12,78021.42,0.0,0.06429,7e-05,6.46137]
[1779040761710,37.12,78026.91,0.0,0.06464,7e-05,6.48913]
[1779040767752,37.12,78027.8,0.0,0.06468,7e-05,6.49293]
[1779040774060,37.12,78029.4,0.0,0.06474,7e-05,6.49596]
[1779040779836,37.12,78028.84,0.0,0.06469,7e-05,6.49235]
[1779040786887,37.11,78026.92,0.0,0.06456,7e-05,6.48186]
[1779040791920,37.11,78026.77,0.0,0.06455,7e-05,6.48091]
[1779040796955,37.11,78027.86,0.0,0.06462,7e-05,6.48627]
[1779040801990,37.11,78028.4,0.0,0.06465,7e-05,6.48886]
[1779040807055,37.11,78025.14,0.0,0.06443,7e-05,6.47167]
[1779040813069,37.11,78025.77,0.0,0.06447,7e-05,6.47482]
[1779040818443,37.11,78025.92,0.0,0.06448,7e-05,6.47551]
[1779040824412,37.11,78025.46,0.0,0.06445,7e-05,6.47299]
[1779040830187,37.11,78023.97,0.0,0.06435,7e-05,6.46522]
[1779040834482,37.11,78017.23,0.0,0.06387,7e-05,6.42542]
[1779040841266,37.11,78015.36,0.0,0.06375,7e-05,6.4162]
[1779040846300,37.11,78013.94,0.0,0.06366,7e-05,6.40925]
[1779040851336,37.12,78012.08,0.0,0.06355,7e-05,6.4]
[1779040856373,37.12,78011.08,0.0,0.06349,7e-05,6.39526]
[1779040861412,37.12,78019.43,0.0,0.06404,7e-05,6.43924]
[1779040866441,37.12,78021.27,0.0,0.06416,7e-05,6.44891]
[1779040871476,37.12,78020.41,0.0,0.06411,7e-05,6.44431]
[1779040876511,37.12,78023.71,0.0,0.06432,7e-05,6.4614]
[1779040882553,37.12,78027.11,0.0,0.06454,7e-05,6.47863]
[1779040887589,37.11,78028.16,0.0,0.0646,7e-05,6.48353]
[1779040894902,37.11,78029.6,0.0,0.06464,7e-05,6.48533]
[1779040902694,37.11,78036.05,0.0,0.06504,7e-05,6.51743]
[1779040907729,37.1,78038.84,0.0,0.06522,7e-05,6.53089]
[1779040912764,37.1,78041.65,0.0,0.06539,7e-05,6.54449]
[1779040919813,37.1,78044.11,0.0,0.06554,7e-05,6.55675]
[1779040925111,37.1,78050.39,0.0,0.06597,7e-05,6.59008]
[1779040931897,37.1,78058.42,0.0,0.0665,7e-05,6.63225]
[1779040936933,37.1,78063.56,0.0,0.06684,7e-05,6.65903]
[1779040941967,37.1,78063.51,0.0,0.06683,7e-05,6.65799]
[1779040947063,37.09,78064.26,0.0,0.06687,7e-05,6.66127]
[1779040953045,37.09,78064.68,0.0,0.06684,7e-05,6.65756]
[1779040958079,37.09,78066.67,0.0,0.06696,7e-05,6.66715]
[1779040964121,37.08,78073.99,0.0,0.06744,7e-05,6.70427]
[1779040969322,37.08,78073.49,0.0,0.06739,7e-05,6.70014]
[1779040975463,37.07,78085.38,0.0,0.06816,7e-05,6.76021]
[1779040981241,37.07,78089.87,0.0,0.06843,7e-05,6.78189]
[1779040988289,37.06,78087.12,0.0,0.0682,7e-05,6.76378]
[1779040993322,37.05,78085.5,0.0,0.06806,7e-05,6.75273]
[1779040999367,37.05,78090.4,0.0,0.06836,7e-05,6.77618]
[1779041004406,37.04,78092.57,0.0,0.06848,7e-05,6.78528]
[1779041009426,37.03,78092.5,0.0,0.06844,7e-05,6.78236]
[1779041014488,37.03,78094.12,0.0,0.06847,7e-05,6.78363]
[1779041021525,37.02,78094.59,0.0,0.06845,7e-05,6.78184]
[1779041026564,37.01,78094.69,0.0,0.06842,7e-05,6.7798]
[1779041031697,36.99,78098.2,0.0,0.06858,7e-05,6.79226]
[1779041033071,36.98,78105.6,0.0,0.06903,7e-05,6.82691]
[1779041038079,36.94,78117.28,0.0,0.06963,7e-05,6.87361]
[1779041038088,36.94,78117.28,0.0,0.06963,7e-05,6.87361]
[1779041043101,36.94,78116.66,0.0,0.06956,7e-05,6.8687]
[1779041043112,36.94,78116.66,0.0,0.06956,7e-05,6.8687]
[1779041048720,36.93,78115.6,0.0,0.06946,7e-05,6.86106]
[1779041052381,36.93,78115.04,0.0,0.06941,7e-05,6.85706]
[1779041052419,36.93,78115.04,0.0,0.06941,7e-05,6.85706]
[1779041052748,36.93,78115.17,0.0,0.06942,7e-05,6.85745]
[1779041053614,36.93,78115.17,0.0,0.06942,7e-05,6.85745]
[1779041053755,36.93,78133.77,0.0,0.07073,7e-05,6.95903]
[1779041054212,36.93,78133.77,0.0,0.07073,7e-05,6.95903]
[1779041058619,36.93,78140.63,0.0,0.07122,7e-05,6.99658]
[1779041058624,36.93,78140.63,0.0,0.07122,7e-05,6.99658]
[1779041062913,36.93,78141.6,0.0,0.07129,7e-05,7.00169]
[1779041063631,36.93,78141.6,0.0,0.07129,7e-05,7.00169]
[1779041063642,36.93,78141.6,0.0,0.07129,7e-05,7.00169]
[1779041066957,36.93,78158.19,0.0,0.07247,7e-05,7.09182]
[1779041067852,36.93,78174.49,0.0,0.07366,7e-05,7.18233]
[1779041068661,36.93,78174.49,0.0,0.07366,7e-05,7.18233]
[1779041068859,36.92,78179.2,0.0,0.074,7e-05,7.20816]
[1779041072651,36.92,78178.53,0.0,0.07388,7e-05,7.19789]
[1779041072845,36.92,78180.31,0.0,0.07401,7e-05,7.20725]
[1779041073351,36.92,78180.31,0.0,0.07401,7e-05,7.20725]
[1779041073381,36.92,78170.59,0.0,0.07329,7e-05,7.1531]
[1779041075405,36.9,78131.37,0.0,0.07036,7e-05,6.92898]
[1779041077659,36.9,78130.5,0.0,0.07029,7e-05,6.92399]
[1779041077671,36.9,78130.5,0.0,0.07029,7e-05,6.92399]
[1779041082429,36.9,78133.89,0.0,0.07054,7e-05,6.94279]
[1779041082438,36.9,78133.89,0.0,0.07054,7e-05,6.94279]
[1779041082466,36.9,78134.12,0.0,0.07056,7e-05,6.94411]
[1779041084408,36.9,78134.12,0.0,0.07056,7e-05,6.94417]
[1779041084486,36.9,78134.12,0.0,0.07056,7e-05,6.94417]
[1779041084588,36.9,78133.78,0.0,0.07053,7e-05,6.94242]
[1779041086249,36.9,78121.21,0.0,0.06964,7e-05,6.87333]
[1779041093029,36.89,78113.73,0.0,0.06908,7e-05,6.83036]
[1779041098064,36.89,78118.23,0.0,0.06938,7e-05,6.85316]
[1779041103105,36.89,78116.51,0.0,0.06923,7e-05,6.84217]
[1779041108137,36.88,78116.07,0.0,0.06918,7e-05,6.83811]
[1779041113173,36.88,78115.52,0.0,0.06912,7e-05,6.83347]
[1779041119214,36.87,78114.25,0.0,0.06901,7e-05,6.82465]
[1779041124249,36.87,78113.54,0.0,0.06894,7e-05,6.81923]
[1779041129284,36.87,78122.75,0.0,0.06956,7e-05,6.8676]
[1779041134319,36.86,78125.03,0.0,0.06965,7e-05,6.87301]
[1779041139355,36.86,78129.77,0.0,0.06996,7e-05,6.89734]
[1779041143671,36.85,78131.35,0.0,0.07006,7e-05,6.90509]
[1779041143697,36.85,78131.35,0.0,0.07006,7e-05,6.90509]
[1779041143760,36.85,78136.23,0.0,0.0704,7e-05,6.93137]
[1779041146672,36.85,78149.63,0.0,0.07136,7e-05,7.00447]
[1779041152445,36.85,78154.33,0.0,0.07166,7e-05,7.02786]
[1779041159496,36.84,78155.34,0.0,0.07168,7e-05,7.02949]
[1779041164535,36.8,78155.9,0.0,0.07149,7e-05,7.01525]
[1779041169713,36.76,78147.96,0.0,0.07071,7e-05,6.95585]
[1779041169816,36.76,78147.96,0.0,0.07071,7e-05,6.95585]
[1779041170757,36.75,78141.43,0.0,0.0702,7e-05,6.91616]
[1779041170845,36.75,78140.47,0.0,0.07013,7e-05,6.91055]
[1779041174893,36.75,78139.81,0.0,0.07007,7e-05,6.90627]
[1779041174982,36.74,78136.51,0.0,0.06983,7e-05,6.88754]
[1779041181649,36.74,78132.45,0.0,0.06951,7e-05,6.86307]
[1779041186955,36.73,78137.99,0.0,0.06987,7e-05,6.89098]
[1779041193736,36.73,78137.02,0.0,0.06972,7e-05,6.87781]
[1779041198771,36.72,78138.04,0.0,0.06976,7e-05,6.88137]
[1779041203807,36.72,78137.87,0.0,0.06972,7e-05,6.87836]
[1779041208843,36.71,78137.84,0.0,0.0697,7e-05,6.87617]
[1779041213878,36.71,78137.07,0.0,0.06961,7e-05,6.86998]
[1779041218912,36.7,78137.05,0.0,0.06959,7e-05,6.86797]
[1779041223947,36.7,78134.96,0.0,0.06942,7e-05,6.85475]
[1779041224217,36.7,78134.96,0.0,0.06942,7e-05,6.85475]
[1779041224955,36.7,78134.91,0.0,0.06941,7e-05,6.85412]
[1779041229989,36.69,78135.27,0.0,0.06941,7e-05,6.85429]
[1779041230380,36.69,78135.27,0.0,0.06941,7e-05,6.85429]
[1779041230997,36.69,78135.24,0.0,0.0694,7e-05,6.85376]
[1779041236031,36.69,78135.55,0.0,0.0694,7e-05,6.8536]
[1779041241066,36.68,78128.14,0.0,0.06885,7e-05,6.81136]
[1779041246101,36.68,78125.83,0.0,0.06867,7e-05,6.79744]
[1779041251137,36.68,78124.07,0.0,0.06849,7e-05,6.78152]
[1779041256171,36.67,78125.86,0.0,0.06859,7e-05,6.78985]
[1779041261206,36.67,78128.54,0.0,0.06877,7e-05,6.80308]
[1779041266287,36.67,78129.54,0.0,0.06882,7e-05,6.8072]
[1779041272283,36.66,78130.04,0.0,0.06883,7e-05,6.80844]
[1779041277589,36.66,78131.07,0.0,0.06889,7e-05,6.81281]
[1779041284367,36.66,78131.73,0.0,0.06891,7e-05,6.81468]
[1779041290409,36.65,78133.02,0.0,0.06899,7e-05,6.8203]
[1779041295579,36.65,78133.77,0.0,0.06903,7e-05,6.82343]
[1779041301620,36.65,78134.03,0.0,0.06904,7e-05,6.82413]
[1779041307798,36.64,78134.21,0.0,0.06901,7e-05,6.8225]
[1779041311704,36.64,78123.21,0.0,0.06819,7e-05,6.75701]
[1779041312726,36.64,78123.21,0.0,0.06819,7e-05,6.75701]
[1779041312827,36.64,78110.41,0.0,0.06729,7e-05,6.68743]
[1779041316949,36.64,78106.99,0.0,0.06705,7e-05,6.66843]
[1779041317135,36.64,78105.46,0.0,0.06695,7e-05,6.66015]
[1779041317733,36.64,78105.46,0.0,0.06695,7e-05,6.66015]
[1779041317744,36.64,78105.46,0.0,0.06695,7e-05,6.66015]
[1779041320923,36.64,78113.31,0.0,0.06749,7e-05,6.70244]
[1779041321694,36.64,78112.96,0.0,0.06746,7e-05,6.70049]
[1779041324981,36.64,78109.35,0.0,0.06721,7e-05,6.68086]
[1779041325072,36.64,78106.93,0.0,0.06704,7e-05,6.66775]
[1779041329685,36.64,78097.07,0.0,0.06637,7e-05,6.61478]
[1779041334723,36.64,78095.63,0.0,0.06627,7e-05,6.60736]
[1779041339754,36.64,78100.27,0.0,0.06659,7e-05,6.63248]
[1779041344789,36.64,78099.69,0.0,0.06655,7e-05,6.62945]
[1779041349824,36.64,78099.91,0.0,0.06657,7e-05,6.6307]
[1779041354860,36.64,78099.57,0.0,0.06655,7e-05,6.62895]
[1779041359897,36.64,78094.3,0.0,0.06619,7e-05,6.60075]
[1779041367955,36.64,78088.06,0.0,0.06577,7e-05,6.56817]
[1779041372992,36.64,78085.38,0.0,0.06555,7e-05,6.5491]
[1779041378026,36.64,78075.45,0.0,0.06486,7e-05,6.49456]
[1779041384068,36.63,78078.42,0.0,0.06504,7e-05,6.50875]
[1779041389105,36.63,78076.29,0.0,0.06487,7e-05,6.49603]
[1779041394138,36.63,78075.25,0.0,0.06479,7e-05,6.48925]
[1779041400180,36.62,78076.71,0.0,0.06487,7e-05,6.49565]
[1779041405216,36.62,78078.95,0.0,0.065,7e-05,6.50645]
[1779041412265,36.62,78080.64,0.0,0.0651,7e-05,6.5139]
[1779041418575,36.61,78081.83,0.0,0.06516,7e-05,6.51896]
[1779041424350,36.61,78083.55,0.0,0.06526,7e-05,6.5269]
[1779041427115,36.61,78087.0,0.0,0.06549,7e-05,6.54512]
[1779041427130,36.61,78087.31,0.0,0.06551,7e-05,6.54636]
[1779041428645,36.61,78098.11,0.0,0.06624,7e-05,6.60399]
[1779041433914,36.61,78096.72,0.0,0.06609,7e-05,6.59054]
[1779041436091,36.61,78096.38,0.0,0.06606,7e-05,6.588]
[1779041436190,36.6,78095.53,0.0,0.06599,7e-05,6.58271]
[1779041443194,36.6,78093.81,0.0,0.06585,7e-05,6.57202]
[1779041443482,36.6,78095.3,0.0,0.06594,7e-05,6.57892]
[1779041448786,36.59,78096.14,0.0,0.06598,7e-05,6.58192]
[1779041451531,36.59,78096.28,0.0,0.06598,7e-05,6.5821]
[1779041451622,36.59,78096.12,0.0,0.06597,7e-05,6.58096]
[1779041458857,36.59,78090.09,0.0,0.06553,7e-05,6.54673]
[1779041464634,36.58,78098.2,0.0,0.06606,7e-05,6.58854]
[1779041469668,36.58,78100.79,0.0,0.06622,7e-05,6.60079]
[1779041474704,36.57,78102.25,0.0,0.0663,7e-05,6.60702]
[1779041479739,36.57,78103.27,0.0,0.06635,7e-05,6.61087]
[1779041484775,36.57,78105.97,0.0,0.06651,7e-05,6.6239]
[1779041489810,36.56,78106.31,0.0,0.06652,7e-05,6.62439]
[1779041492831,36.56,78099.26,0.0,0.06598,7e-05,6.58078]
[1779041497867,36.56,78089.77,0.0,0.06531,7e-05,6.52846]
[1779041502904,36.56,78079.68,0.0,0.06462,7e-05,6.47366]
[1779041507937,36.55,78076.87,0.0,0.06442,7e-05,6.45798]
[1779041512972,36.55,78074.98,0.0,0.06429,7e-05,6.44738]
[1779041518009,36.55,78073.1,0.0,0.06415,7e-05,6.43689]
[1779041523099,36.55,78071.85,0.0,0.06407,7e-05,6.42997]
[1779041529346,36.55,78066.63,0.0,0.06371,7e-05,6.40186]
[1779041532717,36.55,78065.76,0.0,0.06365,7e-05,6.39707]
[1779041533113,36.55,78065.78,0.0,0.06365,7e-05,6.39718]
[1779041535127,36.55,78077.02,0.0,0.0644,7e-05,6.45653]
[1779041540163,36.55,78083.09,0.0,0.0648,7e-05,6.48792]
[1779041545198,36.54,78085.01,0.0,0.06491,7e-05,6.49697]
[1779041550232,36.54,78086.26,0.0,0.06498,7e-05,6.50239]
[1779041555268,36.54,78087.01,0.0,0.06497,7e-05,6.50039]
[1779041558292,36.54,78087.49,0.0,0.065,7e-05,6.50272]
[1779041558360,36.54,78088.06,0.0,0.06504,7e-05,6.50528]
[1779041564331,36.53,78090.1,0.0,0.06515,7e-05,6.51467]
[1779041569365,36.53,78090.58,0.0,0.06517,7e-05,6.51593]
[1779041573525,36.53,78091.01,0.0,0.06519,7e-05,6.51717]
[1779041577691,36.52,78091.78,0.0,0.06523,7e-05,6.52048]
[1779041577756,36.52,78092.11,0.0,0.06525,7e-05,6.52198]
[1779041578538,36.52,78092.11,0.0,0.06525,7e-05,6.52198]
[1779041582700,36.52,78091.61,0.0,0.0652,7e-05,6.51822]
[1779041582709,36.52,78091.61,0.0,0.0652,7e-05,6.51822]
[1779041583543,36.52,78091.68,0.0,0.0652,7e-05,6.51832]
[1779041583553,36.52,78091.68,0.0,0.0652,7e-05,6.51832]
[1779041583557,36.52,78091.68,0.0,0.0652,7e-05,6.51832]
[1779041589769,36.52,78092.79,0.0,0.06525,7e-05,6.52236]
[1779041595548,36.51,78093.22,0.0,0.06526,7e-05,6.52301]
[1779041600583,36.51,78093.63,0.0,0.06527,7e-05,6.52382]
[1779041605618,36.51,78093.29,0.0,0.06523,7e-05,6.52061]
[1779041606455,36.51,78093.29,0.0,0.06523,7e-05,6.52061]
[1779041606625,36.51,78092.99,0.0,0.0652,7e-05,6.51873]
[1779041611660,36.5,78092.99,0.0,0.06514,7e-05,6.51261]
[1779041612640,36.5,78092.99,0.0,0.06514,7e-05,6.51261]
[1779041612738,36.5,78093.16,0.0,0.06515,7e-05,6.51325]
[1779041617155,36.5,78093.89,0.0,0.06519,7e-05,6.51637]
[1779041617219,36.5,78094.05,0.0,0.06519,7e-05,6.5167]
[1779041622737,36.49,78103.19,0.0,0.0658,7e-05,6.56445]
[1779041627056,36.49,78103.9,0.0,0.06584,7e-05,6.56775]
[1779041627059,36.49,78103.9,0.0,0.06584,7e-05,6.56775]
[1779041627155,36.49,78104.12,0.0,0.06585,7e-05,6.56817]
[1779041633819,36.49,78106.09,0.0,0.06596,7e-05,6.57729]
[1779041640120,36.49,78107.0,0.0,0.06603,7e-05,6.58276]
[1779041644275,36.49,78107.0,0.0,0.06603,7e-05,6.58276]
[1779041644371,36.49,78107.11,0.0,0.06605,7e-05,6.58416]
[1779041650190,36.49,78108.65,0.0,0.06617,7e-05,6.59345]
[1779041651744,36.49,78108.65,0.0,0.06617,7e-05,6.59345]
[1779041651952,36.49,78108.13,0.0,0.06614,7e-05,6.59081]
[1779041653802,36.49,78108.63,0.0,0.06617,7e-05,6.59368]
[1779041653804,36.49,78108.63,0.0,0.06617,7e-05,6.59368]
[1779041653903,36.5,78108.75,0.0,0.06618,7e-05,6.5945]
[1779041657720,36.5,78108.75,0.0,0.06619,7e-05,6.59503]
[1779041657993,36.5,78111.06,0.0,0.06635,7e-05,6.60765]
[1779041660262,36.5,78098.38,0.0,0.06549,7e-05,6.54006]
[1779041667058,36.5,78099.9,0.0,0.0656,7e-05,6.54822]
[1779041672093,36.5,78100.02,0.0,0.06555,7e-05,6.54345]
[1779041677432,36.49,78102.18,0.0,0.06569,7e-05,6.55406]
[1779041683170,36.49,78109.98,0.0,0.0662,7e-05,6.59405]
[1779041688205,36.49,78101.51,0.0,0.0656,7e-05,6.54708]
[1779041693225,36.48,78098.24,0.0,0.06536,7e-05,6.52867]
[1779041699283,36.48,78088.51,0.0,0.06469,7e-05,6.47538]
[1779041704320,36.48,78079.95,0.0,0.0641,7e-05,6.42929]
[1779041709354,36.48,78075.57,0.0,0.06381,7e-05,6.40581]
[1779041714390,36.48,78077.74,0.0,0.06395,7e-05,6.41713]
[1779041720435,36.48,78077.0,0.0,0.06389,7e-05,6.41267]
[1779041727483,36.48,78075.15,0.0,0.06376,7e-05,6.40223]
[1779041733525,36.47,78072.85,0.0,0.06356,7e-05,6.38479]
[1779041738560,36.47,78071.95,0.0,0.0635,7e-05,6.37969]
[1779041743595,36.47,78071.05,0.0,0.06343,7e-05,6.37461]
[1779041749637,36.47,78070.1,0.0,0.06336,7e-05,6.36923]
[1779041756686,36.47,78069.73,0.0,0.06333,7e-05,6.36692]
[1779041761727,36.47,78068.81,0.0,0.06327,7e-05,6.36179]
[1779041766756,36.47,78068.58,0.0,0.06325,7e-05,6.3603]
[1779041771792,36.47,78068.03,0.0,0.06321,7e-05,6.35711]
[1779041776827,36.47,78067.9,0.0,0.0632,7e-05,6.35613]
[1779041781863,36.47,78067.37,0.0,0.06316,7e-05,6.35304]
[1779041786897,36.47,78067.48,0.0,0.06316,7e-05,6.35333]
[1779041793946,36.47,78067.16,0.0,0.06309,7e-05,6.3465]
[1779041798982,36.47,78067.26,0.0,0.0631,7e-05,6.34673]
[1779041804018,36.46,78066.94,0.0,0.06307,7e-05,6.3447]
[1779041809053,36.46,78066.94,0.0,0.06307,7e-05,6.34439]
[1779041814088,36.46,78066.74,0.0,0.06305,7e-05,6.34308]
[1779041821147,36.46,78066.57,0.0,0.06304,7e-05,6.34193]
[1779041827180,36.46,78074.12,0.0,0.06353,7e-05,6.38119]
[1779041832214,36.46,78073.63,0.0,0.06349,7e-05,6.37787]
[1779041837250,36.46,78071.99,0.0,0.06337,7e-05,6.36878]
[1779041842284,36.46,78069.53,0.0,0.0632,7e-05,6.35525]
[1779041849334,36.46,78070.75,0.0,0.06327,7e-05,6.36089]
[1779041854456,36.45,78071.92,0.0,0.0633,7e-05,6.36176]
[1779041861417,36.45,78072.92,0.0,0.06336,7e-05,6.36613]
[1779041866452,36.45,78072.74,0.0,0.06334,7e-05,6.36459]
[1779041871491,36.45,78066.71,0.0,0.06293,7e-05,6.33233]
[1779041879453,36.45,78065.72,0.0,0.06286,7e-05,6.327]
[1779041884459,36.45,78064.71,0.0,0.0628,7e-05,6.32173]
[1779041884468,36.45,78064.71,0.0,0.0628,7e-05,6.32173]
[1779041886308,36.45,78064.26,0.0,0.06277,7e-05,6.31943]
[1779041887276,36.45,78064.26,0.0,0.06277,7e-05,6.31951]
[1779041887525,36.45,78064.26,0.0,0.06277,7e-05,6.31951]
[1779041887572,36.45,78064.26,0.0,0.06277,7e-05,6.31951]
[1779041887666,36.45,78053.5,0.0,0.06206,7e-05,6.26302]
[1779041891722,36.45,78046.41,0.0,0.0616,7e-05,6.22581]
[1779041897375,36.45,78040.64,0.0,0.06123,6e-05,6.19611]
[1779041902707,36.45,78029.44,0.0,0.06051,6e-05,6.13826]
[1779041904367,36.45,78027.67,0.0,0.0604,6e-05,6.12906]
[1779041904561,36.45,78027.67,0.0,0.0604,6e-05,6.12906]
[1779041904830,36.45,78027.39,0.0,0.06038,6e-05,6.12758]
[1779041904927,36.45,78027.51,0.0,0.06038,6e-05,6.1282]
[1779041910762,36.45,78026.42,0.0,0.06031,6e-05,6.12234]
[1779041916235,36.45,78024.76,0.0,0.06016,6e-05,6.10905]
[1779041920780,36.45,78025.86,0.0,0.06023,6e-05,6.11467]
[1779041925866,36.45,78031.19,0.0,0.06057,6e-05,6.14192]
[1779041930902,36.45,78028.06,0.0,0.06037,6e-05,6.12541]
[1779041935938,36.45,78026.72,0.0,0.06028,6e-05,6.11841]
[1779041940972,36.45,78025.0,0.0,0.06017,6e-05,6.10954]
[1779041946013,36.45,78019.76,0.0,0.05984,6e-05,6.08269]
[1779041948798,36.45,78019.61,0.0,0.05983,6e-05,6.08204]
[1779041949784,36.45,78007.49,0.0,0.05906,6e-05,6.01984]
[1779041953805,36.45,78006.25,0.0,0.05898,6e-05,6.01365]
[1779041953817,36.45,78006.25,0.0,0.05899,6e-05,6.01376]
[1779041954264,36.45,78006.25,0.0,0.05899,6e-05,6.01376]
[1779041959272,36.45,78011.6,0.0,0.05933,6e-05,6.04132]
[1779041959281,36.45,78011.6,0.0,0.05933,6e-05,6.04132]
[1779041960428,36.45,78008.84,0.0,0.05915,6e-05,6.02718]
[1779041965436,36.45,78000.99,0.0,0.05866,6e-05,5.98749]
[1779041965484,36.45,78000.99,0.0,0.05866,6e-05,5.98749]
[1779041966606,36.45,77997.97,0.0,0.05848,6e-05,5.97224]
[1779041971612,36.45,77995.01,0.0,0.0583,6e-05,5.95815]
[1779041971620,36.45,77995.01,0.0,0.0583,6e-05,5.95815]
[1779041972766,36.46,77989.87,0.0,0.05795,6e-05,5.92791]
[1779041977776,36.46,77989.87,0.0,0.05796,6e-05,5.92905]
[1779041977783,36.46,77989.87,0.0,0.05796,6e-05,5.92905]
[1779041978931,36.46,77990.03,0.0,0.05798,6e-05,5.93044]
[1779041983944,36.46,77986.86,0.0,0.05779,6e-05,5.91511]
[1779041983952,36.46,77986.86,0.0,0.05779,6e-05,5.91511]
[1779041983955,36.46,77986.86,0.0,0.05779,6e-05,5.91511]
[1779041985113,36.46,77986.8,0.0,0.05779,6e-05,5.91497]
[1779041990120,36.46,77987.15,0.0,0.05782,6e-05,5.91754]
[1779041990124,36.46,77987.15,0.0,0.05782,6e-05,5.91754]
[1779041990129,36.46,77987.15,0.0,0.05782,6e-05,5.91754]
[1779041991294,36.46,77986.9,0.0,0.05781,6e-05,5.91643]
[1779041996301,36.47,77987.74,0.0,0.05787,6e-05,5.92149]
[1779041996310,36.47,77987.74,0.0,0.05787,6e-05,5.92149]
[1779041996312,36.47,77987.74,0.0,0.05787,6e-05,5.92149]
[1779041997473,36.47,77988.86,0.0,0.05794,6e-05,5.92733]
[1779042002483,36.47,77988.61,0.0,0.05793,6e-05,5.92679]
[1779042002492,36.47,77988.61,0.0,0.05793,6e-05,5.92679]
[1779042002494,36.47,77988.61,0.0,0.05793,6e-05,5.92679]
[1779042003659,36.47,77985.3,0.0,0.05773,6e-05,5.91032]
[1779042008666,36.47,77989.13,0.0,0.05798,6e-05,5.93039]
[1779042008676,36.47,77989.13,0.0,0.05798,6e-05,5.93039]
[1779042008677,36.47,77989.13,0.0,0.05798,6e-05,5.93039]
[1779042009847,36.47,77989.26,0.0,0.05799,6e-05,5.93134]
[1779042014855,36.47,77989.5,0.0,0.05801,6e-05,5.93327]
[1779042014866,36.47,77989.5,0.0,0.05801,6e-05,5.93327]
[1779042014871,36.47,77989.5,0.0,0.05801,6e-05,5.93327]
[1779042016015,36.47,77989.57,0.0,0.05802,6e-05,5.93376]
[1779042021022,36.48,77987.55,0.0,0.05791,6e-05,5.92439]
[1779042021033,36.48,77987.55,0.0,0.05791,6e-05,5.92439]
[1779042022202,36.48,77986.73,0.0,0.05786,6e-05,5.92039]
[1779042027212,36.48,77977.4,0.0,0.05729,6e-05,5.87414]
[1779042027221,36.48,77977.4,0.0,0.05729,6e-05,5.87414]
[1779042027993,36.48,77977.4,0.0,0.05729,6e-05,5.87414]
[1779042033013,36.48,77965.95,0.0,0.05657,6e-05,5.81327]
[1779042033023,36.48,77965.95,0.0,0.05657,6e-05,5.81327]
[1779042038033,36.49,77966.43,0.0,0.05661,6e-05,5.81727]
[1779042038042,36.49,77966.43,0.0,0.05662,6e-05,5.81757]
[1779042043053,36.49,77966.04,0.0,0.05661,6e-05,5.81715]
[1779042043065,36.49,77966.04,0.0,0.05661,6e-05,5.81715]
[1779042048074,36.49,77972.92,0.0,0.05705,6e-05,5.85322]
[1779042048079,36.49,77972.92,0.0,0.05705,6e-05,5.85322]
[1779042048085,36.49,77972.92,0.0,0.05705,6e-05,5.85322]
[1779042048266,36.49,77972.92,0.0,0.05705,6e-05,5.85322]
[1779042052762,36.5,77986.76,0.0,0.05793,6e-05,5.92475]
[1779042053274,36.5,77986.76,0.0,0.05793,6e-05,5.92475]
[1779042053284,36.5,77986.76,0.0,0.05793,6e-05,5.92475]
[1779042055164,36.5,77988.88,0.0,0.05807,6e-05,5.93606]
[1779042060172,36.5,77977.9,0.0,0.0574,6e-05,5.8815]
[1779042060177,36.5,77977.9,0.0,0.0574,6e-05,5.8815]
[1779042060185,36.5,77977.9,0.0,0.0574,6e-05,5.8815]
[1779042061325,36.5,77978.04,0.0,0.05741,6e-05,5.88241]
[1779042066337,36.51,77981.27,0.0,0.05763,6e-05,5.90025]
[1779042071344,36.51,77978.64,0.0,0.05749,6e-05,5.88864]
[1779042071353,36.51,77978.64,0.0,0.05749,6e-05,5.88864]
[1779042071607,36.51,77978.64,0.0,0.05749,6e-05,5.88864]
[1779042076615,36.51,77974.28,0.0,0.05723,6e-05,5.86756]
[1779042076625,36.51,77974.28,0.0,0.05723,6e-05,5.86756]
[1779042077782,36.51,77974.66,0.0,0.05726,6e-05,5.86987]
[1779042082786,36.52,77976.73,0.0,0.0574,6e-05,5.88129]
[1779042082791,36.52,77976.73,0.0,0.0574,6e-05,5.88129]
[1779042087806,36.52,77978.08,0.0,0.05749,6e-05,5.88905]
[1779042092812,36.52,77978.61,0.0,0.05753,6e-05,5.89191]
[1779042092817,36.52,77978.61,0.0,0.05753,6e-05,5.89191]
[1779042092823,36.52,77978.61,0.0,0.05753,6e-05,5.89191]
[1779042094240,36.52,77980.03,0.0,0.05759,6e-05,5.89561]
[1779042099247,36.52,77981.02,0.0,0.05766,6e-05,5.90156]
[1779042099258,36.52,77981.02,0.0,0.05766,6e-05,5.90156]
[1779042100439,36.52,77981.34,0.0,0.05768,6e-05,5.90336]
[1779042105448,36.53,77981.84,0.0,0.05772,6e-05,5.90663]
[1779042105459,36.53,77981.84,0.0,0.05772,6e-05,5.90663]
[1779042105986,36.53,77981.84,0.0,0.05772,6e-05,5.90663]
[1779042110999,36.53,77972.9,0.0,0.05718,6e-05,5.86254]
[1779042111004,36.53,77972.9,0.0,0.05718,6e-05,5.86254]
[1779042112810,36.53,77972.96,0.0,0.05719,6e-05,5.86336]
[1779042117817,36.53,77964.92,0.0,0.05672,6e-05,5.82436]
[1779042117827,36.53,77964.92,0.0,0.05672,6e-05,5.82436]
[1779042122838,36.54,77952.84,0.0,0.05601,6e-05,5.76595]
[1779042122850,36.54,77952.84,0.0,0.05601,6e-05,5.76595]
[1779042127855,36.54,77947.93,0.0,0.05574,6e-05,5.74341]
[1779042127861,36.54,77947.93,0.0,0.05574,6e-05,5.74341]
[1779042127867,36.54,77947.93,0.0,0.05574,6e-05,5.74341]
[1779042129279,36.54,77947.59,0.0,0.05573,6e-05,5.74249]
[1779042134286,36.55,77944.15,0.0,0.05554,6e-05,5.72729]
[1779042134296,36.55,77944.15,0.0,0.05554,6e-05,5.72729]
[1779042134299,36.55,77944.15,0.0,0.05554,6e-05,5.72729]
[1779042135438,36.55,77944.15,0.0,0.05555,6e-05,5.72766]
[1779042140452,36.55,77941.91,0.0,0.05543,6e-05,5.71837]
[1779042145467,36.56,77949.34,0.0,0.0559,6e-05,5.757]
[1779042145473,36.56,77949.34,0.0,0.0559,6e-05,5.757]
[1779042145740,36.56,77949.34,0.0,0.0559,6e-05,5.757]
[1779042145811,36.56,77963.46,0.0,0.05677,6e-05,5.82801]
[1779042150749,36.56,77968.69,0.0,0.05709,6e-05,5.85474]
[1779042150758,36.56,77968.69,0.0,0.05709,6e-05,5.85474]
[1779042151879,36.56,77970.35,0.0,0.0572,6e-05,5.86337]
[1779042156891,36.56,77971.56,0.0,0.05724,6e-05,5.86528]
[1779042156897,36.56,77971.56,0.0,0.05724,6e-05,5.86528]
[1779042156905,36.56,77971.56,0.0,0.05724,6e-05,5.86528]
[1779042158051,36.56,77970.96,0.0,0.0572,6e-05,5.86265]
[1779042163060,36.56,77970.11,0.0,0.05715,6e-05,5.85864]
[1779042163068,36.56,77970.11,0.0,0.05715,6e-05,5.85864]
[1779042163071,36.56,77970.11,0.0,0.05715,6e-05,5.85864]
[1779042164217,36.57,77969.32,0.0,0.05711,6e-05,5.85532]
[1779042169228,36.57,77967.91,0.0,0.05703,6e-05,5.84874]
[1779042169235,36.57,77967.91,0.0,0.05703,6e-05,5.84874]
[1779042169240,36.57,77967.91,0.0,0.05703,6e-05,5.84874]
[1779042170393,36.57,77966.9,0.0,0.05697,6e-05,5.8438]
[1779042175405,36.57,77966.59,0.0,0.05696,6e-05,5.84289]
[1779042175417,36.57,77966.59,0.0,0.05696,6e-05,5.84289]
[1779042176562,36.57,77966.4,0.0,0.05695,6e-05,5.84207]
[1779042181570,36.57,77966.02,0.0,0.05694,6e-05,5.8408]
[1779042181580,36.57,77966.02,0.0,0.05694,6e-05,5.8408]
[1779042181582,36.57,77966.02,0.0,0.05694,6e-05,5.8408]
[1779042182734,36.57,77965.82,0.0,0.05693,6e-05,5.83991]
[1779042187740,36.57,77965.55,0.0,0.05692,6e-05,5.83915]
[1779042187748,36.57,77965.55,0.0,0.05692,6e-05,5.83915]
[1779042188909,36.57,77965.25,0.0,0.0569,6e-05,5.83788]
[1779042193915,36.57,77965.33,0.0,0.05691,6e-05,5.83884]
[1779042193927,36.57,77965.33,0.0,0.05691,6e-05,5.83884]
[1779042195080,36.58,77965.34,0.0,0.05692,6e-05,5.83899]
[1779042200085,36.58,77964.65,0.0,0.05688,6e-05,5.83606]
[1779042200097,36.58,77964.65,0.0,0.05688,6e-05,5.83606]
[1779042201254,36.58,77964.67,0.0,0.05688,6e-05,5.83638]
[1779042206263,36.58,77964.08,0.0,0.05686,6e-05,5.83407]
[1779042206276,36.58,77964.08,0.0,0.05686,6e-05,5.83407]
[1779042207435,36.58,77963.5,0.0,0.05683,6e-05,5.8316]
[1779042212449,36.58,77963.68,0.0,0.0568,6e-05,5.82852]
[1779042212459,36.58,77963.68,0.0,0.0568,6e-05,5.82852]
[1779042213607,36.58,77963.75,0.0,0.05681,6e-05,5.82899]
[1779042218616,36.58,77963.6,0.0,0.05681,6e-05,5.82893]
[1779042218622,36.58,77963.6,0.0,0.05681,6e-05,5.82893]
[1779042218626,36.58,77963.6,0.0,0.05681,6e-05,5.82893]
[1779042219789,36.58,77963.67,0.0,0.05681,6e-05,5.82942]
[1779042224799,36.59,77965.51,0.0,0.05694,6e-05,5.83933]
[1779042224810,36.59,77965.51,0.0,0.05694,6e-05,5.83933]
[1779042225961,36.59,77965.43,0.0,0.05693,6e-05,5.83906]
[1779042230980,36.59,77964.93,0.0,0.05691,6e-05,5.83717]
[1779042232132,36.59,77965.28,0.0,0.05693,6e-05,5.83905]
[1779042237137,36.59,77964.47,0.0,0.05689,6e-05,5.83555]
[1779042237143,36.59,77964.47,0.0,0.05689,6e-05,5.83555]
[1779042237150,36.59,77964.47,0.0,0.05689,6e-05,5.83555]
[1779042238305,36.59,77964.54,0.0,0.0569,6e-05,5.83612]
[1779042243315,36.59,77964.09,0.0,0.05688,6e-05,5.8344]
[1779042243325,36.59,77964.09,0.0,0.05688,6e-05,5.8344]
[1779042243789,36.59,77964.09,0.0,0.05688,6e-05,5.8344]
[1779042248796,36.59,77979.14,0.0,0.05782,6e-05,5.91138]
[1779042248806,36.59,77979.14,0.0,0.05782,6e-05,5.91138]
[1779042250657,36.59,77979.53,0.0,0.05785,6e-05,5.91381]
[1779042255665,36.6,77983.91,0.0,0.05813,6e-05,5.93679]
[1779042255674,36.6,77983.91,0.0,0.05813,6e-05,5.93679]
[1779042255675,36.6,77983.91,0.0,0.05813,6e-05,5.93679]
[1779042256840,36.6,77984.41,0.0,0.05816,6e-05,5.93966]
[1779042261845,36.6,77987.64,0.0,0.05839,6e-05,5.95766]
[1779042261852,36.6,77987.64,0.0,0.05839,6e-05,5.95766]
[1779042261858,36.6,77987.64,0.0,0.05839,6e-05,5.95766]
[1779042263019,36.6,77988.38,0.0,0.05844,6e-05,5.96173]
[1779042268026,36.61,77992.8,0.0,0.05873,6e-05,5.9853]
[1779042268035,36.61,77992.8,0.0,0.05873,6e-05,5.9853]
[1779042269181,36.61,77993.53,0.0,0.05877,6e-05,5.98921]
[1779042274190,36.61,77995.23,0.0,0.05885,6e-05,5.9941]
[1779042274200,36.61,77995.23,0.0,0.05885,6e-05,5.9941]
[1779042275357,36.61,77996.51,0.0,0.05893,6e-05,6.0009]
[1779042280362,36.61,77997.66,0.0,0.05901,6e-05,6.00708]
[1779042280367,36.61,77997.66,0.0,0.05901,6e-05,6.00708]
[1779042280371,36.61,77997.66,0.0,0.05901,6e-05,6.00708]
[1779042281539,36.61,77997.66,0.0,0.05901,6e-05,6.00725]
[1779042286549,36.61,77999.73,0.0,0.05915,6e-05,6.01857]
[1779042286560,36.61,77999.73,0.0,0.05915,6e-05,6.01857]
[1779042287711,36.61,78000.59,0.0,0.05921,6e-05,6.02311]
[1779042292716,36.61,78001.17,0.0,0.05926,6e-05,6.02721]
[1779042292728,36.61,78001.17,0.0,0.05926,6e-05,6.02721]
[1779042293882,36.62,78001.37,0.0,0.05928,6e-05,6.02852]
[1779042298887,36.62,78002.22,0.0,0.05935,6e-05,6.03461]
[1779042298893,36.62,78002.22,0.0,0.05935,6e-05,6.03461]
[1779042298898,36.62,78002.22,0.0,0.05935,6e-05,6.03461]
[1779042300050,36.62,78002.75,0.0,0.05939,6e-05,6.03761]
[1779042305055,36.62,78003.08,0.0,0.05942,6e-05,6.03994]
[1779042305060,36.62,78003.08,0.0,0.05942,6e-05,6.03994]
[1779042310065,36.62,78003.92,0.0,0.05948,6e-05,6.04462]
[1779042310077,36.62,78003.92,0.0,0.05948,6e-05,6.04462]
[1779042310346,36.62,78004.56,0.0,0.05952,6e-05,6.04805]
[1779042315353,36.62,78003.92,0.0,0.05948,6e-05,6.04519]
[1779042315362,36.62,78003.92,0.0,0.05948,6e-05,6.04519]
[1779042316503,36.62,78003.92,0.0,0.05948,6e-05,6.04519]
[1779042321510,36.63,78004.4,0.0,0.05952,6e-05,6.04811]
[1779042321521,36.63,78004.4,0.0,0.05952,6e-05,6.04811]
[1779042322685,36.63,78004.68,0.0,0.05954,6e-05,6.04964]
[1779042327693,36.63,78004.46,0.0,0.05953,6e-05,6.049]
[1779042327703,36.63,78004.46,0.0,0.05953,6e-05,6.049]
[1779042327709,36.63,78004.46,0.0,0.05953,6e-05,6.049]
[1779042328862,36.63,78004.95,0.0,0.05956,6e-05,6.05161]
[1779042333868,36.63,78005.15,0.0,0.05954,6e-05,6.04846]
[1779042333880,36.63,78005.15,0.0,0.05954,6e-05,6.04846]
[1779042335048,36.63,78005.16,0.0,0.05954,6e-05,6.04871]
[1779042340058,36.63,78004.61,0.0,0.05951,6e-05,6.04622]
[1779042340068,36.63,78004.61,0.0,0.05951,6e-05,6.04622]
[1779042341241,36.63,78004.71,0.0,0.05952,6e-05,6.04704]
[1779042346248,36.63,78004.63,0.0,0.05952,6e-05,6.04714]
[1779042346258,36.63,78004.63,0.0,0.05952,6e-05,6.04714]
[1779042346262,36.63,78004.63,0.0,0.05952,6e-05,6.04714]
[1779042347416,36.63,78004.45,0.0,0.05951,6e-05,6.04632]
[1779042352430,36.63,78014.35,0.0,0.06015,6e-05,6.09755]
[1779042352443,36.63,78014.35,0.0,0.06015,6e-05,6.09755]
[1779042353615,36.63,78017.27,0.0,0.06033,6e-05,6.11255]
[1779042356633,36.63,78020.49,0.0,0.06055,6e-05,6.12958]
[1779042356674,36.63,78020.49,0.0,0.06055,6e-05,6.12958]
[1779042356693,36.63,78020.49,0.0,0.06055,6e-05,6.12958]
[1779042356886,36.63,78024.39,0.0,0.0608,6e-05,6.1498]
[1779042358737,36.63,78027.8,0.0,0.06102,6e-05,6.16749]
[1779042358900,36.63,78030.97,0.0,0.06122,6e-05,6.18395]
[1779042363973,36.63,78037.78,0.0,0.06166,7e-05,6.21901]
[1779042367014,36.63,78037.37,0.0,0.06163,6e-05,6.21652]
[1779042367024,36.63,78037.37,0.0,0.06163,6e-05,6.21652]
[1779042372998,36.63,78046.4,0.0,0.06223,7e-05,6.26409]
[1779042378033,36.64,78044.1,0.0,0.06208,7e-05,6.25241]
[1779042383068,36.64,78045.11,0.0,0.06215,7e-05,6.25791]
[1779042388104,36.64,78044.13,0.0,0.06208,7e-05,6.25263]
[1779042393141,36.63,78042.64,0.0,0.06193,7e-05,6.23906]
[1779042398177,36.63,78045.64,0.0,0.06211,7e-05,6.25323]
[1779042403213,36.63,78045.6,0.0,0.0621,7e-05,6.25313]
[1779042408247,36.63,78044.1,0.0,0.062,7e-05,6.2447]
[1779042415296,36.63,78043.53,0.0,0.06196,7e-05,6.24127]
[1779042422347,36.63,78041.48,0.0,0.06183,7e-05,6.23096]
[1779042427381,36.63,78041.41,0.0,0.06183,7e-05,6.23087]
[1779042432415,36.63,78038.15,0.0,0.06162,6e-05,6.21425]
[1779042438457,36.63,78038.13,0.0,0.0616,6e-05,6.21276]
[1779042443492,36.62,78037.95,0.0,0.06157,6e-05,6.21068]
[1779042448527,36.62,78042.57,0.0,0.06187,7e-05,6.23481]
[1779042453563,36.62,78044.0,0.0,0.06193,7e-05,6.23776]
[1779042458597,36.62,78050.44,0.0,0.06235,7e-05,6.27161]
[1779042463632,36.62,78055.19,0.0,0.06267,7e-05,6.29656]
[1779042471533,36.62,78054.46,0.0,0.06262,7e-05,6.2927]
[1779042477732,36.62,78052.24,0.0,0.06247,7e-05,6.28085]
[1779042482767,36.62,78045.63,0.0,0.06203,7e-05,6.24614]
[1779042487802,36.62,78045.33,0.0,0.06201,7e-05,6.24472]
[1779042491514,36.62,78044.04,0.0,0.06193,7e-05,6.23811]
[1779042492838,36.62,78054.95,0.0,0.06264,7e-05,6.29483]
[1779042497873,36.62,78056.39,0.0,0.06273,7e-05,6.3016]
[1779042502909,36.62,78057.74,0.0,0.06281,7e-05,6.30815]
[1779042507943,36.62,78058.72,0.0,0.06287,7e-05,6.31245]
[1779042512978,36.62,78058.56,0.0,0.0628,7e-05,6.30588]
[1779042518013,36.61,78064.19,0.0,0.06317,7e-05,6.33507]
[1779042523049,36.61,78070.15,0.0,0.06355,7e-05,6.36583]
[1779042528089,36.61,78067.71,0.0,0.06338,7e-05,6.35215]
[1779042533122,36.61,78067.97,0.0,0.06339,7e-05,6.35316]
[1779042538156,36.61,78063.99,0.0,0.06313,7e-05,6.33203]
[1779042542996,36.61,78062.34,0.0,0.06302,7e-05,6.32336]
[1779042548225,36.61,78062.78,0.0,0.06305,7e-05,6.32563]
[1779042553260,36.61,78061.43,0.0,0.06296,7e-05,6.31848]
[1779042558295,36.61,78064.38,0.0,0.06315,7e-05,6.33398]
[1779042563330,36.61,78068.55,0.0,0.06342,7e-05,6.35551]
[1779042569373,36.61,78070.0,0.0,0.06351,7e-05,6.36254]
[1779042574407,36.61,78075.38,0.0,0.06382,7e-05,6.38556]
[1779042579442,36.6,78077.14,0.0,0.06393,7e-05,6.39404]
[1779042584477,36.6,78078.7,0.0,0.06402,7e-05,6.40139]
[1779042589512,36.6,78076.39,0.0,0.06385,7e-05,6.38827]
[1779042594547,36.6,78076.62,0.0,0.06386,7e-05,6.38888]
[1779042599583,36.6,78078.21,0.0,0.06396,7e-05,6.39663]
[1779042604617,36.59,78078.4,0.0,0.06396,7e-05,6.39694]
[1779042609656,36.59,78080.71,0.0,0.06411,7e-05,6.40835]
[1779042614690,36.59,78081.34,0.0,0.06414,7e-05,6.41107]
[1779042619726,36.59,78081.79,0.0,0.06416,7e-05,6.41267]
[1779042624762,36.59,78084.56,0.0,0.06434,7e-05,6.42649]
[1779042629796,36.58,78084.79,0.0,0.06434,7e-05,6.4268]
[1779042634831,36.58,78089.58,0.0,0.06461,7e-05,6.44648]
[1779042639866,36.58,78087.59,0.0,0.06446,7e-05,6.43481]
[1779042645909,36.58,78083.99,0.0,0.0642,7e-05,6.41445]
[1779042648931,36.58,78070.14,0.0,0.06327,7e-05,6.34066]
[1779042653966,36.57,78061.21,0.0,0.06267,7e-05,6.29345]
[1779042659002,36.57,78059.1,0.0,0.06253,7e-05,6.28232]
[1779042665046,36.57,78057.42,0.0,0.06242,7e-05,6.2735]
[1779042670081,36.57,78052.75,0.0,0.06212,7e-05,6.24922]
[1779042675117,36.58,78051.11,0.0,0.06201,7e-05,6.24089]
[1779042680150,36.58,78049.75,0.0,0.06193,7e-05,6.23409]
[1779042686192,36.58,78049.37,0.0,0.06191,7e-05,6.23256]
[1779042692234,36.58,78049.9,0.0,0.06191,7e-05,6.2311]
[1779042697580,36.58,78055.65,0.0,0.06229,7e-05,6.26162]
[1779042703312,36.58,78061.89,0.0,0.06271,7e-05,6.29466]
[1779042708346,36.58,78062.35,0.0,0.06274,7e-05,6.29728]
[1779042713380,36.58,78059.23,0.0,0.06254,7e-05,6.2812]
[1779042719423,36.58,78064.42,0.0,0.06288,7e-05,6.30864]
[1779042724458,36.58,78060.9,0.0,0.06265,7e-05,6.29]
[1779042729493,36.58,78068.34,0.0,0.06314,7e-05,6.32873]
[1779042734528,36.58,78070.03,0.0,0.06324,7e-05,6.33691]
[1779042738556,36.58,78081.31,0.0,0.06399,7e-05,6.39599]
[1779042743591,36.58,78083.32,0.0,0.06411,7e-05,6.40608]
[1779042748626,36.58,78088.19,0.0,0.06445,7e-05,6.43231]
[1779042753662,36.58,78090.84,0.0,0.06459,7e-05,6.44201]
[1779042758664,36.58,78090.3,0.0,0.06456,7e-05,6.43961]
[1779042764751,36.58,78089.52,0.0,0.06451,7e-05,6.43613]
[1779042769773,36.58,78090.82,0.0,0.06459,7e-05,6.44217]
[1779042774810,36.58,78095.03,0.0,0.06486,7e-05,6.46349]
[1779042779843,36.57,78096.47,0.0,0.06494,7e-05,6.47008]
[1779042781605,36.57,78096.47,0.0,0.06494,7e-05,6.47008]
[1779042782970,36.57,78113.38,0.0,0.06609,7e-05,6.56001]
[1779042785354,36.57,78101.86,0.0,0.0653,7e-05,6.49813]
[1779042786613,36.57,78101.86,0.0,0.0653,7e-05,6.49813]
[1779042786625,36.57,78101.86,0.0,0.0653,7e-05,6.49813]
[1779042791637,36.57,78098.93,0.0,0.06508,7e-05,6.48124]
[1779042791648,36.57,78098.93,0.0,0.06508,7e-05,6.48124]
[1779042791652,36.57,78098.93,0.0,0.06508,7e-05,6.48124]
[1779042797043,36.57,78093.35,0.0,0.06469,7e-05,6.45044]
[1779042802821,36.56,78091.11,0.0,0.06453,7e-05,6.43738]
[1779042808353,36.56,78086.76,0.0,0.06421,7e-05,6.41251]
[1779042814736,36.56,78082.98,0.0,0.0639,7e-05,6.38681]
[1779042820775,36.55,78085.35,0.0,0.06404,7e-05,6.39794]
[1779042830196,36.55,78083.55,0.0,0.06388,7e-05,6.38519]
[1779042835231,36.54,78083.76,0.0,0.06387,7e-05,6.38439]
[1779042840266,36.54,78087.81,0.0,0.06412,7e-05,6.40398]
[1779042845302,36.53,78092.6,0.0,0.06442,7e-05,6.42792]
[1779042850336,36.53,78094.64,0.0,0.06454,7e-05,6.4372]
[1779042855371,36.53,78095.15,0.0,0.06456,7e-05,6.43864]
[1779042860406,36.52,78094.41,0.0,0.06449,7e-05,6.43341]
[1779042865441,36.52,78092.87,0.0,0.06437,7e-05,6.42373]
[1779042866362,36.52,78092.87,0.0,0.06437,7e-05,6.42373]
[1779042866448,36.52,78089.97,0.0,0.06417,7e-05,6.408]
[1779042871484,36.52,78082.8,0.0,0.06363,7e-05,6.36433]
[1779042872055,36.52,78082.8,0.0,0.06363,7e-05,6.36433]
[1779042872768,36.52,78082.8,0.0,0.06363,7e-05,6.36433]
[1779042880280,36.51,78079.5,0.0,0.0634,7e-05,6.34603]
[1779042880546,36.51,78079.97,0.0,0.06343,7e-05,6.34842]
[1779042883904,36.51,78079.94,0.0,0.06343,7e-05,6.34808]
[1779042884405,36.51,78080.99,0.0,0.06349,7e-05,6.35354]
[1779042884574,36.51,78076.92,0.0,0.06322,7e-05,6.33177]
[1779042885571,36.51,78076.92,0.0,0.06322,7e-05,6.33177]
[1779042885659,36.51,78076.13,0.0,0.06316,7e-05,6.32736]
[1779042891337,36.51,78074.41,0.0,0.06303,7e-05,6.3169]
[1779042896658,36.5,78064.99,0.0,0.06238,7e-05,6.26503]
[1779042901694,36.5,78062.42,0.0,0.06219,7e-05,6.24993]
[1779042908744,36.49,78064.15,0.0,0.06227,7e-05,6.25669]
[1779042913777,36.49,78064.55,0.0,0.06228,7e-05,6.25708]
[1779042919820,36.48,78064.8,0.0,0.06227,7e-05,6.25634]
[1779042920037,36.48,78064.8,0.0,0.06227,7e-05,6.25634]
[1779042920052,36.48,78064.8,0.0,0.06227,7e-05,6.25634]
[1779042920829,36.48,78065.14,0.0,0.06229,7e-05,6.25778]
[1779042923487,36.48,78073.59,0.0,0.06283,7e-05,6.30141]
[1779042923846,36.48,78073.12,0.0,0.0628,7e-05,6.2985]
[1779042928882,36.48,78077.07,0.0,0.06303,7e-05,6.3171]
[1779042930035,36.47,78078.73,0.0,0.06314,7e-05,6.32539]
[1779042930207,36.47,78078.73,0.0,0.06314,7e-05,6.32539]
[1779042930896,36.47,78079.66,0.0,0.06319,7e-05,6.32982]
[1779042931765,36.47,78079.66,0.0,0.06319,7e-05,6.32982]
[1779042933800,36.47,78084.36,0.0,0.06346,7e-05,6.34945]
[1779042939946,36.47,78085.08,0.0,0.0635,7e-05,6.35262]
[1779042940047,36.47,78085.14,0.0,0.06349,7e-05,6.35195]
[1779042947008,36.46,78085.14,0.0,0.06346,7e-05,6.34946]
[1779042952045,36.46,78088.94,0.0,0.06368,7e-05,6.36757]
[1779042959410,36.45,78089.56,0.0,0.06369,7e-05,6.3684]
[1779042965135,36.45,78085.52,0.0,0.0634,7e-05,6.34502]
[1779042970171,36.44,78084.01,0.0,0.06328,7e-05,6.33577]
[1779042975205,36.44,78085.38,0.0,0.06336,7e-05,6.34185]
[1779042980240,36.44,78084.69,0.0,0.0633,7e-05,6.33696]
[1779042986369,36.44,78083.91,0.0,0.06324,7e-05,6.33232]
[1779042991380,36.43,78083.53,0.0,0.06319,7e-05,6.32859]
[1779042991390,36.43,78083.53,0.0,0.06319,7e-05,6.32859]
[1779042993423,36.43,78083.53,0.0,0.06314,7e-05,6.32319]
[1779042998428,36.43,78082.7,0.0,0.06306,7e-05,6.31674]
[1779042998435,36.43,78082.7,0.0,0.06306,7e-05,6.31674]
[1779042998440,36.43,78082.7,0.0,0.06306,7e-05,6.31674]
[1779042999614,36.42,78082.59,0.0,0.06304,7e-05,6.31575]
[1779043004619,36.42,78081.76,0.0,0.06297,7e-05,6.30974]
[1779043004628,36.42,78081.76,0.0,0.06297,7e-05,6.30974]
[1779043004631,36.42,78081.76,0.0,0.06297,7e-05,6.30974]
[1779043005784,36.42,78081.36,0.0,0.06293,7e-05,6.30644]
[1779043010794,36.41,78080.27,0.0,0.06283,7e-05,6.29877]
[1779043010803,36.41,78080.27,0.0,0.06283,7e-05,6.29877]
[1779043010808,36.41,78080.27,0.0,0.06283,7e-05,6.29877]
[1779043011962,36.41,78080.14,0.0,0.06282,7e-05,6.29771]
[1779043016968,36.41,78080.1,0.0,0.0628,7e-05,6.29637]
[1779043016973,36.41,78080.1,0.0,0.0628,7e-05,6.29637]
[1779043016979,36.41,78080.1,0.0,0.0628,7e-05,6.29637]
[1779043018130,36.41,78079.99,0.0,0.06278,7e-05,6.29466]
[1779043023135,36.4,78079.33,0.0,0.06271,7e-05,6.28927]
[1779043023141,36.4,78079.33,0.0,0.06271,7e-05,6.28927]
[1779043023147,36.4,78079.33,0.0,0.06271,7e-05,6.28927]
[1779043024295,36.4,78079.13,0.0,0.06269,7e-05,6.28783]
[1779043029304,36.4,78079.1,0.0,0.06266,7e-05,6.28539]
[1779043029315,36.4,78079.1,0.0,0.06266,7e-05,6.28539]
[1779043030465,36.39,78078.99,0.0,0.06265,7e-05,6.28444]
[1779043035475,36.39,78078.99,0.0,0.06264,7e-05,6.28407]
[1779043035482,36.39,78078.99,0.0,0.06264,7e-05,6.28407]
[1779043035486,36.39,78078.99,0.0,0.06264,7e-05,6.28407]
[1779043036636,36.39,78079.1,0.0,0.06263,7e-05,6.28323]
[1779043041643,36.39,78078.91,0.0,0.0626,7e-05,6.28061]
[1779043041655,36.39,78078.91,0.0,0.0626,7e-05,6.28061]
[1779043042804,36.38,78078.79,0.0,0.06258,7e-05,6.27926]
[1779043047811,36.38,78078.65,0.0,0.06255,7e-05,6.27703]
[1779043047820,36.38,78078.65,0.0,0.06255,7e-05,6.27703]
[1779043048978,36.38,78078.43,0.0,0.06253,7e-05,6.27559]
[1779043053986,36.38,78078.25,0.0,0.06246,7e-05,6.2685]
[1779043053992,36.38,78078.25,0.0,0.06246,7e-05,6.2685]
[1779043053997,36.38,78078.25,0.0,0.06246,7e-05,6.2685]
[1779043055158,36.38,78078.18,0.0,0.06245,7e-05,6.2676]
[1779043060167,36.37,78078.02,0.0,0.06243,7e-05,6.2657]
[1779043060172,36.37,78078.02,0.0,0.06243,7e-05,6.2657]
[1779043061315,36.37,78077.67,0.0,0.0624,7e-05,6.26333]
[1779043066321,36.37,78077.17,0.0,0.06235,7e-05,6.25941]
[1779043066331,36.37,78077.17,0.0,0.06235,7e-05,6.25941]
[1779043066332,36.37,78077.17,0.0,0.06235,7e-05,6.25941]
[1779043067484,36.37,78077.54,0.0,0.06237,7e-05,6.26136]
[1779043072489,36.36,78077.63,0.0,0.06236,7e-05,6.26031]
[1779043072500,36.36,78077.63,0.0,0.06236,7e-05,6.26031]
[1779043072502,36.36,78077.63,0.0,0.06236,7e-05,6.26031]
[1779043073652,36.36,78077.63,0.0,0.06235,7e-05,6.26006]
[1779043078661,36.36,78077.71,0.0,0.06235,7e-05,6.25948]
[1779043078670,36.36,78077.71,0.0,0.06235,7e-05,6.25948]
[1779043079811,36.36,78077.71,0.0,0.06234,7e-05,6.25898]
[1779043084817,36.36,78079.84,0.0,0.06247,7e-05,6.26897]
[1779043084821,36.36,78079.84,0.0,0.06247,7e-05,6.26897]
[1779043089832,36.35,78080.54,0.0,0.0625,7e-05,6.27136]
[1779043089836,36.35,78080.54,0.0,0.0625,7e-05,6.27136]
[1779043089842,36.35,78080.54,0.0,0.0625,7e-05,6.27136]
[1779043090113,36.35,78080.54,0.0,0.0625,7e-05,6.27136]
[1779043095120,36.35,78080.49,0.0,0.06248,7e-05,6.26981]
[1779043095125,36.35,78080.49,0.0,0.06248,7e-05,6.26981]
[1779043095134,36.35,78080.49,0.0,0.06248,7e-05,6.26981]
[1779043095125,36.35,78080.15,0.0,0.06245,7e-05,6.26776]
[1779043096055,36.35,78080.15,0.0,0.06245,7e-05,6.26751]
[1779043096272,36.35,78080.15,0.0,0.06245,7e-05,6.26751]
[1779043101279,36.35,78079.88,0.0,0.06241,7e-05,6.26485]
[1779043101287,36.35,78079.88,0.0,0.06241,7e-05,6.26485]
[1779043101291,36.35,78079.88,0.0,0.06241,7e-05,6.26485]
[1779043102442,36.35,78079.82,0.0,0.06241,7e-05,6.26453]
[1779043107450,36.34,78080.09,0.0,0.06241,7e-05,6.26469]
[1779043107458,36.34,78080.09,0.0,0.06241,7e-05,6.26469]
[1779043107462,36.34,78080.09,0.0,0.06241,7e-05,6.26469]
[1779043108613,36.34,78079.7,0.0,0.06239,7e-05,6.2626]
[1779043113618,36.34,78079.7,0.0,0.06234,7e-05,6.25773]
[1779043113630,36.34,78079.7,0.0,0.06234,7e-05,6.25773]
[1779043114784,36.34,78079.7,0.0,0.06234,7e-05,6.25771]
[1779043119791,36.34,78079.05,0.0,0.0623,7e-05,6.25418]
[1779043119801,36.34,78079.05,0.0,0.0623,7e-05,6.25418]
[1779043119803,36.34,78079.05,0.0,0.0623,7e-05,6.25418]
[1779043120954,36.34,78078.92,0.0,0.06229,7e-05,6.25347]
[1779043125968,36.34,78078.92,0.0,0.06229,7e-05,6.25339]
[1779043125977,36.34,78078.92,0.0,0.06229,7e-05,6.25339]
[1779043125978,36.34,78078.92,0.0,0.06229,7e-05,6.25339]
[1779043127137,36.34,78080.93,0.0,0.06242,7e-05,6.26389]
[1779043132147,36.34,78083.06,0.0,0.06256,7e-05,6.27478]
[1779043132156,36.34,78083.06,0.0,0.06256,7e-05,6.27478]
[1779043143385,36.34,78082.2,0.0,0.0625,7e-05,6.27009]
[1779043148420,36.34,78077.16,0.0,0.06216,7e-05,6.24344]
[1779043153455,36.34,78080.59,0.0,0.06238,7e-05,6.2608]
[1779043158490,36.34,78084.57,0.0,0.06262,7e-05,6.28007]
[1779043163525,36.33,78088.76,0.0,0.06288,7e-05,6.3004]
[1779043168277,36.33,78090.63,0.0,0.06299,7e-05,6.309]
[1779043173284,36.33,78091.8,0.0,0.06305,7e-05,6.3141]
[1779043173295,36.33,78091.8,0.0,0.06305,7e-05,6.3141]
[1779043173296,36.33,78091.8,0.0,0.06305,7e-05,6.3141]
[1779043174454,36.32,78092.75,0.0,0.06306,7e-05,6.31382]
[1779043179464,36.32,78095.38,0.0,0.06322,7e-05,6.32635]
[1779043179474,36.32,78095.38,0.0,0.06322,7e-05,6.32635]
[1779043180625,36.32,78096.09,0.0,0.06326,7e-05,6.32977]
[1779043185631,36.32,78097.27,0.0,0.06332,7e-05,6.33428]
[1779043185643,36.32,78097.27,0.0,0.06332,7e-05,6.33428]
[1779043186774,36.31,78097.94,0.0,0.06336,7e-05,6.33723]
[1779043191784,36.31,78099.36,0.0,0.06344,7e-05,6.34338]
[1779043191791,36.31,78099.36,0.0,0.06344,7e-05,6.34338]
[1779043191795,36.31,78099.36,0.0,0.06344,7e-05,6.34338]
[1779043192972,36.31,78099.56,0.0,0.06345,7e-05,6.34418]
[1779043197978,36.31,78100.52,0.0,0.0635,7e-05,6.34815]
[1779043197985,36.31,78100.52,0.0,0.0635,7e-05,6.34815]
[1779043197991,36.31,78100.52,0.0,0.0635,7e-05,6.34815]
[1779043199123,36.31,78100.54,0.0,0.06349,7e-05,6.34757]
[1779043204136,36.3,78101.69,0.0,0.06355,7e-05,6.35239]
[1779043204144,36.3,78101.69,0.0,0.06355,7e-05,6.35239]
[1779043204148,36.3,78101.69,0.0,0.06355,7e-05,6.35239]
[1779043205295,36.3,78101.87,0.0,0.06356,7e-05,6.35301]
[1779043210300,36.3,78102.35,0.0,0.06357,7e-05,6.35386]
[1779043210307,36.3,78102.35,0.0,0.06357,7e-05,6.35386]
[1779043210311,36.3,78102.35,0.0,0.06357,7e-05,6.35386]
[1779043211471,36.3,78102.82,0.0,0.06359,7e-05,6.35569]
[1779043216482,36.29,78100.58,0.0,0.06342,7e-05,6.34212]
[1779043216491,36.29,78100.58,0.0,0.06342,7e-05,6.34212]
[1779043216495,36.29,78100.58,0.0,0.06342,7e-05,6.34212]
[1779043217633,36.29,78099.82,0.0,0.06337,7e-05,6.33808]
[1779043222644,36.29,78093.55,0.0,0.06292,7e-05,6.30299]
[1779043227654,36.28,78088.08,0.0,0.06254,7e-05,6.27296]
[1779043227659,36.28,78088.08,0.0,0.06254,7e-05,6.27296]
[1779043227664,36.28,78088.08,0.0,0.06254,7e-05,6.27296]
[1779043227916,36.28,78088.08,0.0,0.06254,7e-05,6.27296]
[1779043232922,36.28,78087.95,0.0,0.06248,7e-05,6.26649]
[1779043232931,36.28,78087.95,0.0,0.06248,7e-05,6.26649]
[1779043232935,36.28,78087.95,0.0,0.06248,7e-05,6.26649]
[1779043234104,36.28,78086.49,0.0,0.06238,7e-05,6.25858]
[1779043239114,36.28,78085.24,0.0,0.06228,7e-05,6.25097]
[1779043239119,36.28,78085.24,0.0,0.06228,7e-05,6.25097]
[1779043240267,36.28,78085.09,0.0,0.06227,7e-05,6.24998]
[1779043245277,36.28,78079.94,0.0,0.06192,7e-05,6.22188]
[1779043245282,36.28,78079.94,0.0,0.06192,7e-05,6.22188]
[1779043245288,36.28,78079.94,0.0,0.06192,7e-05,6.22188]
[1779043246422,36.28,78095.07,0.0,0.06292,7e-05,6.30133]
[1779043246524,36.28,78094.87,0.0,0.06291,7e-05,6.30027]
[1779043250298,36.27,78094.87,0.0,0.0629,7e-05,6.29962]
[1779043250308,36.27,78094.59,0.0,0.06287,7e-05,6.29748]
[1779043250528,36.27,78094.59,0.0,0.06287,7e-05,6.29748]
[1779043252588,36.27,78093.86,0.0,0.06281,7e-05,6.29295]
[1779043253151,36.27,78093.64,0.0,0.06279,7e-05,6.29145]
[1779043255541,36.27,78093.23,0.0,0.06276,7e-05,6.28895]
[1779043255549,36.27,78093.23,0.0,0.06276,7e-05,6.28895]
[1779043256710,36.27,78093.26,0.0,0.06276,7e-05,6.28847]
[1779043261722,36.27,78084.59,0.0,0.06217,7e-05,6.24202]
[1779043261732,36.27,78084.59,0.0,0.06217,7e-05,6.24202]
[1779043261736,36.27,78084.59,0.0,0.06217,7e-05,6.24202]
[1779043262877,36.27,78084.46,0.0,0.06216,7e-05,6.24129]
[1779043267885,36.27,78082.93,0.0,0.06206,7e-05,6.23294]
[1779043267890,36.27,78082.93,0.0,0.06206,7e-05,6.23294]
[1779043267896,36.27,78082.93,0.0,0.06206,7e-05,6.23294]
[1779043269051,36.26,78082.63,0.0,0.06203,7e-05,6.23117]
[1779043274061,36.26,78077.36,0.0,0.06168,7e-05,6.20259]
[1779043274071,36.26,78077.36,0.0,0.06168,7e-05,6.20259]
[1779043275213,36.26,78076.46,0.0,0.06161,7e-05,6.1977]
[1779043280218,36.26,78073.9,0.0,0.06144,7e-05,6.18343]
[1779043280227,36.26,78073.9,0.0,0.06144,7e-05,6.18343]
[1779043280228,36.26,78073.9,0.0,0.06144,7e-05,6.18343]
[1779043281391,36.26,78074.03,0.0,0.06144,7e-05,6.18396]
[1779043286399,36.26,78073.98,0.0,0.06143,7e-05,6.18289]
[1779043286405,36.26,78073.98,0.0,0.06143,7e-05,6.18289]
[1779043291415,36.26,78073.51,0.0,0.06139,7e-05,6.17964]
[1779043291421,36.26,78073.51,0.0,0.06139,7e-05,6.17964]
[1779043291684,36.26,78073.51,0.0,0.06139,7e-05,6.17964]
[1779043296692,36.25,78074.06,0.0,0.06137,7e-05,6.17707]
[1779043296696,36.25,78074.06,0.0,0.06137,7e-05,6.17707]
[1779043296704,36.25,78074.06,0.0,0.06137,7e-05,6.17707]
[1779043297857,36.25,78075.0,0.0,0.06143,7e-05,6.18185]
[1779043302866,36.25,78075.07,0.0,0.06143,7e-05,6.18143]
[1779043302875,36.25,78075.07,0.0,0.06143,7e-05,6.18143]
[1779043302880,36.25,78075.07,0.0,0.06143,7e-05,6.18143]
[1779043304033,36.25,78075.07,0.0,0.06142,7e-05,6.18112]
[1779043309040,36.25,78074.02,0.0,0.06135,7e-05,6.175]
[1779043309052,36.25,78074.02,0.0,0.06135,7e-05,6.175]
[1779043310194,36.25,78074.84,0.0,0.0614,7e-05,6.17899]
[1779043315200,36.25,78077.2,0.0,0.06154,7e-05,6.19072]
[1779043315210,36.25,78077.2,0.0,0.06154,7e-05,6.19072]
[1779043320215,36.25,78077.83,0.0,0.06157,7e-05,6.19335]
[1779043320220,36.25,78077.83,0.0,0.06157,7e-05,6.19335]
[1779043320225,36.25,78077.83,0.0,0.06157,7e-05,6.19335]
[1779043320482,36.24,78077.85,0.0,0.06157,7e-05,6.19297]
[1779043325491,36.24,78085.82,0.0,0.06209,7e-05,6.23427]
[1779043325496,36.24,78085.82,0.0,0.06209,7e-05,6.23427]
[1779043330693,36.24,78088.39,0.0,0.06224,7e-05,6.24667]
[1779043335727,36.24,78087.11,0.0,0.06215,7e-05,6.23898]
[1779043342080,36.24,78087.0,0.0,0.06212,7e-05,6.2372]
[1779043347813,36.23,78084.26,0.0,0.06193,7e-05,6.22176]
[1779043351325,36.23,78084.19,0.0,0.06192,7e-05,6.22106]
[1779043356333,36.23,78083.93,0.0,0.06185,7e-05,6.21433]
[1779043356344,36.23,78083.93,0.0,0.06185,7e-05,6.21433]
[1779043361353,36.23,78083.45,0.0,0.06181,7e-05,6.21121]
[1779043361359,36.23,78083.45,0.0,0.06181,7e-05,6.21121]
[1779043361615,36.23,78083.27,0.0,0.0618,7e-05,6.20984]
[1779043366623,36.23,78082.96,0.0,0.06177,7e-05,6.20766]
[1779043366633,36.23,78082.96,0.0,0.06177,7e-05,6.20766]
[1779043367778,36.23,78082.94,0.0,0.06176,7e-05,6.20715]
[1779043372783,36.22,78082.64,0.0,0.06173,7e-05,6.20491]
[1779043372792,36.22,78082.64,0.0,0.06173,7e-05,6.20491]
[1779043372797,36.22,78082.64,0.0,0.06173,7e-05,6.20491]
[1779043373940,36.22,78082.64,0.0,0.06173,7e-05,6.20478]
[1779043378950,36.22,78082.64,0.0,0.06173,7e-05,6.20452]
[1779043378960,36.22,78082.64,0.0,0.06173,7e-05,6.20452]
[1779043380128,36.22,78082.58,0.0,0.06172,7e-05,6.2037]
[1779043385139,36.22,78082.45,0.0,0.0617,7e-05,6.20239]
[1779043385146,36.22,78082.45,0.0,0.0617,7e-05,6.20239]
[1779043386293,36.22,78082.4,0.0,0.0617,7e-05,6.20201]
[1779043391303,36.22,78082.4,0.0,0.0617,7e-05,6.20189]
[1779043391312,36.22,78082.4,0.0,0.0617,7e-05,6.20189]
[1779043392458,36.22,78082.43,0.0,0.06169,7e-05,6.20124]
[1779043397468,36.22,78082.81,0.0,0.06171,7e-05,6.20257]
[1779043397473,36.22,78082.81,0.0,0.06171,7e-05,6.20257]
[1779043402478,36.21,78082.93,0.0,0.06171,7e-05,6.2027]
[1779043402490,36.21,78082.93,0.0,0.06171,7e-05,6.2027]
[1779043402736,36.21,78082.93,0.0,0.06171,7e-05,6.2027]
[1779043407744,36.21,78082.82,0.0,0.06168,7e-05,6.20081]
[1779043407750,36.21,78082.82,0.0,0.06168,7e-05,6.20081]
[1779043407754,36.21,78082.82,0.0,0.06168,7e-05,6.20081]
[1779043408877,36.21,78082.77,0.0,0.06168,7e-05,6.20054]
[1779043413885,36.21,78082.53,0.0,0.06161,7e-05,6.19376]
[1779043413896,36.21,78082.53,0.0,0.06161,7e-05,6.19376]
[1779043415047,36.21,78082.53,0.0,0.06161,7e-05,6.19345]
[1779043420052,36.21,78082.53,0.0,0.0616,7e-05,6.19286]
[1779043420058,36.21,78082.53,0.0,0.0616,7e-05,6.19286]
[1779043420064,36.21,78082.53,0.0,0.0616,7e-05,6.19286]
[1779043421219,36.21,78082.62,0.0,0.0616,7e-05,6.19304]
[1779043426230,36.21,78082.2,0.0,0.06156,7e-05,6.1901]
[1779043426241,36.21,78082.2,0.0,0.06156,7e-05,6.1901]
[1779043426242,36.21,78082.2,0.0,0.06156,7e-05,6.1901]
[1779043427388,36.2,78078.74,0.0,0.06133,7e-05,6.17179]
[1779043432396,36.2,78076.62,0.0,0.06119,7e-05,6.16022]
[1779043432406,36.2,78076.62,0.0,0.06119,7e-05,6.16022]
[1779043433551,36.2,78077.2,0.0,0.06123,7e-05,6.1631]
[1779043438562,36.2,78078.44,0.0,0.0613,7e-05,6.16918]
[1779043438573,36.2,78078.44,0.0,0.0613,7e-05,6.16918]
[1779043439716,36.2,78078.73,0.0,0.06132,7e-05,6.17061]
[1779043444722,36.2,78079.74,0.0,0.06138,7e-05,6.17546]
[1779043444727,36.2,78079.74,0.0,0.06138,7e-05,6.17546]
[1779043444733,36.2,78079.74,0.0,0.06138,7e-05,6.17546]
[1779043445864,36.2,78079.75,0.0,0.06138,7e-05,6.17542]
[1779043450873,36.2,78079.47,0.0,0.06136,7e-05,6.17356]
[1779043450885,36.2,78079.47,0.0,0.06136,7e-05,6.17356]
[1779043452037,36.2,78079.38,0.0,0.06135,7e-05,6.173]
[1779043457044,36.2,78078.57,0.0,0.06129,7e-05,6.16826]
[1779043457054,36.2,78078.57,0.0,0.06129,7e-05,6.16826]
[1779043457056,36.2,78078.57,0.0,0.06129,7e-05,6.16826]
[1779043458217,36.2,78078.26,0.0,0.06127,7e-05,6.16643]
[1779043463229,36.2,78077.94,0.0,0.06124,7e-05,6.16433]
[1779043463236,36.2,78077.94,0.0,0.06124,7e-05,6.16433]
[1779043463241,36.2,78077.94,0.0,0.06124,7e-05,6.16433]
[1779043464382,36.2,78076.91,0.0,0.06117,7e-05,6.15872]
[1779043469396,36.2,78075.99,0.0,0.06111,7e-05,6.15368]
[1779043469401,36.2,78075.99,0.0,0.06111,7e-05,6.15368]
[1779043470561,36.19,78075.65,0.0,0.06108,7e-05,6.15146]
[1779043475566,36.19,78075.65,0.0,0.06103,7e-05,6.1463]
[1779043475577,36.19,78075.65,0.0,0.06103,7e-05,6.1463]
[1779043480740,36.19,78073.64,0.0,0.06089,7e-05,6.13506]
[1779043488797,36.19,78073.22,0.0,0.06085,7e-05,6.132]
[1779043494387,36.19,78072.98,0.0,0.06083,7e-05,6.1302]
[1779043495297,36.19,78072.98,0.0,0.06083,7e-05,6.13008]
[1779043500306,36.19,78068.49,0.0,0.06053,7e-05,6.1063]
[1779043500315,36.19,78068.49,0.0,0.06053,7e-05,6.1063]
[1779043505322,36.19,78064.45,0.0,0.06026,6e-05,6.08491]
[1779043505330,36.19,78064.45,0.0,0.06026,6e-05,6.08491]
[1779043505566,36.19,78064.54,0.0,0.06027,6e-05,6.0853]
[1779043510573,36.19,78063.68,0.0,0.06021,6e-05,6.08075]
[1779043510582,36.19,78062.83,0.0,0.06016,6e-05,6.07628]
[1779043511250,36.19,78062.83,0.0,0.06016,6e-05,6.07628]
[1779043516257,36.19,78058.87,0.0,0.0599,6e-05,6.05573]
[1779043516269,36.19,78058.87,0.0,0.0599,6e-05,6.05573]
[1779043517508,36.19,78059.51,0.0,0.05994,6e-05,6.05911]
[1779043520019,36.19,78073.06,0.0,0.06082,7e-05,6.12983]
[1779043522513,36.19,78073.06,0.0,0.06082,7e-05,6.12983]
[1779043522526,36.19,78073.06,0.0,0.06082,7e-05,6.12983]
[1779043524119,36.19,78074.46,0.0,0.06091,7e-05,6.13683]
[1779043529133,36.18,78074.61,0.0,0.06092,7e-05,6.13714]
[1779043529139,36.18,78074.61,0.0,0.06092,7e-05,6.13714]
[1779043529144,36.18,78074.61,0.0,0.06092,7e-05,6.13714]
[1779043530299,36.18,78074.8,0.0,0.06093,7e-05,6.138]
[1779043535304,36.18,78074.42,0.0,0.06085,7e-05,6.13065]
[1779043535309,36.18,78074.42,0.0,0.06085,7e-05,6.13065]
[1779043535318,36.18,78074.42,0.0,0.06085,7e-05,6.13065]
[1779043536482,36.18,78074.18,0.0,0.06083,7e-05,6.12927]
[1779043541489,36.18,78072.8,0.0,0.06074,7e-05,6.12156]
[1779043541500,36.18,78072.8,0.0,0.06074,7e-05,6.12156]
[1779043542663,36.18,78073.0,0.0,0.06075,7e-05,6.12237]
[1779043547668,36.18,78064.62,0.0,0.06019,6e-05,6.07792]
[1779043547673,36.18,78064.62,0.0,0.06019,6e-05,6.07792]
[1779043552679,36.18,78060.48,0.0,0.05992,6e-05,6.05636]
[1779043552684,36.18,78060.48,0.0,0.05992,6e-05,6.05636]
[1779043552689,36.18,78060.48,0.0,0.05992,6e-05,6.05636]
[1779043552971,36.18,78060.48,0.0,0.05992,6e-05,6.05636]
[1779043557977,36.18,78061.28,0.0,0.05998,6e-05,6.06067]
[1779043557987,36.18,78061.28,0.0,0.05998,6e-05,6.06067]
[1779043557987,36.18,78061.28,0.0,0.05998,6e-05,6.06067]
[1779043563321,36.18,78062.49,0.0,0.06006,6e-05,6.06717]
[1779043569360,36.18,78061.98,0.0,0.06003,6e-05,6.06491]
[1779043577416,36.18,78062.18,0.0,0.06005,6e-05,6.06672]
[1779043582451,36.18,78062.57,0.0,0.06009,6e-05,6.06939]
[1779043587485,36.19,78066.12,0.0,0.06032,6e-05,6.08845]
[1779043589955,36.19,78067.02,0.0,0.06038,7e-05,6.09328]
[1779043594960,36.19,78062.3,0.0,0.06004,6e-05,6.06462]
[1779043594969,36.19,78062.3,0.0,0.06004,6e-05,6.06462]
[1779043594973,36.19,78062.3,0.0,0.06004,6e-05,6.06462]
[1779043596130,36.19,78062.23,0.0,0.06004,6e-05,6.06448]
[1779043601142,36.19,78064.18,0.0,0.06018,6e-05,6.0757]
[1779043601151,36.19,78064.18,0.0,0.06018,6e-05,6.0757]
[1779043602312,36.19,78069.0,0.0,0.0605,7e-05,6.10121]
[1779043607323,36.2,78068.6,0.0,0.0605,7e-05,6.10077]
[1779043607335,36.2,78068.6,0.0,0.0605,7e-05,6.10077]
[1779043608471,36.2,78068.67,0.0,0.0605,7e-05,6.10145]
[1779043613477,36.2,78067.07,0.0,0.06042,7e-05,6.09464]
[1779043613488,36.2,78067.07,0.0,0.06042,7e-05,6.09464]
[1779043614662,36.2,78067.12,0.0,0.06043,7e-05,6.09521]
[1779043619671,36.2,78065.6,0.0,0.06034,6e-05,6.08829]
[1779043619681,36.2,78065.6,0.0,0.06034,6e-05,6.08829]
[1779043620843,36.2,78065.37,0.0,0.06033,6e-05,6.08753]
[1779043625853,36.21,78065.33,0.0,0.06034,6e-05,6.08824]
[1779043625857,36.21,78065.33,0.0,0.06034,6e-05,6.08824]
[1779043625860,36.21,78065.33,0.0,0.06034,6e-05,6.08824]
[1779043627011,36.21,78066.16,0.0,0.06039,6e-05,6.0926]
[1779043632022,36.21,78067.79,0.0,0.0605,7e-05,6.10128]
[1779043632035,36.21,78067.79,0.0,0.0605,7e-05,6.10128]
[1779043633181,36.21,78068.35,0.0,0.06054,7e-05,6.10422]
[1779043638195,36.21,78069.45,0.0,0.06061,7e-05,6.1098]
[1779043638199,36.21,78069.45,0.0,0.06061,7e-05,6.1098]
[1779043639385,36.21,78069.52,0.0,0.06061,7e-05,6.11008]
[1779043644392,36.21,78070.23,0.0,0.06066,7e-05,6.11356]
[1779043644401,36.21,78070.23,0.0,0.06066,7e-05,6.11356]
[1779043644404,36.21,78070.23,0.0,0.06066,7e-05,6.11356]
[1779043645521,36.21,78070.8,0.0,0.06069,7e-05,6.11641]
[1779043650534,36.2,78071.34,0.0,0.06072,7e-05,6.11892]
[1779043650544,36.2,78071.34,0.0,0.06072,7e-05,6.11892]
[1779043655965,36.2,78071.38,0.0,0.06068,7e-05,6.11382]
[1779043661000,36.2,78070.72,0.0,0.06063,7e-05,6.10996]
[1779043668050,36.2,78068.12,0.0,0.06046,7e-05,6.09624]
[1779043673085,36.2,78069.0,0.0,0.06051,7e-05,6.1008]
[1779043678119,36.2,78069.81,0.0,0.06057,7e-05,6.10502]
[1779043683154,36.2,78070.27,0.0,0.0606,7e-05,6.10749]
[1779043688189,36.2,78069.36,0.0,0.06054,7e-05,6.1029]
[1779043690796,36.2,78069.42,0.0,0.06054,7e-05,6.10328]
[1779043695802,36.2,78078.58,0.0,0.06115,7e-05,6.15157]
[1779043695810,36.2,78078.58,0.0,0.06115,7e-05,6.15157]
[1779043696973,36.2,78078.82,0.0,0.06117,7e-05,6.15302]
[1779043701985,36.21,78079.91,0.0,0.06125,7e-05,6.15942]
[1779043701997,36.21,78079.91,0.0,0.06125,7e-05,6.15942]
[1779043703147,36.21,78080.83,0.0,0.06131,7e-05,6.16468]
[1779043708153,36.21,78081.78,0.0,0.06138,7e-05,6.16988]
[1779043708163,36.21,78081.78,0.0,0.06138,7e-05,6.16988]
[1779043708164,36.21,78081.78,0.0,0.06138,7e-05,6.16988]
[1779043709317,36.21,78081.78,0.0,0.06138,7e-05,6.17016]
[1779043714323,36.21,78082.42,0.0,0.06138,7e-05,6.16897]
[1779043714328,36.21,78082.42,0.0,0.06138,7e-05,6.16897]
[1779043714335,36.21,78082.42,0.0,0.06138,7e-05,6.16897]
[1779043715527,36.21,78083.39,0.0,0.06145,7e-05,6.17418]
[1779043720533,36.21,78084.16,0.0,0.0615,7e-05,6.17836]
[1779043720538,36.21,78084.16,0.0,0.0615,7e-05,6.17836]
[1779043720544,36.21,78084.16,0.0,0.0615,7e-05,6.17836]
[1779043721683,36.21,78084.44,0.0,0.06152,7e-05,6.17985]
[1779043726692,36.21,78085.08,0.0,0.06156,7e-05,6.18325]
[1779043726697,36.21,78085.08,0.0,0.06156,7e-05,6.18325]
[1779043726703,36.21,78085.08,0.0,0.06156,7e-05,6.18325]
[1779043727866,36.21,78085.45,0.0,0.06159,7e-05,6.18519]
[1779043732876,36.21,78085.26,0.0,0.06157,7e-05,6.18419]
[1779043737882,36.21,78085.48,0.0,0.06159,7e-05,6.18526]
[1779043737892,36.21,78085.48,0.0,0.06159,7e-05,6.18526]
[1779043744581,36.21,78086.3,0.0,0.06164,7e-05,6.18948]
[1779043748679,36.21,78087.09,0.0,0.06169,7e-05,6.19362]
[1779043748691,36.21,78087.09,0.0,0.06169,7e-05,6.19362]
[1779043748765,36.21,78089.55,0.0,0.06185,7e-05,6.2065]
[1779043751630,36.21,78100.59,0.0,0.06259,7e-05,6.26474]
[1779043753703,36.21,78101.25,0.0,0.06263,7e-05,6.26813]
[1779043753709,36.21,78101.25,0.0,0.06263,7e-05,6.26813]
[1779043753714,36.21,78101.25,0.0,0.06263,7e-05,6.26813]
[1779043754637,36.21,78101.32,0.0,0.06263,7e-05,6.26838]
[1779043754641,36.21,78101.32,0.0,0.06263,7e-05,6.26838]
[1779043754686,36.21,78101.36,0.0,0.06264,7e-05,6.26848]
[1779043759650,36.21,78100.54,0.0,0.06257,7e-05,6.26368]
[1779043759657,36.21,78100.54,0.0,0.06257,7e-05,6.26368]
[1779043760824,36.21,78100.21,0.0,0.06255,7e-05,6.26183]
[1779043765832,36.21,78098.46,0.0,0.06243,7e-05,6.25209]
[1779043765833,36.2,78097.8,0.0,0.06238,7e-05,6.24852]
[1779043765843,36.2,78097.8,0.0,0.06238,7e-05,6.24852]
[1779043767007,36.2,78097.8,0.0,0.06238,7e-05,6.24852]
[1779043767104,36.2,78097.8,0.0,0.06238,7e-05,6.24842]
[1779043772018,36.2,78097.8,0.0,0.06238,7e-05,6.24823]
[1779043772022,36.2,78097.8,0.0,0.06238,7e-05,6.24823]
[1779043773178,36.2,78097.8,0.0,0.06233,7e-05,6.24311]
[1779043778187,36.2,78102.83,0.0,0.06266,7e-05,6.2693]
[1779043778193,36.2,78102.83,0.0,0.06266,7e-05,6.2693]
[1779043779374,36.2,78102.08,0.0,0.06261,7e-05,6.26519]
[1779043781430,36.2,78101.33,0.0,0.06256,7e-05,6.26107]
[1779043783366,36.2,78101.33,0.0,0.06255,7e-05,6.26065]
[1779043783480,36.2,78101.33,0.0,0.06255,7e-05,6.26065]
[1779043786439,36.2,78109.65,0.0,0.06311,7e-05,6.30432]
[1779043786444,36.2,78109.65,0.0,0.06311,7e-05,6.30432]
[1779043786450,36.2,78109.65,0.0,0.06311,7e-05,6.30432]
[1779043787598,36.2,78108.81,0.0,0.06305,7e-05,6.29964]
[1779043792607,36.2,78103.91,0.0,0.0627,7e-05,6.27263]
[1779043792612,36.2,78103.91,0.0,0.0627,7e-05,6.27263]
[1779043792619,36.2,78103.91,0.0,0.0627,7e-05,6.27263]
[1779043793799,36.2,78102.98,0.0,0.06264,7e-05,6.26752]
[1779043798806,36.2,78100.94,0.0,0.0625,7e-05,6.25637]
[1779043798811,36.2,78100.94,0.0,0.0625,7e-05,6.25637]
[1779043798816,36.2,78100.94,0.0,0.0625,7e-05,6.25637]
[1779043799978,36.19,78098.37,0.0,0.06232,7e-05,6.24253]
[1779043804984,36.2,78094.15,0.0,0.06205,7e-05,6.22055]
[1779043804991,36.2,78094.15,0.0,0.06205,7e-05,6.22055]
[1779043804995,36.2,78094.15,0.0,0.06205,7e-05,6.22055]
[1779043806149,36.2,78094.58,0.0,0.06208,7e-05,6.22291]
[1779043811157,36.2,78095.54,0.0,0.06214,7e-05,6.22817]
[1779043811163,36.2,78095.54,0.0,0.06214,7e-05,6.22817]
[1779043811166,36.2,78095.54,0.0,0.06214,7e-05,6.22817]
[1779043812328,36.2,78096.55,0.0,0.06222,7e-05,6.23387]
[1779043817339,36.2,78094.26,0.0,0.06207,7e-05,6.22228]
[1779043817348,36.2,78094.26,0.0,0.06207,7e-05,6.22228]
[1779043817350,36.2,78094.26,0.0,0.06207,7e-05,6.22228]
[1779043818030,36.2,78089.27,0.0,0.06174,7e-05,6.19609]
[1779043823037,36.2,78086.97,0.0,0.06159,7e-05,6.18414]
[1779043823041,36.2,78086.97,0.0,0.06159,7e-05,6.18414]
[1779043823138,36.2,78097.72,0.0,0.0623,7e-05,6.24082]
[1779043824121,36.2,78097.72,0.0,0.0623,7e-05,6.24082]
[1779043824690,36.2,78097.72,0.0,0.0623,7e-05,6.24082]
[1779043829698,36.2,78104.0,0.0,0.06272,7e-05,6.27406]
[1779043829707,36.2,78104.0,0.0,0.06272,7e-05,6.27406]
[1779043829713,36.2,78104.0,0.0,0.06272,7e-05,6.27406]
[1779043830849,36.2,78104.28,0.0,0.06274,7e-05,6.27532]
[1779043835859,36.2,78104.52,0.0,0.06271,7e-05,6.27141]
[1779043835870,36.2,78104.52,0.0,0.06271,7e-05,6.27141]
[1779043837014,36.2,78107.36,0.0,0.06289,7e-05,6.28627]
[1779043842020,36.2,78107.61,0.0,0.0629,7e-05,6.287]
[1779043842028,36.2,78107.61,0.0,0.0629,7e-05,6.287]
[1779043842035,36.2,78107.61,0.0,0.0629,7e-05,6.287]
[1779043843202,36.19,78107.27,0.0,0.06288,7e-05,6.28507]
[1779043848213,36.2,78108.26,0.0,0.06295,7e-05,6.29037]
[1779043848223,36.2,78108.26,0.0,0.06295,7e-05,6.29037]
[1779043849365,36.19,78107.97,0.0,0.06292,7e-05,6.28872]
[1779043854375,36.19,78109.07,0.0,0.06299,7e-05,6.29385]
[1779043854381,36.19,78109.07,0.0,0.06299,7e-05,6.29385]
[1779043854386,36.19,78109.07,0.0,0.06299,7e-05,6.29385]
[1779043855375,36.19,78108.73,0.0,0.06296,7e-05,6.29191]
[1779043860383,36.19,78110.27,0.0,0.06306,7e-05,6.29963]
[1779043860392,36.19,78110.27,0.0,0.06306,7e-05,6.29963]
[1779043860393,36.19,78110.27,0.0,0.06306,7e-05,6.29963]
[1779043861715,36.19,78108.64,0.0,0.06295,7e-05,6.29075]
[1779043866724,36.19,78103.06,0.0,0.06257,7e-05,6.26056]
[1779043866739,36.19,78103.06,0.0,0.06257,7e-05,6.26056]
[1779043867877,36.19,78096.57,0.0,0.06213,7e-05,6.22616]
[1779043872883,36.19,78095.91,0.0,0.06209,7e-05,6.2226]
[1779043872894,36.19,78095.91,0.0,0.06209,7e-05,6.2226]
[1779043874037,36.19,78096.35,0.0,0.06212,7e-05,6.2249]
[1779043879050,36.19,78096.86,0.0,0.06215,7e-05,6.22754]
[1779043879061,36.19,78096.86,0.0,0.06215,7e-05,6.22754]
[1779043880203,36.19,78097.09,0.0,0.06217,7e-05,6.22874]
[1779043885212,36.19,78097.76,0.0,0.06221,7e-05,6.23223]
[1779043885224,36.19,78097.76,0.0,0.06221,7e-05,6.23223]
[1779043886378,36.19,78100.01,0.0,0.06236,7e-05,6.24411]
[1779043891385,36.19,78101.17,0.0,0.06244,7e-05,6.25012]
[1779043891397,36.19,78101.17,0.0,0.06244,7e-05,6.25012]
[1779043892556,36.19,78108.35,0.0,0.06287,7e-05,6.28338]
[1779043897564,36.19,78107.84,0.0,0.06283,7e-05,6.28013]
[1779043897577,36.19,78107.84,0.0,0.06283,7e-05,6.28013]
[1779043898707,36.19,78107.25,0.0,0.06279,7e-05,6.2769]
[1779043903719,36.19,78111.2,0.0,0.06305,7e-05,6.29733]
[1779043903725,36.19,78111.2,0.0,0.06305,7e-05,6.29733]
[1779043904880,36.19,78111.73,0.0,0.06308,7e-05,6.30002]
[1779043909885,36.18,78111.81,0.0,0.06308,7e-05,6.30006]
[1779043909894,36.18,78111.81,0.0,0.06308,7e-05,6.30006]
[1779043909898,36.18,78111.81,0.0,0.06308,7e-05,6.30006]
[1779043911004,36.18,78113.31,0.0,0.06318,7e-05,6.30753]
[1779043916015,36.18,78112.66,0.0,0.06313,7e-05,6.30376]
[1779043916026,36.18,78112.66,0.0,0.06313,7e-05,6.30376]
[1779043917172,36.18,78112.81,0.0,0.06314,7e-05,6.30451]
[1779043922178,36.18,78112.14,0.0,0.06309,7e-05,6.30057]
[1779043922192,36.18,78112.14,0.0,0.06309,7e-05,6.30057]
[1779043923350,36.18,78108.82,0.0,0.06287,7e-05,6.28283]
[1779043928363,36.18,78109.8,0.0,0.06293,7e-05,6.28782]
[1779043928372,36.18,78109.8,0.0,0.06293,7e-05,6.28782]
[1779043928375,36.18,78109.8,0.0,0.06293,7e-05,6.28782]
[1779043929508,36.18,78109.8,0.0,0.06293,7e-05,6.28757]
[1779043934516,36.18,78111.23,0.0,0.06302,7e-05,6.29471]
[1779043934529,36.18,78111.23,0.0,0.06302,7e-05,6.29471]
[1779043935674,36.18,78111.54,0.0,0.06304,7e-05,6.29626]
[1779043940684,36.18,78112.03,0.0,0.06307,7e-05,6.29863]
[1779043940694,36.18,78112.03,0.0,0.06307,7e-05,6.29863]
[1779043941839,36.18,78112.22,0.0,0.06307,7e-05,6.29916]
[1779043946847,36.18,78113.23,0.0,0.06313,7e-05,6.30391]
[1779043946856,36.18,78113.23,0.0,0.06313,7e-05,6.30391]
[1779043946858,36.18,78113.23,0.0,0.06313,7e-05,6.30391]
[1779043948002,36.18,78113.82,0.0,0.06317,7e-05,6.30691]
[1779043953022,36.17,78114.02,0.0,0.06318,7e-05,6.30754]
[1779043953033,36.17,78114.02,0.0,0.06318,7e-05,6.30754]
[1779043954180,36.17,78113.89,0.0,0.06312,7e-05,6.30163]
[1779043959186,36.17,78113.24,0.0,0.06306,7e-05,6.29694]
[1779043959196,36.17,78113.24,0.0,0.06306,7e-05,6.29694]
[1779043960358,36.17,78112.97,0.0,0.06304,7e-05,6.29523]
[1779043965367,36.17,78114.02,0.0,0.06309,7e-05,6.29942]
[1779043965374,36.17,78114.02,0.0,0.06309,7e-05,6.29942]
[1779043966527,36.17,78114.45,0.0,0.06312,7e-05,6.30142]
[1779043971536,36.16,78114.71,0.0,0.06313,7e-05,6.30214]
[1779043971547,36.16,78114.71,0.0,0.06313,7e-05,6.30214]
[1779043971548,36.16,78114.71,0.0,0.06313,7e-05,6.30214]
[1779043972702,36.16,78115.31,0.0,0.06316,7e-05,6.30484]
[1779043977710,36.16,78114.96,0.0,0.06313,7e-05,6.30208]
[1779043977718,36.16,78114.96,0.0,0.06313,7e-05,6.30208]
[1779043977721,36.16,78114.96,0.0,0.06313,7e-05,6.30208]
[1779043978870,36.16,78114.82,0.0,0.06311,7e-05,6.30099]
[1779043983883,36.16,78114.84,0.0,0.06311,7e-05,6.30075]
[1779043983893,36.16,78114.84,0.0,0.06311,7e-05,6.30075]
[1779043985053,36.16,78114.96,0.0,0.06311,7e-05,6.30071]
[1779043990065,36.16,78115.69,0.0,0.06315,7e-05,6.30391]
[1779043990078,36.15,78116.26,0.0,0.06318,7e-05,6.30677]
[1779043991231,36.15,78116.41,0.0,0.06319,7e-05,6.3074]
[1779043996239,36.15,78119.87,0.0,0.06341,7e-05,6.32488]
[1779043996246,36.15,78119.87,0.0,0.06341,7e-05,6.32488]
[1779043996251,36.15,78119.87,0.0,0.06341,7e-05,6.32488]
[1779043997384,36.15,78119.81,0.0,0.0634,7e-05,6.32414]
[1779044002396,36.15,78119.81,0.0,0.06339,7e-05,6.32308]
[1779044002407,36.15,78119.81,0.0,0.06339,7e-05,6.32308]
[1779044003553,36.15,78120.52,0.0,0.06344,7e-05,6.32666]
[1779044008566,36.15,78120.68,0.0,0.06343,7e-05,6.32648]
[1779044008578,36.15,78120.68,0.0,0.06343,7e-05,6.32648]
[1779044009725,36.14,78121.85,0.0,0.06351,7e-05,6.3323]
[1779044010508,36.14,78122.2,0.0,0.06353,7e-05,6.33394]
[1779044010621,36.14,78122.2,0.0,0.06353,7e-05,6.33394]
[1779044010999,36.14,78122.77,0.0,0.06352,7e-05,6.33197]
[1779044011121,36.14,78122.77,0.0,0.06352,7e-05,6.33197]
[1779044011834,36.14,78122.77,0.0,0.06352,7e-05,6.33197]
[1779044014733,36.14,78132.33,0.0,0.06417,7e-05,6.38328]
[1779044014742,36.14,78132.33,0.0,0.06417,7e-05,6.38328]
[1779044014746,36.14,78132.33,0.0,0.06417,7e-05,6.38328]
[1779044015920,36.14,78133.01,0.0,0.06422,7e-05,6.38681]
[1779044018307,36.14,78135.29,0.0,0.06437,7e-05,6.39881]
[1779044020810,36.14,78135.53,0.0,0.06438,7e-05,6.39983]
[1779044020889,36.14,78140.69,0.0,0.06473,7e-05,6.4273]
[1779044026871,36.14,78144.11,0.0,0.06495,7e-05,6.4445]
[1779044033612,36.14,78147.47,0.0,0.06517,7e-05,6.46119]
[1779044038646,36.13,78142.99,0.0,0.06484,7e-05,6.43594]
[1779044042660,36.13,78141.08,0.0,0.06471,7e-05,6.42523]
[1779044042760,36.13,78142.13,0.0,0.06478,7e-05,6.43071]
[1779044047666,36.13,78144.88,0.0,0.06496,7e-05,6.44475]
[1779044047673,36.13,78144.88,0.0,0.06496,7e-05,6.44475]
[1779044047678,36.13,78144.88,0.0,0.06496,7e-05,6.44475]
[1779044048813,36.13,78144.79,0.0,0.06495,7e-05,6.44405]
[1779044053824,36.13,78144.38,0.0,0.06491,7e-05,6.44099]
[1779044053839,36.13,78144.38,0.0,0.06491,7e-05,6.44099]
[1779044055008,36.13,78144.38,0.0,0.0649,7e-05,6.44058]
[1779044060017,36.12,78139.47,0.0,0.06455,7e-05,6.41309]
[1779044060023,36.12,78139.47,0.0,0.06455,7e-05,6.41309]
[1779044060034,36.12,78139.47,0.0,0.06455,7e-05,6.41309]
[1779044061183,36.12,78137.54,0.0,0.06441,7e-05,6.40212]
[1779044066188,36.12,78139.22,0.0,0.06451,7e-05,6.41017]
[1779044066193,36.12,78139.22,0.0,0.06451,7e-05,6.41017]
[1779044071207,36.12,78139.58,0.0,0.06453,7e-05,6.41127]
[1779044071214,36.12,78139.58,0.0,0.06453,7e-05,6.41127]
[1779044071466,36.12,78139.58,0.0,0.06453,7e-05,6.41127]
[1779044076477,36.11,78140.39,0.0,0.0645,7e-05,6.40812]
[1779044076484,36.11,78140.39,0.0,0.0645,7e-05,6.40812]
[1779044077642,36.11,78140.39,0.0,0.0645,7e-05,6.40812]
[1779044082649,36.11,78140.61,0.0,0.0645,7e-05,6.40806]
[1779044082655,36.11,78140.61,0.0,0.0645,7e-05,6.40806]
[1779044082660,36.11,78140.61,0.0,0.0645,7e-05,6.40806]
[1779044083804,36.1,78140.62,0.0,0.06448,7e-05,6.40644]
[1779044088816,36.1,78141.9,0.0,0.06454,7e-05,6.41124]
[1779044088822,36.1,78141.9,0.0,0.06454,7e-05,6.41124]
[1779044088829,36.1,78141.9,0.0,0.06454,7e-05,6.41124]
[1779044089978,36.1,78142.8,0.0,0.0646,7e-05,6.41567]
[1779044094985,36.09,78141.9,0.0,0.06452,7e-05,6.40954]
[1779044094991,36.09,78141.9,0.0,0.06452,7e-05,6.40954]
[1779044096145,36.09,78145.36,0.0,0.06474,7e-05,6.42694]
[1779044101158,36.09,78146.37,0.0,0.06479,7e-05,6.43097]
[1779044101168,36.09,78146.37,0.0,0.06479,7e-05,6.43097]
[1779044101168,36.09,78146.37,0.0,0.06479,7e-05,6.43097]
[1779044102319,36.09,78145.59,0.0,0.06473,7e-05,6.42627]
[1779044104083,36.09,78145.56,0.0,0.06473,7e-05,6.42586]
[1779044104096,36.09,78145.56,0.0,0.06473,7e-05,6.42586]
[1779044104182,36.09,78148.78,0.0,0.06495,7e-05,6.443]
[1779044110150,36.08,78154.47,0.0,0.06533,7e-05,6.47263]
[1779044114178,36.08,78164.36,0.0,0.066,7e-05,6.52528]
[1779044119210,36.08,78163.97,0.0,0.06596,7e-05,6.52185]
[1779044121234,36.08,78163.62,0.0,0.06593,7e-05,6.5197]
[1779044121302,36.08,78162.86,0.0,0.06587,7e-05,6.51532]
[1779044126243,36.07,78156.81,0.0,0.06544,7e-05,6.48159]
[1779044126248,36.07,78156.81,0.0,0.06544,7e-05,6.48159]
[1779044126993,36.07,78156.81,0.0,0.06544,7e-05,6.48159]
[1779044132003,36.07,78156.25,0.0,0.06539,7e-05,6.47782]
[1779044132013,36.07,78156.25,0.0,0.06539,7e-05,6.47782]
[1779044132015,36.07,78156.25,0.0,0.06539,7e-05,6.47782]
[1779044133172,36.07,78154.77,0.0,0.06523,7e-05,6.46362]
[1779044138183,36.07,78155.82,0.0,0.06529,7e-05,6.46856]
[1779044138198,36.07,78155.82,0.0,0.06529,7e-05,6.46856]
[1779044139340,36.07,78154.81,0.0,0.06521,7e-05,6.46233]
[1779044144345,36.06,78153.48,0.0,0.0651,7e-05,6.45392]
[1779044144351,36.06,78153.48,0.0,0.0651,7e-05,6.45392]
[1779044144357,36.06,78153.48,0.0,0.0651,7e-05,6.45392]
[1779044145520,36.06,78149.6,0.0,0.06483,7e-05,6.43271]
[1779044147311,36.06,78148.92,0.0,0.06478,7e-05,6.42878]
[1779044147578,36.06,78148.92,0.0,0.06478,7e-05,6.42878]
[1779044150525,36.06,78148.68,0.0,0.06476,7e-05,6.42732]
[1779044150532,36.06,78148.68,0.0,0.06476,7e-05,6.42732]
[1779044150536,36.06,78148.68,0.0,0.06476,7e-05,6.42732]
[1779044151699,36.06,78154.27,0.0,0.06515,7e-05,6.45748]
[1779044151789,36.06,78155.26,0.0,0.06522,7e-05,6.46264]
[1779044156704,36.06,78155.49,0.0,0.06523,7e-05,6.46348]
[1779044156713,36.06,78155.49,0.0,0.06523,7e-05,6.46348]
[1779044161721,36.06,78152.62,0.0,0.06502,7e-05,6.44728]
[1779044161733,36.06,78152.62,0.0,0.06502,7e-05,6.44728]
[1779044161971,36.06,78152.62,0.0,0.06502,7e-05,6.44728]
[1779044166977,36.06,78151.41,0.0,0.06493,7e-05,6.44025]
[1779044166989,36.06,78151.41,0.0,0.06493,7e-05,6.44025]
[1779044166989,36.06,78151.41,0.0,0.06493,7e-05,6.44025]
[1779044168156,36.06,78151.09,0.0,0.0649,7e-05,6.43834]
[1779044173161,36.06,78150.42,0.0,0.06485,7e-05,6.4344]
[1779044173167,36.06,78150.42,0.0,0.06485,7e-05,6.4344]
[1779044173175,36.06,78150.42,0.0,0.06485,7e-05,6.4344]
[1779044174329,36.06,78148.34,0.0,0.06471,7e-05,6.42297]
[1779044179336,36.05,78149.49,0.0,0.06478,7e-05,6.4286]
[1779044179347,36.05,78149.49,0.0,0.06478,7e-05,6.4286]
[1779044179349,36.05,78149.49,0.0,0.06478,7e-05,6.4286]
[1779044180501,36.05,78149.49,0.0,0.06478,7e-05,6.42842]
[1779044185510,36.05,78149.49,0.0,0.06477,7e-05,6.42753]
[1779044185517,36.05,78149.49,0.0,0.06477,7e-05,6.42753]
[1779044190522,36.05,78152.9,0.0,0.06499,7e-05,6.44508]
[1779044190533,36.05,78152.9,0.0,0.06499,7e-05,6.44508]
[1779044190785,36.05,78152.9,0.0,0.06499,7e-05,6.44508]
[1779044195797,36.05,78154.3,0.0,0.06503,7e-05,6.44703]
[1779044195805,36.05,78154.3,0.0,0.06503,7e-05,6.44703]
[1779044196952,36.05,78154.77,0.0,0.06506,7e-05,6.44928]
[1779044201957,36.05,78154.65,0.0,0.06505,7e-05,6.44834]
[1779044201967,36.05,78154.65,0.0,0.06505,7e-05,6.44834]
[1779044203120,36.04,78155.79,0.0,0.06512,7e-05,6.45396]
[1779044208125,36.04,78156.16,0.0,0.06514,7e-05,6.45542]
[1779044208133,36.04,78156.16,0.0,0.06514,7e-05,6.45542]
[1779044209290,36.04,78156.87,0.0,0.06518,7e-05,6.45901]
[1779044214297,36.04,78151.25,0.0,0.06479,7e-05,6.42788]
[1779044214305,36.04,78151.25,0.0,0.06479,7e-05,6.42788]
[1779044214308,36.04,78151.25,0.0,0.06479,7e-05,6.42788]
[1779044215459,36.04,78151.45,0.0,0.0648,7e-05,6.42889]
[1779044220469,36.04,78153.27,0.0,0.06492,7e-05,6.43836]
[1779044220474,36.04,78153.27,0.0,0.06492,7e-05,6.43836]
[1779044220484,36.04,78153.27,0.0,0.06492,7e-05,6.43836]
[1779044221634,36.04,78153.4,0.0,0.06493,7e-05,6.43899]
[1779044226644,36.04,78154.67,0.0,0.06501,7e-05,6.44545]
[1779044226656,36.04,78154.67,0.0,0.06501,7e-05,6.44545]
[1779044227805,36.04,78155.02,0.0,0.06504,7e-05,6.44735]
[1779044232815,36.04,78155.73,0.0,0.06508,7e-05,6.45069]
[1779044237810,36.04,78164.4,0.0,0.06567,7e-05,6.4972]
[1779044237815,36.04,78164.4,0.0,0.06567,7e-05,6.4972]
[1779044237817,36.04,78164.4,0.0,0.06567,7e-05,6.4972]
[1779044238103,36.04,78164.4,0.0,0.06567,7e-05,6.4972]
[1779044243113,36.04,78164.22,0.0,0.06566,7e-05,6.49575]
[1779044243118,36.04,78164.22,0.0,0.06566,7e-05,6.49575]
[1779044243124,36.04,78164.22,0.0,0.06566,7e-05,6.49575]
[1779044244251,36.03,78163.75,0.0,0.06561,7e-05,6.49259]
[1779044249266,36.03,78160.9,0.0,0.06541,7e-05,6.47667]
[1779044249269,36.03,78160.9,0.0,0.06541,7e-05,6.47667]
[1779044250425,36.03,78159.2,0.0,0.06529,7e-05,6.46692]
[1779044255359,36.03,78157.93,0.0,0.06515,7e-05,6.45474]
[1779044255459,36.03,78157.29,0.0,0.0651,7e-05,6.45117]
[1779044255818,36.03,78157.29,0.0,0.0651,7e-05,6.45117]
[1779044255972,36.03,78157.29,0.0,0.0651,7e-05,6.45117]
[1779044256154,36.03,78157.29,0.0,0.0651,7e-05,6.45117]
[1779044256243,36.03,78156.89,0.0,0.06507,7e-05,6.449]
[1779044257190,36.03,78183.06,0.0,0.06691,7e-05,6.59154]
[1779044258199,36.03,78198.57,0.0,0.06802,7e-05,6.67759]
[1779044261162,36.03,78192.09,0.0,0.06755,7e-05,6.64152]
[1779044261173,36.03,78192.09,0.0,0.06755,7e-05,6.64152]
[1779044266178,36.03,78187.38,0.0,0.06723,7e-05,6.61642]
[1779044266189,36.03,78187.38,0.0,0.06723,7e-05,6.61642]
[1779044266942,36.03,78186.71,0.0,0.06718,7e-05,6.61293]
[1779044267260,36.03,78185.57,0.0,0.06711,7e-05,6.60687]
[1779044268701,36.03,78186.06,0.0,0.06714,7e-05,6.60978]
[1779044268934,36.03,78186.06,0.0,0.06714,7e-05,6.60978]
[1779044271292,36.04,78168.59,0.0,0.06592,7e-05,6.51475]
[1779044276326,36.03,78167.93,0.0,0.06587,7e-05,6.51102]
[1779044281362,36.03,78168.84,0.0,0.06592,7e-05,6.5149]
[1779044286397,36.03,78168.58,0.0,0.06589,7e-05,6.51249]
[1779044291432,36.03,78167.7,0.0,0.06581,7e-05,6.5067]
[1779044296467,36.03,78167.84,0.0,0.06581,7e-05,6.50644]
[1779044301502,36.02,78168.36,0.0,0.06583,7e-05,6.50815]
[1779044306537,36.02,78168.11,0.0,0.0658,7e-05,6.50559]
[1779044311572,36.02,78167.49,0.0,0.0657,7e-05,6.49614]
[1779044317614,36.01,78167.31,0.0,0.06566,7e-05,6.49377]
[1779044323656,36.01,78158.68,0.0,0.06505,7e-05,6.44598]
[1779044328994,36.01,78157.88,0.0,0.06499,7e-05,6.44102]
[1779044335740,36.01,78158.35,0.0,0.06501,7e-05,6.44249]
[1779044340775,36.0,78160.8,0.0,0.06516,7e-05,6.45483]
[1779044347825,36.0,78160.77,0.0,0.06515,7e-05,6.45343]
[1779044352860,36.0,78164.01,0.0,0.06536,7e-05,6.47014]
[1779044357894,36.0,78168.87,0.0,0.06568,7e-05,6.49534]
[1779044362929,35.99,78174.34,0.0,0.06605,7e-05,6.52421]
[1779044367964,35.99,78173.92,0.0,0.06601,7e-05,6.52117]
[1779044372999,35.99,78176.7,0.0,0.06616,7e-05,6.53086]
[1779044378036,35.99,78179.13,0.0,0.06633,7e-05,6.54424]
[1779044378558,35.99,78179.13,0.0,0.06633,7e-05,6.54424]
[1779044379349,35.99,78200.27,0.0,0.06783,7e-05,6.66036]
[1779044384903,35.99,78203.18,0.0,0.06802,7e-05,6.67471]
[1779044390119,35.98,78205.21,0.0,0.06813,7e-05,6.68351]
[1779044396162,35.98,78209.94,0.0,0.06844,7e-05,6.70734]
[1779044401195,35.97,78205.57,0.0,0.0681,7e-05,6.68107]
[1779044406230,35.97,78209.5,0.0,0.06836,7e-05,6.70139]
[1779044411266,35.96,78209.68,0.0,0.06835,7e-05,6.70031]
[1779044416300,35.96,78212.09,0.0,0.0685,7e-05,6.71161]
[1779044421335,35.95,78215.42,0.0,0.06871,7e-05,6.72805]
[1779044426370,35.95,78216.66,0.0,0.06877,7e-05,6.73288]
[1779044432413,35.94,78216.83,0.0,0.06871,7e-05,6.72655]
[1779044437453,35.94,78221.9,0.0,0.06905,7e-05,6.75282]
[1779044442482,35.93,78220.65,0.0,0.06894,7e-05,6.74412]
[1779044448525,35.93,78220.22,0.0,0.06887,7e-05,6.73913]
[1779044453559,35.92,78220.73,0.0,0.06888,7e-05,6.74009]
[1779044458595,35.92,78221.02,0.0,0.06888,7e-05,6.73985]
[1779044462626,35.92,78210.45,0.0,0.0681,7e-05,6.67976]
[1779044468375,35.91,78205.26,0.0,0.06772,7e-05,6.65056]
[1779044471019,35.91,78193.65,0.0,0.06688,7e-05,6.58627]
[1779044476505,35.91,78190.36,0.0,0.06665,7e-05,6.56811]
[1779044483771,35.91,78183.15,0.0,0.06612,7e-05,6.52694]
[1779044488807,35.91,78181.79,0.0,0.06601,7e-05,6.51834]
[1779044495019,35.9,78181.58,0.0,0.06594,7e-05,6.51143]
[1779044500248,35.9,78179.66,0.0,0.06578,7e-05,6.49947]
[1779044507939,35.9,78178.89,0.0,0.06571,7e-05,6.49363]
[1779044512974,35.89,78177.17,0.0,0.06557,7e-05,6.48321]
[1779044520388,35.89,78177.02,0.0,0.06554,7e-05,6.48098]
[1779044526065,35.89,78176.48,0.0,0.06549,7e-05,6.47687]
[1779044531100,35.89,78179.57,0.0,0.06569,7e-05,6.4927]
[1779044536136,35.88,78182.83,0.0,0.06591,7e-05,6.50935]
[1779044541171,35.88,78181.69,0.0,0.06581,7e-05,6.50186]
[1779044546212,35.88,78180.87,0.0,0.06574,7e-05,6.49615]
[1779044551243,35.87,78188.66,0.0,0.06623,7e-05,6.53292]
[1779044556282,35.87,78194.85,0.0,0.06667,7e-05,6.56685]
[1779044561100,35.87,78197.9,0.0,0.06688,7e-05,6.58321]
[1779044566348,35.87,78208.81,0.0,0.06763,7e-05,6.64161]
[1779044571384,35.86,78209.47,0.0,0.06766,7e-05,6.64348]
[1779044576418,35.86,78211.0,0.0,0.06775,7e-05,6.65023]
[1779044582460,35.86,78212.0,0.0,0.06779,7e-05,6.65376]
[1779044587495,35.85,78213.0,0.0,0.06784,7e-05,6.65773]
[1779044593537,35.85,78213.69,0.0,0.06787,7e-05,6.65986]
[1779044600586,35.84,78215.03,0.0,0.06794,7e-05,6.66547]
[1779044605622,35.84,78216.87,0.0,0.06806,7e-05,6.67445]
[1779044610656,35.84,78217.7,0.0,0.0681,7e-05,6.67785]
[1779044615692,35.83,78218.29,0.0,0.06808,7e-05,6.67486]
[1779044621089,35.83,78215.7,0.0,0.06789,7e-05,6.65995]
[1779044627244,35.83,78215.33,0.0,0.06787,7e-05,6.65815]
[1779044632810,35.84,78209.02,0.0,0.06742,7e-05,6.62375]
[1779044636838,35.84,78195.89,0.0,0.06649,7e-05,6.55182]
[1779044641873,35.84,78190.73,0.0,0.06614,7e-05,6.52477]
[1779044645547,35.84,78186.54,0.0,0.06584,7e-05,6.50182]
[1779044651094,35.84,78179.79,0.0,0.06537,7e-05,6.46497]
[1779044656978,35.84,78174.03,0.0,0.06497,7e-05,6.43389]
[1779044662377,35.84,78175.52,0.0,0.06508,7e-05,6.44237]
[1779044669062,35.84,78175.17,0.0,0.06506,7e-05,6.44071]
[1779044674097,35.84,78170.85,0.0,0.06471,7e-05,6.41204]
[1779044676193,35.84,78170.8,0.0,0.06471,7e-05,6.41173]
[1779044676215,35.84,78170.16,0.0,0.06466,7e-05,6.4082]
[1779044681561,35.84,78168.92,0.0,0.06457,7e-05,6.40134]
[1779044681562,35.84,78170.65,0.0,0.06469,7e-05,6.41071]
[1779044687189,35.84,78174.66,0.0,0.06496,7e-05,6.43193]
[1779044692226,35.84,78183.66,0.0,0.06559,7e-05,6.48063]
[1779044695349,35.84,78194.3,0.0,0.06634,7e-05,6.53871]
[1779044701668,35.84,78206.13,0.0,0.06717,7e-05,6.60291]
[1779044706649,35.83,78194.45,0.0,0.06632,7e-05,6.5371]
[1779044712369,35.83,78186.97,0.0,0.06579,7e-05,6.49605]
[1779044717402,35.83,78187.78,0.0,0.06585,7e-05,6.50077]
[1779044722437,35.83,78189.53,0.0,0.06598,7e-05,6.51118]
[1779044728479,35.84,78190.57,0.0,0.06607,7e-05,6.51794]
[1779044733513,35.84,78191.01,0.0,0.06607,7e-05,6.51637]
[1779044734437,35.84,78191.01,0.0,0.06607,7e-05,6.51637]
[1779044741952,35.84,78190.06,0.0,0.06602,7e-05,6.51263]
[1779044748619,35.85,78188.49,0.0,0.06594,7e-05,6.50599]
[1779044758689,35.85,78188.15,0.0,0.06595,7e-05,6.50726]
[1779044766602,35.86,78187.94,0.0,0.06595,7e-05,6.50733]
[1779044771780,35.86,78183.97,0.0,0.06571,7e-05,6.48854]
[1779044776816,35.87,78184.59,0.0,0.06578,7e-05,6.49391]
[1779044781852,35.87,78184.27,0.0,0.06578,7e-05,6.49353]
[1779044787901,35.88,78183.77,0.0,0.06577,7e-05,6.49326]
[1779044792928,35.88,78187.1,0.0,0.06599,7e-05,6.50835]
[1779044798970,35.89,78188.37,0.0,0.0661,7e-05,6.51742]
[1779044804006,35.89,78189.48,0.0,0.0662,7e-05,6.52472]
[1779044809039,35.89,78189.57,0.0,0.06622,7e-05,6.52635]
[1779044815083,35.9,78191.21,0.0,0.06635,7e-05,6.53672]
[1779044820117,35.9,78197.65,0.0,0.06683,7e-05,6.57344]
[1779044825153,35.91,78198.94,0.0,0.06695,7e-05,6.58278]
[1779044830415,35.91,78201.86,0.0,0.06718,7e-05,6.60082]
[1779044830512,35.91,78203.02,0.0,0.06727,7e-05,6.60768]
[1779044835681,35.92,78209.16,0.0,0.06774,7e-05,6.64334]
[1779044841264,35.92,78210.18,0.0,0.06783,7e-05,6.65057]
[1779044846336,35.92,78210.78,0.0,0.06789,7e-05,6.65475]
[1779044852313,35.92,78214.0,0.0,0.06809,7e-05,6.66887]
[1779044859391,35.93,78213.47,0.0,0.06807,7e-05,6.66744]
[1779044864425,35.93,78213.62,0.0,0.06809,7e-05,6.66917]
[1779044870467,35.93,78212.52,0.0,0.06803,7e-05,6.66417]
[1779044876509,35.94,78212.7,0.0,0.06805,7e-05,6.66623]
[1779044881549,35.94,78212.72,0.0,0.06807,7e-05,6.6672]
[1779044886579,35.94,78215.59,0.0,0.06828,7e-05,6.6838]
[1779044891614,35.94,78215.4,0.0,0.06828,7e-05,6.68343]
[1779044896649,35.94,78216.93,0.0,0.0684,7e-05,6.69254]
[1779044901683,35.94,78218.7,0.0,0.06853,7e-05,6.70293]
[1779044906719,35.94,78219.42,0.0,0.06859,7e-05,6.70748]
[1779044910843,35.95,78232.41,0.0,0.06955,7e-05,6.78062]
[1779044919233,35.95,78228.84,0.0,0.06926,7e-05,6.75664]
[1779044924847,35.95,78224.43,0.0,0.06894,7e-05,6.73241]
[1779044929882,35.95,78224.28,0.0,0.06893,7e-05,6.73187]
[1779044934918,35.95,78223.56,0.0,0.06888,7e-05,6.72819]
[1779044939952,35.95,78219.66,0.0,0.0686,7e-05,6.70687]
[1779044944987,35.95,78217.71,0.0,0.06847,7e-05,6.69666]
[1779044950023,35.96,78214.25,0.0,0.06823,7e-05,6.67843]
[1779044955058,35.96,78213.71,0.0,0.06821,7e-05,6.67639]
[1779044960092,35.96,78212.77,0.0,0.06815,7e-05,6.67222]
[1779044965127,35.96,78206.62,0.0,0.06773,7e-05,6.63962]
[1779044970162,35.97,78205.69,0.0,0.06769,7e-05,6.63648]
[1779044976206,35.97,78202.54,0.0,0.06744,7e-05,6.61618]
[1779044981239,35.98,78203.49,0.0,0.06753,7e-05,6.62291]
[1779044986393,35.98,78203.29,0.0,0.06753,7e-05,6.62299]
[1779044992930,35.98,78203.73,0.0,0.06759,7e-05,6.62712]
[1779044993027,35.98,78202.97,0.0,0.06754,7e-05,6.62322]
[1779044999365,35.99,78201.81,0.0,0.06748,7e-05,6.61875]
[1779045002230,35.99,78197.35,0.0,0.06717,7e-05,6.59475]
[1779045003237,35.99,78197.35,0.0,0.06717,7e-05,6.5948]
[1779045003773,35.99,78189.62,0.0,0.06662,7e-05,6.5525]
[1779045008042,35.99,78181.69,0.0,0.06607,7e-05,6.50999]
[1779045008093,35.99,78179.67,0.0,0.06593,7e-05,6.49932]
[1779045009447,35.99,78189.54,0.0,0.06664,7e-05,6.55394]
[1779045014483,36.0,78196.06,0.0,0.06712,7e-05,6.59097]
[1779045020523,36.0,78195.2,0.0,0.06708,7e-05,6.58767]
[1779045025559,36.0,78194.59,0.0,0.06705,7e-05,6.58552]
[1779045030593,36.01,78194.28,0.0,0.06704,7e-05,6.58504]
[1779045035627,36.01,78194.66,0.0,0.06704,7e-05,6.5835]
[1779045040666,36.01,78194.67,0.0,0.06706,7e-05,6.58485]
[1779045046705,36.02,78194.51,0.0,0.06707,7e-05,6.58554]
[1779045051741,36.02,78194.83,0.0,0.06711,7e-05,6.58861]
[1779045055041,36.02,78194.64,0.0,0.06711,7e-05,6.58835]
[1779045055074,36.02,78192.99,0.0,0.06699,7e-05,6.5793]
[1779045056778,36.02,78181.51,0.0,0.06618,7e-05,6.5169]
[1779045061814,36.03,78179.53,0.0,0.06607,7e-05,6.50789]
[1779045066850,36.03,78186.31,0.0,0.06656,7e-05,6.5464]
[1779045071886,36.03,78185.43,0.0,0.06652,7e-05,6.54298]
[1779045077928,36.04,78185.56,0.0,0.06655,7e-05,6.54532]
[1779045082962,36.04,78186.69,0.0,0.06665,7e-05,6.55283]
[1779045087997,36.04,78187.63,0.0,0.06673,7e-05,6.55927]
[1779045095048,36.05,78186.93,0.0,0.06666,7e-05,6.5523]
[1779045100083,36.05,78184.66,0.0,0.06652,7e-05,6.54112]
[1779045105118,36.05,78186.5,0.0,0.06666,7e-05,6.55244]
[1779045114181,36.06,78189.13,0.0,0.06688,7e-05,6.569]
[1779045119216,36.06,78191.59,0.0,0.06707,7e-05,6.58366]
[1779045124252,36.07,78192.64,0.0,0.06716,7e-05,6.5908]
[1779045129286,36.07,78188.21,0.0,0.06686,7e-05,6.56773]
[1779045134683,36.07,78185.38,0.0,0.06668,7e-05,6.55351]
[1779045140365,36.08,78185.02,0.0,0.06667,7e-05,6.55319]
[1779045145399,36.08,78185.64,0.0,0.06674,7e-05,6.55796]
[1779045150435,36.08,78183.76,0.0,0.06662,7e-05,6.54907]
[1779045155470,36.09,78181.74,0.0,0.06645,7e-05,6.53458]
[1779045160505,36.09,78182.61,0.0,0.06653,7e-05,6.54075]
[1779045165540,36.09,78186.65,0.0,0.06684,7e-05,6.5642]
[1779045170577,36.1,78189.05,0.0,0.06702,7e-05,6.5785]
[1779045179638,36.1,78188.22,0.0,0.06699,7e-05,6.57595]
[1779045183724,36.1,78187.88,0.0,0.06697,7e-05,6.57474]
[1779045183726,36.1,78187.88,0.0,0.06697,7e-05,6.57474]
[1779045183770,36.1,78187.77,0.0,0.06697,7e-05,6.57435]
[1779045189711,36.11,78187.28,0.0,0.06695,7e-05,6.57291]
[1779045195106,36.11,78186.89,0.0,0.06694,7e-05,6.57175]
[1779045201798,36.11,78185.62,0.0,0.06686,7e-05,6.56609]
[1779045206832,36.11,78183.81,0.0,0.06675,7e-05,6.55705]
[1779045211869,36.11,78182.83,0.0,0.06664,7e-05,6.54762]
[1779045216903,36.12,78183.8,0.0,0.06672,7e-05,6.55373]
[1779045221940,36.12,78183.74,0.0,0.06673,7e-05,6.55419]
[1779045227980,36.12,78183.7,0.0,0.06674,7e-05,6.55489]
[1779045235029,36.12,78183.7,0.0,0.06675,7e-05,6.55593]
[1779045240065,36.13,78183.03,0.0,0.06671,7e-05,6.55302]
[1779045246109,36.13,78178.55,0.0,0.06641,7e-05,6.52954]
[1779045252148,36.13,78179.18,0.0,0.06647,7e-05,6.5341]
[1779045257183,36.13,78180.55,0.0,0.06658,7e-05,6.54257]
[1779045265597,36.14,78181.5,0.0,0.06667,7e-05,6.54966]
[1779045271116,36.14,78182.39,0.0,0.06674,7e-05,6.55539]
[1779045278330,36.14,78182.79,0.0,0.06675,7e-05,6.55449]
[1779045280645,36.14,78183.82,0.0,0.06683,7e-05,6.56057]
[1779045283365,36.15,78195.16,0.0,0.06765,7e-05,6.62333]
[1779045288400,36.15,78202.96,0.0,0.06823,7e-05,6.6679]
[1779045293435,36.15,78204.54,0.0,0.06836,7e-05,6.67809]
[1779045301134,36.16,78204.34,0.0,0.06836,7e-05,6.67793]
[1779045310554,36.16,78202.37,0.0,0.06826,7e-05,6.67033]
[1779045315951,36.17,78205.14,0.0,0.06847,7e-05,6.68666]
[1779045321631,36.17,78205.44,0.0,0.0685,7e-05,6.68897]
[1779045327396,36.17,78203.67,0.0,0.06838,7e-05,6.67966]
[1779045329688,36.17,78191.85,0.0,0.06754,7e-05,6.61522]
[1779045331867,36.17,78189.07,0.0,0.06735,7e-05,6.60023]
[1779045331968,36.17,78188.14,0.0,0.06724,7e-05,6.59066]
[1779045337743,36.18,78186.14,0.0,0.06713,7e-05,6.58228]
[1779045343786,36.18,78184.88,0.0,0.06707,7e-05,6.57754]
[1779045349416,36.19,78187.31,0.0,0.06726,7e-05,6.59197]
[1779045350370,36.19,78188.42,0.0,0.06734,7e-05,6.59833]
[1779045350380,36.19,78186.05,0.0,0.06718,7e-05,6.58566]
[1779045356235,36.19,78187.46,0.0,0.0673,7e-05,6.59526]
[1779045361911,36.2,78184.89,0.0,0.06714,7e-05,6.58296]
[1779045368967,36.2,78183.28,0.0,0.06706,7e-05,6.57613]
[1779045374009,36.2,78189.87,0.0,0.06754,7e-05,6.61329]
[1779045379043,36.21,78194.62,0.0,0.06789,7e-05,6.64008]
[1779045385085,36.21,78193.64,0.0,0.06784,7e-05,6.63621]
[1779045391127,36.21,78193.5,0.0,0.0678,7e-05,6.63199]
[1779045396515,36.22,78189.41,0.0,0.06753,7e-05,6.61088]
[1779045402204,36.22,78191.17,0.0,0.06767,7e-05,6.62193]
[1779045408246,36.22,78193.03,0.0,0.06783,7e-05,6.63392]
[1779045414292,36.23,78194.79,0.0,0.06798,7e-05,6.6453]
[1779045419327,36.23,78196.23,0.0,0.0681,7e-05,6.65464]
[1779045424362,36.23,78197.56,0.0,0.06821,7e-05,6.66332]
[1779045429396,36.24,78197.76,0.0,0.06825,7e-05,6.66576]
[1779045434432,36.24,78199.07,0.0,0.06836,7e-05,6.67428]
[1779045439467,36.24,78195.56,0.0,0.06812,7e-05,6.656]
[1779045447528,36.25,78196.54,0.0,0.0682,7e-05,6.66209]
[1779045453565,36.25,78198.39,0.0,0.06829,7e-05,6.66794]
[1779045458601,36.25,78196.5,0.0,0.06817,7e-05,6.65816]
[1779045464644,36.25,78194.82,0.0,0.06806,7e-05,6.64975]
[1779045469677,36.25,78193.0,0.0,0.06794,7e-05,6.64047]
[1779045475719,36.25,78192.2,0.0,0.06789,7e-05,6.63694]
[1779045480755,36.26,78191.35,0.0,0.06784,7e-05,6.63298]
[1779045485790,36.26,78192.43,0.0,0.06792,7e-05,6.63956]
[1779045491832,36.26,78192.09,0.0,0.06791,7e-05,6.63835]
[1779045497223,36.26,78191.43,0.0,0.06787,7e-05,6.63526]
[1779045502910,36.26,78190.77,0.0,0.06783,7e-05,6.63222]
[1779045507945,36.26,78190.33,0.0,0.0678,7e-05,6.63028]
[1779045517367,36.26,78189.52,0.0,0.06771,7e-05,6.62179]
[1779045523050,36.27,78189.1,0.0,0.06769,7e-05,6.62009]
[1779045536141,36.27,78188.14,0.0,0.06764,7e-05,6.61603]
[1779045541179,36.27,78185.8,0.0,0.06748,7e-05,6.60369]
[1779045546216,36.27,78184.08,0.0,0.06736,7e-05,6.59475]
[1779045551249,36.27,78183.62,0.0,0.06733,7e-05,6.5927]
[1779045557647,36.27,78183.35,0.0,0.06732,7e-05,6.59186]
[1779045563333,36.27,78182.91,0.0,0.0673,7e-05,6.5899]
[1779045569375,36.28,78183.63,0.0,0.06736,7e-05,6.59432]
[1779045574410,36.28,78183.48,0.0,0.0673,7e-05,6.58897]
[1779045579445,36.28,78186.7,0.0,0.06753,7e-05,6.60632]
[1779045584481,36.27,78186.93,0.0,0.06754,7e-05,6.60692]
[1779045589515,36.27,78187.18,0.0,0.06755,7e-05,6.6076]
[1779045594533,36.27,78180.47,0.0,0.06706,7e-05,6.57041]
[1779045599543,36.27,78180.98,0.0,0.0671,7e-05,6.57366]
[1779045604593,36.27,78188.33,0.0,0.06763,7e-05,6.61416]
[1779045609648,36.27,78189.1,0.0,0.06769,7e-05,6.61842]
[1779045614700,36.27,78187.82,0.0,0.06758,7e-05,6.61051]
[1779045619747,36.27,78187.58,0.0,0.06756,7e-05,6.60861]
[1779045624751,36.27,78187.79,0.0,0.06756,7e-05,6.60889]
[1779045629855,36.27,78187.58,0.0,0.06754,7e-05,6.60704]
[1779045634875,36.26,78187.46,0.0,0.06748,7e-05,6.60078]
[1779045639884,36.26,78187.24,0.0,0.06745,7e-05,6.59879]
[1779045644899,36.26,78187.24,0.0,0.06744,7e-05,6.59827]
[1779045649932,36.26,78186.9,0.0,0.06741,7e-05,6.59576]
[1779045653736,36.26,78173.37,0.0,0.06645,7e-05,6.52156]
[1779045658791,36.26,78172.52,0.0,0.0664,7e-05,6.51761]
[1779045663808,36.26,78172.2,0.0,0.06638,7e-05,6.51654]
[1779045668878,36.26,78172.2,0.0,0.06639,7e-05,6.51752]
[1779045673994,36.27,78170.88,0.0,0.06631,7e-05,6.51132]
[1779045678780,36.27,78182.22,0.0,0.06712,7e-05,6.57359]
[1779045683924,36.27,78184.82,0.0,0.06731,7e-05,6.58814]
[1779045688947,36.27,78184.82,0.0,0.06732,7e-05,6.58851]
[1779045694039,36.27,78188.11,0.0,0.06751,7e-05,6.60202]
[1779045698238,36.27,78192.85,0.0,0.06785,7e-05,6.62825]
[1779045703245,36.27,78196.49,0.0,0.06812,7e-05,6.64852]
[1779045703254,36.27,78196.49,0.0,0.06812,7e-05,6.64852]
[1779045706136,36.27,78196.49,0.0,0.06812,7e-05,6.64865]
[1779045711368,36.27,78201.88,0.0,0.06851,7e-05,6.67873]
[1779045717417,36.28,78202.29,0.0,0.06856,7e-05,6.682]
[1779045722451,36.28,78202.13,0.0,0.06856,7e-05,6.68229]
[1779045727489,36.28,78202.25,0.0,0.06858,7e-05,6.68408]
[1779045736551,36.28,78202.71,0.0,0.06863,7e-05,6.68764]
[1779045741585,36.28,78201.73,0.0,0.06856,7e-05,6.68224]
[1779045746622,36.28,78199.88,0.0,0.06843,7e-05,6.67206]
[1779045753671,36.28,78200.17,0.0,0.0684,7e-05,6.6687]
[1779045759057,36.28,78200.62,0.0,0.06844,7e-05,6.67135]
[1779045764748,36.29,78208.26,0.0,0.06899,7e-05,6.71346]
[1779045766134,36.29,78209.51,0.0,0.06908,7e-05,6.72035]
[1779045766763,36.29,78210.2,0.0,0.06913,7e-05,6.72416]
[1779045772803,36.28,78215.17,0.0,0.06949,7e-05,6.75149]
[1779045777840,36.28,78216.25,0.0,0.06956,7e-05,6.75729]
[1779045782876,36.28,78215.52,0.0,0.06951,7e-05,6.75308]
[1779045789270,36.28,78215.89,0.0,0.06954,7e-05,6.75504]
[1779045795182,36.28,78215.89,0.0,0.06953,7e-05,6.755]
[1779045797712,36.28,78226.69,0.0,0.07033,7e-05,6.81511]
[1779045802007,36.29,78236.31,0.0,0.07105,7e-05,6.86974]
[1779045807043,36.29,78238.91,0.0,0.07125,7e-05,6.88487]
[1779045813085,36.29,78240.1,0.0,0.07128,7e-05,6.88539]
[1779045818121,36.28,78238.47,0.0,0.07114,7e-05,6.875]
[1779045819483,36.28,78226.24,0.0,0.07023,7e-05,6.80662]
[1779045824598,36.28,78220.62,0.0,0.06981,7e-05,6.77478]
[1779045830204,36.28,78221.65,0.0,0.06988,7e-05,6.7796]
[1779045835240,36.28,78222.37,0.0,0.06992,7e-05,6.78288]
[1779045840274,36.27,78214.28,0.0,0.06932,7e-05,6.7373]
[1779045845309,36.27,78211.71,0.0,0.06913,7e-05,6.72285]
[1779045855382,36.27,78211.48,0.0,0.06911,7e-05,6.72133]
[1779045860414,36.27,78204.37,0.0,0.0686,7e-05,6.6823]
[1779045862578,36.27,78204.58,0.0,0.06861,7e-05,6.68354]
[1779045862845,36.27,78204.58,0.0,0.06861,7e-05,6.68354]
[1779045862868,36.27,78205.44,0.0,0.06868,7e-05,6.68835]
[1779045868470,36.28,78207.96,0.0,0.06887,7e-05,6.70277]
[1779045873505,36.28,78206.99,0.0,0.06875,7e-05,6.6927]
[1779045879904,36.28,78205.71,0.0,0.06867,7e-05,6.68597]
[1779045885591,36.28,78193.94,0.0,0.06783,7e-05,6.62182]
[1779045889978,36.28,78182.73,0.0,0.06704,7e-05,6.56141]
[1779045895661,36.28,78171.87,0.0,0.0663,7e-05,6.50402]
[1779045900695,36.29,78171.95,0.0,0.06631,7e-05,6.50535]
[1779045903717,36.29,78182.7,0.0,0.06708,7e-05,6.56442]
[1779045908751,36.29,78185.76,0.0,0.06731,7e-05,6.58236]
[1779045913788,36.29,78188.83,0.0,0.06755,7e-05,6.60026]
[1779045919832,36.3,78191.0,0.0,0.06772,7e-05,6.61334]
[1779045924866,36.3,78194.35,0.0,0.06797,7e-05,6.63261]
[1779045929902,36.3,78191.83,0.0,0.0678,7e-05,6.61973]
[1779045934937,36.3,78192.9,0.0,0.06785,7e-05,6.62168]
[1779045936872,36.3,78192.77,0.0,0.06784,7e-05,6.62117]
[1779045936952,36.3,78192.63,0.0,0.06783,7e-05,6.62061]
[1779045940978,36.3,78192.63,0.0,0.06783,7e-05,6.62061]
[1779045941039,36.31,78192.79,0.0,0.06785,7e-05,6.62232]
[1779045947022,36.31,78187.81,0.0,0.06752,7e-05,6.59654]
[1779045953064,36.31,78184.55,0.0,0.06731,7e-05,6.58076]
[1779045959106,36.32,78185.44,0.0,0.0674,7e-05,6.58738]
[1779045967162,36.32,78186.68,0.0,0.06752,7e-05,6.59645]
[1779045977232,36.33,78187.11,0.0,0.06759,7e-05,6.60151]
[1779045982266,36.33,78187.79,0.0,0.06765,7e-05,6.60653]
[1779045987302,36.34,78187.98,0.0,0.06767,7e-05,6.60834]
[1779045992337,36.34,78187.5,0.0,0.0676,7e-05,6.60145]
[1779045999386,36.34,78187.45,0.0,0.06761,7e-05,6.60213]
[1779046004421,36.34,78187.11,0.0,0.06759,7e-05,6.60048]
[1779046010822,36.34,78190.17,0.0,0.06782,7e-05,6.61815]
[1779046018519,36.35,78189.89,0.0,0.06782,7e-05,6.61796]
[1779046023554,36.35,78189.42,0.0,0.06779,7e-05,6.61596]
[1779046029596,36.35,78188.82,0.0,0.06775,7e-05,6.61289]
[1779046035641,36.35,78185.09,0.0,0.06749,7e-05,6.59237]
[1779046041037,36.35,78182.93,0.0,0.06734,7e-05,6.58095]
[1779046047724,36.35,78182.6,0.0,0.06733,7e-05,6.58016]
[1779046057796,36.35,78182.94,0.0,0.06732,7e-05,6.57842]
[1779046063839,36.35,78183.9,0.0,0.06739,7e-05,6.58376]
[1779046068876,36.35,78177.31,0.0,0.06693,7e-05,6.54807]
[1779046073910,36.36,78176.55,0.0,0.06689,7e-05,6.54542]
[1779046078946,36.36,78177.99,0.0,0.06702,7e-05,6.55471]
[1779046083981,36.37,78178.24,0.0,0.06705,7e-05,6.5575]
[1779046091029,36.37,78180.06,0.0,0.0672,7e-05,6.56846]
[1779046101100,36.37,78178.78,0.0,0.06712,7e-05,6.56287]
[1779046106134,36.37,78176.94,0.0,0.067,7e-05,6.55379]
[1779046111171,36.38,78178.18,0.0,0.06707,7e-05,6.55696]
[1779046118219,36.38,78176.16,0.0,0.06694,7e-05,6.54714]
[1779046123253,36.38,78174.82,0.0,0.06686,7e-05,6.54116]
[1779046128288,36.39,78174.86,0.0,0.06688,7e-05,6.54253]
[1779046133891,36.39,78182.74,0.0,0.06745,7e-05,6.58634]
[1779046141743,36.39,78183.88,0.0,0.06755,7e-05,6.59441]
[1779046147429,36.4,78184.24,0.0,0.0676,7e-05,6.59762]
[1779046153471,36.4,78184.39,0.0,0.06763,7e-05,6.59976]
[1779046158506,36.4,78184.88,0.0,0.06767,7e-05,6.60356]
[1779046163540,36.4,78184.38,0.0,0.06765,7e-05,6.60186]
[1779046171952,36.41,78184.7,0.0,0.06765,7e-05,6.60028]
[1779046182023,36.41,78184.78,0.0,0.06768,7e-05,6.60232]
[1779046187710,36.41,78175.16,0.0,0.06701,7e-05,6.55103]
[1779046193753,36.42,78168.99,0.0,0.06659,7e-05,6.51849]
[1779046199793,36.42,78167.7,0.0,0.06651,7e-05,6.51262]
[1779046204829,36.42,78167.56,0.0,0.06651,7e-05,6.51258]
[1779046209868,36.42,78174.66,0.0,0.06702,7e-05,6.552]
[1779046215910,36.43,78177.3,0.0,0.06723,7e-05,6.56772]
[1779046220946,36.43,78179.08,0.0,0.06737,7e-05,6.57863]
[1779046225980,36.43,78180.05,0.0,0.06746,7e-05,6.58511]
[1779046231018,36.44,78180.94,0.0,0.06749,7e-05,6.58621]
[1779046236052,36.44,78181.85,0.0,0.06757,7e-05,6.59233]
[1779046242094,36.44,78182.21,0.0,0.06761,7e-05,6.59577]
[1779046247130,36.44,78182.28,0.0,0.06763,7e-05,6.59731]
[1779046252165,36.45,78182.95,0.0,0.0677,7e-05,6.60193]
[1779046257199,36.45,78182.02,0.0,0.06764,7e-05,6.59791]
[1779046263241,36.45,78182.47,0.0,0.06769,7e-05,6.60171]
[1779046268276,36.46,78182.97,0.0,0.06774,7e-05,6.60552]
[1779046273311,36.46,78183.34,0.0,0.06778,7e-05,6.60859]
[1779046278346,36.46,78183.72,0.0,0.06782,7e-05,6.6117]
[1779046283384,36.46,78184.18,0.0,0.06787,7e-05,6.61541]
[1779046289423,36.47,78184.41,0.0,0.0679,7e-05,6.61783]
[1779046294458,36.47,78184.72,0.0,0.06789,7e-05,6.61554]
[1779046299493,36.47,78184.93,0.0,0.06792,7e-05,6.61765]
[1779046305535,36.47,78185.18,0.0,0.06795,7e-05,6.62013]
[1779046310570,36.48,78185.43,0.0,0.06798,7e-05,6.62241]
[1779046318627,36.48,78185.92,0.0,0.06804,7e-05,6.62646]
[1779046324669,36.48,78187.13,0.0,0.06814,7e-05,6.63398]
[1779046329704,36.48,78187.53,0.0,0.06817,7e-05,6.63687]
[1779046334739,36.48,78187.5,0.0,0.06818,7e-05,6.63741]
[1779046339774,36.49,78187.31,0.0,0.06818,7e-05,6.63706]
[1779046344809,36.49,78187.11,0.0,0.06817,7e-05,6.63666]
[1779046349844,36.49,78187.26,0.0,0.06819,7e-05,6.63815]
[1779046354546,36.49,78187.75,0.0,0.06819,7e-05,6.63642]
[1779046354550,36.49,78187.75,0.0,0.06819,7e-05,6.63642]
[1779046354647,36.49,78188.02,0.0,0.06821,7e-05,6.63801]
[1779046359915,36.49,78192.08,0.0,0.06851,7e-05,6.66077]
[1779046364950,36.49,78188.21,0.0,0.06824,7e-05,6.64037]
[1779046369983,36.5,78188.18,0.0,0.06825,7e-05,6.64106]
[1779046375022,36.5,78188.55,0.0,0.06829,7e-05,6.6439]
[1779046380062,36.5,78187.67,0.0,0.06824,7e-05,6.63991]
[1779046387111,36.5,78187.39,0.0,0.06823,7e-05,6.63952]
[1779046392146,36.5,78183.18,0.0,0.06794,7e-05,6.61701]
[1779046397182,36.51,78178.64,0.0,0.06763,7e-05,6.59335]
[1779046402217,36.51,78177.69,0.0,0.06757,7e-05,6.58915]
[1779046407252,36.51,78177.85,0.0,0.0676,7e-05,6.59109]
[1779046412287,36.51,78179.43,0.0,0.06768,7e-05,6.59586]
[1779046418332,36.52,78180.48,0.0,0.06777,7e-05,6.60286]
[1779046424372,36.52,78180.61,0.0,0.0678,7e-05,6.60482]
[1779046431422,36.52,78179.93,0.0,0.06777,7e-05,6.60253]
[1779046438471,36.53,78183.95,0.0,0.06807,7e-05,6.62549]
[1779046443507,36.53,78184.28,0.0,0.0681,7e-05,6.62816]
[1779046448541,36.53,78183.96,0.0,0.06809,7e-05,6.62728]
[1779046453576,36.53,78184.95,0.0,0.06817,7e-05,6.63361]
[1779046458613,36.54,78184.49,0.0,0.06815,7e-05,6.63206]
[1779046463645,36.54,78184.41,0.0,0.06816,7e-05,6.63255]
[1779046468680,36.54,78184.24,0.0,0.06816,7e-05,6.63249]
[1779046474083,36.54,78179.59,0.0,0.0678,7e-05,6.60316]
[1779046479757,36.55,78180.33,0.0,0.06787,7e-05,6.60859]
[1779046487813,36.55,78178.72,0.0,0.06778,7e-05,6.60164]
[1779046492849,36.55,78180.53,0.0,0.06792,7e-05,6.61243]
[1779046497884,36.56,78175.36,0.0,0.06756,7e-05,6.58531]
[1779046502917,36.56,78171.01,0.0,0.06727,7e-05,6.56295]
[1779046507953,36.56,78171.78,0.0,0.06734,7e-05,6.56832]
[1779046514376,36.56,78171.55,0.0,0.06734,7e-05,6.56838]
[1779046521698,36.57,78171.83,0.0,0.06737,7e-05,6.57051]
[1779046522052,36.57,78168.13,0.0,0.06712,7e-05,6.55149]
[1779046523324,36.57,78168.13,0.0,0.06712,7e-05,6.55149]
[1779046523328,36.57,78168.13,0.0,0.06712,7e-05,6.55149]
[1779046523395,36.57,78165.25,0.0,0.06692,7e-05,6.53612]
[1779046525385,36.57,78168.91,0.0,0.06718,7e-05,6.55616]
[1779046525423,36.57,78168.7,0.0,0.06717,7e-05,6.55525]
[1779046531115,36.57,78165.27,0.0,0.0669,7e-05,6.5329]
[1779046536153,36.57,78163.82,0.0,0.06681,7e-05,6.52569]
[1779046539775,36.57,78162.77,0.0,0.06674,7e-05,6.5204]
[1779046540181,36.58,78162.3,0.0,0.06671,7e-05,6.51794]
[1779046545215,36.58,78160.74,0.0,0.06661,7e-05,6.51025]
[1779046550250,36.58,78159.26,0.0,0.06651,7e-05,6.50275]
[1779046559314,36.58,78158.81,0.0,0.06649,7e-05,6.50119]
[1779046564725,36.58,78156.79,0.0,0.06635,7e-05,6.49095]
[1779046571398,36.58,78155.62,0.0,0.06628,7e-05,6.48534]
[1779046579455,36.59,78154.62,0.0,0.06622,7e-05,6.48092]
[1779046584489,36.59,78153.32,0.0,0.06614,7e-05,6.47453]
[1779046589524,36.59,78152.6,0.0,0.0661,7e-05,6.47124]
[1779046594559,36.59,78152.29,0.0,0.06604,7e-05,6.46526]
[1779046599595,36.59,78151.76,0.0,0.06601,7e-05,6.46301]
[1779046605636,36.59,78151.69,0.0,0.06602,7e-05,6.46331]
[1779046608847,36.59,78161.08,0.0,0.06668,7e-05,6.51425]
[1779046609665,36.6,78164.44,0.0,0.06692,7e-05,6.53269]
[1779046609839,36.6,78164.44,0.0,0.06692,7e-05,6.53269]
[1779046611575,36.6,78166.76,0.0,0.06708,7e-05,6.54552]
[1779046615872,36.6,78166.73,0.0,0.06709,7e-05,6.54622]
[1779046616715,36.6,78166.55,0.0,0.06708,7e-05,6.54548]
[1779046621750,36.6,78168.21,0.0,0.06722,7e-05,6.5556]
[1779046627790,36.6,78171.72,0.0,0.06748,7e-05,6.57583]
[1779046632825,36.61,78172.68,0.0,0.06756,7e-05,6.58195]
[1779046637860,36.61,78172.76,0.0,0.06758,7e-05,6.58337]
[1779046642895,36.61,78174.41,0.0,0.06771,7e-05,6.59336]
[1779046647930,36.61,78175.55,0.0,0.06781,7e-05,6.60056]
[1779046653972,36.62,78176.98,0.0,0.06787,7e-05,6.60422]
[1779046660017,36.62,78178.4,0.0,0.06798,7e-05,6.61201]
[1779046665426,36.62,78178.78,0.0,0.068,7e-05,6.61416]
[1779046674114,36.62,78178.88,0.0,0.06801,7e-05,6.61492]
[1779046679152,36.62,78179.88,0.0,0.06809,7e-05,6.6205]
[1779046684187,36.62,78176.23,0.0,0.06783,7e-05,6.60088]
[1779046689222,36.62,78175.74,0.0,0.0678,7e-05,6.59852]
[1779046691914,36.62,78174.23,0.0,0.06769,7e-05,6.59044]
[1779046691951,36.62,78174.04,0.0,0.06768,7e-05,6.58946]
[1779046698286,36.62,78174.04,0.0,0.06768,7e-05,6.58977]
[1779046703320,36.62,78170.73,0.0,0.06745,7e-05,6.57216]
[1779046708355,36.62,78170.27,0.0,0.06743,7e-05,6.57001]
[1779046713390,36.62,78170.48,0.0,0.0674,7e-05,6.56667]
[1779046718425,36.62,78180.17,0.0,0.06809,7e-05,6.61959]
[1779046722796,36.62,78182.16,0.0,0.06824,7e-05,6.63081]
[1779046722802,36.62,78182.16,0.0,0.06824,7e-05,6.63081]
[1779046722848,36.63,78184.5,0.0,0.06842,7e-05,6.64411]
[1779046728495,36.63,78184.68,0.0,0.06844,7e-05,6.646]
[1779046735915,36.63,78188.2,0.0,0.06871,7e-05,6.66659]
[1779046741586,36.63,78190.83,0.0,0.06891,7e-05,6.68178]
[1779046746624,36.64,78191.56,0.0,0.06898,7e-05,6.68655]
[1779046747467,36.64,78191.56,0.0,0.06898,7e-05,6.68655]
[1779046747497,36.64,78192.45,0.0,0.06904,7e-05,6.69157]
[1779046752664,36.64,78194.83,0.0,0.06922,7e-05,6.70511]
[1779046761726,36.64,78195.02,0.0,0.06925,7e-05,6.70729]
[1779046767770,36.64,78196.76,0.0,0.06938,7e-05,6.71753]
[1779046772803,36.64,78197.26,0.0,0.06938,7e-05,6.71587]
[1779046777839,36.64,78197.75,0.0,0.06942,7e-05,6.71892]
[1779046784887,36.64,78205.07,0.0,0.06995,7e-05,6.75843]
[1779046788778,36.64,78205.09,0.0,0.06994,7e-05,6.75816]
[1779046788916,36.64,78205.26,0.0,0.06995,7e-05,6.75896]
[1779046789421,36.64,78205.26,0.0,0.06995,7e-05,6.75896]
[1779046794957,36.64,78212.54,0.0,0.07048,7e-05,6.79852]
[1779046797531,36.64,78213.07,0.0,0.07052,7e-05,6.8015]
[1779046801005,36.64,78236.01,0.0,0.07222,7e-05,6.92939]
[1779046802536,36.64,78245.4,0.0,0.07293,8e-05,6.98207]
[1779046802546,36.64,78245.4,0.0,0.07293,8e-05,6.98207]
[1779046807547,36.64,78243.05,0.0,0.07275,7e-05,6.96883]
[1779046807554,36.64,78243.05,0.0,0.07275,7e-05,6.96883]
[1779046807563,36.64,78243.05,0.0,0.07275,7e-05,6.96883]
[1779046809290,36.64,78243.05,0.0,0.07275,7e-05,6.96883]
[1779046816484,36.64,78239.06,0.0,0.07244,7e-05,6.94542]
[1779046822151,36.64,78238.64,0.0,0.07239,7e-05,6.94209]
[1779046823986,36.64,78248.36,0.0,0.07312,8e-05,6.99628]
[1779046825598,36.64,78260.03,0.0,0.07399,8e-05,7.06144]
[1779046831322,36.63,78258.31,0.0,0.07384,8e-05,7.05023]
[1779046831994,36.63,78258.31,0.0,0.07384,8e-05,7.05023]
[1779046832031,36.63,78263.69,0.0,0.0742,8e-05,7.07478]
[1779046837297,36.63,78268.29,0.0,0.07453,8e-05,7.09922]
[1779046840053,36.63,78269.41,0.0,0.0746,8e-05,7.10476]
[1779046840070,36.63,78269.41,0.0,0.0746,8e-05,7.10476]
[1779046840278,36.62,78270.5,0.0,0.07467,8e-05,7.11012]
[1779046841971,36.62,78270.5,0.0,0.07467,8e-05,7.11012]
[1779046842026,36.62,78270.82,0.0,0.07469,8e-05,7.11112]
[1779046842345,36.62,78270.82,0.0,0.07469,8e-05,7.11112]
[1779046842581,36.62,78270.82,0.0,0.07469,8e-05,7.11112]
[1779046842672,36.62,78278.45,0.0,0.07527,8e-05,7.15426]
[1779046843279,36.62,78278.45,0.0,0.07527,8e-05,7.15426]
[1779046844002,36.62,78295.9,0.0,0.07662,8e-05,7.25304]
[1779046845023,36.62,78311.39,0.0,0.07782,8e-05,7.34125]
[1779046847588,36.62,78307.02,0.0,0.07746,8e-05,7.31493]
[1779046847593,36.62,78307.02,0.0,0.07746,8e-05,7.31493]
[1779046847599,36.62,78307.02,0.0,0.07746,8e-05,7.31493]
[1779046848037,36.6,78300.75,0.0,0.07688,8e-05,7.27247]
[1779046852599,36.59,78298.17,0.0,0.07664,8e-05,7.25458]
[1779046852604,36.59,78298.17,0.0,0.07664,8e-05,7.25458]
[1779046857609,36.59,78298.47,0.0,0.07665,8e-05,7.25538]
[1779046857613,36.59,78298.47,0.0,0.07665,8e-05,7.25538]
[1779046857620,36.59,78298.47,0.0,0.07665,8e-05,7.25538]
[1779046858490,36.59,78298.47,0.0,0.07664,8e-05,7.25515]
[1779046863498,36.58,78296.41,0.0,0.0764,8e-05,7.23766]
[1779046863504,36.58,78296.41,0.0,0.0764,8e-05,7.23766]
[1779046863508,36.58,78296.41,0.0,0.0764,8e-05,7.23766]
[1779046864664,36.58,78295.55,0.0,0.07633,8e-05,7.23232]
[1779046869670,36.53,78299.76,0.0,0.07641,8e-05,7.23842]
[1779046869682,36.53,78299.76,0.0,0.07641,8e-05,7.23842]
[1779046870835,36.52,78300.56,0.0,0.07641,8e-05,7.23862]
[1779046875846,36.5,78299.0,0.0,0.07615,8e-05,7.2196]
[1779046875856,36.5,78299.0,0.0,0.07615,8e-05,7.2196]
[1779046876998,36.49,78299.34,0.0,0.07617,8e-05,7.22091]
[1779046882004,36.49,78298.47,0.0,0.07606,8e-05,7.2128]
[1779046882015,36.49,78298.47,0.0,0.07606,8e-05,7.2128]
[1779046882167,36.49,78298.47,0.0,0.07606,8e-05,7.2128]
[1779046887609,36.48,78297.71,0.0,0.07594,8e-05,7.20419]
[1779046892644,36.47,78298.5,0.0,0.07591,8e-05,7.20051]
[1779046897680,36.46,78297.37,0.0,0.07578,8e-05,7.19115]
[1779046903721,36.45,78296.98,0.0,0.0757,8e-05,7.18554]
[1779046910770,36.44,78295.84,0.0,0.07556,8e-05,7.17519]
[1779046911883,36.44,78295.84,0.0,0.07556,8e-05,7.17519]
[1779046911892,36.44,78295.84,0.0,0.07556,8e-05,7.17519]
[1779046911928,36.44,78295.84,0.0,0.07556,8e-05,7.17519]
[1779046912133,36.44,78285.57,0.0,0.07475,8e-05,7.11576]
[1779046913986,36.44,78277.75,0.0,0.07415,8e-05,7.07104]
[1779046913998,36.44,78277.75,0.0,0.07415,8e-05,7.07104]
[1779046914200,36.44,78278.53,0.0,0.0742,8e-05,7.07513]
[1779046916122,36.44,78288.75,0.0,0.07498,8e-05,7.13242]
[1779046921128,36.43,78286.37,0.0,0.07477,8e-05,7.11721]
[1779046925228,36.43,78287.05,0.0,0.0748,8e-05,7.11951]
[1779046925991,36.43,78305.83,0.0,0.07625,8e-05,7.22617]
[1779046926699,36.43,78305.83,0.0,0.07625,8e-05,7.22617]
[1779046928450,36.43,78314.21,0.0,0.0769,8e-05,7.27361]
[1779046932057,36.43,78312.37,0.0,0.07674,8e-05,7.26179]
[1779046934611,36.42,78311.07,0.0,0.07662,8e-05,7.25334]
[1779046940981,36.42,78312.56,0.0,0.07671,8e-05,7.2597]
[1779046942865,36.42,78312.16,0.0,0.07667,8e-05,7.25703]
[1779046942901,36.42,78312.16,0.0,0.07667,8e-05,7.25703]
[1779046943249,36.42,78312.16,0.0,0.07667,8e-05,7.25703]
[1779046943178,36.42,78320.62,0.0,0.07733,8e-05,7.30489]
[1779046943264,36.42,78320.62,0.0,0.07733,8e-05,7.30489]
[1779046943279,36.42,78320.62,0.0,0.07733,8e-05,7.30489]
[1779046943306,36.42,78320.62,0.0,0.07733,8e-05,7.30489]
[1779046943458,36.42,78320.62,0.0,0.07733,8e-05,7.30489]
[1779046943696,36.42,78320.62,0.0,0.07733,8e-05,7.30489]
[1779046943817,36.42,78320.62,0.0,0.07733,8e-05,7.30489]
[1779046944024,36.42,78338.88,0.0,0.07878,8e-05,7.41038]
[1779046944441,36.42,78338.88,0.0,0.07878,8e-05,7.41038]
[1779046947289,36.41,78336.73,0.0,0.07859,8e-05,7.39683]
[1779046953073,36.41,78337.53,0.0,0.07859,8e-05,7.39472]
[1779046955212,36.41,78337.61,0.0,0.07859,8e-05,7.39478]
[1779046955238,36.41,78333.62,0.0,0.07826,8e-05,7.37133]
[1779046957276,36.41,78333.62,0.0,0.07826,8e-05,7.37097]
[1779046960563,36.4,78333.39,0.0,0.07823,8e-05,7.36874]
[1779046961364,36.4,78329.83,0.0,0.07794,8e-05,7.34773]
[1779046962134,36.4,78328.93,0.0,0.07787,8e-05,7.34253]
[1779046965496,36.4,78322.12,0.0,0.07731,8e-05,7.30169]
[1779046972205,36.39,78318.11,0.0,0.07692,8e-05,7.27354]
[1779046977241,36.38,78315.04,0.0,0.07662,8e-05,7.25171]
[1779046982275,36.35,78310.84,0.0,0.07612,8e-05,7.21555]
[1779046984140,36.34,78310.44,0.0,0.07606,8e-05,7.21092]
[1779046989150,36.33,78308.04,0.0,0.07583,8e-05,7.19405]
[1779046989154,36.33,78308.04,0.0,0.07583,8e-05,7.19405]
[1779046994166,36.33,78306.6,0.0,0.07571,8e-05,7.18503]
[1779046994175,36.33,78306.6,0.0,0.07571,8e-05,7.18503]
[1779046994302,36.33,78306.6,0.0,0.07571,8e-05,7.18503]
[1779046999312,36.31,78313.15,0.0,0.07608,8e-05,7.21256]
[1779046999323,36.31,78313.15,0.0,0.07608,8e-05,7.21256]
[1779046999323,36.31,78313.15,0.0,0.07608,8e-05,7.21256]
[1779047000481,36.31,78313.2,0.0,0.07608,8e-05,7.21231]
[1779047005490,36.3,78313.96,0.0,0.07611,8e-05,7.21515]
[1779047005502,36.3,78313.96,0.0,0.07611,8e-05,7.21515]
[1779047006657,36.3,78313.89,0.0,0.0761,8e-05,7.21444]
[1779047011667,36.3,78309.54,0.0,0.07574,8e-05,7.18805]
[1779047011672,36.3,78309.54,0.0,0.07574,8e-05,7.18805]
[1779047012839,36.3,78308.59,0.0,0.07562,8e-05,7.17726]
[1779047014936,36.3,78308.54,0.0,0.07561,8e-05,7.17649]
[1779047016953,36.3,78307.64,0.0,0.07553,8e-05,7.17086]
[1779047022555,36.29,78307.23,0.0,0.07548,8e-05,7.16679]
[1779047027976,36.29,78308.17,0.0,0.07553,8e-05,7.17091]
[1779047033632,36.29,78312.18,0.0,0.07582,8e-05,7.19233]
[1779047038667,36.28,78318.29,0.0,0.07628,8e-05,7.2261]
[1779047043703,36.25,78321.02,0.0,0.07631,8e-05,7.22847]
[1779047049746,36.22,78321.53,0.0,0.07619,8e-05,7.21937]
[1779047054787,36.22,78317.16,0.0,0.07583,8e-05,7.19321]
[1779047059818,36.22,78314.14,0.0,0.07558,8e-05,7.17511]
[1779047064853,36.21,78312.15,0.0,0.07542,8e-05,7.16303]
[1779047069888,36.21,78311.32,0.0,0.07534,8e-05,7.15737]
[1779047074924,36.21,78311.08,0.0,0.07526,8e-05,7.14997]
[1779047079959,36.21,78310.76,0.0,0.07522,8e-05,7.14726]
[1779047085002,36.21,78310.76,0.0,0.07521,8e-05,7.14647]
[1779047090035,36.2,78310.57,0.0,0.07519,8e-05,7.14453]
[1779047095068,36.2,78311.06,0.0,0.07521,8e-05,7.14639]
[1779047100104,36.2,78305.52,0.0,0.07477,8e-05,7.11388]
[1779047105139,36.2,78308.25,0.0,0.07497,8e-05,7.12873]
[1779047107083,36.2,78308.58,0.0,0.075,8e-05,7.13044]
[1779047112188,36.2,78309.05,0.0,0.07502,8e-05,7.13207]
[1779047116618,36.19,78310.36,0.0,0.07511,8e-05,7.13911]
[1779047118158,36.19,78310.47,0.0,0.07512,8e-05,7.13947]
[1779047122472,36.19,78300.94,0.0,0.07436,8e-05,7.08369]
[1779047126559,36.19,78299.34,0.0,0.07423,8e-05,7.07369]
[1779047126574,36.19,78299.34,0.0,0.07423,8e-05,7.07369]
[1779047127293,36.19,78299.17,0.0,0.07421,8e-05,7.07249]
[1779047132328,36.18,78294.42,0.0,0.07377,8e-05,7.0386]
[1779047137362,36.18,78285.92,0.0,0.0731,8e-05,6.98896]
[1779047142397,36.18,78284.51,0.0,0.07298,8e-05,6.97975]
[1779047147433,36.17,78286.11,0.0,0.07309,8e-05,6.98769]
[1779047152467,36.17,78288.53,0.0,0.07326,8e-05,7.00032]
[1779047157502,36.17,78289.39,0.0,0.07331,8e-05,7.00415]
[1779047162537,36.17,78296.36,0.0,0.07383,8e-05,7.04276]
[1779047168970,36.16,78297.48,0.0,0.07389,8e-05,7.04755]
[1779047175629,36.16,78297.19,0.0,0.07385,8e-05,7.04421]
[1779047180666,36.16,78298.2,0.0,0.07391,8e-05,7.04881]
[1779047189109,36.15,78296.12,0.0,0.07372,8e-05,7.03512]
[1779047194762,36.15,78295.89,0.0,0.07364,8e-05,7.02736]
[1779047199797,36.15,78294.31,0.0,0.0735,8e-05,7.01726]
[1779047206845,36.14,78295.63,0.0,0.07358,8e-05,7.02323]
[1779047212887,36.14,78296.96,0.0,0.07367,8e-05,7.0294]
[1779047216628,36.14,78296.94,0.0,0.07365,8e-05,7.02856]
[1779047216915,36.14,78296.89,0.0,0.07365,8e-05,7.02803]
[1779047221951,36.13,78305.19,0.0,0.07427,8e-05,7.07409]
[1779047227993,36.13,78311.01,0.0,0.0747,8e-05,7.10629]
[1779047231054,36.13,78311.65,0.0,0.07475,8e-05,7.10936]
[1779047231075,36.13,78311.65,0.0,0.07475,8e-05,7.10936]
[1779047231506,36.13,78312.37,0.0,0.0748,8e-05,7.11335]
[1779047236542,36.13,78313.21,0.0,0.07485,8e-05,7.11682]
[1779047241286,36.12,78313.08,0.0,0.07481,8e-05,7.11428]
[1779047241468,36.12,78312.93,0.0,0.0748,8e-05,7.11305]
[1779047247127,36.12,78314.12,0.0,0.07486,8e-05,7.118]
[1779047252162,36.11,78316.37,0.0,0.07497,8e-05,7.12421]
[1779047257196,36.11,78320.39,0.0,0.07527,8e-05,7.14636]
[1779047262167,36.11,78328.2,0.0,0.07587,8e-05,7.19039]
[1779047262232,36.11,78328.81,0.0,0.07591,8e-05,7.19368]
[1779047264245,36.11,78348.31,0.0,0.07745,8e-05,7.30602]
[1779047266487,36.11,78350.5,0.0,0.07762,8e-05,7.31835]
[1779047266553,36.1,78353.42,0.0,0.07784,8e-05,7.3345]
[1779047268500,36.1,78339.06,0.0,0.07669,8e-05,7.25036]
[1779047273500,36.1,78337.91,0.0,0.07658,8e-05,7.24257]
[1779047278509,36.09,78337.44,0.0,0.07652,8e-05,7.23838]
[1779047283548,36.07,78336.56,0.0,0.07629,8e-05,7.22144]
[1779047288565,36.05,78332.57,0.0,0.07585,8e-05,7.18979]
[1779047293568,36.04,78332.71,0.0,0.07585,8e-05,7.18948]
[1779047298619,36.04,78333.16,0.0,0.07587,8e-05,7.19098]
[1779047303626,36.04,78333.24,0.0,0.07586,8e-05,7.19036]
[1779047308675,36.03,78333.51,0.0,0.07586,8e-05,7.19011]
[1779047313719,36.03,78337.41,0.0,0.07609,8e-05,7.20596]
[1779047318744,36.0,78338.8,0.0,0.07601,8e-05,7.19982]
[1779047323797,35.98,78337.98,0.0,0.07588,8e-05,7.19047]
[1779047325303,35.98,78338.3,0.0,0.0759,8e-05,7.192]
[1779047325627,35.98,78337.96,0.0,0.07587,8e-05,7.18972]
[1779047328539,35.98,78347.75,0.0,0.07663,8e-05,7.24536]
[1779047333562,35.98,78355.79,0.0,0.07726,8e-05,7.29112]
[1779047335977,35.98,78347.19,0.0,0.07656,8e-05,7.24039]
[1779047336072,35.98,78348.18,0.0,0.07664,8e-05,7.24614]
[1779047341095,35.97,78349.61,0.0,0.07674,8e-05,7.25344]
[1779047346825,35.96,78341.6,0.0,0.07602,8e-05,7.20093]
[1779047351861,35.94,78345.66,0.0,0.07624,8e-05,7.21742]
[1779047353590,35.94,78345.66,0.0,0.07624,8e-05,7.21742]
[1779047353660,35.94,78355.36,0.0,0.07701,8e-05,7.27327]
[1779047359184,35.94,78358.02,0.0,0.07721,8e-05,7.28775]
[1779047362682,35.94,78358.7,0.0,0.07725,8e-05,7.29097]
[1779047363685,35.94,78358.21,0.0,0.0772,8e-05,7.28743]
[1779047368692,35.93,78359.03,0.0,0.07726,8e-05,7.29143]
[1779047373336,35.93,78358.66,0.0,0.07716,8e-05,7.28316]
[1779047374911,35.93,78359.24,0.0,0.07721,8e-05,7.28636]
[1779047375025,35.93,78360.28,0.0,0.07729,8e-05,7.29229]
[1779047380482,35.93,78364.08,0.0,0.07758,8e-05,7.31364]
[1779047383310,35.93,78364.08,0.0,0.07758,8e-05,7.31364]
[1779047383325,35.93,78365.12,0.0,0.07766,8e-05,7.31924]
[1779047385377,35.93,78365.12,0.0,0.07766,8e-05,7.31908]
[1779047385469,35.93,78365.45,0.0,0.07768,8e-05,7.32086]
[1779047390552,35.93,78366.46,0.0,0.07775,8e-05,7.32597]
[1779047396170,35.92,78368.08,0.0,0.07787,8e-05,7.33484]
[1779047401712,35.92,78369.07,0.0,0.07795,8e-05,7.34006]
[1779047401807,35.92,78369.07,0.0,0.07795,8e-05,7.34006]
[1779047406818,35.92,78368.74,0.0,0.0779,8e-05,7.33697]
[1779047408104,35.92,78370.04,0.0,0.078,8e-05,7.3443]
[1779047412796,35.92,78378.49,0.0,0.07868,8e-05,7.39318]
[1779047417819,35.92,78382.7,0.0,0.07902,8e-05,7.4178]
[1779047423359,35.92,78382.03,0.0,0.07896,8e-05,7.41375]
[1779047425245,35.92,78382.92,0.0,0.07903,8e-05,7.41896]
[1779047425259,35.92,78382.92,0.0,0.07903,8e-05,7.41896]
[1779047430407,35.92,78382.68,0.0,0.07901,8e-05,7.41725]
[1779047435443,35.91,78387.12,0.0,0.07932,8e-05,7.4378]
[1779047440478,35.91,78386.93,0.0,0.07929,8e-05,7.43603]
[1779047445513,35.91,78386.26,0.0,0.07923,8e-05,7.43142]
[1779047450548,35.91,78386.47,0.0,0.07924,8e-05,7.43198]
[1779047461628,35.91,78385.0,0.0,0.0791,8e-05,7.422]
[1779047466666,35.91,78382.84,0.0,0.07891,8e-05,7.40871]
[1779047471698,35.9,78391.72,0.0,0.07963,8e-05,7.46041]
[1779047476736,35.9,78396.62,0.0,0.08002,8e-05,7.48829]
[1779047477245,35.9,78396.62,0.0,0.08002,8e-05,7.48829]
[1779047478328,35.9,78397.05,0.0,0.08005,8e-05,7.49062]
[1779047480762,35.9,78406.83,0.0,0.08085,8e-05,7.54802]
[1779047481967,35.9,78406.81,0.0,0.08085,8e-05,7.54772]
[1779047482045,35.9,78406.81,0.0,0.08085,8e-05,7.54772]
[1779047482777,35.9,78401.89,0.0,0.08044,8e-05,7.51836]
[1779047482923,35.9,78401.89,0.0,0.08044,8e-05,7.51836]
[1779047483788,35.9,78389.53,0.0,0.07942,8e-05,7.44501]
[1779047486968,35.9,78392.41,0.0,0.07965,8e-05,7.46156]
[1779047487930,35.9,78392.56,0.0,0.07966,8e-05,7.46228]
[1779047487937,35.9,78392.56,0.0,0.07966,8e-05,7.46228]
[1779047488633,35.9,78392.56,0.0,0.07966,8e-05,7.46228]
[1779047493638,35.89,78393.44,0.0,0.07967,8e-05,7.46146]
[1779047493651,35.89,78393.44,0.0,0.07967,8e-05,7.46146]
[1779047494816,35.89,78392.48,0.0,0.07959,8e-05,7.45563]
[1779047499828,35.89,78391.83,0.0,0.07952,8e-05,7.45122]
[1779047499830,35.89,78391.83,0.0,0.07952,8e-05,7.45122]
[1779047500990,35.89,78391.88,0.0,0.07952,8e-05,7.45121]
[1779047505104,35.89,78391.03,0.0,0.07945,8e-05,7.44561]
[1779047505185,35.89,78390.41,0.0,0.07939,8e-05,7.44181]
[1779047506000,35.89,78390.41,0.0,0.07939,8e-05,7.44181]
[1779047506004,35.89,78390.41,0.0,0.07939,8e-05,7.44181]
[1779047506011,35.89,78390.41,0.0,0.07939,8e-05,7.44181]
[1779047507159,35.89,78390.38,0.0,0.07939,8e-05,7.44149]
[1779047512166,35.89,78389.22,0.0,0.07928,8e-05,7.43388]
[1779047512170,35.89,78389.22,0.0,0.07928,8e-05,7.43388]
[1779047512967,35.89,78388.93,0.0,0.07926,8e-05,7.43202]
[1779047512978,35.89,78388.93,0.0,0.07926,8e-05,7.43202]
[1779047513335,35.89,78388.93,0.0,0.07926,8e-05,7.43202]
[1779047513365,35.89,78388.6,0.0,0.07923,8e-05,7.42992]
[1779047519032,35.89,78388.71,0.0,0.07922,8e-05,7.42964]
[1779047524067,35.88,78388.04,0.0,0.07916,8e-05,7.42492]
[1779047529102,35.88,78388.7,0.0,0.0792,8e-05,7.428]
[1779047534136,35.88,78388.63,0.0,0.07918,8e-05,7.42678]
[1779047541626,35.88,78388.54,0.0,0.07916,8e-05,7.42511]
[1779047548235,35.87,78389.04,0.0,0.07919,8e-05,7.42688]
[1779047553270,35.87,78388.92,0.0,0.07911,8e-05,7.42009]
[1779047558305,35.87,78389.07,0.0,0.07911,8e-05,7.42004]
[1779047563344,35.87,78390.87,0.0,0.07925,8e-05,7.42974]
[1779047568379,35.87,78389.62,0.0,0.07913,8e-05,7.42149]
[1779047573415,35.86,78390.31,0.0,0.07918,8e-05,7.42491]
[1779047578449,35.86,78393.06,0.0,0.0794,8e-05,7.44046]
[1779047583484,35.86,78393.76,0.0,0.07944,8e-05,7.44387]
[1779047590535,35.86,78394.54,0.0,0.07949,8e-05,7.44745]
[1779047595568,35.86,78396.75,0.0,0.07966,8e-05,7.45979]
[1779047600605,35.85,78401.57,0.0,0.08005,8e-05,7.48743]
[1779047605639,35.85,78400.83,0.0,0.07997,8e-05,7.48218]
[1779047612691,35.85,78400.9,0.0,0.07992,8e-05,7.47636]
[1779047618731,35.85,78400.97,0.0,0.07991,8e-05,7.47602]
[1779047623765,35.85,78404.42,0.0,0.08018,8e-05,7.49567]
[1779047630815,35.84,78408.47,0.0,0.0805,8e-05,7.51842]
[1779047635852,35.84,78410.53,0.0,0.08066,8e-05,7.52961]
[1779047639968,35.84,78411.51,0.0,0.08073,8e-05,7.53472]
[1779047641214,35.84,78412.14,0.0,0.08078,8e-05,7.53821]
[1779047646221,35.83,78408.5,0.0,0.08045,8e-05,7.51516]
[1779047646229,35.83,78408.5,0.0,0.08045,8e-05,7.51516]
[1779047647406,35.83,78408.53,0.0,0.08045,8e-05,7.51513]
[1779047652417,35.83,78406.69,0.0,0.08029,8e-05,7.50327]
[1779047652423,35.83,78406.69,0.0,0.08029,8e-05,7.50327]
[1779047657430,35.83,78406.26,0.0,0.08024,8e-05,7.4998]
[1779047657441,35.83,78406.26,0.0,0.08024,8e-05,7.4998]
[1779047657718,35.83,78406.26,0.0,0.08024,8e-05,7.4998]
[1779047662728,35.83,78406.52,0.0,0.08025,8e-05,7.50051]
[1779047662740,35.83,78406.52,0.0,0.08025,8e-05,7.50051]
[1779047663884,35.83,78406.73,0.0,0.08027,8e-05,7.50159]
[1779047666290,35.83,78406.72,0.0,0.08026,8e-05,7.50136]
[1779047666374,35.83,78406.76,0.0,0.08026,8e-05,7.50127]
[1779047671096,35.82,78396.35,0.0,0.07935,8e-05,7.43376]
[1779047676131,35.82,78392.33,0.0,0.07901,8e-05,7.40988]
[1779047680339,35.82,78391.95,0.0,0.07897,8e-05,7.40698]
[1779047680399,35.82,78369.13,0.0,0.07709,8e-05,7.27049]
[1779047686469,35.81,78367.35,0.0,0.07694,8e-05,7.25919]
[1779047692686,35.81,78361.67,0.0,0.07646,8e-05,7.22451]
[1779047700300,35.81,78358.74,0.0,0.0762,8e-05,7.20537]
[1779047701433,35.81,78358.74,0.0,0.0762,8e-05,7.20537]
[1779047703373,35.81,78350.68,0.0,0.07555,8e-05,7.15827]
[1779047710369,35.8,78349.62,0.0,0.07546,8e-05,7.15164]
[1779047715405,35.8,78345.58,0.0,0.07514,8e-05,7.12804]
[1779047720440,35.8,78346.85,0.0,0.07524,8e-05,7.13519]
[1779047727488,35.8,78344.7,0.0,0.07507,8e-05,7.12247]
[1779047732975,35.8,78341.92,0.0,0.0748,8e-05,7.10116]
[1779047743045,35.8,78341.87,0.0,0.07479,8e-05,7.1008]
[1779047748581,35.8,78340.15,0.0,0.07466,8e-05,7.09089]
[1779047748721,35.8,78339.31,0.0,0.07459,8e-05,7.08606]
[1779047754683,35.8,78334.15,0.0,0.07419,8e-05,7.05619]
[1779047762739,35.8,78336.01,0.0,0.07431,8e-05,7.06544]
[1779047768781,35.8,78332.85,0.0,0.07405,8e-05,7.04617]
[1779047774822,35.79,78329.95,0.0,0.07381,8e-05,7.02853]
[1779047780865,35.79,78326.38,0.0,0.07352,8e-05,7.00708]
[1779047786905,35.79,78325.28,0.0,0.07342,8e-05,6.99983]
[1779047791941,35.79,78322.56,0.0,0.07315,8e-05,6.97822]
[1779047796976,35.78,78322.17,0.0,0.07311,8e-05,6.97523]
[1779047802012,35.78,78320.52,0.0,0.07298,8e-05,6.96502]
[1779047813089,35.78,78318.56,0.0,0.0728,8e-05,6.95227]
[1779047818124,35.78,78318.3,0.0,0.07277,8e-05,6.95008]
[1779047823160,35.78,78321.91,0.0,0.07304,8e-05,6.97]
[1779047829201,35.77,78323.72,0.0,0.07317,8e-05,6.9795]
[1779047838264,35.77,78325.22,0.0,0.07327,8e-05,6.98684]
[1779047843751,35.77,78327.67,0.0,0.07345,8e-05,7.00023]
[1779047849341,35.77,78329.18,0.0,0.07356,8e-05,7.00816]
[1779047861427,35.76,78328.97,0.0,0.07348,8e-05,7.00072]
[1779047866460,35.76,78330.96,0.0,0.07363,8e-05,7.01177]
[1779047872503,35.76,78330.66,0.0,0.0736,8e-05,7.00959]
[1779047878545,35.76,78330.97,0.0,0.07361,8e-05,7.01095]
[1779047884035,35.76,78331.62,0.0,0.07366,8e-05,7.01426]
[1779047889621,35.76,78331.42,0.0,0.07364,8e-05,7.01278]
[1779047894656,35.76,78331.97,0.0,0.07368,8e-05,7.01559]
[1779047899692,35.76,78331.58,0.0,0.07364,8e-05,7.01308]
[1779047904726,35.76,78331.79,0.0,0.07366,8e-05,7.0141]
[1779047909761,35.76,78332.05,0.0,0.07368,8e-05,7.01546]
[1779047914796,35.76,78331.68,0.0,0.0736,8e-05,7.00816]
[1779047919831,35.76,78330.1,0.0,0.07347,8e-05,6.99905]
[1779047925874,35.76,78327.36,0.0,0.07326,8e-05,6.98331]
[1779047930910,35.76,78324.93,0.0,0.07307,8e-05,6.96925]
[1779047935944,35.76,78323.37,0.0,0.07294,8e-05,6.95958]
[1779047940980,35.75,78321.1,0.0,0.07276,8e-05,6.94589]
[1779047946014,35.75,78313.87,0.0,0.0722,8e-05,6.90481]
[1779047951050,35.76,78312.64,0.0,0.07212,8e-05,6.89829]
[1779047957094,35.76,78315.03,0.0,0.07231,8e-05,6.91261]
[1779047962129,35.76,78317.93,0.0,0.07254,8e-05,6.92961]
[1779047968545,35.76,78319.81,0.0,0.07269,8e-05,6.94069]
[1779047974213,35.76,78320.44,0.0,0.07269,8e-05,6.93932]
[1779047979248,35.76,78323.68,0.0,0.07293,8e-05,6.95738]
[1779047981265,35.76,78335.35,0.0,0.07384,8e-05,7.02439]
[1779047984124,35.76,78341.04,0.0,0.07428,8e-05,7.05698]
[1779047984299,35.76,78344.06,0.0,0.07452,8e-05,7.07446]
[1779047986847,35.76,78346.79,0.0,0.07473,8e-05,7.09028]
[1779047986853,35.76,78346.79,0.0,0.07473,8e-05,7.09028]
[1779047987313,35.76,78349.29,0.0,0.07493,8e-05,7.10474]
[1779047988335,35.76,78349.29,0.0,0.07493,8e-05,7.10474]
[1779047988347,35.76,78356.12,0.0,0.07547,8e-05,7.14429]
[1779047990946,35.76,78358.1,0.0,0.07562,8e-05,7.1556]
[1779047990950,35.76,78358.1,0.0,0.07562,8e-05,7.1556]
[1779047991342,35.76,78359.32,0.0,0.07572,8e-05,7.16255]
[1779047996379,35.75,78364.91,0.0,0.07615,8e-05,7.19414]
[1779047999399,35.75,78352.76,0.0,0.07518,8e-05,7.12303]
[1779048004527,35.75,78359.9,0.0,0.07574,8e-05,7.16389]
[1779048010480,35.75,78369.9,0.0,0.0765,8e-05,7.2196]
[1779048015515,35.74,78371.23,0.0,0.07659,8e-05,7.22656]
[1779048020550,35.74,78369.42,0.0,0.07644,8e-05,7.21517]
[1779048025586,35.74,78367.53,0.0,0.07627,8e-05,7.20337]
[1779048030620,35.74,78364.59,0.0,0.07603,8e-05,7.18543]
[1779048035657,35.74,78362.55,0.0,0.07581,8e-05,7.16771]
[1779048040691,35.73,78362.26,0.0,0.07578,8e-05,7.16536]
[1779048045708,35.73,78361.54,0.0,0.07571,8e-05,7.16064]
[1779048045803,35.73,78361.39,0.0,0.0757,8e-05,7.15965]
[1779048052775,35.73,78363.8,0.0,0.07588,8e-05,7.17274]
[1779048057810,35.73,78362.6,0.0,0.07577,8e-05,7.16514]
[1779048062846,35.73,78360.65,0.0,0.07561,8e-05,7.15329]
[1779048067884,35.73,78364.7,0.0,0.07592,8e-05,7.1762]
[1779048072916,35.72,78363.4,0.0,0.0758,8e-05,7.1672]
[1779048077951,35.72,78363.36,0.0,0.07579,8e-05,7.16639]
[1779048082986,35.72,78364.23,0.0,0.07585,8e-05,7.17108]
[1779048088021,35.72,78363.39,0.0,0.07578,8e-05,7.16582]
[1779048093056,35.72,78363.61,0.0,0.07575,8e-05,7.16163]
[1779048098092,35.72,78364.62,0.0,0.07582,8e-05,7.1672]
[1779048103127,35.72,78363.34,0.0,0.07572,8e-05,7.15952]
[1779048108162,35.72,78363.45,0.0,0.07572,8e-05,7.15996]
[1779048113198,35.72,78364.04,0.0,0.07577,8e-05,7.1632]
[1779048121255,35.72,78363.85,0.0,0.07575,8e-05,7.16188]
[1779048126290,35.72,78363.62,0.0,0.07573,8e-05,7.16044]
[1779048132333,35.72,78363.12,0.0,0.07569,8e-05,7.15741]
[1779048134350,35.72,78352.61,0.0,0.07486,8e-05,7.09649]
[1779048139051,35.72,78350.91,0.0,0.07473,8e-05,7.08699]
[1779048139550,35.72,78351.84,0.0,0.0748,8e-05,7.09257]
[1779048141216,35.72,78349.88,0.0,0.07464,8e-05,7.08091]
[1779048141542,35.72,78348.46,0.0,0.07453,8e-05,7.0724]
[1779048145345,35.71,78347.98,0.0,0.07448,8e-05,7.06879]
[1779048145527,35.71,78345.57,0.0,0.07429,8e-05,7.05459]
[1779048150554,35.71,78342.91,0.0,0.07406,8e-05,7.03818]
[1779048155555,35.71,78342.46,0.0,0.07396,8e-05,7.02912]
[1779048155591,35.71,78342.19,0.0,0.07394,8e-05,7.02729]
[1779048156538,35.71,78342.19,0.0,0.07393,8e-05,7.02701]
[1779048161538,35.7,78342.19,0.0,0.07392,8e-05,7.02589]
[1779048166563,35.7,78340.6,0.0,0.07377,8e-05,7.01531]
[1779048171596,35.7,78339.63,0.0,0.07367,8e-05,7.00797]
[1779048176652,35.69,78339.91,0.0,0.07368,8e-05,7.00808]
[1779048181661,35.69,78338.36,0.0,0.07353,8e-05,6.99761]
[1779048186664,35.69,78332.72,0.0,0.07307,8e-05,6.96365]
[1779048191697,35.68,78332.74,0.0,0.07306,8e-05,6.96229]
[1779048194159,35.68,78332.65,0.0,0.07304,8e-05,6.96118]
[1779048194583,35.68,78332.85,0.0,0.07305,8e-05,6.96203]
[1779048199604,35.68,78331.03,0.0,0.0729,8e-05,6.95053]
[1779048204616,35.67,78333.82,0.0,0.0731,8e-05,6.96526]
[1779048207035,35.67,78335.57,0.0,0.07322,8e-05,6.97454]
[1779048207123,35.67,78335.99,0.0,0.07325,8e-05,6.97695]
[1779048211138,35.67,78335.46,0.0,0.0732,8e-05,6.97338]
[1779048211239,35.67,78335.77,0.0,0.07317,8e-05,6.96956]
[1779048216388,35.67,78333.35,0.0,0.07296,8e-05,6.95409]
[1779048221958,35.66,78330.99,0.0,0.07277,8e-05,6.93933]
[1779048227058,35.66,78331.61,0.0,0.0728,8e-05,6.94178]
[1779048233037,35.66,78332.05,0.0,0.07281,8e-05,6.943]
[1779048235882,35.66,78331.87,0.0,0.07279,8e-05,6.94154]
[1779048236528,35.66,78332.08,0.0,0.0728,8e-05,6.94232]
[1779048237106,35.66,78332.08,0.0,0.0728,8e-05,6.94232]
[1779048237186,35.66,78331.95,0.0,0.07279,8e-05,6.94157]
[1779048243106,35.65,78328.67,0.0,0.07253,8e-05,6.92169]
[1779048246598,35.65,78315.71,0.0,0.07152,8e-05,6.84709]
[1779048252168,35.65,78311.39,0.0,0.0712,8e-05,6.82262]
[1779048257203,35.65,78307.97,0.0,0.07094,8e-05,6.80347]
[1779048261252,35.65,78317.4,0.0,0.07166,8e-05,6.85744]
[1779048266266,35.65,78322.63,0.0,0.07206,8e-05,6.88699]
[1779048272315,35.65,78326.5,0.0,0.0723,8e-05,6.90324]
[1779048277353,35.65,78327.92,0.0,0.0724,8e-05,6.91091]
[1779048284398,35.65,78329.25,0.0,0.0725,8e-05,6.918]
[1779048289357,35.65,78328.36,0.0,0.07243,8e-05,6.91271]
[1779048289480,35.65,78327.64,0.0,0.07237,8e-05,6.9084]
[1779048295389,35.65,78329.41,0.0,0.0725,8e-05,6.91829]
[1779048300513,35.65,78325.62,0.0,0.0722,8e-05,6.89621]
[1779048305925,35.65,78324.46,0.0,0.07211,8e-05,6.88951]
[1779048316622,35.64,78324.21,0.0,0.07209,8e-05,6.8876]
[1779048321657,35.64,78325.97,0.0,0.07222,8e-05,6.89753]
[1779048327159,35.64,78326.24,0.0,0.07224,8e-05,6.89897]
[1779048332739,35.64,78326.87,0.0,0.07224,8e-05,6.8974]
[1779048338775,35.64,78327.41,0.0,0.07228,8e-05,6.90049]
[1779048343811,35.64,78326.22,0.0,0.07219,8e-05,6.89371]
[1779048350860,35.64,78326.75,0.0,0.07223,8e-05,6.89691]
[1779048355895,35.64,78328.87,0.0,0.0724,8e-05,6.90917]
[1779048361943,35.64,78330.22,0.0,0.0725,8e-05,6.91695]
[1779048367441,35.64,78330.49,0.0,0.07253,8e-05,6.91853]
[1779048373014,35.64,78330.65,0.0,0.07254,8e-05,6.91952]
[1779048378049,35.64,78327.38,0.0,0.07229,8e-05,6.90088]
[1779048383084,35.65,78319.89,0.0,0.07172,8e-05,6.85863]
[1779048390135,35.65,78317.34,0.0,0.07154,8e-05,6.84496]
[1779048392220,35.65,78316.34,0.0,0.07141,8e-05,6.83434]
[1779048392294,35.65,78318.98,0.0,0.07162,8e-05,6.8495]
[1779048397651,35.65,78318.79,0.0,0.07161,8e-05,6.8489]
[1779048403225,35.65,78319.03,0.0,0.07163,8e-05,6.85039]
[1779048410273,35.65,78315.02,0.0,0.07133,8e-05,6.82792]
[1779048416318,35.65,78313.21,0.0,0.0712,8e-05,6.81793]
[1779048421354,35.65,78312.84,0.0,0.07117,8e-05,6.81596]
[1779048426388,35.65,78311.42,0.0,0.07106,8e-05,6.808]
[1779048434444,35.65,78310.74,0.0,0.07101,8e-05,6.80427]
[1779048440488,35.65,78309.42,0.0,0.07091,8e-05,6.79684]
[1779048445522,35.65,78301.87,0.0,0.07034,8e-05,6.7542]
[1779048450557,35.65,78297.63,0.0,0.07003,8e-05,6.73069]
[1779048455592,35.66,78296.52,0.0,0.06991,8e-05,6.71991]
[1779048460627,35.66,78287.67,0.0,0.06926,7e-05,6.67109]
[1779048465663,35.66,78289.5,0.0,0.06941,7e-05,6.68245]
[1779048470698,35.66,78290.71,0.0,0.06951,7e-05,6.68988]
[1779048473718,35.66,78278.65,0.0,0.06861,7e-05,6.6224]
[1779048478753,35.66,78279.99,0.0,0.06871,7e-05,6.6299]
[1779048483788,35.66,78284.35,0.0,0.06904,7e-05,6.65443]
[1779048484754,35.66,78284.35,0.0,0.06904,7e-05,6.65443]
[1779048484830,35.66,78284.69,0.0,0.06906,7e-05,6.65633]
[1779048489834,35.66,78285.02,0.0,0.06909,7e-05,6.65819]
[1779048494847,35.66,78285.4,0.0,0.06912,7e-05,6.66042]
[1779048499901,35.66,78284.97,0.0,0.06909,7e-05,6.65817]
[1779048503273,35.66,78284.43,0.0,0.06905,7e-05,6.65536]
[1779048503326,35.66,78281.63,0.0,0.06884,7e-05,6.63967]
[1779048508423,35.66,78281.67,0.0,0.06885,7e-05,6.64029]
[1779048513998,35.67,78282.49,0.0,0.06887,7e-05,6.6404]
[1779048519035,35.67,78282.09,0.0,0.06885,7e-05,6.63862]
[1779048524070,35.67,78282.21,0.0,0.06886,7e-05,6.63974]
[1779048530111,35.67,78282.37,0.0,0.06888,7e-05,6.64117]
[1779048535146,35.67,78282.03,0.0,0.06886,7e-05,6.63958]
[1779048541119,35.67,78282.04,0.0,0.06887,7e-05,6.64]
[1779048546222,35.67,78280.05,0.0,0.06872,7e-05,6.62924]
[1779048553272,35.67,78280.15,0.0,0.06874,7e-05,6.63015]
[1779048558774,35.67,78285.08,0.0,0.0691,7e-05,6.65756]
[1779048568843,35.67,78284.38,0.0,0.06904,7e-05,6.6529]
[1779048574686,35.67,78283.27,0.0,0.06891,7e-05,6.64165]
[1779048580463,35.67,78284.53,0.0,0.06901,7e-05,6.64897]
[1779048585498,35.67,78283.53,0.0,0.06893,7e-05,6.64355]
[1779048591078,35.67,78284.57,0.0,0.06901,7e-05,6.6495]
[1779048598591,35.67,78286.04,0.0,0.06912,7e-05,6.65791]
[1779048603625,35.67,78282.43,0.0,0.06886,7e-05,6.63773]
[1779048609127,35.67,78282.59,0.0,0.06887,7e-05,6.63898]
[1779048614698,35.67,78282.59,0.0,0.06888,7e-05,6.63928]
[1779048621079,35.67,78285.88,0.0,0.06913,7e-05,6.65806]
[1779048628796,35.68,78285.88,0.0,0.06914,7e-05,6.65873]
[1779048636855,35.68,78287.48,0.0,0.06922,7e-05,6.66328]
[1779048647929,35.68,78288.18,0.0,0.06928,7e-05,6.66807]
[1779048652967,35.68,78287.64,0.0,0.06924,7e-05,6.66543]
[1779048659480,35.68,78287.2,0.0,0.06922,7e-05,6.66353]
[1779048664051,35.68,78277.07,0.0,0.06848,7e-05,6.60737]
[1779048669085,35.69,78277.19,0.0,0.0685,7e-05,6.60898]
[1779048674121,35.69,78275.43,0.0,0.06838,7e-05,6.60017]
[1779048679620,35.69,78276.55,0.0,0.06848,7e-05,6.60754]
[1779048685200,35.69,78281.08,0.0,0.06883,7e-05,6.63426]
[1779048691003,35.7,78282.17,0.0,0.06892,7e-05,6.6412]
[1779048696274,35.7,78288.08,0.0,0.06934,7e-05,6.67088]
[1779048702316,35.7,78289.29,0.0,0.06944,7e-05,6.6787]
[1779048707351,35.7,78289.27,0.0,0.06945,7e-05,6.67942]
[1779048712390,35.71,78297.54,0.0,0.07008,8e-05,6.72678]
[1779048716268,35.71,78300.06,0.0,0.07028,8e-05,6.74158]
[1779048716417,35.71,78300.26,0.0,0.0703,8e-05,6.74308]
[1779048720821,35.71,78300.25,0.0,0.07032,8e-05,6.74442]
[1779048720896,35.71,78300.13,0.0,0.07031,8e-05,6.74408]
[1779048726488,35.72,78306.01,0.0,0.07078,8e-05,6.77893]
[1779048732532,35.72,78306.57,0.0,0.07084,8e-05,6.78338]
[1779048737568,35.72,78303.97,0.0,0.07066,8e-05,6.76965]
[1779048742601,35.72,78302.25,0.0,0.07054,8e-05,6.76087]
[1779048747636,35.73,78301.26,0.0,0.07048,8e-05,6.75619]
[1779048752671,35.73,78300.0,0.0,0.07035,8e-05,6.74495]
[1779048758713,35.73,78299.11,0.0,0.0703,8e-05,6.74108]
[1779048766768,35.73,78299.64,0.0,0.07036,8e-05,6.74558]
[1779048773818,35.74,78298.49,0.0,0.07029,8e-05,6.74042]
[1779048778853,35.74,78298.13,0.0,0.07027,8e-05,6.73934]
[1779048784895,35.74,78297.36,0.0,0.07023,8e-05,6.73614]
[1779048790937,35.75,78297.18,0.0,0.07024,8e-05,6.73645]
[1779048795971,35.75,78296.29,0.0,0.07018,8e-05,6.73239]
[1779048803021,35.75,78295.7,0.0,0.07016,8e-05,6.73044]
[1779048809063,35.75,78295.7,0.0,0.07017,8e-05,6.7316]
[1779048814224,35.76,78294.05,0.0,0.07001,8e-05,6.71812]
[1779048817119,35.76,78281.91,0.0,0.06911,7e-05,6.65037]
[1779048822155,35.76,78281.66,0.0,0.0691,7e-05,6.64938]
[1779048827193,35.76,78291.82,0.0,0.06987,7e-05,6.70706]
[1779048832227,35.76,78292.0,0.0,0.06988,7e-05,6.70807]
[1779048837262,35.76,78290.95,0.0,0.0698,7e-05,6.70222]
[1779048842297,35.76,78290.01,0.0,0.06972,7e-05,6.69606]
[1779048847333,35.76,78286.51,0.0,0.06945,7e-05,6.67575]
[1779048852370,35.76,78284.99,0.0,0.06933,7e-05,6.66665]
[1779048857406,35.75,78285.7,0.0,0.06937,7e-05,6.67019]
[1779048863446,35.75,78286.94,0.0,0.06946,7e-05,6.67659]
[1779048868481,35.75,78288.14,0.0,0.06954,7e-05,6.68267]
[1779048873516,35.75,78290.29,0.0,0.06964,7e-05,6.68896]
[1779048881023,35.75,78290.03,0.0,0.06961,7e-05,6.68649]
[1779048886608,35.75,78288.31,0.0,0.06947,7e-05,6.67598]
[1779048894664,35.74,78287.49,0.0,0.06939,7e-05,6.67006]
[1779048899698,35.74,78278.8,0.0,0.06874,7e-05,6.62097]
[1779048904734,35.74,78279.63,0.0,0.0688,7e-05,6.62541]
[1779048911222,35.74,78281.14,0.0,0.06891,7e-05,6.63373]
[1779048916818,35.74,78283.43,0.0,0.06908,7e-05,6.64635]
[1779048927891,35.74,78283.66,0.0,0.06909,7e-05,6.64741]
[1779048932929,35.74,78283.46,0.0,0.06903,7e-05,6.64112]
[1779048938972,35.74,78283.57,0.0,0.06903,7e-05,6.64148]
[1779048944007,35.74,78280.67,0.0,0.06881,7e-05,6.62503]
[1779048949042,35.74,78284.29,0.0,0.06908,7e-05,6.64512]
[1779048954268,35.74,78282.93,0.0,0.06898,7e-05,6.63734]
[1779048960124,35.74,78281.59,0.0,0.06887,7e-05,6.62971]
[1779048968176,35.74,78280.1,0.0,0.06876,7e-05,6.62125]
[1779048973209,35.74,78271.39,0.0,0.06812,7e-05,6.57274]
[1779048979252,35.74,78269.38,0.0,0.06798,7e-05,6.56203]
[1779048986301,35.74,78270.79,0.0,0.06809,7e-05,6.57038]
[1779048988315,35.74,78258.03,0.0,0.06716,7e-05,6.49978]
[1779048993350,35.74,78258.59,0.0,0.06716,7e-05,6.49878]
[1779048998385,35.74,78257.03,0.0,0.06706,7e-05,6.49094]
[1779049003421,35.75,78256.79,0.0,0.06706,7e-05,6.49058]
[1779049009461,35.75,78256.56,0.0,0.06705,7e-05,6.49044]
[1779049014497,35.75,78262.04,0.0,0.06746,7e-05,6.52159]
[1779049019532,35.75,78262.39,0.0,0.0675,7e-05,6.52414]
[1779049024568,35.75,78261.38,0.0,0.06743,7e-05,6.51927]
[1779049029602,35.76,78262.22,0.0,0.06751,7e-05,6.52471]
[1779049034447,35.76,78280.9,0.0,0.06891,7e-05,6.63038]
[1779049039672,35.76,78280.23,0.0,0.06889,7e-05,6.62891]
[1779049046291,35.77,78279.52,0.0,0.06885,7e-05,6.62621]
[1779049049472,35.77,78269.19,0.0,0.0681,7e-05,6.56971]
[1779049055786,35.77,78271.28,0.0,0.06822,7e-05,6.57693]
[1779049060820,35.77,78271.54,0.0,0.06824,7e-05,6.57868]
[1779049065856,35.77,78267.98,0.0,0.06799,7e-05,6.55941]
[1779049070891,35.78,78267.11,0.0,0.06793,7e-05,6.55523]
[1779049075926,35.78,78267.84,0.0,0.06799,7e-05,6.55994]
[1779049080961,35.78,78269.18,0.0,0.0681,7e-05,6.56804]
[1779049087003,35.78,78277.31,0.0,0.06871,7e-05,6.61381]
[1779049092505,35.78,78279.89,0.0,0.0689,7e-05,6.62871]
[1779049098080,35.78,78281.79,0.0,0.06905,7e-05,6.63984]
[1779049103118,35.78,78284.15,0.0,0.06924,7e-05,6.65359]
[1779049108150,35.78,78284.81,0.0,0.06929,7e-05,6.65785]
[1779049113185,35.79,78284.3,0.0,0.06922,7e-05,6.65063]
[1779049118220,35.79,78285.37,0.0,0.06931,7e-05,6.6574]
[1779049121242,35.79,78273.17,0.0,0.06841,7e-05,6.5898]
[1779049126281,35.79,78268.34,0.0,0.06807,7e-05,6.5643]
[1779049132324,35.8,78266.46,0.0,0.06796,7e-05,6.55558]
[1779049138365,35.8,78264.88,0.0,0.06786,7e-05,6.54815]
[1779049143400,35.8,78262.63,0.0,0.06771,7e-05,6.53671]
[1779049148435,35.81,78256.48,0.0,0.06727,7e-05,6.50377]
[1779049153470,35.81,78253.89,0.0,0.0671,7e-05,6.4905]
[1779049159512,35.81,78254.32,0.0,0.06715,7e-05,6.49404]
[1779049164547,35.81,78254.92,0.0,0.0672,7e-05,6.49825]
[1779049169582,35.81,78256.13,0.0,0.0673,7e-05,6.50573]
[1779049174617,35.82,78256.46,0.0,0.06729,7e-05,6.50331]
[1779049179652,35.82,78252.06,0.0,0.06698,7e-05,6.47977]
[1779049184688,35.82,78244.69,0.0,0.06646,7e-05,6.44018]
[1779049189722,35.82,78243.32,0.0,0.06637,7e-05,6.43363]
[1779049194757,35.83,78240.06,0.0,0.06616,7e-05,6.41715]
[1779049199793,35.83,78229.94,0.0,0.06545,7e-05,6.36352]
[1779049204827,35.83,78219.81,0.0,0.06476,7e-05,6.31001]
[1779049209862,35.84,78221.66,0.0,0.06491,7e-05,6.32161]
[1779049214897,35.84,78224.32,0.0,0.06512,7e-05,6.33767]
[1779049220436,35.85,78224.15,0.0,0.06512,7e-05,6.33799]
[1779049222387,35.85,78205.56,0.0,0.06382,7e-05,6.23803]
[1779049227990,35.85,78207.37,0.0,0.06396,7e-05,6.24844]
[1779049233488,35.86,78206.63,0.0,0.0639,7e-05,6.24236]
[1779049236654,35.87,78203.47,0.0,0.06375,7e-05,6.23068]
[1779049237329,35.87,78202.88,0.0,0.06372,7e-05,6.22867]
[1779049237364,35.87,78202.67,0.0,0.06371,7e-05,6.22754]
[1779049240082,35.88,78191.98,0.0,0.06299,7e-05,6.17178]
[1779049245113,35.88,78189.11,0.0,0.06282,7e-05,6.1591]
[1779049250147,35.89,78189.26,0.0,0.06287,7e-05,6.16261]
[1779049252104,35.89,78189.26,0.0,0.06287,7e-05,6.16261]
[1779049257111,35.9,78189.63,0.0,0.06294,7e-05,6.16772]
[1779049257118,35.9,78189.63,0.0,0.06294,7e-05,6.16772]
[1779049262129,35.9,78189.84,0.0,0.06298,7e-05,6.17115]
[1779049262141,35.9,78189.84,0.0,0.06298,7e-05,6.17115]
[1779049266711,35.91,78200.59,0.0,0.06377,7e-05,6.23222]
[1779049267148,35.91,78200.59,0.0,0.06377,7e-05,6.23222]
[1779049267159,35.91,78200.59,0.0,0.06377,7e-05,6.23222]
[1779049268578,35.91,78202.8,0.0,0.06392,7e-05,6.24412]
[1779049272673,35.92,78206.36,0.0,0.06422,7e-05,6.26644]
[1779049272690,35.92,78212.0,0.0,0.06462,7e-05,6.29771]
[1779049273240,35.92,78212.0,0.0,0.06462,7e-05,6.29771]
[1779049275614,35.92,78235.29,0.0,0.0663,7e-05,6.42639]
[1779049278254,35.93,78231.55,0.0,0.06605,7e-05,6.40673]
[1779049278265,35.93,78231.55,0.0,0.06605,7e-05,6.40673]
[1779049283002,35.93,78217.41,0.0,0.06506,7e-05,6.33144]
[1779049288416,35.94,78222.03,0.0,0.06543,7e-05,6.35935]
[1779049293916,35.94,78220.96,0.0,0.06534,7e-05,6.35105]
[1779049298925,35.95,78223.85,0.0,0.06556,7e-05,6.36838]
[1779049304527,35.95,78229.47,0.0,0.06599,7e-05,6.40109]
[1779049310569,35.96,78229.12,0.0,0.06599,7e-05,6.4009]
[1779049315605,35.96,78228.64,0.0,0.06597,7e-05,6.39964]
[1779049320639,35.96,78219.96,0.0,0.06538,7e-05,6.35391]
[1779049325674,35.97,78220.32,0.0,0.06543,7e-05,6.35762]
[1779049331716,35.97,78220.03,0.0,0.06543,7e-05,6.35819]
[1779049339772,35.98,78220.5,0.0,0.06551,7e-05,6.36363]
[1779049345814,35.99,78221.59,0.0,0.06561,7e-05,6.37169]
[1779049350849,35.99,78217.86,0.0,0.06537,7e-05,6.35332]
[1779049355887,36.0,78218.84,0.0,0.06542,7e-05,6.35571]
[1779049360920,36.0,78223.54,0.0,0.06578,7e-05,6.38327]
[1779049365955,36.0,78220.2,0.0,0.06557,7e-05,6.367]
[1779049370989,36.01,78221.19,0.0,0.06567,7e-05,6.37431]
[1779049376025,36.01,78219.87,0.0,0.0656,7e-05,6.369]
[1779049381060,36.02,78219.42,0.0,0.06559,7e-05,6.36835]
[1779049387102,36.02,78227.42,0.0,0.06618,7e-05,6.41374]
[1779049392185,36.03,78226.99,0.0,0.06617,7e-05,6.41243]
[1779049399191,36.03,78226.49,0.0,0.06616,7e-05,6.41183]
[1779049404692,36.03,78225.98,0.0,0.06615,7e-05,6.41089]
[1779049410269,36.04,78225.56,0.0,0.06614,7e-05,6.41012]
[1779049415304,36.04,78225.4,0.0,0.0661,7e-05,6.40539]
[1779049420339,36.04,78225.57,0.0,0.06612,7e-05,6.4076]
[1779049427388,36.05,78225.64,0.0,0.06616,7e-05,6.41021]
[1779049432424,36.05,78225.16,0.0,0.06615,7e-05,6.40922]
[1779049437460,36.06,78224.87,0.0,0.06615,7e-05,6.4093]
[1779049442497,36.06,78224.67,0.0,0.06616,7e-05,6.40988]
[1779049447528,36.07,78227.86,0.0,0.06641,7e-05,6.42889]
[1779049452572,36.07,78226.35,0.0,0.06632,7e-05,6.42213]
[1779049457604,36.07,78224.66,0.0,0.06622,7e-05,6.41444]
[1779049465115,36.08,78224.6,0.0,0.06624,7e-05,6.41652]
[1779049471702,36.08,78224.71,0.0,0.06623,7e-05,6.4142]
[1779049476736,36.09,78224.77,0.0,0.06625,7e-05,6.41568]
[1779049481773,36.09,78225.82,0.0,0.06635,7e-05,6.42305]
[1779049486809,36.09,78225.91,0.0,0.06637,7e-05,6.42488]
[1779049491843,36.1,78234.4,0.0,0.067,7e-05,6.47228]
[1779049495552,36.1,78231.94,0.0,0.06683,7e-05,6.45942]
[1779049496849,36.1,78224.38,0.0,0.06629,7e-05,6.41839]
[1779049496881,36.1,78218.86,0.0,0.0659,7e-05,6.38868]
[1779049501915,36.1,78215.45,0.0,0.06568,7e-05,6.37209]
[1779049506949,36.11,78221.93,0.0,0.06617,7e-05,6.40917]
[1779049511250,36.11,78222.51,0.0,0.06622,7e-05,6.41341]
[1779049511311,36.11,78225.67,0.0,0.06646,7e-05,6.43098]
[1779049517018,36.12,78226.72,0.0,0.06655,7e-05,6.43844]
[1779049523060,36.12,78225.08,0.0,0.06645,7e-05,6.43085]
[1779049528095,36.12,78224.44,0.0,0.06642,7e-05,6.42846]
[1779049534137,36.13,78223.36,0.0,0.06632,7e-05,6.41891]
[1779049540179,36.13,78224.34,0.0,0.0664,7e-05,6.42552]
[1779049545679,36.13,78225.67,0.0,0.06652,7e-05,6.43406]
[1779049551256,36.14,78226.32,0.0,0.06658,7e-05,6.43912]
[1779049556291,36.14,78224.87,0.0,0.0665,7e-05,6.43248]
[1779049562334,36.14,78224.62,0.0,0.0665,7e-05,6.43265]
[1779049569384,36.15,78224.26,0.0,0.0665,7e-05,6.43247]
[1779049575893,36.15,78224.29,0.0,0.06652,7e-05,6.43438]
[1779049582475,36.15,78224.18,0.0,0.06653,7e-05,6.43525]
[1779049587510,36.16,78224.15,0.0,0.06655,7e-05,6.4363]
[1779049592545,36.16,78223.39,0.0,0.06646,7e-05,6.42842]
[1779049597580,36.16,78223.7,0.0,0.0665,7e-05,6.43135]
[1779049602615,36.17,78223.52,0.0,0.06651,7e-05,6.4316]
[1779049607650,36.17,78218.61,0.0,0.06617,7e-05,6.40589]
[1779049612685,36.17,78215.28,0.0,0.06594,7e-05,6.3882]
[1779049617720,36.17,78216.49,0.0,0.06603,7e-05,6.39509]
[1779049622755,36.17,78222.56,0.0,0.06646,7e-05,6.42832]
[1779049627790,36.17,78224.6,0.0,0.06662,7e-05,6.44036]
[1779049632826,36.18,78226.19,0.0,0.06675,7e-05,6.4499]
[1779049637860,36.18,78227.41,0.0,0.06685,7e-05,6.45724]
[1779049644908,36.18,78227.54,0.0,0.06687,7e-05,6.45891]
[1779049649945,36.18,78226.86,0.0,0.06683,7e-05,6.45596]
[1779049655986,36.18,78226.03,0.0,0.06674,7e-05,6.4475]
[1779049666058,36.19,78225.54,0.0,0.06673,7e-05,6.44666]
[1779049671092,36.19,78227.73,0.0,0.0669,7e-05,6.45949]
[1779049677134,36.19,78226.45,0.0,0.06682,7e-05,6.45343]
[1779049682170,36.2,78224.48,0.0,0.06668,7e-05,6.44348]
[1779049685198,36.2,78212.88,0.0,0.06586,7e-05,6.38102]
[1779049690232,36.2,78214.86,0.0,0.06602,7e-05,6.39315]
[1779049695269,36.2,78216.66,0.0,0.06616,7e-05,6.40389]
[1779049700303,36.2,78218.04,0.0,0.06627,7e-05,6.41176]
[1779049705337,36.2,78220.53,0.0,0.06645,7e-05,6.42561]
[1779049710372,36.21,78221.12,0.0,0.06651,7e-05,6.43]
[1779049715407,36.21,78221.46,0.0,0.0665,7e-05,6.42802]
[1779049720442,36.21,78221.94,0.0,0.06655,7e-05,6.43174]
[1779049726977,36.22,78222.32,0.0,0.0666,7e-05,6.43533]
[1779049732526,36.22,78223.0,0.0,0.06666,7e-05,6.4401]
[1779049738569,36.22,78223.4,0.0,0.06671,7e-05,6.44348]
[1779049743604,36.22,78223.97,0.0,0.06676,7e-05,6.44751]
[1779049748640,36.23,78224.39,0.0,0.0668,7e-05,6.45071]
[1779049753674,36.23,78224.06,0.0,0.06679,7e-05,6.44984]
[1779049758708,36.23,78225.02,0.0,0.06687,7e-05,6.45599]
[1779049764751,36.23,78224.83,0.0,0.06687,7e-05,6.45599]
[1779049769787,36.24,78225.51,0.0,0.06693,7e-05,6.46052]
[1779049774821,36.24,78225.18,0.0,0.06687,7e-05,6.45453]
[1779049779856,36.24,78225.04,0.0,0.06687,7e-05,6.45464]
[1779049784891,36.24,78225.42,0.0,0.06691,7e-05,6.45766]
[1779049789926,36.24,78229.97,0.0,0.06725,7e-05,6.48342]
[1779049794961,36.25,78231.67,0.0,0.06739,7e-05,6.49338]
[1779049799998,36.25,78232.07,0.0,0.06742,7e-05,6.49629]
[1779049805032,36.25,78230.58,0.0,0.06733,7e-05,6.48875]
[1779049810067,36.25,78237.35,0.0,0.06782,7e-05,6.52623]
[1779049813088,36.25,78249.27,0.0,0.06869,7e-05,6.59176]
[1779049818123,36.25,78250.42,0.0,0.06878,7e-05,6.59816]
[1779049823158,36.25,78250.54,0.0,0.06879,7e-05,6.59891]
[1779049828196,36.25,78252.1,0.0,0.0689,7e-05,6.60768]
[1779049833229,36.25,78252.33,0.0,0.06888,7e-05,6.60412]
[1779049839287,36.25,78252.28,0.0,0.06888,7e-05,6.60408]
[1779049844323,36.25,78252.49,0.0,0.06889,7e-05,6.60549]
[1779049850364,36.25,78259.66,0.0,0.06943,7e-05,6.64552]
[1779049855404,36.26,78262.76,0.0,0.06966,7e-05,6.66322]
[1779049860437,36.25,78263.88,0.0,0.06974,7e-05,6.66912]
[1779049864466,36.25,78277.16,0.0,0.07073,7e-05,6.74292]
[1779049867976,36.26,78291.39,0.0,0.07181,8e-05,6.82286]
[1779049873529,36.26,78283.62,0.0,0.07123,8e-05,6.77968]
[1779049878563,36.25,78279.85,0.0,0.07092,8e-05,6.75715]
[1779049883598,36.25,78278.92,0.0,0.07084,8e-05,6.75074]
[1779049889641,36.25,78279.08,0.0,0.07082,8e-05,6.74969]
[1779049894676,36.24,78279.96,0.0,0.07082,8e-05,6.74803]
[1779049902733,36.24,78279.75,0.0,0.07078,8e-05,6.74468]
[1779049908257,36.23,78281.32,0.0,0.07087,8e-05,6.75189]
[1779049913809,36.23,78287.23,0.0,0.0713,8e-05,6.78382]
[1779049918337,36.23,78276.95,0.0,0.07052,7e-05,6.72541]
[1779049925894,36.22,78276.25,0.0,0.07044,7e-05,6.71979]
[1779049936973,36.22,78276.18,0.0,0.07039,7e-05,6.71637]
[1779049942009,36.21,78275.31,0.0,0.07031,7e-05,6.71004]
[1779049949058,36.21,78275.21,0.0,0.07027,7e-05,6.70734]
[1779049954094,36.21,78274.96,0.0,0.0702,7e-05,6.70028]
[1779049960136,36.2,78291.1,0.0,0.07138,8e-05,6.78794]
[1779049966178,36.2,78287.89,0.0,0.07112,8e-05,6.76872]
[1779049973233,36.19,78287.92,0.0,0.0711,8e-05,6.76776]
[1779049976254,36.19,78300.1,0.0,0.07202,8e-05,6.83564]
[1779049981289,36.19,78301.94,0.0,0.07215,8e-05,6.84558]
[1779049988338,36.19,78302.12,0.0,0.07216,8e-05,6.84605]
[1779049993373,36.19,78303.33,0.0,0.07225,8e-05,6.8525]
[1779049998898,36.19,78304.33,0.0,0.07232,8e-05,6.85778]
[1779050004449,36.19,78296.79,0.0,0.07174,8e-05,6.81531]
[1779050009485,36.19,78295.45,0.0,0.07165,8e-05,6.808]
[1779050014520,36.19,78293.51,0.0,0.07146,8e-05,6.79239]
[1779050023358,36.19,78289.05,0.0,0.07113,8e-05,6.76794]
[1779050023400,36.19,78289.05,0.0,0.07114,8e-05,6.7687]
[1779050029111,36.19,78287.78,0.0,0.07105,8e-05,6.76238]
[1779050039182,36.2,78286.54,0.0,0.07098,8e-05,6.7571]
[1779050044737,36.2,78287.49,0.0,0.07107,8e-05,6.76378]
[1779050054814,36.21,78287.22,0.0,0.07108,8e-05,6.76461]
[1779050059851,36.21,78289.67,0.0,0.07128,8e-05,6.77946]
[1779050067294,36.21,78289.76,0.0,0.0713,8e-05,6.78063]
[1779050071840,36.22,78279.0,0.0,0.07052,7e-05,6.72241]
[1779050071934,36.22,78277.54,0.0,0.07036,7e-05,6.70947]
[1779050076811,36.22,78273.51,0.0,0.07008,7e-05,6.68817]
[1779050076969,36.22,78273.51,0.0,0.07008,7e-05,6.68845]
[1779050082003,36.22,78272.9,0.0,0.07004,7e-05,6.68557]
[1779050085870,36.22,78271.72,0.0,0.06996,7e-05,6.67927]
[1779050086031,36.22,78271.17,0.0,0.06992,7e-05,6.67631]
[1779050088046,36.22,78259.98,0.0,0.06909,7e-05,6.61435]
[1779050091246,36.22,78249.79,0.0,0.06834,7e-05,6.55816]
[1779050095095,36.22,78236.56,0.0,0.06738,7e-05,6.4858]
[1779050097109,36.22,78226.1,0.0,0.06663,7e-05,6.42904]
[1779050099123,36.23,78212.3,0.0,0.06565,7e-05,6.35469]
[1779050103150,36.23,78223.96,0.0,0.0665,7e-05,6.41921]
[1779050110200,36.23,78232.82,0.0,0.06715,7e-05,6.46855]
[1779050115235,36.23,78242.45,0.0,0.06786,7e-05,6.52174]
[1779050121012,36.23,78240.75,0.0,0.06774,7e-05,6.51259]
[1779050126312,36.23,78247.0,0.0,0.06819,7e-05,6.54696]
[1779050133360,36.23,78245.98,0.0,0.06807,7e-05,6.53628]
[1779050138396,36.23,78243.57,0.0,0.0679,7e-05,6.52332]
[1779050146452,36.23,78243.17,0.0,0.06787,7e-05,6.5213]
[1779050151487,36.23,78238.73,0.0,0.06755,7e-05,6.49682]
[1779050156523,36.23,78238.4,0.0,0.06752,7e-05,6.49496]
[1779050164578,36.23,78238.29,0.0,0.06752,7e-05,6.49469]
[1779050169613,36.23,78237.85,0.0,0.06749,7e-05,6.49247]
[1779050174648,36.23,78237.72,0.0,0.06748,7e-05,6.49192]
[1779050180180,36.24,78237.41,0.0,0.06746,7e-05,6.49037]
[1779050186732,36.23,78237.31,0.0,0.06745,7e-05,6.48948]
[1779050192774,36.23,78237.54,0.0,0.06742,7e-05,6.48548]
[1779050197809,36.23,78241.26,0.0,0.06769,7e-05,6.50596]
[1779050202846,36.23,78241.3,0.0,0.06769,7e-05,6.50618]
[1779050208887,36.23,78241.26,0.0,0.06768,7e-05,6.50541]
[1779050213922,36.23,78240.01,0.0,0.06759,7e-05,6.49822]
[1779050218957,36.23,78238.35,0.0,0.06746,7e-05,6.48893]
[1779050223997,36.23,78234.39,0.0,0.06718,7e-05,6.46731]
[1779050229029,36.23,78235.4,0.0,0.06725,7e-05,6.4729]
[1779050234067,36.23,78235.6,0.0,0.06726,7e-05,6.47402]
[1779050239097,36.23,78235.16,0.0,0.06723,7e-05,6.47159]
[1779050244132,36.23,78235.38,0.0,0.06725,7e-05,6.47277]
[1779050249167,36.23,78232.82,0.0,0.06706,7e-05,6.45876]
[1779050253195,36.23,78224.97,0.0,0.06645,7e-05,6.41122]
[1779050258230,36.23,78228.94,0.0,0.06675,7e-05,6.43335]
[1779050263266,36.23,78230.7,0.0,0.06688,7e-05,6.44349]
[1779050268632,36.24,78231.86,0.0,0.06697,7e-05,6.45014]
[1779050270217,36.24,78232.22,0.0,0.067,7e-05,6.45241]
[1779050270314,36.24,78232.34,0.0,0.06701,7e-05,6.45317]
[1779050275458,36.24,78233.79,0.0,0.06712,7e-05,6.46155]
[1779050275762,36.24,78233.79,0.0,0.06712,7e-05,6.46155]
[1779050275501,36.24,78223.87,0.0,0.06641,7e-05,6.40767]
[1779050276542,36.24,78213.98,0.0,0.0657,7e-05,6.35422]
[1779050277681,36.24,78203.18,0.0,0.06494,7e-05,6.29624]
[1779050280769,36.24,78203.86,0.0,0.065,7e-05,6.30037]
[1779050280779,36.24,78203.86,0.0,0.065,7e-05,6.30037]
[1779050285784,36.24,78211.5,0.0,0.06556,7e-05,6.34286]
[1779050285790,36.24,78196.31,0.0,0.06449,7e-05,6.26157]
[1779050285797,36.24,78196.31,0.0,0.06449,7e-05,6.26157]
[1779050287508,36.24,78183.21,0.0,0.06358,7e-05,6.19171]
[1779050290809,36.25,78183.8,0.0,0.06363,7e-05,6.19577]
[1779050291738,36.25,78193.71,0.0,0.06435,7e-05,6.25043]
[1779050295815,36.26,78194.77,0.0,0.06444,7e-05,6.25772]
[1779050295820,36.26,78194.77,0.0,0.06444,7e-05,6.25772]
[1779050295828,36.26,78195.04,0.0,0.06447,7e-05,6.2597]
[1779050296967,36.26,78195.04,0.0,0.06448,7e-05,6.26024]
[1779050301081,36.26,78190.01,0.0,0.06415,7e-05,6.23497]
[1779050306090,36.27,78190.02,0.0,0.06418,7e-05,6.23732]
[1779050311146,36.27,78189.82,0.0,0.06419,7e-05,6.23811]
[1779050316180,36.28,78189.05,0.0,0.06411,7e-05,6.23097]
[1779050321207,36.28,78188.79,0.0,0.06412,7e-05,6.23145]
[1779050326207,36.29,78188.4,0.0,0.06412,7e-05,6.23122]
[1779050330862,36.29,78198.21,0.0,0.06482,7e-05,6.2853]
[1779050335878,36.29,78199.95,0.0,0.06496,7e-05,6.29593]
[1779050340922,36.3,78201.08,0.0,0.06506,7e-05,6.3033]
[1779050345961,36.3,78207.49,0.0,0.06553,7e-05,6.33926]
[1779050350983,36.3,78208.92,0.0,0.06566,7e-05,6.34892]
[1779050355985,36.31,78211.41,0.0,0.06586,7e-05,6.36424]
[1779050361025,36.31,78213.06,0.0,0.06601,7e-05,6.37518]
[1779050366063,36.32,78213.95,0.0,0.0661,7e-05,6.38226]
[1779050371078,36.33,78214.1,0.0,0.06615,7e-05,6.38571]
[1779050376110,36.33,78214.76,0.0,0.06618,7e-05,6.38668]
[1779050381136,36.34,78214.07,0.0,0.06615,7e-05,6.38485]
[1779050386188,36.34,78216.71,0.0,0.06638,7e-05,6.40165]
[1779050390976,36.35,78226.33,0.0,0.06708,7e-05,6.45514]
[1779050395987,36.35,78233.55,0.0,0.06762,7e-05,6.49566]
[1779050396552,36.35,78233.55,0.0,0.06762,7e-05,6.49566]
[1779050396623,36.35,78234.33,0.0,0.06768,7e-05,6.50011]
[1779050399837,36.35,78235.89,0.0,0.06779,7e-05,6.50881]
[1779050400236,36.35,78238.11,0.0,0.06796,7e-05,6.52125]
[1779050405272,36.35,78234.76,0.0,0.06772,7e-05,6.50338]
[1779050410405,36.35,78230.72,0.0,0.06743,7e-05,6.48162]
[1779050418454,36.35,78228.81,0.0,0.0673,7e-05,6.47186]
[1779050429532,36.36,78226.19,0.0,0.06713,7e-05,6.45875]
[1779050435574,36.36,78226.29,0.0,0.0671,7e-05,6.45498]
[1779050440609,36.36,78226.71,0.0,0.06714,7e-05,6.45795]
[1779050445645,36.36,78229.63,0.0,0.06736,7e-05,6.47443]
[1779050451688,36.36,78229.86,0.0,0.06739,7e-05,6.47642]
[1779050456724,36.37,78228.88,0.0,0.06732,7e-05,6.4715]
[1779050461757,36.37,78228.0,0.0,0.06727,7e-05,6.4673]
[1779050466794,36.37,78227.32,0.0,0.06722,7e-05,6.46411]
[1779050472238,36.37,78226.6,0.0,0.06718,7e-05,6.46072]
[1779050477871,36.37,78219.64,0.0,0.06669,7e-05,6.42379]
[1779050482906,36.37,78218.36,0.0,0.06661,7e-05,6.41783]
[1779050487942,36.38,78218.28,0.0,0.06662,7e-05,6.4184]
[1779050498011,36.38,78217.43,0.0,0.06654,7e-05,6.41093]
[1779050508081,36.39,78220.31,0.0,0.06677,7e-05,6.42864]
[1779050514123,36.39,78224.12,0.0,0.06706,7e-05,6.45042]
[1779050519159,36.39,78222.76,0.0,0.06698,7e-05,6.44387]
[1779050524193,36.39,78223.07,0.0,0.06701,7e-05,6.44637]
[1779050530235,36.4,78223.36,0.0,0.06704,7e-05,6.44882]
[1779050536278,36.4,78223.02,0.0,0.06703,7e-05,6.44771]
[1779050541314,36.4,78223.39,0.0,0.06706,7e-05,6.45028]
[1779050551386,36.4,78223.74,0.0,0.06705,7e-05,6.44812]
[1779050556421,36.4,78223.38,0.0,0.06703,7e-05,6.44657]
[1779050562868,36.4,78223.85,0.0,0.06707,7e-05,6.4497]
[1779050568505,36.4,78224.36,0.0,0.06712,7e-05,6.45296]
[1779050575554,36.41,78224.51,0.0,0.06714,7e-05,6.45452]
[1779050580589,36.41,78225.21,0.0,0.06719,7e-05,6.45879]
[1779050585625,36.41,78227.09,0.0,0.06734,7e-05,6.46938]
[1779050590659,36.41,78227.0,0.0,0.06733,7e-05,6.46919]
[1779050595695,36.41,78226.85,0.0,0.06733,7e-05,6.46872]
[1779050603147,36.41,78226.53,0.0,0.06731,7e-05,6.46745]
[1779050608784,36.41,78225.84,0.0,0.06726,7e-05,6.46399]
[1779050619862,36.41,78225.22,0.0,0.06718,7e-05,6.45646]
[1779050624900,36.42,78227.01,0.0,0.06732,7e-05,6.46666]
[1779050626260,36.42,78230.44,0.0,0.06757,7e-05,6.48538]
[1779050626911,36.42,78234.31,0.0,0.06785,7e-05,6.50652]
[1779050630219,36.42,78234.31,0.0,0.06785,7e-05,6.50652]
[1779050630348,36.42,78234.31,0.0,0.06785,7e-05,6.50652]
[1779050630939,36.42,78234.74,0.0,0.06788,7e-05,6.50924]
[1779050635974,36.42,78237.42,0.0,0.06808,7e-05,6.52428]
[1779050641009,36.42,78237.63,0.0,0.06811,7e-05,6.52582]
[1779050646215,36.42,78237.47,0.0,0.0681,7e-05,6.52527]
[1779050646822,36.42,78237.47,0.0,0.0681,7e-05,6.52527]
[1779050646827,36.42,78237.47,0.0,0.0681,7e-05,6.52527]
[1779050646910,36.42,78238.23,0.0,0.06816,7e-05,6.52958]
[1779050652086,36.42,78238.1,0.0,0.06815,7e-05,6.52925]
[1779050657121,36.42,78240.08,0.0,0.0683,7e-05,6.54071]
[1779050663572,36.42,78240.53,0.0,0.06834,7e-05,6.5435]
[1779050671078,36.42,78239.74,0.0,0.06829,7e-05,6.53943]
[1779050676258,36.43,78239.27,0.0,0.06821,7e-05,6.53248]
[1779050681805,36.43,78234.8,0.0,0.0679,7e-05,6.50861]
[1779050681823,36.43,78234.8,0.0,0.0679,7e-05,6.50861]
[1779050681906,36.43,78234.25,0.0,0.06786,7e-05,6.50572]
[1779050687332,36.43,78230.17,0.0,0.06757,7e-05,6.48409]
[1779050692367,36.43,78228.21,0.0,0.06744,7e-05,6.47427]
[1779050697403,36.43,78225.27,0.0,0.06724,7e-05,6.45925]
[1779050703484,36.43,78225.34,0.0,0.06726,7e-05,6.46042]
[1779050709485,36.44,78225.65,0.0,0.0673,7e-05,6.46371]
[1779050714522,36.44,78225.87,0.0,0.06733,7e-05,6.46606]
[1779050720569,36.45,78225.62,0.0,0.06733,7e-05,6.46609]
[1779050731642,36.45,78225.64,0.0,0.06732,7e-05,6.4638]
[1779050736677,36.45,78224.39,0.0,0.06725,7e-05,6.45824]
[1779050744134,36.46,78224.38,0.0,0.06728,7e-05,6.46024]
[1779050749769,36.46,78224.78,0.0,0.06732,7e-05,6.46368]
[1779050754804,36.47,78229.67,0.0,0.06769,7e-05,6.49124]
[1779050761853,36.47,78228.45,0.0,0.06762,7e-05,6.48576]
[1779050768909,36.47,78227.45,0.0,0.06756,7e-05,6.48142]
[1779050774344,36.47,78227.21,0.0,0.06755,7e-05,6.48102]
[1779050784421,36.48,78227.09,0.0,0.06756,7e-05,6.48182]
[1779050790053,36.48,78226.01,0.0,0.0675,7e-05,6.4768]
[1779050796093,36.48,78228.32,0.0,0.06763,7e-05,6.48519]
[1779050801128,36.48,78235.36,0.0,0.06815,7e-05,6.52415]
[1779050806162,36.48,78237.42,0.0,0.0683,7e-05,6.53574]
[1779050811197,36.48,78237.57,0.0,0.06832,7e-05,6.53684]
[1779050818246,36.48,78237.59,0.0,0.06832,7e-05,6.53728]
[1779050824703,36.49,78239.42,0.0,0.06846,7e-05,6.54757]
[1779050831338,36.49,78238.01,0.0,0.06836,7e-05,6.54017]
[1779050836373,36.49,78236.24,0.0,0.06824,7e-05,6.53077]
[1779050841408,36.49,78237.37,0.0,0.06832,7e-05,6.53717]
[1779050854912,36.49,78237.03,0.0,0.06826,7e-05,6.53074]
[1779050860541,36.49,78236.41,0.0,0.06821,7e-05,6.52757]
[1779050865576,36.49,78236.66,0.0,0.06823,7e-05,6.52911]
[1779050870611,36.49,78232.73,0.0,0.06795,7e-05,6.50795]
[1779050875646,36.49,78229.63,0.0,0.06773,7e-05,6.49157]
[1779050880680,36.49,78226.04,0.0,0.06749,7e-05,6.47279]
[1779050885720,36.5,78224.5,0.0,0.06739,7e-05,6.46534]
[1779050890753,36.5,78222.65,0.0,0.06727,7e-05,6.45625]
[1779050895788,36.5,78214.04,0.0,0.06666,7e-05,6.41067]
[1779050900132,36.5,78210.97,0.0,0.06646,7e-05,6.39505]
[1779050900158,36.5,78211.61,0.0,0.06651,7e-05,6.3988]
[1779050902837,36.51,78221.55,0.0,0.06723,7e-05,6.45336]
[1779050906132,36.51,78221.97,0.0,0.06727,7e-05,6.45621]
[1779050906196,36.51,78222.29,0.0,0.06729,7e-05,6.45814]
[1779050911900,36.51,78223.51,0.0,0.06735,7e-05,6.4607]
[1779050916935,36.51,78223.46,0.0,0.06736,7e-05,6.46146]
[1779050921972,36.52,78223.64,0.0,0.06738,7e-05,6.46352]
[1779050927007,36.52,78225.31,0.0,0.06752,7e-05,6.47364]
[1779050932044,36.52,78225.86,0.0,0.06757,7e-05,6.47766]
[1779050937079,36.52,78226.46,0.0,0.06763,7e-05,6.48195]
[1779050942114,36.53,78228.59,0.0,0.0678,7e-05,6.49451]
[1779050948157,36.53,78228.62,0.0,0.06781,7e-05,6.49579]
[1779050954198,36.53,78228.26,0.0,0.0678,7e-05,6.49498]
[1779050959233,36.53,78227.58,0.0,0.06777,7e-05,6.49243]
[1779050964268,36.54,78227.29,0.0,0.06776,7e-05,6.49183]
[1779050970325,36.54,78226.85,0.0,0.06775,7e-05,6.49061]
[1779050975361,36.54,78227.65,0.0,0.06777,7e-05,6.49087]
[1779050980398,36.54,78225.63,0.0,0.06764,7e-05,6.48089]
[1779050985431,36.55,78225.54,0.0,0.06764,7e-05,6.48143]
[1779050991474,36.55,78224.15,0.0,0.06756,7e-05,6.47518]
[1779050996509,36.55,78222.86,0.0,0.06748,7e-05,6.46923]
[1779051002553,36.56,78223.31,0.0,0.06753,7e-05,6.47286]
[1779051016041,36.56,78228.59,0.0,0.06794,7e-05,6.50327]
[1779051022693,36.56,78228.6,0.0,0.06795,7e-05,6.50411]
[1779051030749,36.56,78227.43,0.0,0.06788,7e-05,6.49868]
[1779051036181,36.57,78225.74,0.0,0.06771,7e-05,6.48508]
[1779051044846,36.57,78226.12,0.0,0.06776,7e-05,6.48827]
[1779051050235,36.57,78226.03,0.0,0.06776,7e-05,6.48827]
[1779051052229,36.57,78225.83,0.0,0.06775,7e-05,6.48742]
[1779051052280,36.57,78225.88,0.0,0.06775,7e-05,6.48793]
[1779051057937,36.57,78225.83,0.0,0.06776,7e-05,6.48825]
[1779051062973,36.57,78225.77,0.0,0.06776,7e-05,6.48853]
[1779051068012,36.58,78226.01,0.0,0.06779,7e-05,6.49042]
[1779051074052,36.58,78226.04,0.0,0.0678,7e-05,6.49128]
[1779051079088,36.58,78225.71,0.0,0.06778,7e-05,6.49008]
[1779051086531,36.58,78225.52,0.0,0.06778,7e-05,6.49002]
[1779051092178,36.58,78225.46,0.0,0.06774,7e-05,6.48528]
[1779051098220,36.58,78225.47,0.0,0.06775,7e-05,6.48609]
[1779051104262,36.59,78225.44,0.0,0.06776,7e-05,6.48669]
[1779051109297,36.59,78225.75,0.0,0.06779,7e-05,6.489]
[1779051115339,36.59,78226.76,0.0,0.06787,7e-05,6.49524]
[1779051125409,36.59,78227.46,0.0,0.06794,7e-05,6.50054]
[1779051131451,36.6,78228.65,0.0,0.06804,7e-05,6.50783]
[1779051137493,36.6,78228.8,0.0,0.06806,7e-05,6.50946]
[1779051143535,36.6,78228.38,0.0,0.06804,7e-05,6.50802]
[1779051149577,36.6,78229.22,0.0,0.06811,7e-05,6.51346]
[1779051154612,36.6,78229.44,0.0,0.06809,7e-05,6.51044]
[1779051159647,36.61,78233.29,0.0,0.06838,7e-05,6.53215]
[1779051164682,36.61,78233.77,0.0,0.06843,7e-05,6.5353]
[1779051169718,36.61,78231.7,0.0,0.06828,7e-05,6.52462]
[1779051174752,36.61,78229.05,0.0,0.0681,7e-05,6.51095]
[1779051179787,36.61,78229.5,0.0,0.06815,7e-05,6.51421]
[1779051184822,36.61,78230.8,0.0,0.06825,7e-05,6.52203]
[1779051190864,36.62,78230.66,0.0,0.06825,7e-05,6.52215]
[1779051197342,36.62,78230.98,0.0,0.06829,7e-05,6.52475]
[1779051207412,36.62,78231.01,0.0,0.06831,7e-05,6.52632]
[1779051217487,36.63,78230.87,0.0,0.06827,7e-05,6.52207]
[1779051227557,36.63,78231.28,0.0,0.06832,7e-05,6.5257]
[1779051229132,36.63,78220.35,0.0,0.06753,7e-05,6.46655]
[1779051234167,36.63,78211.14,0.0,0.06689,7e-05,6.41823]
[1779051241216,36.64,78209.59,0.0,0.0668,7e-05,6.41173]
[1779051244970,36.64,78210.49,0.0,0.06688,7e-05,6.4171]
[1779051245673,36.64,78210.49,0.0,0.06688,7e-05,6.4171]
[1779051245688,36.64,78210.72,0.0,0.0669,7e-05,6.41867]
[1779051247699,36.64,78220.85,0.0,0.06763,7e-05,6.47363]
[1779051253301,36.64,78225.92,0.0,0.068,7e-05,6.50138]
[1779051258335,36.64,78225.75,0.0,0.06799,7e-05,6.50063]
[1779051263370,36.64,78222.91,0.0,0.06779,7e-05,6.48556]
[1779051268406,36.64,78222.0,0.0,0.06773,7e-05,6.48124]
[1779051274446,36.65,78220.03,0.0,0.06755,7e-05,6.46634]
[1779051281495,36.65,78219.62,0.0,0.06753,7e-05,6.46504]
[1779051286863,36.65,78219.06,0.0,0.0675,7e-05,6.46271]
[1779051286952,36.65,78218.57,0.0,0.06747,7e-05,6.46022]
[1779051295591,36.65,78218.57,0.0,0.06749,7e-05,6.46166]
[1779051300629,36.66,78218.58,0.0,0.0675,7e-05,6.46258]
[1779051305664,36.66,78220.17,0.0,0.06763,7e-05,6.47208]
[1779051310698,36.66,78221.24,0.0,0.06772,7e-05,6.47873]
[1779051315735,36.66,78220.66,0.0,0.06769,7e-05,6.47647]
[1779051320771,36.66,78221.7,0.0,0.06777,7e-05,6.48295]
[1779051325807,36.67,78222.89,0.0,0.06787,7e-05,6.49022]
[1779051330840,36.67,78223.72,0.0,0.06794,7e-05,6.49541]
[1779051336882,36.67,78224.22,0.0,0.06794,7e-05,6.49385]
[1779051341917,36.67,78223.54,0.0,0.0679,7e-05,6.49079]
[1779051348408,36.67,78224.2,0.0,0.06796,7e-05,6.49509]
[1779051354001,36.68,78218.13,0.0,0.06753,7e-05,6.46305]
[1779051359037,36.68,78217.43,0.0,0.06749,7e-05,6.46024]
[1779051364072,36.68,78218.73,0.0,0.0676,7e-05,6.46819]
[1779051370115,36.68,78222.21,0.0,0.06786,7e-05,6.48802]
[1779051375149,36.69,78220.87,0.0,0.06778,7e-05,6.48152]
[1779051380184,36.69,78219.29,0.0,0.06767,7e-05,6.47373]
[1779051386481,36.69,78219.26,0.0,0.06768,7e-05,6.47417]
[1779051392268,36.69,78217.78,0.0,0.06754,7e-05,6.4623]
[1779051397303,36.69,78217.32,0.0,0.06752,7e-05,6.46047]
[1779051402338,36.69,78217.05,0.0,0.0675,7e-05,6.45962]
[1779051408683,36.7,78216.78,0.0,0.06749,7e-05,6.45838]
[1779051414427,36.7,78218.8,0.0,0.06765,7e-05,6.47029]
[1779051419463,36.7,78220.66,0.0,0.06778,7e-05,6.48067]
[1779051424500,36.7,78222.0,0.0,0.06788,7e-05,6.48816]
[1779051429535,36.7,78222.69,0.0,0.06794,7e-05,6.49206]
[1779051435576,36.7,78224.09,0.0,0.06804,7e-05,6.49977]
[1779051440611,36.7,78224.65,0.0,0.06808,7e-05,6.50286]
[1779051446653,36.7,78226.56,0.0,0.06822,7e-05,6.51326]
[1779051451688,36.7,78226.86,0.0,0.06819,7e-05,6.50987]
[1779051456724,36.7,78228.06,0.0,0.06828,7e-05,6.51642]
[1779051461759,36.7,78227.44,0.0,0.06824,7e-05,6.51308]
[1779051466794,36.7,78228.17,0.0,0.06829,7e-05,6.51702]
[1779051474852,36.7,78228.45,0.0,0.06831,7e-05,6.51885]
[1779051479888,36.7,78228.78,0.0,0.06834,7e-05,6.52079]
[1779051484922,36.7,78239.44,0.0,0.06912,7e-05,6.57889]
[1779051489958,36.7,78241.17,0.0,0.06925,7e-05,6.5886]
[1779051494993,36.7,78239.56,0.0,0.06914,7e-05,6.58013]
[1779051500028,36.7,78239.45,0.0,0.06913,7e-05,6.57992]
[1779051506070,36.71,78239.12,0.0,0.06912,7e-05,6.57862]
[1779051511105,36.71,78238.66,0.0,0.06904,7e-05,6.5715]
[1779051516144,36.71,78238.36,0.0,0.06903,7e-05,6.57039]
[1779051521177,36.71,78237.31,0.0,0.06896,7e-05,6.56524]
[1779051529674,36.71,78237.16,0.0,0.06896,7e-05,6.56542]
[1779051535275,36.71,78236.96,0.0,0.06896,7e-05,6.56508]
[1779051542324,36.72,78236.86,0.0,0.06896,7e-05,6.56546]
[1779051549814,36.72,78236.4,0.0,0.06894,7e-05,6.56403]
[1779051558436,36.72,78236.56,0.0,0.06897,7e-05,6.56599]
[1779051567500,36.72,78236.22,0.0,0.06896,7e-05,6.56536]
[1779051573541,36.73,78236.18,0.0,0.06892,7e-05,6.56092]
[1779051578579,36.73,78237.53,0.0,0.06903,7e-05,6.56895]
[1779051584619,36.73,78237.92,0.0,0.06907,7e-05,6.57181]
[1779051590095,36.73,78238.37,0.0,0.06911,7e-05,6.57499]
[1779051595695,36.73,78236.9,0.0,0.06901,7e-05,6.56757]
[1779051597055,36.73,78236.9,0.0,0.06901,7e-05,6.56757]
[1779051598716,36.73,78214.0,0.0,0.06736,7e-05,6.44375]
[1779051600098,36.73,78214.0,0.0,0.06736,7e-05,6.44375]
[1779051602074,36.74,78206.45,0.0,0.06683,7e-05,6.40389]
[1779051607081,36.74,78206.43,0.0,0.06683,7e-05,6.40411]
[1779051607092,36.74,78206.43,0.0,0.06683,7e-05,6.40411]
[1779051609980,36.74,78206.65,0.0,0.06684,7e-05,6.4053]
[1779051610080,36.74,78206.65,0.0,0.06684,7e-05,6.4053]
[1779051610161,36.74,78206.96,0.0,0.06687,7e-05,6.40697]
[1779051615182,36.74,78203.69,0.0,0.06664,7e-05,6.38964]
[1779051620190,36.74,78202.68,0.0,0.06657,7e-05,6.3844]
[1779051625218,36.74,78201.59,0.0,0.06649,7e-05,6.37873]
[1779051630224,36.74,78200.68,0.0,0.06643,7e-05,6.37402]
[1779051635232,36.74,78200.52,0.0,0.06637,7e-05,6.36834]
[1779051640234,36.74,78199.74,0.0,0.06632,7e-05,6.36438]
[1779051645235,36.74,78199.01,0.0,0.06627,7e-05,6.36072]
[1779051650255,36.74,78200.04,0.0,0.06635,7e-05,6.36648]
[1779051655270,36.74,78199.82,0.0,0.06634,7e-05,6.36557]
[1779051660312,36.74,78199.57,0.0,0.06632,7e-05,6.36444]
[1779051665331,36.74,78198.62,0.0,0.06626,7e-05,6.36009]
[1779051670368,36.75,78200.81,0.0,0.06643,7e-05,6.37262]
[1779051675382,36.75,78203.18,0.0,0.0666,7e-05,6.38552]
[1779051680430,36.75,78204.97,0.0,0.06673,7e-05,6.39517]
[1779051690829,36.75,78206.95,0.0,0.06689,7e-05,6.40714]
[1779051696403,36.75,78209.35,0.0,0.06703,7e-05,6.41591]
[1779051702548,36.75,78209.01,0.0,0.06701,7e-05,6.41472]
[1779051707583,36.76,78209.01,0.0,0.06703,7e-05,6.41585]
[1779051712650,36.76,78209.19,0.0,0.06705,7e-05,6.41764]
[1779051714391,36.76,78209.31,0.0,0.06706,7e-05,6.41861]
[1779051715315,36.76,78216.67,0.0,0.06759,7e-05,6.4584]
[1779051719315,36.76,78226.24,0.0,0.06829,7e-05,6.51073]
[1779051724347,36.76,78228.32,0.0,0.06844,7e-05,6.52195]
[1779051729354,36.76,78228.88,0.0,0.06849,7e-05,6.52527]
[1779051733379,36.76,78219.16,0.0,0.06779,7e-05,6.47285]
[1779051738400,36.76,78217.8,0.0,0.06769,7e-05,6.46576]
[1779051743408,36.76,78218.91,0.0,0.06777,7e-05,6.47206]
[1779051748416,36.76,78212.58,0.0,0.06733,7e-05,6.43847]
[1779051753428,36.77,78210.17,0.0,0.06711,7e-05,6.42105]
[1779051758449,36.77,78207.29,0.0,0.06692,7e-05,6.40626]
[1779051763467,36.77,78200.21,0.0,0.06642,7e-05,6.36888]
[1779051764924,36.77,78198.29,0.0,0.06629,7e-05,6.35865]
[1779051766420,36.77,78190.46,0.0,0.06573,7e-05,6.31678]
[1779051766429,36.77,78188.21,0.0,0.06557,7e-05,6.30481]
[1779051766480,36.77,78188.21,0.0,0.06557,7e-05,6.30481]
[1779051771489,36.77,78186.01,0.0,0.06543,7e-05,6.29372]
[1779051771498,36.77,78186.01,0.0,0.06543,7e-05,6.29372]
[1779051776505,36.77,78185.79,0.0,0.06542,7e-05,6.29304]
[1779051776509,36.77,78185.79,0.0,0.06542,7e-05,6.29304]
[1779051776680,36.77,78185.79,0.0,0.06542,7e-05,6.29304]
[1779051782330,36.78,78185.95,0.0,0.06545,7e-05,6.29555]
[1779051784749,36.78,78185.46,0.0,0.06543,7e-05,6.29387]
[1779051790065,36.78,78184.12,0.0,0.06536,7e-05,6.28875]
[1779051791016,36.78,78184.12,0.0,0.06536,7e-05,6.28875]
[1779051800133,36.79,78174.06,0.0,0.06472,7e-05,6.23958]
[1779051801089,36.79,78174.06,0.0,0.06472,7e-05,6.23958]
[1779051807183,36.8,78174.41,0.0,0.06478,7e-05,6.24444]
[1779051811071,36.81,78173.0,0.0,0.0647,7e-05,6.23829]
[1779051812678,36.81,78172.61,0.0,0.06464,7e-05,6.23213]
[1779051821109,36.81,78171.21,0.0,0.06457,7e-05,6.22692]
[1779051826315,36.82,78172.02,0.0,0.06468,7e-05,6.23507]
[1779051831350,36.83,78171.37,0.0,0.06466,7e-05,6.23368]
[1779051836385,36.83,78171.29,0.0,0.06468,7e-05,6.23529]
[1779051841420,36.84,78170.87,0.0,0.06468,7e-05,6.23509]
[1779051846455,36.84,78169.46,0.0,0.06461,7e-05,6.22968]
[1779051851491,36.85,78168.17,0.0,0.06455,7e-05,6.22492]
[1779051856525,36.85,78167.69,0.0,0.06454,7e-05,6.22445]
[1779051862027,36.86,78167.48,0.0,0.06455,7e-05,6.2254]
[1779051867602,36.87,78168.11,0.0,0.06463,7e-05,6.23117]
[1779051873644,36.87,78168.03,0.0,0.06461,7e-05,6.22818]
[1779051878679,36.88,78168.03,0.0,0.06464,7e-05,6.23017]
[1779051884721,36.88,78169.24,0.0,0.06475,7e-05,6.23887]
[1779051889468,36.88,78170.58,0.0,0.06486,7e-05,6.24708]
[1779051889529,36.89,78171.89,0.0,0.06497,7e-05,6.25522]
[1779051895014,36.89,78176.53,0.0,0.06532,7e-05,6.28182]
[1779051900132,36.9,78180.97,0.0,0.06565,7e-05,6.30723]
[1779051900225,36.9,78181.71,0.0,0.06572,7e-05,6.31207]
[1779051902191,36.9,78181.71,0.0,0.06573,7e-05,6.31266]
[1779051902311,36.9,78238.49,0.0,0.06982,7e-05,6.61926]
[1779051903454,36.9,78238.49,0.0,0.06982,7e-05,6.61926]
[1779051904863,36.89,78177.42,0.0,0.06537,7e-05,6.28589]
[1779051908245,36.89,78178.52,0.0,0.06546,7e-05,6.29255]
[1779051914933,36.9,78179.92,0.0,0.06561,7e-05,6.30417]
[1779051919968,36.91,78181.24,0.0,0.06574,7e-05,6.3135]
[1779051925003,36.92,78182.22,0.0,0.06584,7e-05,6.32105]
[1779051930038,36.92,78183.95,0.0,0.06599,7e-05,6.3325]
[1779051935074,36.93,78179.78,0.0,0.06568,7e-05,6.30754]
[1779051940112,36.93,78183.77,0.0,0.06599,7e-05,6.33112]
[1779051945143,36.94,78184.35,0.0,0.06606,7e-05,6.33654]
[1779051950179,36.95,78184.81,0.0,0.06613,7e-05,6.34136]
[1779051955214,36.95,78186.73,0.0,0.0663,7e-05,6.35434]
[1779051961255,36.96,78186.28,0.0,0.06631,7e-05,6.35478]
[1779051967297,36.97,78186.91,0.0,0.06639,7e-05,6.36092]
[1779051972333,36.97,78187.35,0.0,0.06645,7e-05,6.36538]
[1779051977367,36.98,78186.33,0.0,0.06641,7e-05,6.3621]
[1779051983409,36.98,78186.26,0.0,0.06644,7e-05,6.36437]
[1779051988444,36.99,78186.54,0.0,0.06649,7e-05,6.36806]
[1779051993479,37.0,78186.7,0.0,0.06648,7e-05,6.36609]
[1779051999522,37.0,78186.61,0.0,0.06651,7e-05,6.36847]
[1779052005565,37.01,78186.51,0.0,0.06655,7e-05,6.37088]
[1779052011607,37.02,78187.23,0.0,0.06664,7e-05,6.37762]
[1779052017648,37.02,78186.35,0.0,0.06661,7e-05,6.37583]
[1779052022685,37.03,78186.23,0.0,0.06664,7e-05,6.37765]
[1779052027718,37.04,78186.34,0.0,0.06668,7e-05,6.38057]
[1779052033223,37.04,78186.26,0.0,0.0667,7e-05,6.38233]
[1779052038798,37.05,78186.52,0.0,0.06675,7e-05,6.38631]
[1779052043832,37.05,78186.16,0.0,0.06676,7e-05,6.38654]
[1779052048866,37.06,78184.71,0.0,0.06668,7e-05,6.38096]
[1779052053902,37.06,78184.47,0.0,0.06665,7e-05,6.37672]
[1779052058936,37.07,78183.23,0.0,0.06659,7e-05,6.3722]
[1779052063972,37.08,78182.86,0.0,0.06659,7e-05,6.37231]
[1779052069009,37.08,78184.45,0.0,0.06673,7e-05,6.38276]
[1779052074043,37.09,78185.2,0.0,0.06681,7e-05,6.38854]
[1779052079079,37.09,78185.18,0.0,0.06683,7e-05,6.3902]
[1779052084118,37.09,78184.55,0.0,0.06681,7e-05,6.3888]
[1779052089155,37.1,78184.91,0.0,0.06686,7e-05,6.39286]
[1779052094189,37.11,78185.0,0.0,0.0669,7e-05,6.39553]
[1779052099224,37.11,78185.37,0.0,0.06696,7e-05,6.39972]
[1779052104262,37.12,78185.39,0.0,0.06699,7e-05,6.40207]
[1779052109294,37.12,78185.42,0.0,0.06702,7e-05,6.40446]
[1779052115337,37.13,78185.34,0.0,0.067,7e-05,6.40157]
[1779052120371,37.13,78185.46,0.0,0.06704,7e-05,6.40428]
[1779052125406,37.14,78186.21,0.0,0.06712,7e-05,6.4106]
[1779052129730,37.14,78185.82,0.0,0.06711,7e-05,6.40966]
[1779052129812,37.14,78185.82,0.0,0.06711,7e-05,6.40966]
[1779052129939,37.14,78188.61,0.0,0.06732,7e-05,6.42488]
[1779052130136,37.14,78188.61,0.0,0.06732,7e-05,6.42488]
[1779052130255,37.14,78188.61,0.0,0.06732,7e-05,6.42488]
[1779052131064,37.14,78188.55,0.0,0.06732,7e-05,6.4249]
[1779052133394,37.15,78193.39,0.0,0.06767,7e-05,6.45145]
[1779052133534,37.15,78193.39,0.0,0.06767,7e-05,6.45145]
[1779052136617,37.15,78193.78,0.0,0.0677,7e-05,6.45394]
[1779052142526,37.15,78188.96,0.0,0.06738,7e-05,6.42953]
[1779052147560,37.16,78189.34,0.0,0.06743,7e-05,6.43365]
[1779052152595,37.16,78189.46,0.0,0.06747,7e-05,6.4363]
[1779052157635,37.16,78189.78,0.0,0.06751,7e-05,6.43925]
[1779052162665,37.17,78189.56,0.0,0.0675,7e-05,6.43875]
[1779052167381,37.17,78188.94,0.0,0.06747,7e-05,6.43598]
[1779052172736,37.17,78188.43,0.0,0.06739,7e-05,6.42901]
[1779052177770,37.17,78188.16,0.0,0.06738,7e-05,6.42822]
[1779052184286,37.17,78188.57,0.0,0.06742,7e-05,6.43115]
[1779052189854,37.18,78188.18,0.0,0.0674,7e-05,6.42979]
[1779052194889,37.18,78187.86,0.0,0.06739,7e-05,6.42869]
[1779052199924,37.18,78187.83,0.0,0.06739,7e-05,6.42912]
[1779052204959,37.18,78187.51,0.0,0.06738,7e-05,6.42814]
[1779052209995,37.18,78187.54,0.0,0.06739,7e-05,6.42891]
[1779052215030,37.18,78187.48,0.0,0.0674,7e-05,6.42916]
[1779052220065,37.18,78187.23,0.0,0.06738,7e-05,6.42838]
[1779052225111,37.19,78187.19,0.0,0.06739,7e-05,6.42872]
[1779052230135,37.19,78187.33,0.0,0.06741,7e-05,6.43002]
[1779052235172,37.19,78187.24,0.0,0.06736,7e-05,6.42507]
[1779052240206,37.19,78194.65,0.0,0.06789,7e-05,6.46488]
[1779052245241,37.19,78193.44,0.0,0.06781,7e-05,6.45866]
[1779052250279,37.19,78192.83,0.0,0.06777,7e-05,6.45601]
[1779052256321,37.2,78198.19,0.0,0.06818,7e-05,6.48657]
[1779052261358,37.2,78201.42,0.0,0.06842,7e-05,6.50429]
[1779052267401,37.2,78202.63,0.0,0.06851,7e-05,6.51105]
[1779052274917,37.2,78204.93,0.0,0.06869,7e-05,6.52388]
[1779052280495,37.2,78208.48,0.0,0.06895,7e-05,6.54332]
[1779052285535,37.2,78209.88,0.0,0.06905,7e-05,6.55128]
[1779052294593,37.2,78212.23,0.0,0.06919,7e-05,6.55951]
[1779052299629,37.2,78214.43,0.0,0.06935,7e-05,6.57177]
[1779052304270,37.21,78214.43,0.0,0.06936,7e-05,6.57236]
[1779052304279,37.21,78214.43,0.0,0.06936,7e-05,6.57236]
[1779052304941,37.21,78214.41,0.0,0.06936,7e-05,6.5726]
[1779052310025,37.21,78214.24,0.0,0.06937,7e-05,6.57279]
[1779052315029,37.21,78214.24,0.0,0.06939,7e-05,6.5745]
[1779052320048,37.22,78212.53,0.0,0.0693,7e-05,6.56757]
[1779052325076,37.22,78212.9,0.0,0.06935,7e-05,6.57147]
[1779052330093,37.23,78213.09,0.0,0.06939,7e-05,6.57437]
[1779052331809,37.23,78213.04,0.0,0.06939,7e-05,6.57448]
[1779052336817,37.23,78212.48,0.0,0.06937,7e-05,6.57295]
[1779052336821,37.23,78212.48,0.0,0.06937,7e-05,6.57295]
[1779052341830,37.24,78211.95,0.0,0.06935,7e-05,6.57158]
[1779052341840,37.24,78211.95,0.0,0.06935,7e-05,6.57158]
[1779052346849,37.24,78210.56,0.0,0.06928,7e-05,6.56635]
[1779052346859,37.24,78210.56,0.0,0.06928,7e-05,6.56635]
[1779052351871,37.25,78209.55,0.0,0.06924,7e-05,6.56307]
[1779052356876,37.25,78209.25,0.0,0.06919,7e-05,6.55807]
[1779052356883,37.25,78209.25,0.0,0.06919,7e-05,6.55807]
[1779052361876,37.26,78208.49,0.0,0.06916,7e-05,6.55562]
[1779052361886,37.26,78208.49,0.0,0.06916,7e-05,6.55562]
[1779052366896,37.26,78208.19,0.0,0.06916,7e-05,6.55557]
[1779052366900,37.26,78208.19,0.0,0.06916,7e-05,6.55557]
[1779052371906,37.26,78207.96,0.0,0.06915,7e-05,6.55493]
[1779052371911,37.26,78207.96,0.0,0.06915,7e-05,6.55493]
[1779052376917,37.27,78200.4,0.0,0.06863,7e-05,6.51626]
[1779052376927,37.27,78200.4,0.0,0.06863,7e-05,6.51626]
[1779052381939,37.27,78196.08,0.0,0.06833,7e-05,6.49421]
[1779052381949,37.27,78196.08,0.0,0.06833,7e-05,6.49421]
[1779052386960,37.28,78203.42,0.0,0.06889,7e-05,6.53567]
[1779052386971,37.28,78203.42,0.0,0.06889,7e-05,6.53567]
[1779052391977,37.28,78206.67,0.0,0.06914,7e-05,6.55425]
[1779052391986,37.28,78206.67,0.0,0.06914,7e-05,6.55425]
[1779052394906,37.28,78208.7,0.0,0.0693,7e-05,6.56594]
[1779052399932,37.28,78208.89,0.0,0.06933,7e-05,6.56842]
[1779052404988,37.29,78209.88,0.0,0.06942,7e-05,6.57496]
[1779052409992,37.29,78209.33,0.0,0.0694,7e-05,6.5732]
[1779052415028,37.29,78209.16,0.0,0.06936,7e-05,6.56852]
[1779052420061,37.3,78208.7,0.0,0.06934,7e-05,6.56742]
[1779052425079,37.3,78209.26,0.0,0.0694,7e-05,6.57179]
[1779052430131,37.3,78209.75,0.0,0.06945,7e-05,6.57578]
[1779052435170,37.31,78210.56,0.0,0.06954,7e-05,6.5818]
[1779052440225,37.31,78210.52,0.0,0.06955,7e-05,6.58295]
[1779052445253,37.32,78218.23,0.0,0.07013,7e-05,6.62563]
[1779052450259,37.32,78225.25,0.0,0.07065,7e-05,6.66432]
[1779052455316,37.32,78226.43,0.0,0.07075,7e-05,6.67139]
[1779052456475,37.32,78226.59,0.0,0.07076,7e-05,6.6724]
[1779052461782,37.32,78231.38,0.0,0.07113,7e-05,6.69917]
[1779052467824,37.32,78230.14,0.0,0.07104,7e-05,6.69295]
[1779052469347,37.32,78230.14,0.0,0.07104,7e-05,6.69295]
[1779052472424,37.32,78230.86,0.0,0.0711,7e-05,6.69712]
[1779052477895,37.32,78231.47,0.0,0.07111,7e-05,6.69595]
[1779052482931,37.33,78231.85,0.0,0.07114,7e-05,6.69851]
[1779052488973,37.33,78233.11,0.0,0.07124,7e-05,6.7059]
[1779052494008,37.33,78233.3,0.0,0.07126,7e-05,6.70731]
[1779052501058,37.33,78233.08,0.0,0.07125,7e-05,6.70653]
[1779052506092,37.33,78233.46,0.0,0.07128,7e-05,6.70879]
[1779052511127,37.33,78227.97,0.0,0.07088,7e-05,6.67932]
[1779052514148,37.33,78218.17,0.0,0.07017,7e-05,6.62689]
[1779052519183,37.34,78216.2,0.0,0.07004,7e-05,6.61748]
[1779052519533,37.34,78216.2,0.0,0.07004,7e-05,6.61748]
[1779052520814,37.34,78215.95,0.0,0.07003,7e-05,6.61658]
[1779052526232,37.34,78215.45,0.0,0.07003,7e-05,6.6166]
[1779052529875,37.35,78215.64,0.0,0.07006,7e-05,6.61897]
[1779052535346,37.35,78215.5,0.0,0.07002,7e-05,6.61427]
[1779052538149,37.35,78201.97,0.0,0.06906,7e-05,6.54319]
[1779052543352,37.36,78200.13,0.0,0.06895,7e-05,6.53518]
[1779052549394,37.36,78196.74,0.0,0.06874,7e-05,6.51917]
[1779052555200,37.37,78200.1,0.0,0.06899,7e-05,6.5378]
[1779052560473,37.38,78199.64,0.0,0.06902,7e-05,6.5403]
[1779052565506,37.39,78197.75,0.0,0.06893,7e-05,6.533]
[1779052570543,37.39,78198.59,0.0,0.06902,7e-05,6.54032]
[1779052575576,37.4,78198.16,0.0,0.06903,7e-05,6.54084]
[1779052580614,37.41,78200.26,0.0,0.06922,7e-05,6.55488]
[1779052585665,37.41,78206.49,0.0,0.06971,7e-05,6.59102]
[1779052590683,37.42,78206.82,0.0,0.06977,7e-05,6.59527]
[1779052595716,37.43,78206.83,0.0,0.06975,7e-05,6.59268]
[1779052601759,37.43,78206.47,0.0,0.06977,7e-05,6.59383]
[1779052607234,37.44,78206.36,0.0,0.06981,7e-05,6.5965]
[1779052612835,37.45,78206.3,0.0,0.06984,7e-05,6.59893]
[1779052617870,37.46,78206.08,0.0,0.06987,7e-05,6.60108]
[1779052622905,37.47,78206.01,0.0,0.0699,7e-05,6.60348]
[1779052627941,37.47,78205.8,0.0,0.06993,7e-05,6.60513]
[1779052632976,37.48,78204.6,0.0,0.06988,7e-05,6.60151]
[1779052639019,37.49,78204.74,0.0,0.06994,7e-05,6.60563]
[1779052644054,37.5,78202.38,0.0,0.0698,7e-05,6.59579]
[1779052649090,37.5,78196.63,0.0,0.06943,7e-05,6.56801]
[1779052655135,37.51,78195.73,0.0,0.06936,7e-05,6.56171]
[1779052660168,37.52,78191.51,0.0,0.0691,7e-05,6.54214]
[1779052661619,37.52,78191.29,0.0,0.06909,7e-05,6.54157]
[1779052662181,37.52,78191.29,0.0,0.0691,7e-05,6.54218]
[1779052663291,37.52,78191.29,0.0,0.0691,7e-05,6.54218]
[1779052667782,37.53,78190.72,0.0,0.06908,7e-05,6.54092]
[1779052675271,37.54,78189.92,0.0,0.06911,7e-05,6.54245]
[1779052683327,37.55,78189.59,0.0,0.06914,7e-05,6.54509]
[1779052690376,37.56,78188.77,0.0,0.06914,7e-05,6.54443]
[1779052695411,37.57,78187.92,0.0,0.06911,7e-05,6.54252]
[1779052701031,37.57,78188.2,0.0,0.06914,7e-05,6.54505]
[1779052706488,37.59,78187.26,0.0,0.06914,7e-05,6.54459]
[1779052711523,37.59,78187.44,0.0,0.06914,7e-05,6.54295]
[1779052716560,37.6,78187.39,0.0,0.06917,7e-05,6.54516]
[1779052719580,37.6,78197.46,0.0,0.0699,7e-05,6.59954]
[1779052724618,37.6,78200.06,0.0,0.0701,7e-05,6.61421]
[1779052729653,37.6,78200.92,0.0,0.07018,7e-05,6.61959]
[1779052732584,37.6,78200.98,0.0,0.07018,7e-05,6.62024]
[1779052738156,37.61,78204.14,0.0,0.07044,7e-05,6.63903]
[1779052743750,37.61,78202.09,0.0,0.07031,7e-05,6.62959]
[1779052748785,37.62,78202.82,0.0,0.07039,7e-05,6.63513]
[1779052753820,37.62,78203.05,0.0,0.07043,7e-05,6.63847]
[1779052758855,37.63,78203.86,0.0,0.07053,7e-05,6.64559]
[1779052763891,37.64,78204.14,0.0,0.07058,7e-05,6.64939]
[1779052768924,37.64,78204.48,0.0,0.07063,7e-05,6.65282]
[1779052770531,37.64,78204.34,0.0,0.07062,7e-05,6.65239]
[1779052771283,37.64,78207.58,0.0,0.07082,7e-05,6.66532]
[1779052776986,37.65,78210.49,0.0,0.07107,7e-05,6.68341]
[1779052782022,37.65,78217.21,0.0,0.07159,7e-05,6.72187]
[1779052787058,37.66,78221.58,0.0,0.07195,7e-05,6.74757]
[1779052790078,37.66,78230.76,0.0,0.07264,7e-05,6.79846]
[1779052795112,37.67,78234.58,0.0,0.07295,7e-05,6.8208]
[1779052801156,37.67,78235.09,0.0,0.07302,7e-05,6.82559]
[1779052807771,37.67,78235.23,0.0,0.07304,7e-05,6.82751]
[1779052812873,37.68,78234.99,0.0,0.07305,7e-05,6.82795]
[1779052819491,37.68,78236.35,0.0,0.07317,7e-05,6.83646]
[1779052825323,37.69,78237.04,0.0,0.07324,7e-05,6.84179]
[1779052830328,37.69,78237.13,0.0,0.07326,7e-05,6.843]
[1779052834387,37.69,78251.97,0.0,0.07434,8e-05,6.91957]
[1779052839422,37.69,78256.98,0.0,0.07472,8e-05,6.94731]
[1779052845465,37.69,78254.84,0.0,0.07456,8e-05,6.93584]
[1779052850500,37.69,78256.89,0.0,0.07472,8e-05,6.94738]
[1779052855534,37.69,78257.65,0.0,0.07478,8e-05,6.95184]
[1779052861576,37.69,78259.26,0.0,0.07491,8e-05,6.96106]
[1779052866611,37.69,78260.6,0.0,0.07502,8e-05,6.96876]
[1779052871645,37.7,78260.97,0.0,0.07505,8e-05,6.97113]
[1779052876681,37.7,78263.03,0.0,0.07521,8e-05,6.98277]
[1779052881983,37.7,78263.77,0.0,0.07527,8e-05,6.98707]
[1779052887759,37.7,78264.48,0.0,0.07533,8e-05,6.99135]
[1779052892793,37.7,78266.89,0.0,0.07547,8e-05,6.99962]
[1779052898332,37.7,78273.6,0.0,0.07599,8e-05,7.03668]
[1779052904562,37.7,78278.7,0.0,0.07638,8e-05,7.06466]
[1779052904992,37.7,78278.89,0.0,0.07639,8e-05,7.06564]
[1779052905282,37.7,78278.89,0.0,0.07639,8e-05,7.06564]
[1779052905537,37.7,78278.89,0.0,0.07639,8e-05,7.06564]
[1779052905556,37.7,78283.46,0.0,0.07675,8e-05,7.09089]
[1779052906796,37.7,78283.85,0.0,0.07677,8e-05,7.09299]
[1779052906899,37.7,78304.3,0.0,0.07838,8e-05,7.20686]
[1779052907835,37.7,78304.3,0.0,0.07838,8e-05,7.20686]
[1779052912943,37.69,78304.12,0.0,0.07834,8e-05,7.20454]
[1779052916448,37.69,78303.59,0.0,0.07829,8e-05,7.20112]
[1779052916453,37.69,78303.59,0.0,0.07829,8e-05,7.20112]
[1779052916456,37.69,78303.59,0.0,0.07829,8e-05,7.20112]
[1779052916633,37.69,78303.38,0.0,0.07827,8e-05,7.19949]
[1779052921638,37.69,78305.7,0.0,0.07844,8e-05,7.21145]
[1779052925669,37.69,78306.79,0.0,0.07852,8e-05,7.21693]
[1779052926650,37.69,78308.42,0.0,0.07864,8e-05,7.22602]
[1779052930111,37.69,78309.54,0.0,0.07873,8e-05,7.23213]
[1779052930648,37.69,78309.54,0.0,0.07873,8e-05,7.23205]
[1779052935670,37.69,78315.22,0.0,0.07917,8e-05,7.26339]
[1779052940715,37.68,78312.79,0.0,0.07897,8e-05,7.24894]
[1779052945761,37.68,78308.38,0.0,0.07861,8e-05,7.22371]
[1779052949961,37.68,78306.75,0.0,0.07848,8e-05,7.21431]
[1779052950203,37.68,78306.75,0.0,0.07848,8e-05,7.21431]
[1779052955237,37.68,78304.71,0.0,0.07827,8e-05,7.19756]
[1779052960272,37.68,78306.35,0.0,0.07839,8e-05,7.20669]
[1779052961061,37.68,78306.35,0.0,0.07839,8e-05,7.20669]
[1779052961279,37.68,78306.39,0.0,0.0784,8e-05,7.2069]
[1779052965649,37.68,78307.1,0.0,0.07845,8e-05,7.21084]
[1779052966314,37.68,78307.87,0.0,0.07851,8e-05,7.2151]
[1779052971350,37.68,78303.42,0.0,0.07816,8e-05,7.19022]
[1779052976386,37.68,78299.63,0.0,0.07787,8e-05,7.16915]
[1779052981418,37.68,78297.2,0.0,0.07768,8e-05,7.15572]
[1779052986454,37.68,78296.54,0.0,0.07763,8e-05,7.15217]
[1779052991489,37.68,78293.31,0.0,0.07738,8e-05,7.13431]
[1779052996524,37.68,78293.35,0.0,0.07738,8e-05,7.13471]
[1779053001559,37.68,78293.66,0.0,0.07741,8e-05,7.13656]
[1779053009615,37.68,78295.0,0.0,0.07751,8e-05,7.14402]
[1779053014650,37.68,78295.62,0.0,0.07751,8e-05,7.14222]
[1779053019687,37.68,78298.31,0.0,0.07772,8e-05,7.15721]
[1779053021090,37.68,78299.11,0.0,0.07778,8e-05,7.16167]
[1779053021715,37.68,78299.5,0.0,0.07781,8e-05,7.16384]
[1779053030198,37.68,78299.22,0.0,0.07779,8e-05,7.16224]
[1779053036808,37.68,78297.57,0.0,0.07766,8e-05,7.15299]
[1779053042589,37.68,78297.36,0.0,0.07765,8e-05,7.15178]
[1779053042767,37.68,78297.36,0.0,0.07765,8e-05,7.15178]
[1779053042985,37.68,78297.4,0.0,0.07765,8e-05,7.15196]
[1779053043046,37.68,78297.4,0.0,0.07765,8e-05,7.15196]
[1779053043276,37.68,78297.4,0.0,0.07765,8e-05,7.15196]
[1779053043291,37.68,78314.67,0.0,0.07901,8e-05,7.24853]
[1779053044407,37.68,78314.67,0.0,0.07901,8e-05,7.24853]
[1779053044641,37.68,78333.86,0.0,0.08055,8e-05,7.35662]
[1779053046123,37.68,78339.44,0.0,0.081,8e-05,7.38818]
[1779053046198,37.68,78342.49,0.0,0.08124,8e-05,7.40534]
[1779053048879,37.68,78343.21,0.0,0.08131,8e-05,7.40998]
[1779053053879,37.69,78346.54,0.0,0.08159,8e-05,7.4298]
[1779053053889,37.69,78346.54,0.0,0.08159,8e-05,7.4298]
[1779053053898,37.69,78346.54,0.0,0.08159,8e-05,7.4298]
[1779053058908,37.69,78348.45,0.0,0.08176,8e-05,7.44146]
[1779053058919,37.69,78348.45,0.0,0.08176,8e-05,7.44146]
[1779053060845,37.69,78348.45,0.0,0.08176,8e-05,7.44163]
[1779053060920,37.69,78347.94,0.0,0.08172,8e-05,7.4389]
[1779053066141,37.69,78348.21,0.0,0.08175,8e-05,7.44109]
[1779053072054,37.69,78348.63,0.0,0.08175,8e-05,7.43933]
[1779053078097,37.7,78352.28,0.0,0.08207,8e-05,7.46106]
[1779053081088,37.7,78353.81,0.0,0.0822,8e-05,7.47023]
[1779053081796,37.7,78354.16,0.0,0.08223,8e-05,7.47236]
[1779053086840,37.7,78355.04,0.0,0.0823,8e-05,7.47708]
[1779053091876,37.7,78356.05,0.0,0.08237,8e-05,7.48244]
[1779053094006,37.7,78355.56,0.0,0.08233,8e-05,7.47947]
[1779053094208,37.7,78355.56,0.0,0.08233,8e-05,7.47947]
[1779053100692,37.69,78356.67,0.0,0.08241,8e-05,7.48511]
[1779053106839,37.69,78360.0,0.0,0.08269,8e-05,7.50419]
[1779053116362,37.69,78354.39,0.0,0.08222,8e-05,7.47159]
[1779053118127,37.69,78353.9,0.0,0.08218,8e-05,7.46875]
[1779053118378,37.69,78353.83,0.0,0.08217,8e-05,7.46829]
[1779053119639,37.69,78353.83,0.0,0.08217,8e-05,7.46829]
[1779053119848,37.69,78348.89,0.0,0.08176,8e-05,7.44]
[1779053124891,37.69,78345.84,0.0,0.08151,8e-05,7.4225]
[1779053126619,37.69,78348.37,0.0,0.08172,8e-05,7.43684]
[1779053126842,37.69,78348.51,0.0,0.08173,8e-05,7.43758]
[1779053131850,37.69,78348.44,0.0,0.08172,8e-05,7.43702]
[1779053136855,37.69,78348.7,0.0,0.08169,8e-05,7.43309]
[1779053141878,37.69,78349.11,0.0,0.08172,8e-05,7.43525]
[1779053143214,37.69,78349.11,0.0,0.08172,8e-05,7.43507]
[1779053148587,37.69,78349.52,0.0,0.08174,8e-05,7.43636]
[1779053153624,37.68,78350.2,0.0,0.08178,8e-05,7.43942]
[1779053158658,37.68,78350.53,0.0,0.08179,8e-05,7.44051]
[1779053158926,37.68,78350.53,0.0,0.08179,8e-05,7.44051]
[1779053159868,37.68,78350.99,0.0,0.08183,8e-05,7.44298]
[1779053161013,37.68,78350.56,0.0,0.08179,8e-05,7.44038]
[1779053170747,37.68,78349.42,0.0,0.08171,8e-05,7.43464]
[1779053171097,37.68,78349.42,0.0,0.08171,8e-05,7.43464]
[1779053176789,37.68,78349.93,0.0,0.08176,8e-05,7.43785]
[1779053179693,37.68,78347.95,0.0,0.0816,8e-05,7.42673]
[1779053181051,37.69,78348.92,0.0,0.08168,8e-05,7.43238]
[1779053183475,37.69,78348.6,0.0,0.08165,8e-05,7.43063]
[1779053188873,37.69,78340.81,0.0,0.08103,8e-05,7.38713]
[1779053193909,37.69,78341.13,0.0,0.08102,8e-05,7.38438]
[1779053198945,37.69,78341.64,0.0,0.08107,8e-05,7.38794]
[1779053203979,37.69,78337.78,0.0,0.08077,8e-05,7.36688]
[1779053209032,37.7,78337.44,0.0,0.08075,8e-05,7.3658]
[1779053214067,37.7,78331.37,0.0,0.08028,8e-05,7.33254]
[1779053218077,37.7,78331.73,0.0,0.08032,8e-05,7.3353]
[1779053221074,37.7,78319.06,0.0,0.0793,8e-05,7.26402]
[1779053225671,37.7,78312.29,0.0,0.07876,8e-05,7.22588]
[1779053225694,37.7,78311.15,0.0,0.07867,8e-05,7.21943]
[1779053231609,37.7,78314.78,0.0,0.07896,8e-05,7.23984]
[1779053237228,37.7,78316.84,0.0,0.07912,8e-05,7.25101]
[1779053242263,37.7,78317.14,0.0,0.07914,8e-05,7.25222]
[1779053247298,37.7,78323.86,0.0,0.07966,8e-05,7.28927]
[1779053248579,37.7,78323.86,0.0,0.07966,8e-05,7.28927]
[1779053248719,37.7,78323.86,0.0,0.07966,8e-05,7.28927]
[1779053248807,37.7,78323.86,0.0,0.07966,8e-05,7.28927]
[1779053254347,37.69,78330.48,0.0,0.08012,8e-05,7.32006]
[1779053260391,37.69,78330.92,0.0,0.08014,8e-05,7.32136]
[1779053265425,37.69,78331.1,0.0,0.08014,8e-05,7.3214]
[1779053266314,37.69,78331.1,0.0,0.08014,8e-05,7.3214]
[1779053271894,37.68,78331.0,0.0,0.08011,8e-05,7.31951]
[1779053277508,37.68,78330.87,0.0,0.08009,8e-05,7.31785]
[1779053282447,37.68,78330.45,0.0,0.08004,8e-05,7.31457]
[1779053287578,37.68,78329.19,0.0,0.07993,8e-05,7.30669]
[1779053292614,37.67,78326.82,0.0,0.07973,8e-05,7.29262]
[1779053294769,37.67,78326.48,0.0,0.0797,8e-05,7.29057]
[1779053300669,37.67,78323.83,0.0,0.07948,8e-05,7.27476]
[1779053305707,37.67,78323.69,0.0,0.07946,8e-05,7.27336]
[1779053310592,37.67,78323.15,0.0,0.07941,8e-05,7.26996]
[1779053311927,37.67,78323.12,0.0,0.0794,8e-05,7.26956]
[1779053311934,37.67,78323.12,0.0,0.0794,8e-05,7.26956]
[1779053311982,37.67,78323.12,0.0,0.07935,8e-05,7.26404]
[1779053317788,37.67,78321.84,0.0,0.07924,8e-05,7.25617]
[1779053325845,37.66,78320.73,0.0,0.07914,8e-05,7.24907]
[1779053330881,37.66,78318.96,0.0,0.07899,8e-05,7.23859]
[1779053335916,37.66,78322.5,0.0,0.07926,8e-05,7.25793]
[1779053336589,37.66,78322.5,0.0,0.07926,8e-05,7.25793]
[1779053336923,37.66,78323.2,0.0,0.07932,8e-05,7.26175]
[1779053342966,37.66,78326.78,0.0,0.07959,8e-05,7.28122]
[1779053352029,37.66,78334.66,0.0,0.0802,8e-05,7.32407]
[1779053357065,37.65,78335.11,0.0,0.08023,8e-05,7.3258]
[1779053362098,37.65,78336.64,0.0,0.08034,8e-05,7.3337]
[1779053367133,37.65,78333.77,0.0,0.0801,8e-05,7.31681]
[1779053372595,37.65,78331.48,0.0,0.07985,8e-05,7.29809]
[1779053378210,37.65,78334.55,0.0,0.0801,8e-05,7.31499]
[1779053383246,37.65,78339.66,0.0,0.0805,8e-05,7.34342]
[1779053386266,37.65,78351.59,0.0,0.08146,8e-05,7.41073]
[1779053391301,37.64,78354.71,0.0,0.0817,8e-05,7.42709]
[1779053396336,37.64,78355.34,0.0,0.08173,8e-05,7.42924]
[1779053399653,37.64,78360.66,0.0,0.08216,8e-05,7.45919]
[1779053403725,37.64,78367.65,0.0,0.08272,8e-05,7.49846]
[1779053409428,37.63,78360.86,0.0,0.08213,8e-05,7.45751]
[1779053415470,37.63,78358.56,0.0,0.08192,8e-05,7.44245]
[1779053421512,37.62,78357.56,0.0,0.08181,8e-05,7.43488]
[1779053426548,37.62,78356.58,0.0,0.0817,8e-05,7.42777]
[1779053433033,37.61,78355.91,0.0,0.08157,8e-05,7.41654]
[1779053438636,37.61,78353.97,0.0,0.08139,8e-05,7.40414]
[1779053443672,37.6,78353.36,0.0,0.08132,8e-05,7.39962]
[1779053448707,37.6,78361.33,0.0,0.08197,8e-05,7.44438]
[1779053453743,37.6,78361.82,0.0,0.082,8e-05,7.44654]
[1779053458782,37.6,78360.64,0.0,0.08189,8e-05,7.43924]
[1779053463812,37.6,78359.91,0.0,0.08181,8e-05,7.43385]
[1779053468848,37.59,78359.33,0.0,0.08175,8e-05,7.42919]
[1779053473884,37.59,78358.09,0.0,0.08164,8e-05,7.42139]
[1779053478918,37.59,78357.43,0.0,0.08158,8e-05,7.41734]
[1779053483954,37.59,78356.07,0.0,0.08145,8e-05,7.4084]
[1779053489995,37.58,78355.52,0.0,0.08139,8e-05,7.40401]
[1779053497047,37.58,78355.63,0.0,0.08132,8e-05,7.39791]
[1779053502083,37.58,78354.85,0.0,0.08125,8e-05,7.3925]
[1779053510139,37.57,78354.7,0.0,0.08121,8e-05,7.3902]
[1779053515173,37.57,78355.09,0.0,0.08124,8e-05,7.39223]
[1779053520209,37.57,78354.8,0.0,0.08121,8e-05,7.39022]
[1779053525243,37.57,78342.98,0.0,0.08024,8e-05,7.32193]
[1779053531285,37.57,78341.97,0.0,0.08014,8e-05,7.31542]
[1779053538341,37.57,78344.14,0.0,0.0803,8e-05,7.3268]
[1779053544173,37.56,78344.83,0.0,0.08035,8e-05,7.33023]
[1779053551322,37.56,78345.91,0.0,0.08043,8e-05,7.33568]
[1779053553883,37.56,78333.09,0.0,0.07934,8e-05,7.25741]
[1779053556329,37.56,78333.09,0.0,0.07934,8e-05,7.25742]
[1779053556338,37.56,78333.09,0.0,0.07934,8e-05,7.25742]
[1779053561343,37.56,78336.08,0.0,0.07958,8e-05,7.2745]
[1779053561350,37.56,78336.08,0.0,0.07958,8e-05,7.2745]
[1779053561360,37.56,78336.08,0.0,0.07958,8e-05,7.2745]
[1779053566369,37.56,78336.64,0.0,0.07963,8e-05,7.27777]
[1779053566379,37.56,78336.64,0.0,0.07963,8e-05,7.27777]
[1779053571387,37.56,78340.96,0.0,0.07998,8e-05,7.30216]
[1779053571400,37.56,78341.37,0.0,0.08001,8e-05,7.30446]
[1779053572744,37.56,78341.72,0.0,0.08004,8e-05,7.30642]
[1779053573432,37.56,78341.97,0.0,0.08006,8e-05,7.30781]
[1779053574023,37.56,78341.53,0.0,0.08002,8e-05,7.30527]
[1779053576410,37.56,78342.06,0.0,0.08006,8e-05,7.30825]
[1779053576420,37.56,78342.06,0.0,0.08006,8e-05,7.30825]
[1779053581425,37.56,78341.7,0.0,0.08003,8e-05,7.30584]
[1779053581434,37.56,78341.7,0.0,0.08003,8e-05,7.30584]
[1779053586446,37.56,78343.2,0.0,0.08015,8e-05,7.31413]
[1779053591440,37.56,78344.06,0.0,0.08021,8e-05,7.31875]
[1779053591449,37.56,78344.06,0.0,0.08021,8e-05,7.31875]
[1779053596456,37.56,78343.26,0.0,0.08015,8e-05,7.31396]
[1779053596473,37.56,78343.26,0.0,0.08015,8e-05,7.31396]
[1779053601483,37.56,78340.49,0.0,0.07992,8e-05,7.29808]
[1779053601493,37.56,78340.49,0.0,0.07992,8e-05,7.29808]
[1779053606501,37.56,78335.62,0.0,0.07953,8e-05,7.27058]
[1779053606507,37.56,78335.62,0.0,0.07953,8e-05,7.27058]
[1779053611512,37.56,78330.98,0.0,0.07916,8e-05,7.24452]
[1779053611521,37.56,78330.98,0.0,0.07916,8e-05,7.24452]
[1779053613427,37.56,78324.43,0.0,0.07859,8e-05,7.20251]
[1779053616529,37.56,78321.24,0.0,0.07834,8e-05,7.18497]
[1779053616541,37.56,78321.24,0.0,0.07834,8e-05,7.18497]
[1779053621551,37.56,78329.97,0.0,0.07904,8e-05,7.23421]
[1779053626557,37.56,78329.04,0.0,0.07896,8e-05,7.22905]
[1779053626567,37.56,78329.04,0.0,0.07896,8e-05,7.22905]
[1779053631577,37.56,78330.24,0.0,0.07906,8e-05,7.23575]
[1779053636585,37.56,78327.55,0.0,0.07884,8e-05,7.22056]
[1779053636591,37.56,78327.55,0.0,0.07884,8e-05,7.22056]
[1779053641070,37.56,78328.48,0.0,0.07892,8e-05,7.22573]
[1779053647094,37.56,78329.37,0.0,0.07899,8e-05,7.23073]
[1779053654584,37.56,78330.01,0.0,0.07904,8e-05,7.23449]
[1779053662196,37.56,78331.5,0.0,0.07916,8e-05,7.24311]
[1779053669245,37.56,78332.06,0.0,0.07921,8e-05,7.24629]
[1779053671042,37.56,78332.87,0.0,0.07927,8e-05,7.25081]
[1779053676054,37.56,78337.71,0.0,0.07961,8e-05,7.27263]
[1779053679697,37.56,78342.39,0.0,0.07998,8e-05,7.29869]
[1779053679785,37.56,78342.39,0.0,0.07998,8e-05,7.29869]
[1779053680323,37.56,78342.72,0.0,0.08,8e-05,7.30044]
[1779053682338,37.56,78355.11,0.0,0.081,8e-05,7.37049]
[1779053687372,37.56,78359.94,0.0,0.08138,8e-05,7.39688]
[1779053692407,37.55,78361.16,0.0,0.08146,8e-05,7.40278]
[1779053698450,37.55,78366.68,0.0,0.08191,8e-05,7.43378]
[1779053703484,37.55,78358.88,0.0,0.08126,8e-05,7.38872]
[1779053708519,37.55,78359.17,0.0,0.08127,8e-05,7.38957]
[1779053713555,37.55,78360.36,0.0,0.08136,8e-05,7.39529]
[1779053718590,37.54,78351.81,0.0,0.08064,8e-05,7.34518]
[1779053723625,37.54,78350.72,0.0,0.08053,8e-05,7.3373]
[1779053728661,37.53,78351.09,0.0,0.08053,8e-05,7.3378]
[1779053733695,37.53,78351.49,0.0,0.08049,8e-05,7.33317]
[1779053739737,37.53,78351.52,0.0,0.08047,8e-05,7.33156]
[1779053745227,37.52,78350.51,0.0,0.08036,8e-05,7.32415]
[1779053750816,37.52,78349.79,0.0,0.08028,8e-05,7.31874]
[1779053755851,37.51,78355.94,0.0,0.08077,8e-05,7.35249]
[1779053760887,37.51,78360.69,0.0,0.08114,8e-05,7.37881]
[1779053765922,37.51,78359.75,0.0,0.08104,8e-05,7.3715]
[1779053770958,37.5,78358.48,0.0,0.0809,8e-05,7.36233]
[1779053775473,37.5,78370.2,0.0,0.08184,8e-05,7.42756]
[1779053776480,37.5,78370.2,0.0,0.08184,8e-05,7.42756]
[1779053782037,37.5,78381.66,0.0,0.08277,8e-05,7.49189]
[1779053787072,37.49,78383.54,0.0,0.08291,8e-05,7.50161]
[1779053792109,37.49,78392.54,0.0,0.08359,8e-05,7.54684]
[1779053797142,37.49,78397.9,0.0,0.08401,8e-05,7.57611]
[1779053802178,37.48,78398.69,0.0,0.08405,8e-05,7.57901]
[1779053807213,37.48,78397.39,0.0,0.08392,8e-05,7.56993]
[1779053810093,37.48,78404.62,0.0,0.08452,8e-05,7.61108]
[1779053810565,37.48,78412.03,0.0,0.08514,8e-05,7.65376]
[1779053813408,37.48,78407.18,0.0,0.08473,8e-05,7.62561]
[1779053814696,37.47,78397.68,0.0,0.08393,8e-05,7.57042]
[1779053819697,37.47,78396.09,0.0,0.08377,8e-05,7.55983]
[1779053824737,37.47,78396.81,0.0,0.08382,8e-05,7.56291]
[1779053829756,37.47,78391.98,0.0,0.0834,8e-05,7.53412]
[1779053833577,37.46,78381.47,0.0,0.08252,8e-05,7.47323]
[1779053836091,37.46,78376.81,0.0,0.08213,8e-05,7.44631]
[1779053836248,37.46,78376.81,0.0,0.08213,8e-05,7.44631]
[1779053836427,37.46,78376.35,0.0,0.08209,8e-05,7.44364]
[1779053837001,37.46,78376.35,0.0,0.08209,8e-05,7.44364]
[1779053838432,37.46,78357.53,0.0,0.08055,8e-05,7.33589]
[1779053840636,37.46,78352.05,0.0,0.0801,8e-05,7.30466]
[1779053843467,37.46,78362.14,0.0,0.08092,8e-05,7.36192]
[1779053848503,37.46,78361.03,0.0,0.08082,8e-05,7.35512]
[1779053853537,37.46,78359.86,0.0,0.08067,8e-05,7.34264]
[1779053858574,37.46,78346.64,0.0,0.07959,8e-05,7.26686]
[1779053863607,37.46,78344.09,0.0,0.07937,8e-05,7.252]
[1779053864098,37.46,78344.09,0.0,0.07937,8e-05,7.252]
[1779053864642,37.46,78327.76,0.0,0.07807,8e-05,7.15992]
[1779053866274,37.46,78322.59,0.0,0.07766,8e-05,7.13086]
[1779053867330,37.46,78321.07,0.0,0.07754,8e-05,7.12241]
[1779053867636,37.46,78321.07,0.0,0.07754,8e-05,7.12254]
[1779053869110,37.46,78320.08,0.0,0.07747,8e-05,7.11714]
[1779053869122,37.46,78320.08,0.0,0.07747,8e-05,7.11714]
[1779053871098,37.46,78323.22,0.0,0.07772,8e-05,7.13496]
[1779053880726,37.46,78325.48,0.0,0.07791,8e-05,7.14863]
[1779053886255,37.46,78335.88,0.0,0.07874,8e-05,7.20746]
[1779053891029,37.46,78338.42,0.0,0.07894,8e-05,7.22172]
[1779053891172,37.46,78338.42,0.0,0.07894,8e-05,7.22172]
[1779053891232,37.46,78338.42,0.0,0.07894,8e-05,7.22172]
[1779053894273,37.46,78343.74,0.0,0.07937,8e-05,7.25171]
[1779053899864,37.46,78347.56,0.0,0.07967,8e-05,7.27288]
[1779053904899,37.46,78348.34,0.0,0.07973,8e-05,7.27691]
[1779053908703,37.46,78348.43,0.0,0.07973,8e-05,7.27727]
[1779053908710,37.46,78348.43,0.0,0.07973,8e-05,7.27713]
[1779053914844,37.46,78348.43,0.0,0.07973,8e-05,7.27713]
[1779053920007,37.46,78350.4,0.0,0.07983,8e-05,7.28228]
[1779053926535,37.46,78351.49,0.0,0.07992,8e-05,7.28861]
[1779053932089,37.46,78347.68,0.0,0.07962,8e-05,7.26722]
[1779053938133,37.46,78348.66,0.0,0.0797,8e-05,7.27312]
[1779053944172,37.46,78341.7,0.0,0.07914,8e-05,7.23381]
[1779053948202,37.46,78330.88,0.0,0.07828,8e-05,7.17313]
[1779053953617,37.46,78328.16,0.0,0.07807,8e-05,7.15836]
[1779053958624,37.46,78324.19,0.0,0.07777,8e-05,7.13681]
[1779053958636,37.46,78324.19,0.0,0.07777,8e-05,7.13681]
[1779053961091,37.46,78319.49,0.0,0.0774,8e-05,7.11082]
[1779053966814,37.47,78318.87,0.0,0.07737,8e-05,7.10896]
[1779053975443,37.47,78318.87,0.0,0.07735,8e-05,7.1052]
[1779053985517,37.48,78320.31,0.0,0.07749,8e-05,7.11532]
[1779053990551,37.48,78317.06,0.0,0.07725,8e-05,7.09808]
[1779053995586,37.48,78316.6,0.0,0.07722,8e-05,7.09653]
[1779054000799,37.48,78316.38,0.0,0.07722,8e-05,7.0959]
[1779054001072,37.49,78314.84,0.0,0.07713,8e-05,7.08955]
[1779054002080,37.49,78310.76,0.0,0.07682,8e-05,7.06813]
[1779054004649,37.49,78328.11,0.0,0.07821,8e-05,7.16603]
[1779054010692,37.5,78330.48,0.0,0.07841,8e-05,7.18049]
[1779054011970,37.5,78330.48,0.0,0.07841,8e-05,7.18049]
[1779054012819,37.5,78311.76,0.0,0.07694,8e-05,7.07597]
[1779054012917,37.5,78311.76,0.0,0.07694,8e-05,7.07597]
[1779054013380,37.5,78311.76,0.0,0.07694,8e-05,7.07597]
[1779054013718,37.5,78311.76,0.0,0.07693,8e-05,7.07592]
[1779054014059,37.5,78311.76,0.0,0.07693,8e-05,7.07592]
[1779054014725,37.5,78308.3,0.0,0.07666,8e-05,7.05657]
[1779054015548,37.5,78308.3,0.0,0.07666,8e-05,7.05657]
[1779054015731,37.5,78297.84,0.0,0.07585,8e-05,6.99841]
[1779054021052,37.5,78301.79,0.0,0.07617,8e-05,7.02115]
[1779054026807,37.51,78299.95,0.0,0.07605,8e-05,7.0132]
[1779054031038,37.51,78299.61,0.0,0.07604,8e-05,7.01241]
[1779054031842,37.51,78299.72,0.0,0.07601,8e-05,7.00803]
[1779054032782,37.51,78299.72,0.0,0.07601,8e-05,7.00803]
[1779054037887,37.51,78311.07,0.0,0.07691,8e-05,7.07232]
[1779054041038,37.51,78311.83,0.0,0.07697,8e-05,7.07688]
[1779054046047,37.51,78313.72,0.0,0.07713,8e-05,7.08822]
[1779054046055,37.51,78313.72,0.0,0.07713,8e-05,7.08822]
[1779054051065,37.52,78315.63,0.0,0.07729,8e-05,7.09967]
[1779054051074,37.52,78315.63,0.0,0.07729,8e-05,7.09967]
[1779054056084,37.52,78319.34,0.0,0.07759,8e-05,7.1209]
[1779054056094,37.52,78319.34,0.0,0.07759,8e-05,7.1209]
[1779054056966,37.52,78321.12,0.0,0.07774,8e-05,7.13116]
[1779054057609,37.52,78345.92,0.0,0.07972,8e-05,7.27068]
[1779054059961,37.52,78353.74,0.0,0.08036,8e-05,7.31571]
[1779054066100,37.52,78355.28,0.0,0.0805,8e-05,7.32528]
[1779054071135,37.53,78355.37,0.0,0.08052,8e-05,7.32661]
[1779054072404,37.53,78355.37,0.0,0.08052,8e-05,7.32661]
[1779054074832,37.53,78365.23,0.0,0.08133,8e-05,7.38321]
[1779054079842,37.53,78364.1,0.0,0.08124,8e-05,7.37699]
[1779054083038,37.53,78364.0,0.0,0.08123,8e-05,7.37638]
[1779054088042,37.52,78363.0,0.0,0.08114,8e-05,7.36966]
[1779054090599,37.52,78356.76,0.0,0.08062,8e-05,7.33381]
[1779054090793,37.52,78356.76,0.0,0.08062,8e-05,7.33381]
[1779054095044,37.52,78354.5,0.0,0.08038,8e-05,7.3154]
[1779054100352,37.52,78353.92,0.0,0.08035,8e-05,7.31281]
[1779054102344,37.52,78353.92,0.0,0.08035,8e-05,7.31281]
[1779054107814,37.53,78352.79,0.0,0.08027,8e-05,7.30738]
[1779054113436,37.53,78352.57,0.0,0.08026,8e-05,7.30678]
[1779054119479,37.53,78352.27,0.0,0.08025,8e-05,7.30588]
[1779054124513,37.53,78352.54,0.0,0.08028,8e-05,7.30808]
[1779054129549,37.53,78352.33,0.0,0.08027,8e-05,7.30755]
[1779054135501,37.54,78352.5,0.0,0.08029,8e-05,7.30891]
[1779054140627,37.54,78352.85,0.0,0.08033,8e-05,7.31192]
[1779054146669,37.54,78352.95,0.0,0.08036,8e-05,7.31337]
[1779054151705,37.54,78351.08,0.0,0.08016,8e-05,7.29819]
[1779054158177,37.54,78351.44,0.0,0.08021,8e-05,7.30115]
[1779054162198,37.55,78351.56,0.0,0.08022,8e-05,7.30244]
[1779054163789,37.55,78337.38,0.0,0.07908,8e-05,7.22235]
[1779054167205,37.55,78334.65,0.0,0.07886,8e-05,7.20703]
[1779054167219,37.55,78334.65,0.0,0.07886,8e-05,7.20703]
[1779054171069,37.55,78336.35,0.0,0.079,8e-05,7.21653]
[1779054176879,37.55,78338.04,0.0,0.07913,8e-05,7.22575]
[1779054181914,37.54,78341.03,0.0,0.07937,8e-05,7.24235]
[1779054186949,37.54,78350.77,0.0,0.08015,8e-05,7.29736]
[1779054191047,37.54,78357.01,0.0,0.08066,8e-05,7.33267]
[1779054191652,37.54,78357.01,0.0,0.08066,8e-05,7.33267]
[1779054198026,37.54,78357.26,0.0,0.08067,8e-05,7.3334]
[1779054204069,37.54,78356.47,0.0,0.08059,8e-05,7.32837]
[1779054211117,37.54,78356.42,0.0,0.08052,8e-05,7.32173]
[1779054216152,37.54,78355.75,0.0,0.08046,8e-05,7.31723]
[1779054221642,37.54,78355.44,0.0,0.08043,8e-05,7.31492]
[1779054227229,37.53,78355.03,0.0,0.08038,8e-05,7.31191]
[1779054232264,37.53,78362.63,0.0,0.081,8e-05,7.35528]
[1779054234174,37.53,78362.77,0.0,0.08102,8e-05,7.35629]
[1779054239314,37.54,78362.41,0.0,0.081,8e-05,7.3548]
[1779054244350,37.54,78360.3,0.0,0.08083,8e-05,7.3433]
[1779054246222,37.54,78360.2,0.0,0.08083,8e-05,7.34282]
[1779054251399,37.54,78360.11,0.0,0.08083,8e-05,7.34279]
[1779054256436,37.54,78359.17,0.0,0.08075,8e-05,7.33773]
[1779054261469,37.54,78357.15,0.0,0.08059,8e-05,7.32656]
[1779054268951,37.54,78356.97,0.0,0.08059,8e-05,7.32611]
[1779054276574,37.54,78355.71,0.0,0.08044,8e-05,7.31426]
[1779054282616,37.54,78353.92,0.0,0.08031,8e-05,7.30468]
[1779054287652,37.55,78353.91,0.0,0.08031,8e-05,7.30512]
[1779054292686,37.55,78353.73,0.0,0.0803,8e-05,7.30459]
[1779054297722,37.55,78352.62,0.0,0.08022,8e-05,7.29879]
[1779054302756,37.55,78352.4,0.0,0.08021,8e-05,7.29806]
[1779054307791,37.55,78352.6,0.0,0.08024,8e-05,7.29978]
[1779054317861,37.55,78353.16,0.0,0.08029,8e-05,7.30383]
[1779054323904,37.55,78352.75,0.0,0.08027,8e-05,7.30204]
[1779054329370,37.56,78353.14,0.0,0.08031,8e-05,7.30469]
[1779054338060,37.56,78353.14,0.0,0.08031,8e-05,7.30469]
[1779054344043,37.56,78351.86,0.0,0.08017,8e-05,7.29348]
[1779054349036,37.56,78351.39,0.0,0.08014,8e-05,7.29126]
[1779054350461,37.56,78351.86,0.0,0.08018,8e-05,7.29414]
[1779054350591,37.56,78351.86,0.0,0.08018,8e-05,7.29414]
[1779054355613,37.56,78349.62,0.0,0.08001,8e-05,7.28208]
[1779054360325,37.56,78349.81,0.0,0.08003,8e-05,7.28384]
[1779054368211,37.57,78349.92,0.0,0.08005,8e-05,7.28478]
[1779054371105,37.57,78349.68,0.0,0.08003,8e-05,7.28349]
[1779054376112,37.57,78347.68,0.0,0.07987,8e-05,7.27235]
[1779054376122,37.57,78347.68,0.0,0.07987,8e-05,7.27235]
[1779054377851,37.57,78348.07,0.0,0.07991,8e-05,7.27488]
[1779054379907,37.57,78339.96,0.0,0.07925,8e-05,7.22912]
[1779054379982,37.57,78333.3,0.0,0.07872,8e-05,7.19188]
[1779054381130,37.57,78333.3,0.0,0.07872,8e-05,7.19188]
[1779054381143,37.57,78333.3,0.0,0.07872,8e-05,7.19188]
[1779054386148,37.57,78332.32,0.0,0.07865,8e-05,7.18667]
[1779054386160,37.57,78332.32,0.0,0.07865,8e-05,7.18667]
[1779054391048,37.57,78334.92,0.0,0.07886,8e-05,7.20126]
[1779054396407,37.57,78336.97,0.0,0.07897,8e-05,7.20759]
[1779054397512,37.57,78336.97,0.0,0.07897,8e-05,7.20759]
[1779054402521,37.57,78336.48,0.0,0.07893,8e-05,7.20492]
[1779054402532,37.57,78336.48,0.0,0.07893,8e-05,7.20492]
[1779054407537,37.57,78333.82,0.0,0.07872,8e-05,7.19015]
[1779054407546,37.57,78333.82,0.0,0.07872,8e-05,7.19015]
[1779054412553,37.57,78330.7,0.0,0.07848,8e-05,7.17282]
[1779054412562,37.57,78330.7,0.0,0.07848,8e-05,7.17282]
[1779054417571,37.57,78328.45,0.0,0.0783,8e-05,7.16049]
[1779054417580,37.57,78328.45,0.0,0.0783,8e-05,7.16049]
[1779054418871,37.57,78327.05,0.0,0.07819,8e-05,7.1527]
[1779054419084,37.57,78327.05,0.0,0.07819,8e-05,7.1527]
[1779054420195,37.57,78337.09,0.0,0.07899,8e-05,7.20922]
[1779054421084,37.57,78337.09,0.0,0.07899,8e-05,7.20922]
[1779054421134,37.57,78344.79,0.0,0.07961,8e-05,7.25262]
[1779054422505,37.57,78345.05,0.0,0.07963,8e-05,7.25409]
[1779054425318,37.57,78357.03,0.0,0.0806,8e-05,7.32134]
[1779054430332,37.57,78358.06,0.0,0.08066,8e-05,7.32621]
[1779054435344,37.57,78354.98,0.0,0.08041,8e-05,7.30817]
[1779054440351,37.56,78358.6,0.0,0.0807,8e-05,7.32832]
[1779054445373,37.56,78356.15,0.0,0.08049,8e-05,7.31395]
[1779054450390,37.56,78355.84,0.0,0.08045,8e-05,7.31157]
[1779054455395,37.56,78354.78,0.0,0.08031,8e-05,7.29988]
[1779054460418,37.56,78354.34,0.0,0.08027,8e-05,7.29709]
[1779054465434,37.56,78354.14,0.0,0.08025,8e-05,7.29546]
[1779054470441,37.56,78354.02,0.0,0.08023,8e-05,7.29415]
[1779054475468,37.56,78353.79,0.0,0.08021,8e-05,7.29313]
[1779054480487,37.56,78355.33,0.0,0.08034,8e-05,7.30207]
[1779054485500,37.56,78358.65,0.0,0.08062,8e-05,7.32111]
[1779054490524,37.56,78358.47,0.0,0.0806,8e-05,7.31986]
[1779054495540,37.56,78359.51,0.0,0.08068,8e-05,7.32528]
[1779054500547,37.56,78357.96,0.0,0.08055,8e-05,7.31636]
[1779054505576,37.56,78358.7,0.0,0.08061,8e-05,7.32065]
[1779054510579,37.56,78358.14,0.0,0.08056,8e-05,7.31748]
[1779054515598,37.56,78357.93,0.0,0.08049,8e-05,7.31042]
[1779054520618,37.56,78357.77,0.0,0.08048,8e-05,7.30963]
[1779054525631,37.56,78358.73,0.0,0.08055,8e-05,7.31504]
[1779054530651,37.56,78358.52,0.0,0.08053,8e-05,7.31363]
[1779054535664,37.55,78358.54,0.0,0.08053,8e-05,7.31346]
[1779054540675,37.55,78359.03,0.0,0.08057,8e-05,7.31592]
[1779054545697,37.55,78358.71,0.0,0.08053,8e-05,7.31378]
[1779054550719,37.55,78359.93,0.0,0.08063,8e-05,7.32037]
[1779054555324,37.55,78360.22,0.0,0.08065,8e-05,7.32172]
[1779054555814,37.55,78360.26,0.0,0.08065,8e-05,7.32188]
[1779054557081,37.55,78363.03,0.0,0.08088,8e-05,7.3376]
[1779054558898,37.55,78363.41,0.0,0.08091,8e-05,7.33959]
[1779054559048,37.55,78363.41,0.0,0.08091,8e-05,7.33959]
[1779054564449,37.55,78364.2,0.0,0.08096,8e-05,7.34355]
[1779054565680,37.55,78367.77,0.0,0.08125,8e-05,7.36359]
[1779054565796,37.55,78367.77,0.0,0.08125,8e-05,7.36359]
[1779054565809,37.55,78380.32,0.0,0.08228,8e-05,7.43501]
[1779054567679,37.55,78390.31,0.0,0.0831,8e-05,7.49182]
[1779054568875,37.55,78390.31,0.0,0.0831,8e-05,7.49182]
[1779054573397,37.54,78393.16,0.0,0.08327,8e-05,7.50156]
[1779054578688,37.54,78378.26,0.0,0.08201,8e-05,7.41487]
[1779054579892,37.54,78378.26,0.0,0.08201,8e-05,7.41487]
[1779054580022,37.54,78378.26,0.0,0.08201,8e-05,7.41487]
[1779054580331,37.54,78378.26,0.0,0.08201,8e-05,7.41487]
[1779054581045,37.54,78373.79,0.0,0.08164,8e-05,7.38919]
[1779054581408,37.54,78373.79,0.0,0.08164,8e-05,7.38919]
[1779054581730,37.54,78370.68,0.0,0.08139,8e-05,7.37144]
[1779054582866,37.54,78362.41,0.0,0.08071,8e-05,7.32442]
[1779054583667,37.54,78357.41,0.0,0.0803,8e-05,7.29607]
[1779054586180,37.54,78355.04,0.0,0.08011,8e-05,7.28282]
[1779054590690,37.54,78352.16,0.0,0.07989,8e-05,7.26711]
[1779054596817,37.55,78343.91,0.0,0.07924,8e-05,7.22177]
[1779054602353,37.55,78342.04,0.0,0.07911,8e-05,7.21231]
[1779054607894,37.55,78347.99,0.0,0.0796,8e-05,7.24686]
[1779054612464,37.55,78352.87,0.0,0.08,8e-05,7.27492]
[1779054612853,37.55,78356.2,0.0,0.08027,8e-05,7.2939]
[1779054618392,37.55,78361.8,0.0,0.08074,8e-05,7.32608]
[1779054625020,37.55,78373.55,0.0,0.0817,8e-05,7.39326]
[1779054630512,37.55,78376.98,0.0,0.08198,8e-05,7.4126]
[1779054635749,37.55,78381.99,0.0,0.08234,8e-05,7.43543]
[1779054641096,37.55,78385.12,0.0,0.08259,8e-05,7.45303]
[1779054646154,37.55,78383.09,0.0,0.08242,8e-05,7.44114]
[1779054650397,37.55,78378.15,0.0,0.08201,8e-05,7.41281]
[1779054650747,37.55,78375.27,0.0,0.08177,8e-05,7.39638]
[1779054653931,37.55,78373.39,0.0,0.08162,8e-05,7.3857]
[1779054655596,37.55,78369.46,0.0,0.0813,8e-05,7.36335]
[1779054661272,37.55,78365.58,0.0,0.08098,8e-05,7.34162]
[1779054665672,37.55,78364.47,0.0,0.0809,8e-05,7.33556]
[1779054665791,37.55,78364.47,0.0,0.0809,8e-05,7.33556]
[1779054665890,37.55,78364.47,0.0,0.0809,8e-05,7.33556]
[1779054665891,37.55,78364.47,0.0,0.0809,8e-05,7.33556]
[1779054667314,37.55,78342.93,0.0,0.07916,8e-05,7.21383]
[1779054668794,37.55,78340.58,0.0,0.07897,8e-05,7.20083]
[1779054674365,37.56,78348.98,0.0,0.07966,8e-05,7.24936]
[1779054679401,37.56,78350.05,0.0,0.07976,8e-05,7.25619]
[1779054685442,37.56,78350.28,0.0,0.07978,8e-05,7.25787]
[1779054690477,37.56,78350.69,0.0,0.07982,8e-05,7.26052]
[1779054695511,37.56,78351.64,0.0,0.07985,8e-05,7.26088]
[1779054700547,37.56,78352.02,0.0,0.07989,8e-05,7.2634]
[1779054707596,37.56,78352.31,0.0,0.07992,8e-05,7.26584]
[1779054712631,37.57,78352.46,0.0,0.07994,8e-05,7.26733]
[1779054717665,37.57,78352.79,0.0,0.07998,8e-05,7.26979]
[1779054723708,37.57,78352.81,0.0,0.07999,8e-05,7.27058]
[1779054725064,37.57,78352.81,0.0,0.07999,8e-05,7.27058]
[1779054732192,37.57,78352.33,0.0,0.07997,8e-05,7.26872]
[1779054737806,37.57,78352.16,0.0,0.07996,8e-05,7.2685]
[1779054743182,37.58,78352.76,0.0,0.08002,8e-05,7.27257]
[1779054745067,37.58,78350.99,0.0,0.07988,8e-05,7.26271]
[1779054746198,37.58,78350.64,0.0,0.07985,8e-05,7.2609]
[1779054752226,37.58,78350.81,0.0,0.07988,8e-05,7.26301]
[1779054757948,37.58,78350.75,0.0,0.07985,8e-05,7.25887]
[1779054763988,37.59,78350.41,0.0,0.07984,8e-05,7.25843]
[1779054770031,37.59,78351.13,0.0,0.07993,8e-05,7.26409]
[1779054778086,37.6,78351.81,0.0,0.08001,8e-05,7.26997]
[1779054783121,37.6,78352.08,0.0,0.08005,8e-05,7.27266]
[1779054789164,37.6,78352.81,0.0,0.08013,8e-05,7.27806]
[1779054795205,37.61,78351.98,0.0,0.08008,8e-05,7.27453]
[1779054797828,37.61,78352.09,0.0,0.08009,8e-05,7.27553]
[1779054804000,37.61,78351.07,0.0,0.08002,8e-05,7.2709]
[1779054805366,37.61,78351.07,0.0,0.08003,8e-05,7.27127]
[1779054811317,37.61,78342.85,0.0,0.07934,8e-05,7.22137]
[1779054816352,37.62,78344.4,0.0,0.07948,8e-05,7.23109]
[1779054817765,37.62,78345.44,0.0,0.07956,8e-05,7.23702]
[1779054829444,37.62,78342.21,0.0,0.07932,8e-05,7.22011]
[1779054836493,37.62,78344.22,0.0,0.0795,8e-05,7.23241]
[1779054842535,37.63,78345.74,0.0,0.07964,8e-05,7.24193]
[1779054849391,37.63,78345.86,0.0,0.07966,8e-05,7.2433]
[1779054855628,37.63,78347.28,0.0,0.07979,8e-05,7.25296]
[1779054860662,37.63,78348.26,0.0,0.07989,8e-05,7.25938]
[1779054865697,37.64,78347.25,0.0,0.07982,8e-05,7.25461]
[1779054870732,37.64,78343.4,0.0,0.07952,8e-05,7.23393]
[1779054875767,37.64,78339.48,0.0,0.07917,8e-05,7.20744]
[1779054878327,37.64,78339.24,0.0,0.07915,8e-05,7.20638]
[1779054878661,37.64,78339.24,0.0,0.07915,8e-05,7.20638]
[1779054885840,37.65,78333.9,0.0,0.07874,8e-05,7.17759]
[1779054890875,37.65,78332.77,0.0,0.07867,8e-05,7.17211]
[1779054895910,37.65,78330.88,0.0,0.07853,8e-05,7.16249]
[1779054901018,37.65,78328.31,0.0,0.07834,8e-05,7.14889]
[1779054906908,37.65,78332.43,0.0,0.07868,8e-05,7.17302]
[1779054908966,37.66,78333.67,0.0,0.07878,8e-05,7.18027]
[1779054914037,37.66,78336.81,0.0,0.07905,8e-05,7.19874]
[1779054921085,37.66,78339.22,0.0,0.07925,8e-05,7.21327]
[1779054924327,37.66,78341.26,0.0,0.07942,8e-05,7.22519]
[1779054924641,37.66,78341.26,0.0,0.07942,8e-05,7.22519]
[1779054924773,37.66,78341.26,0.0,0.07942,8e-05,7.22519]
[1779054924831,37.66,78341.26,0.0,0.07942,8e-05,7.22519]
[1779054930484,37.66,78347.99,0.0,0.07998,8e-05,7.2637]
[1779054936190,37.67,78354.39,0.0,0.08046,8e-05,7.29563]
[1779054941545,37.67,78356.81,0.0,0.08065,8e-05,7.30928]
[1779054946626,37.67,78357.45,0.0,0.08071,8e-05,7.31283]
[1779054952302,37.67,78363.84,0.0,0.08122,8e-05,7.3488]
[1779054957337,37.67,78362.52,0.0,0.08112,8e-05,7.34178]
[1779054962372,37.67,78361.67,0.0,0.08106,8e-05,7.33723]
[1779054967407,37.67,78364.12,0.0,0.08126,8e-05,7.35153]
[1779054970479,37.67,78363.86,0.0,0.08124,8e-05,7.35022]
[1779054971057,37.67,78362.88,0.0,0.08117,8e-05,7.34482]
[1779054976474,37.67,78353.8,0.0,0.08044,8e-05,7.29421]
[1779054982513,37.67,78353.71,0.0,0.08044,8e-05,7.29424]
[1779054987547,37.67,78354.86,0.0,0.08054,8e-05,7.30104]
[1779054992582,37.67,78355.57,0.0,0.08055,8e-05,7.30008]
[1779054997616,37.67,78355.72,0.0,0.08056,8e-05,7.30125]
[1779055002652,37.68,78355.49,0.0,0.08055,8e-05,7.3002]
[1779055007689,37.68,78355.15,0.0,0.08052,8e-05,7.29848]
[1779055012722,37.68,78355.05,0.0,0.08052,8e-05,7.29802]
[1779055017758,37.68,78355.31,0.0,0.08054,8e-05,7.29946]
[1779055022794,37.68,78355.05,0.0,0.08052,8e-05,7.29792]
[1779055027829,37.68,78355.02,0.0,0.08051,8e-05,7.29767]
[1779055032864,37.67,78354.38,0.0,0.08045,8e-05,7.29339]
[1779055037899,37.67,78355.03,0.0,0.08049,8e-05,7.29607]
[1779055042934,37.67,78355.56,0.0,0.08052,8e-05,7.29805]
[1779055046773,37.67,78354.71,0.0,0.08044,8e-05,7.29263]
[1779055051999,37.66,78354.02,0.0,0.08031,8e-05,7.28219]
[1779055057033,37.66,78353.92,0.0,0.08029,8e-05,7.28064]
[1779055062069,37.66,78356.07,0.0,0.08045,8e-05,7.29176]
[1779055067103,37.66,78355.7,0.0,0.08041,8e-05,7.28861]
[1779055072143,37.65,78354.79,0.0,0.08032,8e-05,7.28245]
[1779055077173,37.65,78354.87,0.0,0.08031,8e-05,7.28193]
[1779055082221,37.65,78354.07,0.0,0.08023,8e-05,7.27667]
[1779055087243,37.65,78353.82,0.0,0.08021,8e-05,7.27527]
[1779055092278,37.65,78353.73,0.0,0.08021,8e-05,7.27471]
[1779055097314,37.65,78353.65,0.0,0.0802,8e-05,7.27424]
[1779055103354,37.65,78353.89,0.0,0.08022,8e-05,7.27552]
[1779055108762,37.65,78353.87,0.0,0.08022,8e-05,7.27537]
[1779055114867,37.65,78354.12,0.0,0.08018,8e-05,7.27112]
[1779055120474,37.65,78353.84,0.0,0.08015,8e-05,7.26937]
[1779055124937,37.65,78363.39,0.0,0.08092,8e-05,7.323]
[1779055131021,37.65,78362.32,0.0,0.08083,8e-05,7.31641]
[1779055131048,37.64,78361.95,0.0,0.0808,8e-05,7.31407]
[1779055137594,37.65,78361.5,0.0,0.08076,8e-05,7.31176]
[1779055141072,37.65,78361.17,0.0,0.08074,8e-05,7.3099]
[1779055142060,37.65,78360.97,0.0,0.08072,8e-05,7.30878]
[1779055141634,37.65,78360.81,0.0,0.08071,8e-05,7.30788]
[1779055142635,37.65,78360.81,0.0,0.08071,8e-05,7.30788]
[1779055142676,37.65,78350.2,0.0,0.07985,8e-05,7.24786]
[1779055146628,37.65,78344.81,0.0,0.07941,8e-05,7.21772]
[1779055151692,37.64,78338.12,0.0,0.07887,8e-05,7.1797]
[1779055156727,37.64,78339.52,0.0,0.07898,8e-05,7.18712]
[1779055161763,37.64,78342.24,0.0,0.07919,8e-05,7.20199]
[1779055166801,37.64,78344.01,0.0,0.07933,8e-05,7.21167]
[1779055171833,37.64,78345.23,0.0,0.07937,8e-05,7.21298]
[1779055176870,37.64,78346.18,0.0,0.07944,8e-05,7.21816]
[1779055177421,37.64,78346.18,0.0,0.07944,8e-05,7.21816]
[1779055179890,37.64,78335.59,0.0,0.0786,8e-05,7.15872]
[1779055184926,37.64,78343.62,0.0,0.07925,8e-05,7.20434]
[1779055189960,37.64,78345.6,0.0,0.07941,8e-05,7.21576]
[1779055194997,37.64,78343.88,0.0,0.07928,8e-05,7.20655]
[1779055200036,37.65,78343.71,0.0,0.07927,8e-05,7.20626]
[1779055200503,37.65,78343.71,0.0,0.07927,8e-05,7.20626]
[1779055202054,37.65,78315.23,0.0,0.07701,8e-05,7.0472]
[1779055204078,37.65,78324.75,0.0,0.07777,8e-05,7.10097]
[1779055205076,37.65,78339.19,0.0,0.07893,8e-05,7.18214]
[1779055205530,37.65,78339.19,0.0,0.07893,8e-05,7.18214]
[1779055205541,37.65,78339.19,0.0,0.07893,8e-05,7.18214]
[1779055210553,37.65,78344.68,0.0,0.07938,8e-05,7.21378]
[1779055210565,37.65,78344.68,0.0,0.07938,8e-05,7.21378]
[1779055215575,37.65,78343.9,0.0,0.07933,8e-05,7.20999]
[1779055215580,37.65,78343.9,0.0,0.07933,8e-05,7.20999]
[1779055219174,37.65,78326.42,0.0,0.07794,8e-05,7.11249]
[1779055219507,37.65,78326.42,0.0,0.07794,8e-05,7.11249]
[1779055225216,37.66,78322.55,0.0,0.07765,8e-05,7.09189]
[1779055225588,37.66,78322.55,0.0,0.07765,8e-05,7.09189]
[1779055225599,37.66,78322.55,0.0,0.07765,8e-05,7.09189]
[1779055225661,37.66,78322.82,0.0,0.07767,8e-05,7.09356]
[1779055230603,37.66,78322.75,0.0,0.07767,8e-05,7.09366]
[1779055230613,37.66,78322.75,0.0,0.07767,8e-05,7.09366]
[1779055235621,37.66,78327.46,0.0,0.07801,8e-05,7.11544]
[1779055235631,37.66,78327.46,0.0,0.07801,8e-05,7.11544]
[1779055240644,37.66,78325.19,0.0,0.07783,8e-05,7.10341]
[1779055240652,37.66,78325.19,0.0,0.07783,8e-05,7.10341]
[1779055245658,37.66,78315.91,0.0,0.07711,8e-05,7.05252]
[1779055245669,37.66,78315.91,0.0,0.07711,8e-05,7.05252]
[1779055248378,37.67,78299.15,0.0,0.07581,8e-05,6.96039]
[1779055250674,37.67,78290.66,0.0,0.07516,8e-05,6.9138]
[1779055250678,37.67,78290.66,0.0,0.07516,8e-05,6.9138]
[1779055255683,37.67,78288.81,0.0,0.07503,8e-05,6.90473]
[1779055255694,37.67,78288.81,0.0,0.07503,8e-05,6.90473]
[1779055258837,37.67,78278.63,0.0,0.07426,8e-05,6.84945]
[1779055260705,37.67,78277.32,0.0,0.07416,8e-05,6.84241]
[1779055260713,37.67,78277.32,0.0,0.07416,8e-05,6.84241]
[1779055265719,37.67,78274.72,0.0,0.07398,8e-05,6.8295]
[1779055265729,37.67,78274.72,0.0,0.07398,8e-05,6.8295]
[1779055268809,37.68,78261.33,0.0,0.07298,8e-05,6.75749]
[1779055270740,37.68,78261.33,0.0,0.07298,8e-05,6.75781]
[1779055270752,37.68,78261.33,0.0,0.07298,8e-05,6.75781]
[1779055271995,37.68,78259.81,0.0,0.07287,8e-05,6.74988]
[1779055272096,37.68,78255.74,0.0,0.07257,8e-05,6.72812]
[1779055273567,37.68,78255.13,0.0,0.07253,8e-05,6.72515]
[1779055273622,37.68,78235.83,0.0,0.0711,7e-05,6.62137]
[1779055275623,37.68,78220.77,0.0,0.07,7e-05,6.54114]
[1779055278581,37.68,78216.97,0.0,0.06972,7e-05,6.52127]
[1779055278598,37.68,78216.97,0.0,0.06972,7e-05,6.52127]
[1779055279704,37.68,78218.35,0.0,0.06983,7e-05,6.52886]
[1779055280030,37.68,78218.35,0.0,0.06983,7e-05,6.52886]
[1779055282665,37.69,78209.27,0.0,0.06918,7e-05,6.48109]
[1779055285603,37.69,78206.49,0.0,0.06898,7e-05,6.46703]
[1779055285661,37.69,78205.45,0.0,0.06891,7e-05,6.4618]
[1779055290676,37.69,78203.92,0.0,0.06882,7e-05,6.45464]
[1779055296173,37.69,78203.65,0.0,0.06876,7e-05,6.44891]
[1779055296341,37.69,78203.65,0.0,0.06876,7e-05,6.44891]
[1779055297906,37.69,78203.65,0.0,0.06876,7e-05,6.44908]
[1779055297970,37.69,78207.2,0.0,0.06902,7e-05,6.46808]
[1779055301353,37.69,78211.83,0.0,0.06936,7e-05,6.493]
[1779055301365,37.69,78211.83,0.0,0.06936,7e-05,6.493]
[1779055305801,37.7,78198.77,0.0,0.06843,7e-05,6.42459]
[1779055306094,37.7,78198.77,0.0,0.06843,7e-05,6.42459]
[1779055306188,37.7,78195.58,0.0,0.06821,7e-05,6.40823]
[1779055306374,37.7,78195.58,0.0,0.06821,7e-05,6.40823]
[1779055306384,37.7,78195.58,0.0,0.06821,7e-05,6.40823]
[1779055311393,37.7,78197.24,0.0,0.06835,7e-05,6.41848]
[1779055311399,37.7,78197.24,0.0,0.06835,7e-05,6.41848]
[1779055314061,37.7,78196.76,0.0,0.06832,7e-05,6.41666]
[1779055314173,37.7,78196.76,0.0,0.06832,7e-05,6.41666]
[1779055314244,37.71,78187.07,0.0,0.06763,7e-05,6.36606]
[1779055316274,37.71,78166.9,0.0,0.06621,7e-05,6.26082]
[1779055319178,37.71,78166.47,0.0,0.0662,7e-05,6.25994]
[1779055319183,37.71,78166.47,0.0,0.0662,7e-05,6.25994]
[1779055322198,37.72,78167.23,0.0,0.06628,7e-05,6.26598]
[1779055322426,37.72,78166.19,0.0,0.06622,7e-05,6.26127]
[1779055323033,37.72,78166.19,0.0,0.06622,7e-05,6.26127]
[1779055323109,37.72,78144.92,0.0,0.06475,7e-05,6.15169]
[1779055323442,37.72,78144.92,0.0,0.06475,7e-05,6.15169]
[1779055325281,37.72,78145.46,0.0,0.06479,7e-05,6.15477]
[1779055324915,37.72,78123.67,0.0,0.06331,7e-05,6.04334]
[1779055326566,37.72,78117.81,0.0,0.06292,7e-05,6.01396]
[1779055327037,37.72,78117.81,0.0,0.06292,7e-05,6.01396]
[1779055327327,37.72,78075.83,0.0,0.06015,7e-05,5.80295]
[1779055328047,37.72,78075.83,0.0,0.06015,7e-05,5.80295]
[1779055328055,37.73,78018.3,0.0,0.05651,6e-05,5.52082]
[1779055329294,37.73,78018.3,0.0,0.05651,6e-05,5.52082]
[1779055329986,37.73,78035.26,0.0,0.05758,6e-05,5.60428]
[1779055330763,37.73,78035.26,0.0,0.05758,6e-05,5.60428]
[1779055330994,37.73,78048.23,0.0,0.05841,6e-05,5.66871]
[1779055331382,37.73,78048.23,0.0,0.05841,6e-05,5.66871]
[1779055332001,37.73,78069.89,0.0,0.05982,6e-05,5.77716]
[1779055333007,37.74,78080.31,0.0,0.06051,7e-05,5.83015]
[1779055334015,37.74,78063.35,0.0,0.05942,6e-05,5.74637]
[1779055335208,37.74,78063.35,0.0,0.05942,6e-05,5.74637]
[1779055335270,37.74,78056.83,0.0,0.05901,6e-05,5.71478]
[1779055336614,37.74,78056.89,0.0,0.05902,6e-05,5.71601]
[1779055337265,37.74,78056.89,0.0,0.05902,6e-05,5.71601]
[1779055337304,37.75,78061.16,0.0,0.05931,6e-05,5.73791]
[1779055339505,37.75,78057.12,0.0,0.05907,6e-05,5.71928]
[1779055340057,37.75,78053.19,0.0,0.05882,6e-05,5.70058]
[1779055341282,37.75,78053.19,0.0,0.05882,6e-05,5.70058]
[1779055344087,37.76,78034.8,0.0,0.05769,6e-05,5.61316]
[1779055346099,37.76,78050.49,0.0,0.05871,6e-05,5.69182]
[1779055351134,37.77,78054.26,0.0,0.05895,6e-05,5.70896]
[1779055352017,37.77,78054.26,0.0,0.05895,6e-05,5.70896]
[1779055352222,37.77,78054.26,0.0,0.05895,6e-05,5.70896]
[1779055352274,37.77,78079.39,0.0,0.06059,7e-05,5.83447]
[1779055353329,37.77,78079.39,0.0,0.06059,7e-05,5.83447]
[1779055353358,37.8,78079.39,0.0,0.06071,7e-05,5.84374]
[1779055354158,37.8,78085.32,0.0,0.06111,7e-05,5.87428]
[1779055354821,37.8,78085.32,0.0,0.06111,7e-05,5.87428]
[1779055354833,37.8,78085.32,0.0,0.06111,7e-05,5.87428]
[1779055354950,37.8,78085.32,0.0,0.06111,7e-05,5.87428]
[1779055354980,37.8,78085.32,0.0,0.06111,7e-05,5.87428]
[1779055355095,37.8,78085.32,0.0,0.06111,7e-05,5.87428]
[1779055355128,37.8,78085.32,0.0,0.06111,7e-05,5.87428]
[1779055355199,37.8,78085.32,0.0,0.06111,7e-05,5.87428]
[1779055355217,37.8,78085.32,0.0,0.06111,7e-05,5.87428]
[1779055355300,37.8,78088.28,0.0,0.06131,7e-05,5.8899]
[1779055355437,37.8,78088.28,0.0,0.06131,7e-05,5.8899]
[1779055355477,37.8,78088.28,0.0,0.06131,7e-05,5.8899]
[1779055356169,37.8,78088.28,0.0,0.06132,7e-05,5.89061]
[1779055359799,37.81,78088.32,0.0,0.06135,7e-05,5.89291]
[1779055360765,37.81,78088.36,0.0,0.06137,7e-05,5.89381]
[1779055366242,37.82,78086.2,0.0,0.06128,7e-05,5.88703]
[1779055369867,37.83,78090.35,0.0,0.06158,7e-05,5.90985]
[1779055369871,37.83,78090.35,0.0,0.06158,7e-05,5.90985]
[1779055370267,37.83,78090.54,0.0,0.0616,7e-05,5.91144]
[1779055372044,37.83,78092.85,0.0,0.06176,7e-05,5.9237]
[1779055372282,37.83,78093.08,0.0,0.06178,7e-05,5.92546]
[1779055373019,37.83,78093.08,0.0,0.06178,7e-05,5.92546]
[1779055373288,37.83,78095.57,0.0,0.06196,7e-05,5.93862]
[1779055377317,37.84,78106.48,0.0,0.06272,7e-05,5.99613]
[1779055378020,37.84,78106.48,0.0,0.06272,7e-05,5.99613]
[1779055378084,37.84,78106.48,0.0,0.06272,7e-05,5.99613]
[1779055378328,37.84,78108.18,0.0,0.06284,7e-05,6.00545]
[1779055382228,37.85,78105.12,0.0,0.06266,7e-05,5.99179]
[1779055382352,37.85,78105.12,0.0,0.06266,7e-05,5.99179]
[1779055382368,37.85,78105.12,0.0,0.06266,7e-05,5.99179]
[1779055382362,37.85,78119.4,0.0,0.06363,7e-05,6.06508]
[1779055383358,37.85,78119.4,0.0,0.06364,7e-05,6.06598]
[1779055384052,37.85,78119.4,0.0,0.06364,7e-05,6.06598]
[1779055384083,37.85,78119.4,0.0,0.06364,7e-05,6.06598]
[1779055384303,37.85,78119.4,0.0,0.06364,7e-05,6.06598]
[1779055384369,37.85,78119.09,0.0,0.06363,7e-05,6.06512]
[1779055385276,37.85,78119.09,0.0,0.06363,7e-05,6.06512]
[1779055389309,37.86,78114.9,0.0,0.06338,7e-05,6.04586]
[1779055389315,37.86,78114.9,0.0,0.06338,7e-05,6.04586]
[1779055390212,37.86,78106.91,0.0,0.06285,7e-05,6.00642]
[1779055390277,37.86,78104.93,0.0,0.06273,7e-05,5.99693]
[1779055391913,37.87,78093.04,0.0,0.06195,7e-05,5.93794]
[1779055397783,37.87,78095.02,0.0,0.06212,7e-05,5.95094]
[1779055397876,37.87,78095.02,0.0,0.06212,7e-05,5.95094]
[1779055399337,37.88,78116.27,0.0,0.06357,7e-05,6.06016]
[1779055402321,37.88,78126.81,0.0,0.06431,7e-05,6.11584]
[1779055402776,37.88,78126.81,0.0,0.06431,7e-05,6.11584]
[1779055402884,37.88,78126.81,0.0,0.06431,7e-05,6.11584]
[1779055402895,37.88,78126.81,0.0,0.06431,7e-05,6.11584]
[1779055403153,37.88,78126.81,0.0,0.06431,7e-05,6.11584]
[1779055403189,37.88,78126.81,0.0,0.06431,7e-05,6.11584]
[1779055403290,37.89,78141.19,0.0,0.0653,7e-05,6.19036]
[1779055406965,37.89,78164.26,0.0,0.06694,7e-05,6.31227]
[1779055407907,37.89,78164.26,0.0,0.06694,7e-05,6.31227]
[1779055407916,37.89,78164.26,0.0,0.06694,7e-05,6.31227]
[1779055407918,37.89,78164.26,0.0,0.06694,7e-05,6.31227]
[1779055408008,37.89,78166.65,0.0,0.06712,7e-05,6.32524]
[1779055412928,37.9,78167.11,0.0,0.06713,7e-05,6.32434]
[1779055412933,37.9,78167.11,0.0,0.06713,7e-05,6.32434]
[1779055417941,37.91,78173.44,0.0,0.06762,7e-05,6.36049]
[1779055417954,37.91,78173.44,0.0,0.06762,7e-05,6.36049]
[1779055422965,37.91,78172.29,0.0,0.06758,7e-05,6.35741]
[1779055422976,37.91,78172.29,0.0,0.06758,7e-05,6.35741]
[1779055425346,37.92,78170.82,0.0,0.06749,7e-05,6.35104]
[1779055430695,37.92,78177.53,0.0,0.06801,7e-05,6.38945]
[1779055435731,37.93,78181.38,0.0,0.06829,7e-05,6.40979]
[1779055440771,37.93,78176.28,0.0,0.06793,7e-05,6.38327]
[1779055445802,37.93,78181.85,0.0,0.06833,7e-05,6.41315]
[1779055451085,37.93,78182.5,0.0,0.06838,7e-05,6.41658]
[1779055456201,37.93,78181.9,0.0,0.06834,7e-05,6.41342]
[1779055461213,37.93,78190.8,0.0,0.06897,7e-05,6.4601]
[1779055461224,37.93,78190.8,0.0,0.06897,7e-05,6.4601]
[1779055466233,37.93,78193.34,0.0,0.06915,7e-05,6.47302]
[1779055466245,37.93,78193.34,0.0,0.06915,7e-05,6.47302]
[1779055469972,37.93,78173.15,0.0,0.0677,7e-05,6.36677]
[1779055471253,37.93,78173.15,0.0,0.0677,7e-05,6.36677]
[1779055471263,37.93,78173.15,0.0,0.0677,7e-05,6.36677]
[1779055476271,37.93,78176.41,0.0,0.06793,7e-05,6.38194]
[1779055476277,37.93,78176.41,0.0,0.06793,7e-05,6.38194]
[1779055478955,37.94,78184.62,0.0,0.06852,7e-05,6.42549]
[1779055482057,37.93,78194.54,0.0,0.06923,7e-05,6.47747]
[1779055485231,37.93,78208.05,0.0,0.07021,7e-05,6.54875]
[1779055488112,37.93,78219.63,0.0,0.07105,7e-05,6.61016]
[1779055493133,37.93,78217.44,0.0,0.07088,7e-05,6.59772]
[1779055498251,37.93,78214.8,0.0,0.07068,7e-05,6.58296]
[1779055504221,37.93,78219.59,0.0,0.07101,7e-05,6.60706]
[1779055509256,37.92,78222.43,0.0,0.0712,7e-05,6.62094]
[1779055514291,37.92,78218.45,0.0,0.07088,7e-05,6.59814]
[1779055519327,37.91,78217.91,0.0,0.07083,7e-05,6.59398]
[1779055524361,37.91,78217.15,0.0,0.07075,7e-05,6.58865]
[1779055524610,37.91,78217.15,0.0,0.07075,7e-05,6.58865]
[1779055525473,37.91,78200.28,0.0,0.06952,7e-05,6.49874]
[1779055529617,37.91,78197.89,0.0,0.06933,7e-05,6.48518]
[1779055529622,37.91,78197.89,0.0,0.06933,7e-05,6.48518]
[1779055535438,37.91,78212.2,0.0,0.07031,7e-05,6.55482]
[1779055540474,37.9,78213.64,0.0,0.07039,7e-05,6.56102]
[1779055545508,37.9,78212.27,0.0,0.07027,7e-05,6.55226]
[1779055550544,37.89,78215.2,0.0,0.07047,7e-05,6.56659]
[1779055555580,37.89,78223.92,0.0,0.07109,7e-05,6.61209]
[1779055560638,37.89,78229.32,0.0,0.07148,7e-05,6.63996]
[1779055565971,37.89,78243.42,0.0,0.07252,7e-05,6.71528]
[1779055568492,37.89,78248.96,0.0,0.07293,8e-05,6.7448]
[1779055569563,37.89,78262.38,0.0,0.07394,8e-05,6.81706]
[1779055571493,37.88,78273.38,0.0,0.07477,8e-05,6.8767]
[1779055573500,37.88,78269.56,0.0,0.07448,8e-05,6.85564]
[1779055573509,37.88,78269.56,0.0,0.07448,8e-05,6.85564]
[1779055573705,37.88,78266.6,0.0,0.07425,8e-05,6.83935]
[1779055578535,37.88,78267.26,0.0,0.07429,8e-05,6.84228]
[1779055578561,37.88,78267.26,0.0,0.07429,8e-05,6.84228]
[1779055583570,37.88,78274.87,0.0,0.07485,8e-05,6.88244]
[1779055583578,37.88,78274.87,0.0,0.07485,8e-05,6.88244]
[1779055588587,37.87,78272.99,0.0,0.07468,8e-05,6.87015]
[1779055588597,37.87,78272.13,0.0,0.07461,8e-05,6.86506]
[1779055593604,37.87,78276.07,0.0,0.07483,8e-05,6.87939]
[1779055593615,37.87,78276.07,0.0,0.07483,8e-05,6.87939]
[1779055598623,37.86,78268.74,0.0,0.07424,8e-05,6.83747]
[1779055598632,37.86,78268.74,0.0,0.07424,8e-05,6.83747]
[1779055603919,37.86,78267.07,0.0,0.07409,8e-05,6.82667]
[1779055608641,37.85,78269.88,0.0,0.07429,8e-05,6.84072]
[1779055608646,37.85,78269.88,0.0,0.07429,8e-05,6.84072]
[1779055613657,37.85,78270.67,0.0,0.07433,8e-05,6.84342]
[1779055613668,37.85,78270.67,0.0,0.07433,8e-05,6.84342]
[1779055618675,37.85,78263.78,0.0,0.07378,8e-05,6.80443]
[1779055618686,37.85,78263.78,0.0,0.07378,8e-05,6.80443]
[1779055623692,37.84,78266.29,0.0,0.07395,8e-05,6.8167]
[1779055623704,37.84,78266.29,0.0,0.07395,8e-05,6.8167]
[1779055626591,37.84,78249.71,0.0,0.07269,8e-05,6.72599]
[1779055626713,37.84,78249.71,0.0,0.07269,8e-05,6.72599]
[1779055627080,37.84,78249.71,0.0,0.07268,8e-05,6.7258]
[1779055628515,37.84,78230.5,0.0,0.07125,7e-05,6.62234]
[1779055631720,37.84,78232.17,0.0,0.07138,7e-05,6.63124]
[1779055631731,37.84,78232.17,0.0,0.07138,7e-05,6.63124]
[1779055635248,37.84,78230.45,0.0,0.07125,7e-05,6.62192]
[1779055641180,37.84,78219.25,0.0,0.07041,7e-05,6.56126]
[1779055647222,37.83,78217.8,0.0,0.07028,7e-05,6.55172]
[1779055652257,37.83,78231.2,0.0,0.0712,7e-05,6.61665]
[1779055657292,37.82,78231.02,0.0,0.07116,7e-05,6.61394]
[1779055658800,37.82,78230.96,0.0,0.07115,7e-05,6.61328]
[1779055660480,37.82,78186.61,0.0,0.06792,7e-05,6.37738]
[1779055660863,37.82,78186.61,0.0,0.06792,7e-05,6.37738]
[1779055663809,37.82,78187.74,0.0,0.068,7e-05,6.38327]
[1779055663822,37.82,78187.74,0.0,0.068,7e-05,6.38327]
[1779055664345,37.82,78187.74,0.0,0.068,7e-05,6.38324]
[1779055668370,37.82,78177.99,0.0,0.0673,7e-05,6.33137]
[1779055668831,37.82,78177.99,0.0,0.0673,7e-05,6.33137]
[1779055668841,37.82,78177.99,0.0,0.0673,7e-05,6.33137]
[1779055674235,37.82,78177.56,0.0,0.06725,7e-05,6.32788]
[1779055678847,37.82,78169.7,0.0,0.06671,7e-05,6.28783]
[1779055678852,37.82,78169.7,0.0,0.06671,7e-05,6.28783]
[1779055683858,37.82,78168.43,0.0,0.06663,7e-05,6.28232]
[1779055683870,37.82,78168.43,0.0,0.06663,7e-05,6.28232]
[1779055684689,37.82,78146.48,0.0,0.0651,7e-05,6.16854]
[1779055684974,37.82,78146.48,0.0,0.0651,7e-05,6.16854]
[1779055685588,37.82,78138.1,0.0,0.06453,7e-05,6.12567]
[1779055689641,37.83,78127.03,0.0,0.0638,7e-05,6.07046]
[1779055689980,37.83,78127.03,0.0,0.0638,7e-05,6.07046]
[1779055689991,37.83,78127.03,0.0,0.0638,7e-05,6.07046]
[1779055691682,37.83,78138.81,0.0,0.06461,7e-05,6.1312]
[1779055693721,37.83,78133.88,0.0,0.06427,7e-05,6.10614]
[1779055694997,37.83,78126.71,0.0,0.06378,7e-05,6.06945]
[1779055695008,37.83,78126.71,0.0,0.06378,7e-05,6.06945]
[1779055695848,37.83,78128.24,0.0,0.06389,7e-05,6.07732]
[1779055699012,37.83,78127.94,0.0,0.06387,7e-05,6.07613]
[1779055699596,37.83,78127.65,0.0,0.06385,7e-05,6.07476]
[1779055704632,37.83,78136.67,0.0,0.06448,7e-05,6.1216]
[1779055710679,37.83,78136.21,0.0,0.06446,7e-05,6.11996]
[1779055715712,37.83,78135.5,0.0,0.06437,7e-05,6.11181]
[1779055720748,37.84,78134.19,0.0,0.06428,7e-05,6.10565]
[1779055725782,37.84,78133.42,0.0,0.06424,7e-05,6.10231]
[1779055730818,37.84,78132.75,0.0,0.0642,7e-05,6.09926]
[1779055735853,37.84,78124.06,0.0,0.06361,7e-05,6.05519]
[1779055740887,37.84,78128.15,0.0,0.0639,7e-05,6.07653]
[1779055746115,37.85,78133.52,0.0,0.0643,7e-05,6.10684]
[1779055751964,37.85,78130.5,0.0,0.06411,7e-05,6.09232]
[1779055758007,37.85,78128.83,0.0,0.064,7e-05,6.08457]
[1779055761697,37.85,78124.69,0.0,0.06373,7e-05,6.06359]
[1779055762639,37.85,78113.14,0.0,0.06295,7e-05,6.00531]
[1779055763587,37.85,78113.14,0.0,0.06295,7e-05,6.00531]
[1779055769568,37.86,78112.64,0.0,0.06294,7e-05,6.00463]
[1779055774046,37.86,78112.6,0.0,0.06291,7e-05,6.00058]
[1779055779060,37.87,78108.02,0.0,0.06262,7e-05,5.97905]
[1779055784070,37.87,78100.63,0.0,0.06215,7e-05,5.94289]
[1779055784083,37.87,78100.63,0.0,0.06215,7e-05,5.94289]
[1779055788762,37.87,78076.41,0.0,0.06055,7e-05,5.82158]
[1779055788942,37.87,78076.41,0.0,0.06055,7e-05,5.82158]
[1779055789711,37.87,78060.29,0.0,0.05951,6e-05,5.74158]
[1779055790794,37.87,78044.68,0.0,0.05851,6e-05,5.66464]
[1779055793949,37.87,78050.66,0.0,0.0589,6e-05,5.69465]
[1779055793956,37.87,78050.66,0.0,0.0589,6e-05,5.69465]
[1779055798963,37.88,78049.85,0.0,0.05886,6e-05,5.69179]
[1779055798967,37.88,78049.85,0.0,0.05886,6e-05,5.69179]
[1779055803980,37.88,78053.32,0.0,0.05908,6e-05,5.70916]
[1779055803992,37.88,78053.32,0.0,0.05908,6e-05,5.70916]
[1779055805338,37.88,78037.01,0.0,0.05805,6e-05,5.62939]
[1779055809000,37.88,78035.2,0.0,0.05794,6e-05,5.62115]
[1779055809031,37.88,78035.2,0.0,0.05794,6e-05,5.62115]
[1779055810375,37.88,78018.67,0.0,0.05692,6e-05,5.54135]
[1779055813395,37.88,78008.74,0.0,0.05632,6e-05,5.49459]
[1779055814056,37.88,78008.74,0.0,0.05632,6e-05,5.49459]
[1779055814103,37.88,78008.74,0.0,0.05632,6e-05,5.49459]
[1779055817192,37.89,78007.49,0.0,0.05625,6e-05,5.48923]
[1779055819110,37.89,77996.34,0.0,0.05557,6e-05,5.43627]
[1779055819123,37.89,77996.34,0.0,0.05557,6e-05,5.43627]
[1779055819486,37.89,77999.2,0.0,0.05575,6e-05,5.45017]
[1779055820620,37.89,78009.69,0.0,0.05639,6e-05,5.50059]
[1779055824130,37.89,78008.2,0.0,0.05632,6e-05,5.49511]
[1779055824637,37.89,78008.2,0.0,0.05632,6e-05,5.49511]
[1779055824689,37.89,77957.58,0.0,0.05327,6e-05,5.25458]
[1779055827817,37.92,77945.95,0.0,0.05269,6e-05,5.2087]
[1779055829649,37.92,77944.23,0.0,0.0526,6e-05,5.20111]
[1779055829655,37.92,77944.23,0.0,0.0526,6e-05,5.20111]
[1779055831774,37.92,77937.66,0.0,0.05219,6e-05,5.1672]
[1779055834664,37.92,77943.38,0.0,0.05253,6e-05,5.19464]
[1779055834676,37.92,77943.38,0.0,0.05253,6e-05,5.19464]
[1779055834841,37.92,77926.37,0.0,0.05155,6e-05,5.11629]
[1779055835804,37.92,77915.13,0.0,0.05091,6e-05,5.06521]
[1779055840813,37.93,77908.77,0.0,0.05057,6e-05,5.03772]
[1779055841882,37.93,77898.55,0.0,0.05,6e-05,4.992]
[1779055844683,37.93,77899.99,0.0,0.05009,6e-05,4.99938]
[1779055844699,37.93,77899.99,0.0,0.05009,6e-05,4.99938]
[1779055848068,37.94,77887.21,0.0,0.0494,6e-05,4.94332]
[1779055849713,37.94,77898.8,0.0,0.05006,6e-05,4.99614]
[1779055849769,37.94,77898.8,0.0,0.05006,6e-05,4.99614]
[1779055849782,37.94,77914.21,0.0,0.05093,6e-05,5.0667]
[1779055851670,37.94,77941.74,0.0,0.05253,6e-05,5.19462]
[1779055854775,37.95,77951.02,0.0,0.05309,6e-05,5.23877]
[1779055854782,37.95,77951.02,0.0,0.05309,6e-05,5.23877]
[1779055859793,37.95,77948.28,0.0,0.05295,6e-05,5.22819]
[1779055859799,37.95,77948.28,0.0,0.05295,6e-05,5.22819]
[1779055862750,37.96,77965.01,0.0,0.05397,6e-05,5.30851]
[1779055864817,37.96,77968.22,0.0,0.05416,6e-05,5.32398]
[1779055864835,37.96,77968.22,0.0,0.05416,6e-05,5.32398]
[1779055869807,37.96,77982.56,0.0,0.05505,6e-05,5.39407]
[1779055870468,37.96,77982.56,0.0,0.05505,6e-05,5.39407]
[1779055870879,37.96,78000.01,0.0,0.05612,6e-05,5.47779]
[1779055873932,37.97,78003.3,0.0,0.05634,6e-05,5.49446]
[1779055874843,37.97,78003.3,0.0,0.05634,6e-05,5.49446]
[1779055874849,37.97,78003.3,0.0,0.05634,6e-05,5.49446]
[1779055874841,37.97,78002.49,0.0,0.05629,6e-05,5.49059]
[1779055879855,37.97,77993.8,0.0,0.05577,6e-05,5.45016]
[1779055879867,37.97,77993.8,0.0,0.05577,6e-05,5.45016]
[1779055884333,37.98,77995.14,0.0,0.05587,6e-05,5.45834]
[1779055884875,37.98,77995.14,0.0,0.05587,6e-05,5.45834]
[1779055884889,37.98,77995.14,0.0,0.05587,6e-05,5.45834]
[1779055884909,37.98,77985.31,0.0,0.05528,6e-05,5.41165]
[1779055889897,37.98,77976.12,0.0,0.05473,6e-05,5.36876]
[1779055889906,37.98,77976.12,0.0,0.05473,6e-05,5.36876]
[1779055894918,37.98,77978.73,0.0,0.05487,6e-05,5.37785]
[1779055894929,37.98,77977.26,0.0,0.05478,6e-05,5.37116]
[1779055899939,37.99,77977.7,0.0,0.05483,6e-05,5.37472]
[1779055899943,37.99,77977.7,0.0,0.05483,6e-05,5.37472]
[1779055902157,37.99,77987.99,0.0,0.05546,6e-05,5.42458]
[1779055903151,37.99,77998.59,0.0,0.05611,6e-05,5.47566]
[1779055904949,37.99,78006.13,0.0,0.05658,6e-05,5.51218]
[1779055904959,37.99,78006.13,0.0,0.05658,6e-05,5.51218]
[1779055909966,37.99,78005.07,0.0,0.05652,6e-05,5.50765]
[1779055909973,37.99,78005.07,0.0,0.05652,6e-05,5.50765]
[1779055914967,37.99,78004.21,0.0,0.05648,6e-05,5.50414]
[1779055914979,37.99,78004.21,0.0,0.05648,6e-05,5.50414]
[1779055916528,37.99,78003.91,0.0,0.05646,6e-05,5.50282]
[1779055916642,37.99,78005.91,0.0,0.05659,6e-05,5.51257]
[1779055919986,38.0,78010.21,0.0,0.05686,6e-05,5.53399]
[1779055919997,38.0,78010.21,0.0,0.05686,6e-05,5.53399]
[1779055925004,38.0,78022.52,0.0,0.05765,6e-05,5.5952]
[1779055925009,38.0,78022.52,0.0,0.05765,6e-05,5.5952]
[1779055930021,38.0,78021.06,0.0,0.05758,6e-05,5.58935]
[1779055930031,38.0,78021.06,0.0,0.05758,6e-05,5.58935]
[1779055935043,38.01,78020.33,0.0,0.05754,6e-05,5.58679]
[1779055939252,38.01,78012.02,0.0,0.05704,6e-05,5.54731]
[1779055939659,38.01,78012.02,0.0,0.05704,6e-05,5.54731]
[1779055939789,38.01,78012.02,0.0,0.05704,6e-05,5.54731]
[1779055939794,38.01,78025.01,0.0,0.05785,6e-05,5.61055]
[1779055940038,38.01,78025.01,0.0,0.05785,6e-05,5.61055]
[1779055940048,38.01,78025.01,0.0,0.05785,6e-05,5.61055]
[1779055941576,38.01,78031.12,0.0,0.05824,6e-05,5.64083]
[1779055941621,38.01,78031.12,0.0,0.05824,6e-05,5.64083]
[1779055945056,38.01,78037.52,0.0,0.05866,6e-05,5.67282]
[1779055945062,38.01,78037.52,0.0,0.05866,6e-05,5.67282]
[1779055949379,38.01,78051.72,0.0,0.05957,6e-05,5.74307]
[1779055950067,38.01,78051.72,0.0,0.05957,6e-05,5.74307]
[1779055950078,38.01,78051.72,0.0,0.05957,6e-05,5.74307]
[1779055954413,38.02,78045.18,0.0,0.05911,6e-05,5.70618]
[1779055955089,38.02,78045.18,0.0,0.05911,6e-05,5.70618]
[1779055955101,38.02,78045.18,0.0,0.05911,6e-05,5.70618]
[1779055959449,38.02,78033.31,0.0,0.05837,6e-05,5.64916]
[1779055960112,38.02,78033.31,0.0,0.05837,6e-05,5.64916]
[1779055960117,38.02,78033.31,0.0,0.05837,6e-05,5.64916]
[1779055960962,38.02,78021.19,0.0,0.05761,6e-05,5.59045]
[1779055963871,38.02,78021.47,0.0,0.05763,6e-05,5.59203]
[1779055963880,38.02,78021.47,0.0,0.05763,6e-05,5.59203]
[1779055963957,38.02,78020.7,0.0,0.05759,6e-05,5.58871]
[1779055965130,38.02,78020.7,0.0,0.05759,6e-05,5.58871]
[1779055965136,38.02,78020.7,0.0,0.05759,6e-05,5.58871]
[1779055965924,38.02,78020.7,0.0,0.05759,6e-05,5.58871]
[1779055965954,38.02,78019.06,0.0,0.05749,6e-05,5.58119]
[1779055970144,38.02,78017.69,0.0,0.05741,6e-05,5.5748]
[1779055970154,38.02,78017.69,0.0,0.05741,6e-05,5.5748]
[1779055975159,38.02,78018.4,0.0,0.05745,6e-05,5.57817]
[1779055975169,38.02,78018.4,0.0,0.05745,6e-05,5.57817]
[1779055975560,38.02,78028.9,0.0,0.05811,6e-05,5.62915]
[1779055976567,38.02,78038.97,0.0,0.05875,6e-05,5.67836]
[1779055980176,38.02,78039.29,0.0,0.05877,6e-05,5.67983]
[1779055980187,38.02,78039.29,0.0,0.05877,6e-05,5.67983]
[1779055985196,38.02,78036.07,0.0,0.05857,6e-05,5.66469]
[1779055985206,38.02,78036.07,0.0,0.05857,6e-05,5.66469]
[1779055990212,38.02,78033.31,0.0,0.0584,6e-05,5.6514]
[1779055990222,38.02,78033.31,0.0,0.0584,6e-05,5.6514]
[1779055995230,38.02,78032.57,0.0,0.05835,6e-05,5.64798]
[1779055995240,38.02,78032.57,0.0,0.05835,6e-05,5.64798]
[1779056000246,38.03,78029.5,0.0,0.05816,6e-05,5.63331]
[1779056000256,38.03,78029.5,0.0,0.05816,6e-05,5.63331]
[1779056005264,38.03,78038.9,0.0,0.05876,6e-05,5.67943]
[1779056005270,38.03,78038.9,0.0,0.05876,6e-05,5.67943]
[1779056010278,38.03,78037.05,0.0,0.05865,6e-05,5.67045]
[1779056010283,38.03,78037.05,0.0,0.05865,6e-05,5.67045]
[1779056014966,38.03,78028.56,0.0,0.05807,6e-05,5.62442]
[1779056015292,38.03,78028.56,0.0,0.05807,6e-05,5.62442]
[1779056015299,38.03,78028.56,0.0,0.05807,6e-05,5.62442]
[1779056020309,38.04,78029.46,0.0,0.05818,6e-05,5.63286]
[1779056020322,38.04,78029.46,0.0,0.05818,6e-05,5.63286]
[1779056025331,38.05,78028.99,0.0,0.05818,6e-05,5.63318]
[1779056025336,38.05,78028.99,0.0,0.05818,6e-05,5.63318]
[1779056030341,38.05,78030.17,0.0,0.05827,6e-05,5.64009]
[1779056030351,38.05,78030.17,0.0,0.05827,6e-05,5.64009]
[1779056035366,38.05,78031.63,0.0,0.05837,6e-05,5.64755]
[1779056037636,38.05,78031.97,0.0,0.05839,6e-05,5.64934]
[1779056037943,38.05,78031.97,0.0,0.05839,6e-05,5.64934]
[1779056039007,38.05,78046.55,0.0,0.05932,6e-05,5.72071]
[1779056042950,38.05,78052.38,0.0,0.05969,6e-05,5.74896]
[1779056042956,38.05,78052.38,0.0,0.05969,6e-05,5.74896]
[1779056047963,38.04,78052.83,0.0,0.05969,6e-05,5.74912]
[1779056047968,38.04,78052.83,0.0,0.05969,6e-05,5.74912]
[1779056052979,38.04,78047.28,0.0,0.05931,6e-05,5.72009]
[1779056052989,38.04,78047.28,0.0,0.05931,6e-05,5.72009]
[1779056057997,38.04,78049.63,0.0,0.05945,6e-05,5.7312]
[1779056058007,38.04,78049.63,0.0,0.05945,6e-05,5.7312]
[1779056063015,38.03,78054.61,0.0,0.05976,6e-05,5.75502]
[1779056063021,38.03,78054.61,0.0,0.05976,6e-05,5.75502]
[1779056068034,38.03,78054.15,0.0,0.05972,6e-05,5.75188]
[1779056068048,38.03,78054.15,0.0,0.05972,6e-05,5.75188]
[1779056070999,38.02,78041.74,0.0,0.05889,6e-05,5.68769]
[1779056073056,38.02,78039.03,0.0,0.05867,6e-05,5.66953]
[1779056073061,38.02,78039.03,0.0,0.05867,6e-05,5.66953]
[1779056078066,38.02,78038.77,0.0,0.05865,6e-05,5.66818]
[1779056078073,38.02,78038.77,0.0,0.05865,6e-05,5.66818]
[1779056083087,38.02,78038.18,0.0,0.05861,6e-05,5.66523]
[1779056088095,38.02,78038.16,0.0,0.05861,6e-05,5.66511]
[1779056088106,38.02,78038.16,0.0,0.05861,6e-05,5.66511]
[1779056093110,38.02,78038.96,0.0,0.05866,6e-05,5.66895]
[1779056093122,38.02,78038.96,0.0,0.05866,6e-05,5.66895]
[1779056098130,38.02,78038.8,0.0,0.05865,6e-05,5.66806]
[1779056098136,38.02,78038.8,0.0,0.05865,6e-05,5.66806]
[1779056100738,38.02,78053.19,0.0,0.05957,6e-05,5.73859]
[1779056101974,38.02,78072.47,0.0,0.06082,7e-05,5.83399]
[1779056103148,38.02,78072.47,0.0,0.06082,7e-05,5.83399]
[1779056103166,38.02,78072.65,0.0,0.06083,7e-05,5.83489]
[1779056104094,38.01,78059.12,0.0,0.05986,6e-05,5.76152]
[1779056105137,37.99,78045.47,0.0,0.05893,6e-05,5.69]
[1779056107078,37.99,78028.62,0.0,0.05785,6e-05,5.60695]
[1779056108180,37.99,78024.83,0.0,0.05761,6e-05,5.58824]
[1779056113185,37.99,78023.33,0.0,0.0575,6e-05,5.57988]
[1779056113196,37.99,78023.33,0.0,0.0575,6e-05,5.57988]
[1779056118201,37.99,78021.69,0.0,0.05739,6e-05,5.57107]
[1779056118211,37.99,78021.69,0.0,0.05739,6e-05,5.57107]
[1779056123216,37.98,78021.53,0.0,0.05737,6e-05,5.56942]
[1779056123227,37.98,78021.53,0.0,0.05737,6e-05,5.56942]
[1779056128238,37.98,78027.33,0.0,0.05772,6e-05,5.59651]
[1779056128248,37.98,78027.33,0.0,0.05772,6e-05,5.59651]
[1779056133253,37.98,78026.88,0.0,0.05763,6e-05,5.58826]
[1779056133270,37.98,78026.88,0.0,0.05763,6e-05,5.58826]
[1779056138275,37.98,78032.47,0.0,0.05797,6e-05,5.61458]
[1779056138280,37.98,78032.47,0.0,0.05797,6e-05,5.61458]
[1779056139726,37.98,78043.34,0.0,0.05866,6e-05,5.66758]
[1779056143289,37.97,78042.08,0.0,0.05857,6e-05,5.66103]
[1779056143300,37.97,78042.08,0.0,0.05857,6e-05,5.66103]
[1779056148309,37.97,78049.54,0.0,0.05904,6e-05,5.69684]
[1779056148316,37.97,78049.54,0.0,0.05904,6e-05,5.69684]
[1779056153325,37.97,78050.29,0.0,0.05907,6e-05,5.69924]
[1779056153336,37.97,78050.29,0.0,0.05907,6e-05,5.69924]
[1779056158344,37.97,78050.77,0.0,0.05909,6e-05,5.70064]
[1779056158356,37.97,78050.77,0.0,0.05909,6e-05,5.70064]
[1779056163402,37.96,78052.32,0.0,0.05917,6e-05,5.70715]
[1779056163523,37.96,78052.32,0.0,0.05917,6e-05,5.70715]
[1779056164902,37.96,78038.36,0.0,0.05828,6e-05,5.63847]
[1779056168530,37.96,78033.65,0.0,0.05798,6e-05,5.61546]
[1779056168537,37.96,78033.65,0.0,0.05798,6e-05,5.61546]
[1779056173551,37.96,78036.08,0.0,0.05813,6e-05,5.62673]
[1779056173557,37.96,78036.08,0.0,0.05813,6e-05,5.62673]
[1779056178564,37.96,78032.88,0.0,0.05791,6e-05,5.61035]
[1779056178573,37.96,78032.88,0.0,0.05791,6e-05,5.61035]
[1779056183580,37.96,78032.74,0.0,0.0579,6e-05,5.60902]
[1779056183590,37.96,78032.74,0.0,0.0579,6e-05,5.60902]
[1779056188597,37.96,78029.72,0.0,0.0577,6e-05,5.59372]
[1779056188608,37.96,78029.72,0.0,0.0577,6e-05,5.59372]
[1779056193620,37.95,78031.15,0.0,0.05773,6e-05,5.59518]
[1779056193632,37.95,78031.15,0.0,0.05773,6e-05,5.59518]
[1779056198644,37.95,78035.57,0.0,0.058,6e-05,5.6159]
[1779056198655,37.95,78035.57,0.0,0.058,6e-05,5.6159]
[1779056203661,37.95,78036.07,0.0,0.05802,6e-05,5.61752]
[1779056203668,37.95,78036.07,0.0,0.05802,6e-05,5.61752]
[1779056208675,37.95,78034.7,0.0,0.05793,6e-05,5.61]
[1779056208688,37.95,78034.7,0.0,0.05793,6e-05,5.61]
[1779056213693,37.95,78027.26,0.0,0.05745,6e-05,5.57314]
[1779056213698,37.95,78027.26,0.0,0.05745,6e-05,5.57314]
[1779056218737,37.94,78026.7,0.0,0.05741,6e-05,5.57031]
[1779056218965,37.94,78026.7,0.0,0.05741,6e-05,5.57031]
[1779056220299,37.94,78004.11,0.0,0.05601,6e-05,5.46103]
[1779056221296,37.94,77990.6,0.0,0.05518,6e-05,5.39633]
[1779056223314,37.94,77980.62,0.0,0.05457,6e-05,5.34864]
[1779056223972,37.94,77980.62,0.0,0.05457,6e-05,5.34864]
[1779056223987,37.94,77980.62,0.0,0.05457,6e-05,5.34864]
[1779056228995,37.94,77971.85,0.0,0.05404,6e-05,5.30685]
[1779056229020,37.94,77971.85,0.0,0.05404,6e-05,5.30685]
[1779056229140,37.94,77957.26,0.0,0.05317,6e-05,5.23819]
[1779056230695,37.94,77969.2,0.0,0.05388,6e-05,5.29432]
[1779056234027,37.94,77967.43,0.0,0.05378,6e-05,5.28605]
[1779056234038,37.94,77967.43,0.0,0.05378,6e-05,5.28605]
[1779056239051,37.94,77965.81,0.0,0.05368,6e-05,5.2784]
[1779056239062,37.94,77965.81,0.0,0.05368,6e-05,5.2784]
[1779056244072,37.94,77965.35,0.0,0.05365,6e-05,5.27602]
[1779056244084,37.94,77965.35,0.0,0.05365,6e-05,5.27602]
[1779056249090,37.94,77968.0,0.0,0.0538,6e-05,5.28818]
[1779056249096,37.94,77968.0,0.0,0.0538,6e-05,5.28818]
[1779056254107,37.94,77964.68,0.0,0.05356,6e-05,5.26741]
[1779056254112,37.94,77964.68,0.0,0.05356,6e-05,5.26741]
[1779056256729,37.94,77945.11,0.0,0.0524,6e-05,5.17586]
[1779056259119,37.94,77949.47,0.0,0.05266,6e-05,5.19612]
[1779056259133,37.94,77949.47,0.0,0.05266,6e-05,5.19612]
[1779056264143,37.94,77949.86,0.0,0.05268,6e-05,5.1982]
[1779056264149,37.94,77949.86,0.0,0.05268,6e-05,5.1982]
[1779056269163,37.94,77949.1,0.0,0.05264,6e-05,5.19486]
[1779056273175,37.94,77959.16,0.0,0.05324,6e-05,5.24208]
[1779056274170,37.94,77959.16,0.0,0.05324,6e-05,5.24208]
[1779056274184,37.94,77959.16,0.0,0.05324,6e-05,5.24208]
[1779056279189,37.94,77960.73,0.0,0.05333,6e-05,5.24914]
[1779056279199,37.94,77960.73,0.0,0.05333,6e-05,5.24914]
[1779056284209,37.94,77960.58,0.0,0.05331,6e-05,5.24769]
[1779056284221,37.94,77960.58,0.0,0.05331,6e-05,5.24769]
[1779056289230,37.94,77960.03,0.0,0.05327,6e-05,5.24468]
[1779056289242,37.94,77960.03,0.0,0.05327,6e-05,5.24468]
[1779056294252,37.93,77963.89,0.0,0.05349,6e-05,5.26207]
[1779056294265,37.93,77963.89,0.0,0.05349,6e-05,5.26207]
[1779056299273,37.93,77968.42,0.0,0.05375,6e-05,5.28271]
[1779056299284,37.93,77968.42,0.0,0.05375,6e-05,5.28271]
[1779056304290,37.93,77978.21,0.0,0.05433,6e-05,5.32864]
[1779056304297,37.93,77978.21,0.0,0.05433,6e-05,5.32864]
[1779056309305,37.93,77981.67,0.0,0.05454,6e-05,5.34477]
[1779056309317,37.93,77981.67,0.0,0.05454,6e-05,5.34477]
[1779056314334,37.93,77980.58,0.0,0.05442,6e-05,5.33452]
[1779056319329,37.93,77980.63,0.0,0.05442,6e-05,5.33456]
[1779056319339,37.93,77980.63,0.0,0.05442,6e-05,5.33456]
[1779056324344,37.93,77980.26,0.0,0.0544,6e-05,5.33269]
[1779056324355,37.93,77980.26,0.0,0.0544,6e-05,5.33269]
[1779056329364,37.93,77965.37,0.0,0.05351,6e-05,5.26281]
[1779056329376,37.93,77965.37,0.0,0.05351,6e-05,5.26281]
[1779056334387,37.93,77953.05,0.0,0.05279,6e-05,5.2055]
[1779056334392,37.93,77953.05,0.0,0.05279,6e-05,5.2055]
[1779056339402,37.93,77947.36,0.0,0.05246,6e-05,5.17943]
[1779056339425,37.93,77947.36,0.0,0.05246,6e-05,5.17943]
[1779056344432,37.93,77949.7,0.0,0.0526,6e-05,5.19069]
[1779056344438,37.93,77949.7,0.0,0.0526,6e-05,5.19069]
[1779056344158,37.93,77961.51,0.0,0.0533,6e-05,5.24574]
[1779056349443,37.93,77970.13,0.0,0.0538,6e-05,5.28546]
[1779056349453,37.93,77969.26,0.0,0.05375,6e-05,5.2812]
[1779056354463,37.93,77972.73,0.0,0.05394,6e-05,5.29655]
[1779056354468,37.93,77972.73,0.0,0.05394,6e-05,5.29655]
[1779056359463,37.93,77971.48,0.0,0.05385,6e-05,5.28968]
[1779056359477,37.93,77971.48,0.0,0.05385,6e-05,5.28968]
[1779056364486,37.92,77965.08,0.0,0.05347,6e-05,5.25902]
[1779056364498,37.92,77965.08,0.0,0.05347,6e-05,5.25902]
[1779056369505,37.92,77971.77,0.0,0.05386,6e-05,5.28977]
[1779056369515,37.92,77971.77,0.0,0.05386,6e-05,5.28977]
[1779056374526,37.92,77972.95,0.0,0.05387,6e-05,5.28981]
[1779056374537,37.92,77972.95,0.0,0.05387,6e-05,5.28981]
[1779056379545,37.92,77974.39,0.0,0.05395,6e-05,5.29606]
[1779056379557,37.92,77974.39,0.0,0.05395,6e-05,5.29606]
[1779056384565,37.92,77972.82,0.0,0.05385,6e-05,5.28809]
[1779056384575,37.92,77972.82,0.0,0.05385,6e-05,5.28809]
[1779056389581,37.92,77975.65,0.0,0.05401,6e-05,5.30075]
[1779056389590,37.92,77975.65,0.0,0.05401,6e-05,5.30075]
[1779056394603,37.91,77975.88,0.0,0.05402,6e-05,5.30126]
[1779056394612,37.91,77975.88,0.0,0.05402,6e-05,5.30126]
[1779056399619,37.91,77966.35,0.0,0.05344,6e-05,5.25594]
[1779056399629,37.91,77966.35,0.0,0.05344,6e-05,5.25594]
[1779056404634,37.91,77976.65,0.0,0.05405,6e-05,5.30409]
[1779056404640,37.91,77976.65,0.0,0.05405,6e-05,5.30409]
[1779056409649,37.91,77976.28,0.0,0.05402,6e-05,5.30166]
[1779056409659,37.91,77976.28,0.0,0.05402,6e-05,5.30166]
[1779056414665,37.91,77976.06,0.0,0.054,6e-05,5.29978]
[1779056414676,37.91,77976.06,0.0,0.054,6e-05,5.29978]
[1779056419684,37.91,77984.22,0.0,0.05449,6e-05,5.33819]
[1779056419696,37.91,77984.22,0.0,0.05449,6e-05,5.33819]
[1779056423573,37.91,77995.86,0.0,0.05519,6e-05,5.39323]
[1779056424710,37.91,77992.31,0.0,0.05497,6e-05,5.37607]
[1779056429707,37.9,77991.26,0.0,0.0549,6e-05,5.3706]
[1779056429751,37.9,77991.26,0.0,0.0549,6e-05,5.3706]
[1779056431788,37.9,78008.52,0.0,0.0559,6e-05,5.44783]
[1779056434310,37.9,78018.19,0.0,0.05649,6e-05,5.49347]
[1779056434760,37.9,78018.19,0.0,0.05649,6e-05,5.49347]
[1779056434774,37.9,78018.19,0.0,0.05649,6e-05,5.49347]
[1779056439781,37.9,78016.21,0.0,0.05634,6e-05,5.48232]
[1779056439792,37.9,78016.21,0.0,0.05634,6e-05,5.48232]
[1779056444799,37.89,78013.77,0.0,0.05617,6e-05,5.46907]
[1779056444811,37.89,78013.77,0.0,0.05617,6e-05,5.46907]
[1779056449820,37.89,78013.06,0.0,0.05611,6e-05,5.46453]
[1779056449834,37.89,78013.06,0.0,0.05611,6e-05,5.46453]
[1779056454839,37.88,78012.75,0.0,0.05607,6e-05,5.46139]
[1779056454850,37.88,78012.75,0.0,0.05607,6e-05,5.46139]
[1779056459854,37.88,78011.63,0.0,0.05599,6e-05,5.45523]
[1779056459867,37.88,78011.63,0.0,0.05599,6e-05,5.45523]
[1779056464872,37.88,78010.68,0.0,0.05592,6e-05,5.44946]
[1779056464884,37.88,78010.68,0.0,0.05592,6e-05,5.44946]
[1779056469894,37.88,78009.95,0.0,0.05586,6e-05,5.44504]
[1779056469904,37.88,78009.95,0.0,0.05586,6e-05,5.44504]
[1779056474915,37.87,77999.87,0.0,0.05524,6e-05,5.39607]
[1779056474925,37.87,77999.87,0.0,0.05524,6e-05,5.39607]
[1779056479936,37.87,77996.64,0.0,0.05503,6e-05,5.38019]
[1779056479942,37.87,77996.64,0.0,0.05503,6e-05,5.38019]
[1779056484952,37.87,77996.45,0.0,0.05502,6e-05,5.37877]
[1779056484962,37.87,77996.45,0.0,0.05502,6e-05,5.37877]
[1779056489967,37.87,77994.97,0.0,0.05492,6e-05,5.37104]
[1779056489979,37.87,77994.97,0.0,0.05492,6e-05,5.37104]
[1779056495000,37.87,77996.57,0.0,0.05496,6e-05,5.37328]
[1779056500013,37.87,78005.38,0.0,0.05549,6e-05,5.41458]
[1779056500031,37.87,78005.38,0.0,0.05549,6e-05,5.41458]
[1779056502287,37.87,78042.67,0.0,0.0578,6e-05,5.59419]
[1779056503289,37.86,78052.6,0.0,0.05843,6e-05,5.64255]
[1779056505039,37.86,78053.45,0.0,0.05848,6e-05,5.6465]
[1779056505048,37.86,78053.45,0.0,0.05848,6e-05,5.6465]
[1779056510058,37.86,78051.33,0.0,0.05834,6e-05,5.63578]
[1779056510069,37.86,78051.33,0.0,0.05834,6e-05,5.63578]
[1779056515077,37.86,78046.47,0.0,0.05801,6e-05,5.61071]
[1779056515082,37.86,78046.47,0.0,0.05801,6e-05,5.61071]
[1779056520089,37.86,78046.82,0.0,0.05802,6e-05,5.61126]
[1779056520095,37.86,78046.82,0.0,0.05802,6e-05,5.61126]
[1779056525106,37.85,78040.44,0.0,0.05761,6e-05,5.57927]
[1779056525118,37.85,78040.44,0.0,0.05761,6e-05,5.57927]
[1779056530131,37.85,78031.59,0.0,0.05705,6e-05,5.53577]
[1779056530138,37.85,78031.59,0.0,0.05705,6e-05,5.53577]
[1779056533499,37.85,78021.32,0.0,0.05639,6e-05,5.48526]
[1779056535145,37.85,78020.35,0.0,0.05633,6e-05,5.48042]
[1779056535151,37.85,78020.35,0.0,0.05633,6e-05,5.48042]
[1779056536647,37.85,78008.54,0.0,0.0556,6e-05,5.42335]
[1779056540144,37.85,78006.73,0.0,0.05549,6e-05,5.41453]
[1779056540156,37.85,78006.73,0.0,0.05549,6e-05,5.41453]
[1779056545163,37.85,78001.2,0.0,0.05514,6e-05,5.38765]
[1779056545170,37.85,78001.2,0.0,0.05514,6e-05,5.38765]
[1779056546593,37.85,77988.35,0.0,0.05436,6e-05,5.32651]
[1779056550178,37.85,77988.66,0.0,0.05438,6e-05,5.32773]
[1779056550190,37.85,77988.66,0.0,0.05438,6e-05,5.32773]
[1779056555196,37.84,77986.1,0.0,0.05417,6e-05,5.31007]
[1779056555202,37.84,77986.1,0.0,0.05417,6e-05,5.31007]
[1779056560211,37.84,77980.06,0.0,0.0538,6e-05,5.28106]
[1779056560224,37.84,77980.06,0.0,0.0538,6e-05,5.28106]
[1779056563721,37.84,77990.79,0.0,0.05444,6e-05,5.33147]
[1779056565232,37.84,77990.79,0.0,0.05444,6e-05,5.33147]
[1779056565238,37.84,77990.79,0.0,0.05444,6e-05,5.33147]
[1779056565742,37.84,78001.43,0.0,0.05509,6e-05,5.38188]
[1779056570248,37.84,77996.25,0.0,0.05477,6e-05,5.35676]
[1779056570262,37.84,77996.25,0.0,0.05477,6e-05,5.35676]
[1779056575274,37.84,77994.21,0.0,0.05464,6e-05,5.34672]
[1779056575280,37.84,77994.21,0.0,0.05464,6e-05,5.34672]
[1779056580287,37.84,77986.42,0.0,0.05415,6e-05,5.30855]
[1779056580293,37.84,77986.42,0.0,0.05415,6e-05,5.30855]
[1779056585305,37.83,77993.54,0.0,0.05456,6e-05,5.3408]
[1779056585317,37.83,77993.54,0.0,0.05456,6e-05,5.3408]
[1779056590328,37.82,77991.31,0.0,0.05435,6e-05,5.32432]
[1779056590338,37.82,77991.31,0.0,0.05435,6e-05,5.32432]
[1779056593930,37.78,78001.12,0.0,0.05479,6e-05,5.35876]
[1779056595351,37.78,78001.12,0.0,0.05479,6e-05,5.35876]
[1779056595363,37.78,78001.12,0.0,0.05479,6e-05,5.35876]
[1779056598074,37.78,78000.63,0.0,0.05475,6e-05,5.35558]
[1779056598166,37.78,78001.7,0.0,0.0548,6e-05,5.35983]
[1779056603532,37.77,77999.32,0.0,0.05464,6e-05,5.3469]
[1779056603740,37.77,77999.32,0.0,0.05464,6e-05,5.3469]
[1779056603805,37.76,77994.55,0.0,0.05429,6e-05,5.31992]
[1779056609332,37.76,77988.71,0.0,0.05392,6e-05,5.29093]
[1779056609364,37.76,77988.71,0.0,0.05392,6e-05,5.29093]
[1779056609630,37.76,77988.71,0.0,0.05392,6e-05,5.29093]
[1779056609714,37.76,77973.0,0.0,0.05298,6e-05,5.21633]
[1779056612578,37.76,77968.6,0.0,0.05267,6e-05,5.1908]
[1779056618107,37.74,77964.99,0.0,0.05236,6e-05,5.16612]
[1779056620712,37.73,77964.67,0.0,0.05233,6e-05,5.16373]
[1779056621834,37.72,77930.3,0.0,0.05029,6e-05,5.00101]
[1779056622602,37.72,77912.42,0.0,0.04928,6e-05,4.91962]
[1779056623791,37.72,77901.8,0.0,0.04869,6e-05,4.87185]
[1779056625724,37.72,77897.1,0.0,0.04843,6e-05,4.85074]
[1779056625736,37.72,77897.1,0.0,0.04843,6e-05,4.85074]
[1779056630745,37.72,77887.84,0.0,0.04792,5e-05,4.80922]
[1779056635746,37.72,77892.78,0.0,0.0482,6e-05,4.83176]
[1779056635758,37.72,77892.78,0.0,0.0482,6e-05,4.83176]
[1779056640769,37.73,77900.62,0.0,0.04864,6e-05,4.86743]
[1779056645776,37.73,77904.94,0.0,0.04888,6e-05,4.8872]
[1779056645787,37.73,77904.94,0.0,0.04888,6e-05,4.8872]
[1779056648322,37.73,77916.74,0.0,0.04954,6e-05,4.94052]
[1779056651341,37.73,77927.31,0.0,0.05014,6e-05,4.98863]
[1779056654558,37.73,77930.03,0.0,0.05029,6e-05,5.00089]
[1779056660409,37.72,77930.84,0.0,0.05033,6e-05,5.00415]
[1779056665444,37.72,77924.34,0.0,0.04996,6e-05,4.97426]
[1779056670641,37.72,77921.21,0.0,0.04978,6e-05,4.96002]
[1779056670904,37.72,77921.21,0.0,0.04978,6e-05,4.96002]
[1779056671889,37.72,77912.4,0.0,0.04925,6e-05,4.91543]
[1779056673915,37.72,77922.69,0.0,0.04983,6e-05,4.96225]
[1779056675910,37.72,77924.54,0.0,0.04993,6e-05,4.97066]
[1779056675915,37.72,77924.54,0.0,0.04993,6e-05,4.97066]
[1779056680925,37.72,77923.33,0.0,0.04986,6e-05,4.96492]
[1779056681052,37.72,77922.75,0.0,0.04983,6e-05,4.96223]
[1779056681825,37.72,77935.02,0.0,0.05052,6e-05,5.01825]
[1779056686057,37.72,77934.74,0.0,0.05051,6e-05,5.01702]
[1779056686068,37.72,77934.74,0.0,0.05051,6e-05,5.01702]
[1779056691078,37.72,77934.53,0.0,0.05049,6e-05,5.01577]
[1779056691091,37.72,77934.53,0.0,0.05049,6e-05,5.01577]
[1779056696099,37.72,77935.52,0.0,0.05055,6e-05,5.02038]
[1779056696105,37.72,77935.52,0.0,0.05055,6e-05,5.02038]
[1779056701111,37.72,77937.58,0.0,0.05067,6e-05,5.02992]
[1779056701115,37.72,77937.58,0.0,0.05067,6e-05,5.02992]
[1779056701132,37.72,77937.58,0.0,0.05067,6e-05,5.02992]
[1779056703717,37.72,77912.84,0.0,0.04927,6e-05,4.91702]
[1779056706140,37.72,77913.46,0.0,0.0493,6e-05,4.91986]
[1779056706147,37.72,77913.46,0.0,0.0493,6e-05,4.91986]
[1779056711156,37.72,77913.13,0.0,0.04928,6e-05,4.91841]
[1779056711166,37.72,77913.13,0.0,0.04928,6e-05,4.91841]
[1779056716173,37.72,77912.93,0.0,0.04927,6e-05,4.9175]
[1779056716178,37.72,77912.93,0.0,0.04927,6e-05,4.9175]
[1779056721190,37.72,77912.54,0.0,0.04924,6e-05,4.91527]
[1779056721200,37.72,77912.54,0.0,0.04924,6e-05,4.91527]
[1779056726207,37.72,77905.38,0.0,0.04884,6e-05,4.88239]
[1779056726220,37.72,77905.38,0.0,0.04884,6e-05,4.88239]
[1779056731228,37.72,77905.35,0.0,0.04883,6e-05,4.882]
[1779056731239,37.72,77905.35,0.0,0.04883,6e-05,4.882]
[1779056736250,37.72,77904.45,0.0,0.04874,6e-05,4.87316]
[1779056736259,37.72,77904.45,0.0,0.04874,6e-05,4.87316]
[1779056741265,37.72,77904.44,0.0,0.04874,6e-05,4.8732]
[1779056741276,37.72,77904.44,0.0,0.04874,6e-05,4.8732]
[1779056743000,37.72,77914.37,0.0,0.04929,6e-05,4.91803]
[1779056745691,37.72,77922.13,0.0,0.04973,6e-05,4.95317]
[1779056745926,37.72,77934.55,0.0,0.05043,6e-05,5.00969]
[1779056750997,37.72,77935.09,0.0,0.05045,6e-05,5.01158]
[1779056751894,37.72,77935.18,0.0,0.05046,6e-05,5.01188]
[1779056757104,37.72,77931.54,0.0,0.05025,6e-05,4.99485]
[1779056762388,37.71,77925.86,0.0,0.04992,6e-05,4.96851]
[1779056762496,37.71,77925.86,0.0,0.04992,6e-05,4.96851]
[1779056762532,37.71,77926.04,0.0,0.04993,6e-05,4.96922]
[1779056764599,37.71,77943.96,0.0,0.05095,6e-05,5.0513]
[1779056765545,37.71,77943.96,0.0,0.05095,6e-05,5.0513]
[1779056765620,37.71,77943.96,0.0,0.05095,6e-05,5.0513]
[1779056765932,37.71,77943.96,0.0,0.05095,6e-05,5.0513]
[1779056765977,37.71,77943.96,0.0,0.05095,6e-05,5.0513]
[1779056769589,37.71,77930.1,0.0,0.05016,6e-05,4.98757]
[1779056775230,37.71,77929.22,0.0,0.05011,6e-05,4.98371]
[1779056777850,37.71,77924.99,0.0,0.04987,6e-05,4.9645]
[1779056778104,37.71,77918.42,0.0,0.0495,6e-05,4.9347]
[1779056778623,37.71,77918.42,0.0,0.0495,6e-05,4.9347]
[1779056780358,37.71,77913.04,0.0,0.0492,6e-05,4.91026]
[1779056782124,37.71,77905.14,0.0,0.04875,6e-05,4.87423]
[1779056782301,37.71,77892.27,0.0,0.04804,5e-05,4.81649]
[1779056783631,37.71,77892.27,0.0,0.04804,5e-05,4.81649]
[1779056783641,37.71,77892.27,0.0,0.04804,5e-05,4.81649]
[1779056788648,37.71,77884.55,0.0,0.04762,5e-05,4.78215]
[1779056788660,37.71,77884.55,0.0,0.04762,5e-05,4.78215]
[1779056793672,37.71,77886.8,0.0,0.0477,5e-05,4.78803]
[1779056793678,37.71,77886.8,0.0,0.0477,5e-05,4.78803]
[1779056798688,37.71,77880.09,0.0,0.04734,5e-05,4.75828]
[1779056798698,37.71,77880.09,0.0,0.04734,5e-05,4.75828]
[1779056798699,37.71,77880.09,0.0,0.04734,5e-05,4.75828]
[1779056799195,37.71,77879.97,0.0,0.04733,5e-05,4.75774]
[1779056804200,37.72,77887.87,0.0,0.04777,5e-05,4.7932]
[1779056804206,37.72,77887.87,0.0,0.04777,5e-05,4.7932]
[1779056809216,37.72,77894.32,0.0,0.04814,6e-05,4.82319]
[1779056809223,37.72,77894.32,0.0,0.04814,6e-05,4.82319]
[1779056809454,37.72,77894.32,0.0,0.04814,6e-05,4.82319]
[1779056814464,37.72,77904.01,0.0,0.0487,6e-05,4.86855]
[1779056814476,37.72,77904.01,0.0,0.0487,6e-05,4.86855]
[1779056815635,37.73,77910.32,0.0,0.04905,6e-05,4.89757]
[1779056820041,37.73,77920.63,0.0,0.04964,6e-05,4.94469]
[1779056820644,37.73,77920.63,0.0,0.04964,6e-05,4.94469]
[1779056820657,37.73,77920.63,0.0,0.04964,6e-05,4.94469]
[1779056824439,37.73,77927.4,0.0,0.05003,6e-05,4.97588]
[1779056827953,37.73,77929.99,0.0,0.05018,6e-05,4.98812]
[1779056833641,37.73,77931.39,0.0,0.05027,6e-05,4.99517]
[1779056838675,37.73,77931.36,0.0,0.05027,6e-05,4.99534]
[1779056843710,37.73,77937.23,0.0,0.0506,6e-05,5.02235]
[1779056848751,37.73,77938.6,0.0,0.05068,6e-05,5.02873]
[1779056853783,37.73,77937.0,0.0,0.05055,6e-05,5.01674]
[1779056856799,37.73,77936.36,0.0,0.05051,6e-05,5.01382]
[1779056856821,37.73,77931.55,0.0,0.05024,6e-05,4.99183]
[1779056861839,37.73,77926.42,0.0,0.04995,6e-05,4.96875]
[1779056866924,37.73,77922.06,0.0,0.04971,6e-05,4.94922]
[1779056867088,37.73,77922.06,0.0,0.04971,6e-05,4.94922]
[1779056873925,37.74,77922.56,0.0,0.04975,6e-05,4.9524]
[1779056874574,37.74,77922.56,0.0,0.04975,6e-05,4.9524]
[1779056875321,37.74,77923.28,0.0,0.04979,6e-05,4.95579]
[1779056875934,37.74,77923.28,0.0,0.04979,6e-05,4.95579]
[1779056877376,37.74,77922.74,0.0,0.04976,6e-05,4.9536]
[1779056879655,37.74,77922.47,0.0,0.04975,6e-05,4.95264]
[1779056881479,37.74,77918.37,0.0,0.04952,6e-05,4.9343]
[1779056887017,37.74,77924.68,0.0,0.04989,6e-05,4.9641]
[1779056892053,37.74,77924.44,0.0,0.04989,6e-05,4.96379]
[1779056896080,37.75,77913.41,0.0,0.04928,6e-05,4.91459]
[1779056901121,37.75,77902.26,0.0,0.04868,6e-05,4.86561]
[1779056906154,37.76,77897.49,0.0,0.04843,6e-05,4.84582]
[1779056911187,37.76,77895.41,0.0,0.0483,6e-05,4.83356]
[1779056917725,37.77,77898.25,0.0,0.04848,6e-05,4.84843]
[1779056923271,37.77,77901.79,0.0,0.04869,6e-05,4.86571]
[1779056928307,37.77,77901.77,0.0,0.04871,6e-05,4.86694]
[1779056930474,37.77,77901.24,0.0,0.04868,6e-05,4.86482]
[1779056930873,37.77,77901.24,0.0,0.04868,6e-05,4.86482]
[1779056936369,37.78,77913.3,0.0,0.04938,6e-05,4.92087]
[1779056941477,37.78,77916.64,0.0,0.04957,6e-05,4.93674]
[1779056941494,37.78,77917.95,0.0,0.04965,6e-05,4.94299]
[1779056943196,37.78,77917.95,0.0,0.04965,6e-05,4.94299]
[1779056948203,37.78,77918.96,0.0,0.04972,6e-05,4.94834]
[1779056948208,37.78,77918.96,0.0,0.04972,6e-05,4.94834]
[1779056953214,37.79,77917.27,0.0,0.04963,6e-05,4.94164]
[1779056953227,37.79,77917.27,0.0,0.04963,6e-05,4.94164]
[1779056955496,37.79,77927.35,0.0,0.05021,6e-05,4.98819]
[1779056958236,37.79,77932.99,0.0,0.05053,6e-05,5.01404]
[1779056958248,37.79,77932.99,0.0,0.05053,6e-05,5.01404]
[1779056963254,37.79,77933.67,0.0,0.05057,6e-05,5.01716]
[1779056963266,37.79,77933.67,0.0,0.05057,6e-05,5.01716]
[1779056968277,37.79,77942.71,0.0,0.0511,6e-05,5.05937]
[1779056968290,37.79,77942.71,0.0,0.0511,6e-05,5.05937]
[1779056973299,37.79,77947.49,0.0,0.05134,6e-05,5.07711]
[1779056973308,37.79,77947.49,0.0,0.05134,6e-05,5.07711]
[1779056978314,37.79,77942.98,0.0,0.05109,6e-05,5.05704]
[1779056978326,37.79,77942.98,0.0,0.05109,6e-05,5.05704]
[1779056983336,37.8,77941.92,0.0,0.05103,6e-05,5.0528]
[1779056983341,37.8,77941.92,0.0,0.05103,6e-05,5.0528]
[1779056988347,37.8,77942.87,0.0,0.0511,6e-05,5.05832]
[1779056988354,37.8,77942.87,0.0,0.0511,6e-05,5.05832]
[1779056993362,37.8,77947.62,0.0,0.05139,6e-05,5.08081]
[1779056993374,37.8,77947.62,0.0,0.05139,6e-05,5.08081]
[1779056995790,37.8,77934.16,0.0,0.05062,6e-05,5.01943]
[1779056998382,37.8,77930.57,0.0,0.05042,6e-05,5.00394]
[1779056998393,37.8,77930.57,0.0,0.05042,6e-05,5.00394]
[1779057001820,37.81,77910.25,0.0,0.04929,6e-05,4.91295]
[1779057003398,37.81,77907.01,0.0,0.04911,6e-05,4.89832]
[1779057003409,37.81,77907.01,0.0,0.04911,6e-05,4.89832]
[1779057008420,37.81,77909.8,0.0,0.04928,6e-05,4.91194]
[1779057008425,37.81,77909.8,0.0,0.04928,6e-05,4.91194]
[1779057010581,37.81,77920.16,0.0,0.04987,6e-05,4.95928]
[1779057011888,37.81,77937.2,0.0,0.05085,6e-05,5.03769]
[1779057013434,37.81,77931.63,0.0,0.05053,6e-05,5.01222]
[1779057013445,37.81,77931.63,0.0,0.05053,6e-05,5.01222]
[1779057018456,37.81,77924.34,0.0,0.05012,6e-05,4.97945]
[1779057018463,37.81,77924.34,0.0,0.05012,6e-05,4.97945]
[1779057023477,37.82,77933.73,0.0,0.05066,6e-05,5.0229]
[1779057023485,37.82,77933.73,0.0,0.05066,6e-05,5.0229]
[1779057028473,37.82,77933.62,0.0,0.05066,6e-05,5.02287]
[1779057028479,37.82,77933.62,0.0,0.05066,6e-05,5.02287]
[1779057032029,37.82,77927.23,0.0,0.05026,6e-05,4.98921]
[1779057033487,37.82,77927.33,0.0,0.05026,6e-05,4.98974]
[1779057033495,37.82,77927.33,0.0,0.05026,6e-05,4.98974]
[1779057038507,37.82,77931.96,0.0,0.05053,6e-05,5.01118]
[1779057038517,37.82,77931.96,0.0,0.05053,6e-05,5.01118]
[1779057043528,37.82,77936.1,0.0,0.05077,6e-05,5.03027]
[1779057043533,37.82,77936.1,0.0,0.05077,6e-05,5.03027]
[1779057048541,37.82,77939.79,0.0,0.05098,6e-05,5.04714]
[1779057048547,37.82,77939.79,0.0,0.05098,6e-05,5.04714]
[1779057053555,37.82,77943.06,0.0,0.05117,6e-05,5.0624]
[1779057053561,37.82,77943.06,0.0,0.05117,6e-05,5.0624]
[1779057058572,37.82,77944.81,0.0,0.05128,6e-05,5.07072]
[1779057058576,37.82,77944.81,0.0,0.05128,6e-05,5.07072]
[1779057063584,37.82,77951.62,0.0,0.05168,6e-05,5.10275]
[1779057063596,37.82,77951.62,0.0,0.05168,6e-05,5.10275]
[1779057068603,37.82,77951.59,0.0,0.05168,6e-05,5.1032]
[1779057068609,37.82,77951.59,0.0,0.05168,6e-05,5.1032]
[1779057073615,37.83,77951.27,0.0,0.05167,6e-05,5.10248]
[1779057073626,37.83,77951.27,0.0,0.05167,6e-05,5.10248]
[1779057078632,37.83,77953.73,0.0,0.05183,6e-05,5.11459]
[1779057078637,37.83,77953.73,0.0,0.05183,6e-05,5.11459]
[1779057082879,37.83,77956.01,0.0,0.05196,6e-05,5.12533]
[1779057082920,37.83,77956.01,0.0,0.05196,6e-05,5.12533]
[1779057082962,37.83,77968.6,0.0,0.0527,6e-05,5.18408]
[1779057083645,37.83,77968.6,0.0,0.0527,6e-05,5.18408]
[1779057083656,37.83,77968.6,0.0,0.0527,6e-05,5.18408]
[1779057083746,37.83,77983.15,0.0,0.05357,6e-05,5.2525]
[1779057085905,37.83,77994.38,0.0,0.05425,6e-05,5.30602]
[1779057087205,37.83,77994.38,0.0,0.05425,6e-05,5.30602]
[1779057087252,37.83,77994.38,0.0,0.05425,6e-05,5.30602]
[1779057088664,37.83,77999.59,0.0,0.05457,6e-05,5.33107]
[1779057088758,37.83,77999.59,0.0,0.05457,6e-05,5.33107]
[1779057088763,37.83,78018.2,0.0,0.05571,6e-05,5.42048]
[1779057093765,37.84,78020.99,0.0,0.05586,6e-05,5.43069]
[1779057093771,37.84,78020.99,0.0,0.05586,6e-05,5.43069]
[1779057093810,37.84,78018.78,0.0,0.05572,6e-05,5.42009]
[1779057097636,37.84,78015.48,0.0,0.05553,6e-05,5.40508]
[1779057097697,37.84,78009.49,0.0,0.05517,6e-05,5.37675]
[1779057098777,37.84,78009.49,0.0,0.05517,6e-05,5.37675]
[1779057098782,37.84,78009.49,0.0,0.05517,6e-05,5.37675]
[1779057103790,37.84,78011.89,0.0,0.05533,6e-05,5.38967]
[1779057103797,37.84,78011.89,0.0,0.05533,6e-05,5.38967]
[1779057108812,37.85,78017.77,0.0,0.05571,6e-05,5.41912]
[1779057113822,37.85,78008.34,0.0,0.05516,6e-05,5.37579]
[1779057113834,37.85,78008.34,0.0,0.05516,6e-05,5.37579]
[1779057118845,37.86,78010.81,0.0,0.05532,6e-05,5.38884]
[1779057118850,37.86,78010.81,0.0,0.05532,6e-05,5.38884]
[1779057123858,37.86,78011.44,0.0,0.05538,6e-05,5.39307]
[1779057123866,37.86,78011.44,0.0,0.05538,6e-05,5.39307]
[1779057128872,37.86,78013.18,0.0,0.0555,6e-05,5.40249]
[1779057128877,37.86,78013.18,0.0,0.0555,6e-05,5.40249]
[1779057130285,37.86,78004.85,0.0,0.05499,6e-05,5.36279]
[1779057130371,37.86,78003.27,0.0,0.0549,6e-05,5.35535]
[1779057131736,37.86,77987.98,0.0,0.05397,6e-05,5.28296]
[1779057135295,37.87,77983.6,0.0,0.05372,6e-05,5.26285]
[1779057135307,37.87,77983.6,0.0,0.05372,6e-05,5.26285]
[1779057140311,37.87,77984.26,0.0,0.05378,6e-05,5.26745]
[1779057140317,37.87,77984.26,0.0,0.05378,6e-05,5.26745]
[1779057145326,37.87,77983.88,0.0,0.05377,6e-05,5.26655]
[1779057145337,37.87,77983.88,0.0,0.05377,6e-05,5.26655]
[1779057147648,37.87,77981.49,0.0,0.05363,6e-05,5.25598]
[1779057149067,37.87,77978.59,0.0,0.05346,6e-05,5.24256]
[1779057149141,37.88,77977.11,0.0,0.05338,6e-05,5.2361]
[1779057150348,37.88,77977.11,0.0,0.05338,6e-05,5.2361]
[1779057150354,37.88,77977.11,0.0,0.05338,6e-05,5.2361]
[1779057155365,37.88,77975.08,0.0,0.05323,6e-05,5.22288]
[1779057155378,37.88,77975.08,0.0,0.05323,6e-05,5.22288]
[1779057160394,37.88,77981.12,0.0,0.0536,6e-05,5.25246]
[1779057160389,37.88,77981.12,0.0,0.05361,6e-05,5.25263]
[1779057160495,37.88,77981.12,0.0,0.05361,6e-05,5.25263]
[1779057165403,37.88,77979.29,0.0,0.0535,6e-05,5.24454]
[1779057165408,37.88,77979.29,0.0,0.0535,6e-05,5.24454]
[1779057170415,37.89,77977.05,0.0,0.05338,6e-05,5.2346]
[1779057170422,37.89,77977.05,0.0,0.05338,6e-05,5.2346]
[1779057175433,37.89,77975.27,0.0,0.05329,6e-05,5.22798]
[1779057180441,37.89,77973.55,0.0,0.0532,6e-05,5.2206]
[1779057180448,37.89,77973.55,0.0,0.0532,6e-05,5.2206]
[1779057185454,37.9,77964.83,0.0,0.05271,6e-05,5.1816]
[1779057185465,37.9,77964.83,0.0,0.05271,6e-05,5.1816]
[1779057188127,37.9,77954.41,0.0,0.05211,6e-05,5.13443]
[1779057190474,37.9,77954.96,0.0,0.05215,6e-05,5.1372]
[1779057190488,37.9,77955.41,0.0,0.05218,6e-05,5.13951]
[1779057195495,37.9,77955.94,0.0,0.05222,6e-05,5.14311]
[1779057195501,37.9,77955.94,0.0,0.05222,6e-05,5.14311]
[1779057200507,37.91,77959.04,0.0,0.05242,6e-05,5.15859]
[1779057200519,37.91,77959.04,0.0,0.05242,6e-05,5.15859]
[1779057205525,37.91,77961.0,0.0,0.05254,6e-05,5.16871]
[1779057205529,37.91,77961.0,0.0,0.05254,6e-05,5.16871]
[1779057210534,37.91,77964.6,0.0,0.05277,6e-05,5.18624]
[1779057210546,37.91,77964.6,0.0,0.05277,6e-05,5.18624]
[1779057215551,37.91,77973.9,0.0,0.05328,6e-05,5.22592]
[1779057215565,37.91,77973.9,0.0,0.05328,6e-05,5.22592]
[1779057220577,37.92,77979.21,0.0,0.0536,6e-05,5.25115]
[1779057220584,37.92,77979.21,0.0,0.0536,6e-05,5.25115]
[1779057225385,37.92,77990.83,0.0,0.05431,6e-05,5.30625]
[1779057225593,37.92,77990.83,0.0,0.05431,6e-05,5.30625]
[1779057225599,37.92,77990.83,0.0,0.05431,6e-05,5.30625]
[1779057230609,37.92,77990.37,0.0,0.05428,6e-05,5.30453]
[1779057230621,37.92,77990.37,0.0,0.05428,6e-05,5.30453]
[1779057235629,37.92,77994.09,0.0,0.05451,6e-05,5.32256]
[1779057235635,37.92,77994.09,0.0,0.05451,6e-05,5.32256]
[1779057240645,37.92,77994.71,0.0,0.05456,6e-05,5.32598]
[1779057240659,37.92,77994.71,0.0,0.05456,6e-05,5.32598]
[1779057245666,37.92,77995.26,0.0,0.05459,6e-05,5.32889]
[1779057245677,37.92,77995.26,0.0,0.05459,6e-05,5.32889]
[1779057250685,37.92,77998.26,0.0,0.05478,6e-05,5.34336]
[1779057250689,37.92,77998.26,0.0,0.05478,6e-05,5.34336]
[1779057255701,37.92,77998.1,0.0,0.05477,6e-05,5.34279]
[1779057255713,37.92,77998.1,0.0,0.05477,6e-05,5.34279]
[1779057257611,37.92,78008.66,0.0,0.05542,6e-05,5.39331]
[1779057260721,37.92,78009.45,0.0,0.05547,6e-05,5.39717]
[1779057260731,37.92,78009.45,0.0,0.05547,6e-05,5.39717]
[1779057263703,37.92,78034.37,0.0,0.05702,6e-05,5.51723]
[1779057265451,37.92,78034.37,0.0,0.05702,6e-05,5.51723]
[1779057265486,37.92,78034.37,0.0,0.05702,6e-05,5.51723]
[1779057265497,37.92,78036.85,0.0,0.05717,6e-05,5.52933]
[1779057265738,37.92,78036.85,0.0,0.05717,6e-05,5.52933]
[1779057265744,37.92,78036.85,0.0,0.05717,6e-05,5.52933]
[1779057268690,37.92,78048.08,0.0,0.05788,6e-05,5.5838]
[1779057270494,37.92,78048.08,0.0,0.05788,6e-05,5.5838]
[1779057270505,37.92,78048.08,0.0,0.05788,6e-05,5.5838]
[1779057270750,37.92,78056.41,0.0,0.0584,6e-05,5.62425]
[1779057270762,37.92,78056.41,0.0,0.0584,6e-05,5.62425]
[1779057270790,37.92,78055.86,0.0,0.05837,6e-05,5.62155]
[1779057274514,37.92,78055.37,0.0,0.05829,6e-05,5.61415]
[1779057274732,37.92,78053.18,0.0,0.05815,6e-05,5.60323]
[1779057275767,37.92,78053.18,0.0,0.05815,6e-05,5.60323]
[1779057275778,37.92,78053.18,0.0,0.05815,6e-05,5.60323]
[1779057280788,37.92,78053.13,0.0,0.05813,6e-05,5.60209]
[1779057280799,37.92,78053.13,0.0,0.05813,6e-05,5.60209]
[1779057284109,37.92,78041.88,0.0,0.05742,6e-05,5.54688]
[1779057285817,37.92,78041.88,0.0,0.05741,6e-05,5.54676]
[1779057290827,37.92,78045.88,0.0,0.05767,6e-05,5.56606]
[1779057290834,37.92,78045.88,0.0,0.05767,6e-05,5.56606]
[1779057295841,37.92,78045.99,0.0,0.05767,6e-05,5.56647]
[1779057295852,37.92,78045.99,0.0,0.05767,6e-05,5.56647]
[1779057300859,37.92,78038.74,0.0,0.05721,6e-05,5.53105]
[1779057300871,37.92,78038.74,0.0,0.05721,6e-05,5.53105]
[1779057304835,37.92,78023.85,0.0,0.05629,6e-05,5.4595]
[1779057305878,37.92,78024.13,0.0,0.05631,6e-05,5.46106]
[1779057305888,37.92,78024.13,0.0,0.05631,6e-05,5.46106]
[1779057310899,37.92,78019.35,0.0,0.05602,6e-05,5.43913]
[1779057310909,37.92,78019.35,0.0,0.05602,6e-05,5.43913]
[1779057315920,37.92,78020.25,0.0,0.05608,6e-05,5.44364]
[1779057315927,37.92,78020.25,0.0,0.05608,6e-05,5.44364]
[1779057320936,37.92,78019.24,0.0,0.05603,6e-05,5.43918]
[1779057320950,37.92,78019.24,0.0,0.05603,6e-05,5.43918]
[1779057325955,37.92,78019.98,0.0,0.05608,6e-05,5.44329]
[1779057325966,37.92,78019.98,0.0,0.05608,6e-05,5.44329]
[1779057330615,37.93,78032.05,0.0,0.05683,6e-05,5.5016]
[1779057330976,37.93,78032.05,0.0,0.05683,6e-05,5.5016]
[1779057330985,37.93,78032.05,0.0,0.05683,6e-05,5.5016]
[1779057335186,37.93,78043.76,0.0,0.05754,6e-05,5.55505]
[1779057335995,37.93,78043.76,0.0,0.05754,6e-05,5.55505]
[1779057336003,37.93,78043.76,0.0,0.05754,6e-05,5.55505]
[1779057341009,37.93,78034.54,0.0,0.05698,6e-05,5.51157]
[1779057341019,37.93,78034.54,0.0,0.05698,6e-05,5.51157]
[1779057346029,37.93,78036.19,0.0,0.05709,6e-05,5.52016]
[1779057346037,37.93,78036.19,0.0,0.05709,6e-05,5.52016]
[1779057351047,37.94,78034.74,0.0,0.05701,6e-05,5.51379]
[1779057351058,37.94,78034.74,0.0,0.05701,6e-05,5.51379]
[1779057356066,37.94,78036.72,0.0,0.05714,6e-05,5.52385]
[1779057356073,37.94,78036.72,0.0,0.05714,6e-05,5.52385]
[1779057361083,37.94,78037.46,0.0,0.05719,6e-05,5.5277]
[1779057361089,37.94,78037.46,0.0,0.05719,6e-05,5.5277]
[1779057363382,37.94,78026.74,0.0,0.05652,6e-05,5.47601]
[1779057366097,37.94,78020.88,0.0,0.05616,6e-05,5.44787]
[1779057366104,37.94,78020.88,0.0,0.05616,6e-05,5.44787]
[1779057369424,37.94,78007.99,0.0,0.05536,6e-05,5.38625]
[1779057370155,37.94,78007.99,0.0,0.05536,6e-05,5.38625]
[1779057370183,37.94,78007.99,0.0,0.05536,6e-05,5.38625]
[1779057370430,37.94,78007.02,0.0,0.0553,6e-05,5.3815]
[1779057371133,37.94,78007.02,0.0,0.0553,6e-05,5.3815]
[1779057371438,37.94,77994.21,0.0,0.05452,6e-05,5.3206]
[1779057374462,37.94,77972.95,0.0,0.05325,6e-05,5.22047]
[1779057375198,37.94,77972.95,0.0,0.05325,6e-05,5.22047]
[1779057375209,37.94,77972.95,0.0,0.05325,6e-05,5.22047]
[1779057375468,37.94,77972.95,0.0,0.05325,6e-05,5.22045]
[1779057378496,37.94,77959.59,0.0,0.05246,6e-05,5.15832]
[1779057380220,37.94,77957.81,0.0,0.05236,6e-05,5.15018]
[1779057380233,37.94,77957.81,0.0,0.05236,6e-05,5.15018]
[1779057381580,37.94,77973.11,0.0,0.05326,6e-05,5.22174]
[1779057385245,37.94,77970.04,0.0,0.05308,6e-05,5.20734]
[1779057385259,37.94,77970.04,0.0,0.05308,6e-05,5.20734]
[1779057387625,37.94,77958.29,0.0,0.05239,6e-05,5.15258]
[1779057388611,37.94,77948.35,0.0,0.05181,6e-05,5.10652]
[1779057390268,37.94,77940.75,0.0,0.05137,6e-05,5.07159]
[1779057390282,37.94,77940.75,0.0,0.05137,6e-05,5.07159]
[1779057395288,37.94,77941.92,0.0,0.05141,6e-05,5.0732]
[1779057395293,37.94,77941.92,0.0,0.05141,6e-05,5.0732]
[1779057400303,37.94,77937.0,0.0,0.05113,6e-05,5.05109]
[1779057400307,37.94,77937.0,0.0,0.05113,6e-05,5.05109]
[1779057405316,37.94,77935.58,0.0,0.05105,6e-05,5.04513]
[1779057405326,37.94,77935.58,0.0,0.05105,6e-05,5.04513]
[1779057408702,37.95,77918.48,0.0,0.05008,6e-05,4.96762]
[1779057410338,37.95,77913.1,0.0,0.04978,6e-05,4.94346]
[1779057415351,37.95,77921.03,0.0,0.05025,6e-05,4.98071]
[1779057415361,37.95,77921.03,0.0,0.05025,6e-05,4.98071]
[1779057420367,37.95,77915.01,0.0,0.04992,6e-05,4.95452]
[1779057420377,37.95,77915.01,0.0,0.04992,6e-05,4.95452]
[1779057425821,37.96,77897.48,0.0,0.04896,6e-05,4.8769]
[1779057428845,37.96,77916.16,0.0,0.05002,6e-05,4.9621]
[1779057430387,37.96,77916.16,0.0,0.05002,6e-05,4.9621]
[1779057430399,37.96,77916.16,0.0,0.05002,6e-05,4.9621]
[1779057435406,37.96,77906.95,0.0,0.04952,6e-05,4.92182]
[1779057435411,37.96,77906.95,0.0,0.04952,6e-05,4.92182]
[1779057438705,37.97,77880.67,0.0,0.04807,5e-05,4.80537]
[1779057440418,37.97,77872.69,0.0,0.04764,5e-05,4.77046]
[1779057440421,37.97,77872.69,0.0,0.04764,5e-05,4.77046]
[1779057440428,37.97,77872.69,0.0,0.04764,5e-05,4.77046]
[1779057445437,37.98,77875.48,0.0,0.04783,5e-05,4.78531]
[1779057445450,37.98,77875.48,0.0,0.04783,5e-05,4.78531]
[1779057450461,37.98,77883.52,0.0,0.04827,5e-05,4.82156]
[1779057450463,37.98,77883.52,0.0,0.04827,5e-05,4.82156]
[1779057452802,37.98,77895.29,0.0,0.04889,6e-05,4.87018]
[1779057455469,37.98,77897.11,0.0,0.049,6e-05,4.87866]
[1779057455484,37.98,77897.11,0.0,0.049,6e-05,4.87866]
[1779057460496,37.98,77894.75,0.0,0.04887,6e-05,4.86881]
[1779057460501,37.98,77894.75,0.0,0.04887,6e-05,4.86881]
[1779057460715,37.98,77908.05,0.0,0.04962,6e-05,4.92895]
[1779057463718,37.98,77918.51,0.0,0.05021,6e-05,4.97655]
[1779057465508,37.98,77918.64,0.0,0.05022,6e-05,4.97716]
[1779057465526,37.98,77918.64,0.0,0.05022,6e-05,4.97716]
[1779057470535,37.98,77916.37,0.0,0.05009,6e-05,4.96692]
[1779057470550,37.98,77916.37,0.0,0.05009,6e-05,4.96692]
[1779057474159,37.98,77926.72,0.0,0.05068,6e-05,5.01408]
[1779057475557,37.98,77926.72,0.0,0.05068,6e-05,5.01408]
[1779057475568,37.98,77926.72,0.0,0.05068,6e-05,5.01408]
[1779057480573,37.98,77925.13,0.0,0.05059,6e-05,5.00652]
[1779057480618,37.98,77925.13,0.0,0.05059,6e-05,5.00652]
[1779057485625,37.98,77920.35,0.0,0.05031,6e-05,4.98458]
[1779057485636,37.98,77920.35,0.0,0.05031,6e-05,4.98458]
[1779057490640,37.98,77919.44,0.0,0.05026,6e-05,4.98045]
[1779057490647,37.98,77919.44,0.0,0.05026,6e-05,4.98045]
[1779057495656,37.98,77920.5,0.0,0.05032,6e-05,4.98534]
[1779057495670,37.98,77920.5,0.0,0.05032,6e-05,4.98534]
[1779057500679,37.98,77923.85,0.0,0.05051,6e-05,5.00062]
[1779057500685,37.98,77923.85,0.0,0.05051,6e-05,5.00062]
[1779057505693,37.98,77919.98,0.0,0.0503,6e-05,4.98319]
[1779057505708,37.98,77919.98,0.0,0.0503,6e-05,4.98319]
[1779057510716,37.99,77916.97,0.0,0.05013,6e-05,4.97004]
[1779057510726,37.99,77916.97,0.0,0.05013,6e-05,4.97004]
[1779057514440,37.99,77930.54,0.0,0.05087,6e-05,5.02752]
[1779057515752,37.99,77930.54,0.0,0.05087,6e-05,5.02752]
[1779057515784,37.99,77930.54,0.0,0.05087,6e-05,5.02752]
[1779057515767,37.99,77932.91,0.0,0.051,6e-05,5.03833]
[1779057516455,37.99,77932.91,0.0,0.051,6e-05,5.03833]
[1779057520792,37.99,77939.19,0.0,0.05137,6e-05,5.06797]
[1779057520801,37.99,77939.19,0.0,0.05137,6e-05,5.06797]
[1779057524510,37.99,77959.06,0.0,0.05254,6e-05,5.16044]
[1779057525807,37.99,77959.06,0.0,0.05254,6e-05,5.16044]
[1779057525812,37.99,77959.06,0.0,0.05254,6e-05,5.16044]
[1779057530829,37.99,77959.07,0.0,0.05255,6e-05,5.16133]
[1779057535836,37.99,77952.82,0.0,0.05219,6e-05,5.13305]
[1779057535842,37.99,77952.82,0.0,0.05219,6e-05,5.13305]
[1779057540850,38.0,77950.13,0.0,0.05206,6e-05,5.12235]
[1779057540863,38.0,77951.2,0.0,0.05213,6e-05,5.12768]
[1779057545873,38.01,77947.77,0.0,0.05195,6e-05,5.11367]
[1779057545884,38.01,77947.77,0.0,0.05195,6e-05,5.11367]
[1779057550898,38.01,77946.83,0.0,0.05191,6e-05,5.11071]
[1779057550909,38.01,77946.83,0.0,0.05191,6e-05,5.11071]
[1779057555917,38.01,77954.91,0.0,0.0524,6e-05,5.14953]
[1779057556106,38.01,77954.91,0.0,0.0524,6e-05,5.14953]
[1779057556230,38.01,77954.91,0.0,0.0524,6e-05,5.14953]
[1779057557741,38.02,77986.07,0.0,0.05426,6e-05,5.29596]
[1779057561238,38.02,77989.05,0.0,0.05445,6e-05,5.31039]
[1779057561251,38.02,77989.05,0.0,0.05445,6e-05,5.31039]
[1779057566260,38.02,77992.03,0.0,0.05463,6e-05,5.32486]
[1779057566271,38.02,77992.03,0.0,0.05463,6e-05,5.32486]
[1779057571281,38.02,77993.67,0.0,0.05473,6e-05,5.33278]
[1779057571287,38.02,77993.67,0.0,0.05473,6e-05,5.33278]
[1779057576295,38.02,77986.4,0.0,0.05425,6e-05,5.29372]
[1779057576301,38.02,77986.4,0.0,0.05425,6e-05,5.29372]
[1779057581310,38.02,77981.43,0.0,0.05395,6e-05,5.2705]
[1779057581323,38.02,77981.43,0.0,0.05395,6e-05,5.2705]
[1779057586335,38.02,77971.86,0.0,0.05339,6e-05,5.2258]
[1779057586347,38.02,77971.86,0.0,0.05339,6e-05,5.2258]
[1779057591354,38.02,77966.6,0.0,0.05307,6e-05,5.2006]
[1779057591365,38.02,77966.6,0.0,0.05307,6e-05,5.2006]
[1779057596371,38.01,77966.8,0.0,0.05306,6e-05,5.20037]
[1779057596378,38.01,77966.8,0.0,0.05306,6e-05,5.20037]
[1779057601385,38.01,77965.32,0.0,0.05296,6e-05,5.19265]
[1779057601391,38.01,77965.32,0.0,0.05296,6e-05,5.19265]
[1779057606399,38.01,77973.78,0.0,0.05345,6e-05,5.23132]
[1779057606410,38.01,77973.78,0.0,0.05345,6e-05,5.23132]
[1779057611419,38.01,77987.07,0.0,0.05424,6e-05,5.29285]
[1779057611442,38.01,77987.07,0.0,0.05424,6e-05,5.29285]
[1779057616458,38.01,77997.64,0.0,0.05487,6e-05,5.34222]
[1779057616470,38.01,77997.64,0.0,0.05487,6e-05,5.34222]
[1779057621479,38.01,78000.61,0.0,0.05505,6e-05,5.35619]
[1779057621490,38.01,78000.61,0.0,0.05505,6e-05,5.35619]
[1779057626496,38.0,78002.34,0.0,0.05514,6e-05,5.36352]
[1779057626507,38.0,78002.34,0.0,0.05514,6e-05,5.36352]
[1779057631520,38.0,78003.67,0.0,0.05521,6e-05,5.3686]
[1779057636527,38.0,78004.45,0.0,0.05519,6e-05,5.36625]
[1779057636537,38.0,78004.45,0.0,0.05519,6e-05,5.36625]
[1779057641542,37.99,78001.29,0.0,0.05499,6e-05,5.35018]
[1779057641553,37.99,78001.29,0.0,0.05499,6e-05,5.35018]
[1779057646558,37.99,78004.95,0.0,0.05519,6e-05,5.36591]
[1779057646564,37.99,78004.95,0.0,0.05519,6e-05,5.36591]
[1779057649705,37.98,78018.22,0.0,0.05598,6e-05,5.42757]
[1779057651579,37.98,78018.22,0.0,0.05598,6e-05,5.42711]
[1779057651603,37.98,78018.22,0.0,0.05598,6e-05,5.42711]
[1779057651700,37.98,78035.08,0.0,0.05702,6e-05,5.50789]
[1779057652899,37.98,78045.58,0.0,0.05767,6e-05,5.5582]
[1779057656614,37.98,78043.08,0.0,0.0575,6e-05,5.54521]
[1779057656626,37.98,78043.08,0.0,0.0575,6e-05,5.54521]
[1779057661636,37.97,78042.04,0.0,0.05741,6e-05,5.53834]
[1779057661660,37.97,78031.43,0.0,0.05674,6e-05,5.48638]
[1779057666645,37.94,78024.58,0.0,0.05615,6e-05,5.44088]
[1779057666663,37.94,78024.58,0.0,0.05615,6e-05,5.44088]
[1779057666695,37.93,78004.97,0.0,0.0549,6e-05,5.3436]
[1779057669665,37.93,78012.65,0.0,0.05537,6e-05,5.38004]
[1779057669755,37.93,78019.39,0.0,0.05577,6e-05,5.41178]
[1779057674575,37.92,78008.04,0.0,0.05507,6e-05,5.35714]
[1779057679610,37.92,78009.52,0.0,0.05515,6e-05,5.36308]
[1779057684648,37.92,78012.45,0.0,0.05532,6e-05,5.37623]
[1779057689680,37.91,78011.34,0.0,0.05523,6e-05,5.36934]
[1779057692701,37.91,78004.01,0.0,0.05472,6e-05,5.3288]
[1779057697737,37.91,78002.91,0.0,0.05464,6e-05,5.3223]
[1779057702771,37.91,78001.79,0.0,0.05456,6e-05,5.31595]
[1779057707806,37.9,77999.93,0.0,0.05443,6e-05,5.3062]
[1779057712841,37.9,77997.2,0.0,0.05425,6e-05,5.29203]
[1779057717876,37.9,77998.21,0.0,0.0543,6e-05,5.29555]
[1779057722911,37.89,78000.36,0.0,0.05441,6e-05,5.30447]
[1779057727947,37.89,78000.33,0.0,0.05439,6e-05,5.30309]
[1779057733990,37.89,78001.31,0.0,0.05443,6e-05,5.30628]
[1779057739023,37.88,78001.56,0.0,0.05444,6e-05,5.3065]
[1779057744058,37.88,78001.68,0.0,0.05443,6e-05,5.30624]
[1779057749093,37.88,78000.29,0.0,0.05434,6e-05,5.2986]
[1779057754129,37.88,77997.62,0.0,0.05412,6e-05,5.2802]
[1779057759163,37.87,77999.29,0.0,0.05421,6e-05,5.28718]
[1779057764199,37.87,77999.21,0.0,0.05419,6e-05,5.2859]
[1779057769236,37.87,77992.4,0.0,0.05377,6e-05,5.25311]
[1779057774272,37.87,77990.19,0.0,0.05363,6e-05,5.24219]
[1779057779307,37.87,77987.84,0.0,0.05348,6e-05,5.23059]
[1779057784342,37.86,77985.57,0.0,0.05334,6e-05,5.21939]
[1779057789377,37.86,77984.11,0.0,0.05325,6e-05,5.21198]
[1779057794412,37.86,77982.27,0.0,0.05313,6e-05,5.2028]
[1779057800455,37.86,77980.98,0.0,0.05305,6e-05,5.19608]
[1779057805489,37.86,77980.23,0.0,0.05299,6e-05,5.19202]
[1779057811531,37.86,77979.24,0.0,0.05288,6e-05,5.18198]
[1779057816567,37.85,77979.02,0.0,0.05286,6e-05,5.18044]
[1779057821601,37.85,77978.61,0.0,0.05283,6e-05,5.17797]
[1779057826637,37.85,77983.4,0.0,0.05311,6e-05,5.19968]
[1779057831672,37.85,77977.08,0.0,0.05272,6e-05,5.16929]
[1779057836707,37.85,77976.54,0.0,0.05268,6e-05,5.16627]
[1779057841743,37.85,77974.95,0.0,0.05258,6e-05,5.1584]
[1779057846777,37.84,77975.75,0.0,0.05262,6e-05,5.16164]
[1779057851823,37.84,77963.75,0.0,0.05191,6e-05,5.1052]
[1779057856397,37.84,77965.3,0.0,0.05199,6e-05,5.11186]
[1779057861500,37.84,77960.47,0.0,0.05171,6e-05,5.08921]
[1779057866921,37.84,77967.36,0.0,0.0521,6e-05,5.12054]
[1779057867632,37.84,77967.36,0.0,0.0521,6e-05,5.12054]
[1779057869247,37.84,77973.92,0.0,0.05249,6e-05,5.15088]
[1779057869943,37.84,77975.96,0.0,0.0526,6e-05,5.15999]
[1779057875984,37.83,77976.4,0.0,0.05257,6e-05,5.15616]
[1779057881021,37.83,77976.43,0.0,0.05256,6e-05,5.15534]
[1779057886055,37.83,77976.9,0.0,0.05257,6e-05,5.15652]
[1779057892096,37.83,77978.49,0.0,0.05265,6e-05,5.16256]
[1779057897131,37.82,77977.23,0.0,0.05256,6e-05,5.15543]
[1779057903173,37.82,77976.23,0.0,0.05248,6e-05,5.14927]
[1779057904579,37.82,77976.27,0.0,0.05248,6e-05,5.14921]
[1779057904667,37.82,77976.27,0.0,0.05248,6e-05,5.14921]
[1779057905269,37.82,77952.19,0.0,0.05107,6e-05,5.03748]
[1779057906210,37.81,77940.51,0.0,0.05039,6e-05,4.98347]
[1779057906386,37.81,77940.51,0.0,0.05039,6e-05,4.98347]
[1779057906407,37.81,77940.51,0.0,0.05039,6e-05,4.98347]
[1779057907201,37.81,77940.51,0.0,0.05039,6e-05,4.98316]
[1779057908708,37.81,77936.1,0.0,0.05014,6e-05,4.96286]
[1779057908745,37.81,77936.1,0.0,0.05014,6e-05,4.96286]
[1779057909215,37.81,77929.26,0.0,0.04975,6e-05,4.93162]
[1779057909679,37.81,77929.26,0.0,0.04975,6e-05,4.93162]
[1779057909691,37.81,77929.26,0.0,0.04975,6e-05,4.93162]
[1779057914536,37.81,77928.72,0.0,0.04971,6e-05,4.92858]
[1779057914699,37.81,77928.72,0.0,0.04971,6e-05,4.92858]
[1779057914709,37.81,77928.72,0.0,0.04971,6e-05,4.92858]
[1779057915257,37.81,77925.84,0.0,0.04954,6e-05,4.9154]
[1779057919716,37.81,77927.68,0.0,0.04964,6e-05,4.92337]
[1779057919726,37.81,77927.68,0.0,0.04964,6e-05,4.92337]
[1779057924734,37.81,77921.84,0.0,0.04931,6e-05,4.89667]
[1779057924738,37.81,77921.84,0.0,0.04931,6e-05,4.89667]
[1779057929749,37.81,77922.58,0.0,0.04935,6e-05,4.89979]
[1779057929756,37.81,77922.58,0.0,0.04935,6e-05,4.89979]
[1779057934769,37.81,77923.52,0.0,0.04936,6e-05,4.89907]
[1779057934775,37.81,77923.52,0.0,0.04936,6e-05,4.89907]
[1779057934780,37.81,77923.52,0.0,0.04936,6e-05,4.89907]
[1779057935081,37.81,77923.52,0.0,0.04936,6e-05,4.89907]
[1779057940090,37.81,77924.19,0.0,0.04939,6e-05,4.90171]
[1779057940100,37.81,77924.19,0.0,0.04939,6e-05,4.90171]
[1779057945108,37.81,77931.45,0.0,0.04979,6e-05,4.93422]
[1779057945117,37.81,77931.45,0.0,0.04979,6e-05,4.93422]
[1779057950125,37.8,77930.64,0.0,0.04974,6e-05,4.92978]
[1779057950143,37.8,77930.64,0.0,0.04974,6e-05,4.92978]
[1779057955152,37.8,77941.08,0.0,0.05033,6e-05,4.97734]
[1779057955164,37.8,77941.08,0.0,0.05033,6e-05,4.97734]
[1779057960171,37.8,77943.31,0.0,0.05046,6e-05,4.98747]
[1779057960177,37.8,77943.31,0.0,0.05046,6e-05,4.98747]
[1779057965188,37.8,77945.39,0.0,0.05057,6e-05,4.99672]
[1779057965193,37.8,77945.39,0.0,0.05057,6e-05,4.99672]
[1779057969567,37.8,77940.07,0.0,0.05026,6e-05,4.97168]
[1779057970111,37.8,77940.07,0.0,0.05026,6e-05,4.97168]
[1779057970121,37.8,77940.07,0.0,0.05026,6e-05,4.97168]
[1779057972161,37.8,77931.98,0.0,0.0498,6e-05,4.93457]
[1779057972164,37.8,77931.98,0.0,0.0498,6e-05,4.93457]
[1779057972223,37.8,77931.98,0.0,0.0498,6e-05,4.93457]
[1779057972236,37.8,77932.61,0.0,0.04983,6e-05,4.93752]
[1779057976279,37.8,77931.28,0.0,0.04976,6e-05,4.93171]
[1779057981724,37.8,77935.25,0.0,0.04999,6e-05,4.95029]
[1779057983739,37.8,77945.63,0.0,0.05059,6e-05,4.9979]
[1779057988773,37.8,77945.45,0.0,0.05058,6e-05,4.99718]
[1779057993808,37.8,77946.03,0.0,0.05057,6e-05,4.99541]
[1779058000862,37.81,77944.93,0.0,0.05052,6e-05,4.99086]
[1779058005895,37.81,77948.07,0.0,0.0507,6e-05,5.0056]
[1779058010929,37.81,77953.29,0.0,0.05101,6e-05,5.02988]
[1779058012381,37.81,77953.29,0.0,0.05101,6e-05,5.02988]
[1779058013340,37.81,77953.77,0.0,0.05103,6e-05,5.0322]
[1779058015041,37.81,77954.38,0.0,0.05107,6e-05,5.03507]
[1779058015402,37.81,77954.38,0.0,0.05107,6e-05,5.03507]
[1779058015548,37.81,77950.68,0.0,0.05086,6e-05,5.0182]
[1779058017468,37.81,77950.68,0.0,0.05086,6e-05,5.0182]
[1779058021599,37.81,77951.22,0.0,0.0509,6e-05,5.02129]
[1779058021760,37.81,77951.22,0.0,0.0509,6e-05,5.02129]
[1779058022132,37.81,77966.09,0.0,0.05176,6e-05,5.09011]
[1779058023449,37.81,77966.09,0.0,0.05176,6e-05,5.09011]
[1779058028458,37.81,77966.62,0.0,0.05181,6e-05,5.09353]
[1779058033484,37.82,77958.21,0.0,0.05133,6e-05,5.05566]
[1779058038500,37.82,77957.96,0.0,0.05133,6e-05,5.05591]
[1779058043519,37.82,77959.99,0.0,0.05147,6e-05,5.06679]
[1779058048531,37.83,77959.81,0.0,0.05147,6e-05,5.0671]
[1779058053534,37.83,77959.88,0.0,0.05145,6e-05,5.06385]
[1779058058534,37.83,77960.01,0.0,0.05147,6e-05,5.06559]
[1779058061437,37.84,77943.45,0.0,0.05052,6e-05,4.99021]
[1779058066446,37.84,77937.64,0.0,0.0502,6e-05,4.96437]
[1779058071459,37.84,77937.78,0.0,0.05022,6e-05,4.96604]
[1779058076471,37.84,77936.87,0.0,0.05018,6e-05,4.96283]
[1779058081511,37.84,77934.71,0.0,0.05007,6e-05,4.95387]
[1779058086550,37.85,77933.89,0.0,0.05003,6e-05,4.95101]
[1779058091555,37.85,77932.85,0.0,0.04999,6e-05,4.94709]
[1779058094749,37.85,77931.9,0.0,0.04994,6e-05,4.94342]
[1779058096551,37.85,77921.92,0.0,0.04938,6e-05,4.89853]
[1779058097940,37.85,77921.92,0.0,0.04938,6e-05,4.89877]
[1779058099864,37.85,77924.95,0.0,0.04956,6e-05,4.91299]
[1779058100325,37.85,77924.95,0.0,0.04956,6e-05,4.91299]
[1779058100761,37.85,77925.11,0.0,0.04957,6e-05,4.91395]
[1779058106598,37.86,77935.38,0.0,0.05017,6e-05,4.96158]
[1779058108549,37.86,77935.38,0.0,0.05017,6e-05,4.96158]
[1779058110147,37.86,77935.23,0.0,0.05016,6e-05,4.96116]
[1779058110164,37.86,77921.67,0.0,0.0494,6e-05,4.89981]
[1779058111178,37.86,77921.67,0.0,0.0494,6e-05,4.89981]
[1779058112209,37.86,77921.71,0.0,0.04936,6e-05,4.89587]
[1779058116379,37.86,77923.45,0.0,0.04947,6e-05,4.90451]
[1779058116536,37.86,77923.45,0.0,0.04947,6e-05,4.90451]
[1779058116741,37.86,77913.08,0.0,0.04889,6e-05,4.85798]
[1779058122712,37.87,77904.26,0.0,0.04842,6e-05,4.81996]
[1779058127747,37.87,77903.4,0.0,0.04839,6e-05,4.81762]
[1779058131269,37.87,77903.83,0.0,0.04842,6e-05,4.82015]
[1779058132796,37.87,77903.72,0.0,0.04842,6e-05,4.82027]
[1779058136401,37.88,77915.97,0.0,0.04913,6e-05,4.87683]
[1779058141851,37.88,77918.62,0.0,0.04929,6e-05,4.89019]
[1779058146880,37.89,77918.12,0.0,0.04928,6e-05,4.88918]
[1779058151917,37.89,77919.1,0.0,0.04935,6e-05,4.89468]
[1779058152923,37.89,77936.93,0.0,0.05036,6e-05,4.97574]
[1779058157519,37.89,77928.94,0.0,0.04991,6e-05,4.93964]
[1779058157580,37.89,77928.96,0.0,0.04991,6e-05,4.93985]
[1779058159579,37.89,77928.96,0.0,0.04991,6e-05,4.93985]
[1779058159971,37.89,77929.79,0.0,0.04996,6e-05,4.94386]
[1779058165010,37.89,77932.37,0.0,0.05012,6e-05,4.95602]
[1779058170042,37.89,77932.08,0.0,0.0501,6e-05,4.95511]
[1779058176085,37.9,77931.9,0.0,0.05006,6e-05,4.95013]
[1779058182126,37.9,77930.73,0.0,0.05,6e-05,4.94536]
[1779058187162,37.9,77930.15,0.0,0.04997,6e-05,4.9432]
[1779058193204,37.9,77929.93,0.0,0.04997,6e-05,4.94281]
[1779058200252,37.9,77929.8,0.0,0.04997,6e-05,4.94294]
[1779058201947,37.9,77929.8,0.0,0.04997,6e-05,4.94294]
[1779058204280,37.9,77918.96,0.0,0.04936,6e-05,4.89463]
[1779058204835,37.9,77918.96,0.0,0.04936,6e-05,4.89463]
[1779058210326,37.91,77912.15,0.0,0.049,6e-05,4.86519]
[1779058215360,37.91,77904.07,0.0,0.04856,6e-05,4.83008]
[1779058220395,37.92,77906.37,0.0,0.04871,6e-05,4.84177]
[1779058222806,37.92,77907.44,0.0,0.04877,6e-05,4.84711]
[1779058223396,37.92,77907.44,0.0,0.04877,6e-05,4.84711]
[1779058224620,37.92,77904.55,0.0,0.04862,6e-05,4.83445]
[1779058224743,37.92,77903.45,0.0,0.04856,6e-05,4.82981]
[1779058230465,37.92,77902.46,0.0,0.04853,6e-05,4.82753]
[1779058235645,37.93,77905.7,0.0,0.04869,6e-05,4.83871]
[1779058235757,37.93,77905.23,0.0,0.04866,6e-05,4.83689]
[1779058235849,37.93,77905.23,0.0,0.04866,6e-05,4.83689]
[1779058237514,37.93,77894.99,0.0,0.0481,6e-05,4.7918]
[1779058240974,37.93,77896.8,0.0,0.04822,6e-05,4.80105]
[1779058241947,37.93,77896.24,0.0,0.04819,6e-05,4.79894]
[1779058247584,37.94,77896.48,0.0,0.04824,6e-05,4.8024]
[1779058252619,37.95,77897.12,0.0,0.0483,6e-05,4.80718]
[1779058257654,37.95,77897.65,0.0,0.04835,6e-05,4.81146]
[1779058262693,37.96,77897.07,0.0,0.04834,6e-05,4.81063]
[1779058267725,37.96,77896.9,0.0,0.04835,6e-05,4.8116]
[1779058272760,37.97,77898.05,0.0,0.04843,6e-05,4.81821]
[1779058277873,37.97,77897.32,0.0,0.04841,6e-05,4.81659]
[1779058277940,37.97,77897.32,0.0,0.04841,6e-05,4.81659]
[1779058279172,37.97,77896.99,0.0,0.0484,6e-05,4.81512]
[1779058279611,37.97,77896.99,0.0,0.0484,6e-05,4.81512]
[1779058280521,37.97,77861.64,0.0,0.04648,5e-05,4.65986]
[1779058281426,37.97,77843.34,0.0,0.04551,5e-05,4.58044]
[1779058283729,37.98,77826.58,0.0,0.04465,5e-05,4.50989]
[1779058284617,37.98,77826.58,0.0,0.04465,5e-05,4.50989]
[1779058284629,37.98,77826.58,0.0,0.04465,5e-05,4.50989]
[1779058288224,37.98,77826.54,0.0,0.04467,5e-05,4.51138]
[1779058288242,37.98,77826.54,0.0,0.04467,5e-05,4.51138]
[1779058289635,37.98,77826.82,0.0,0.04469,5e-05,4.51258]
[1779058289641,37.98,77826.82,0.0,0.04469,5e-05,4.51258]
[1779058293277,37.98,77830.28,0.0,0.04483,5e-05,4.52366]
[1779058293284,37.98,77839.14,0.0,0.0453,5e-05,4.56193]
[1779058294647,37.98,77839.14,0.0,0.0453,5e-05,4.56193]
[1779058294657,37.98,77839.14,0.0,0.0453,5e-05,4.56193]
[1779058299665,37.99,77841.05,0.0,0.04541,5e-05,4.57099]
[1779058299674,37.99,77841.05,0.0,0.04541,5e-05,4.57099]
[1779058304682,37.99,77836.8,0.0,0.0452,5e-05,4.55349]
[1779058304688,37.99,77836.8,0.0,0.0452,5e-05,4.55349]
[1779058309698,37.99,77842.2,0.0,0.0455,5e-05,4.57797]
[1779058312271,37.99,77828.55,0.0,0.04479,5e-05,4.51973]
[1779058314704,38.0,77836.96,0.0,0.04524,5e-05,4.55656]
[1779058314716,38.0,77836.96,0.0,0.04524,5e-05,4.55656]
[1779058319721,38.0,77836.75,0.0,0.04524,5e-05,4.55723]
[1779058319726,38.0,77836.75,0.0,0.04524,5e-05,4.55723]
[1779058324721,38.0,77840.4,0.0,0.04545,5e-05,4.5745]
[1779058324734,38.0,77840.4,0.0,0.04545,5e-05,4.5745]
[1779058327755,38.01,77828.0,0.0,0.04483,5e-05,4.52292]
[1779058329742,38.01,77828.0,0.0,0.04483,5e-05,4.52292]
[1779058329757,38.01,77828.0,0.0,0.04483,5e-05,4.52292]
[1779058334764,38.01,77823.68,0.0,0.04462,5e-05,4.50598]
[1779058334771,38.01,77823.68,0.0,0.04462,5e-05,4.50598]
[1779058336209,38.02,77813.89,0.0,0.04412,5e-05,4.46485]
[1779058339779,38.02,77812.55,0.0,0.04406,5e-05,4.45981]
[1779058339792,38.02,77812.55,0.0,0.04406,5e-05,4.45981]
[1779058344800,38.02,77805.1,0.0,0.04369,5e-05,4.42921]
[1779058344811,38.02,77805.1,0.0,0.04369,5e-05,4.42921]
[1779058346752,38.02,77776.25,0.0,0.04226,5e-05,4.30942]
[1779058346956,38.02,77776.25,0.0,0.04226,5e-05,4.30942]
[1779058347470,38.02,77776.25,0.0,0.04226,5e-05,4.30942]
[1779058347570,38.02,77759.16,0.0,0.04142,5e-05,4.23976]
[1779058348246,38.02,77759.16,0.0,0.04142,5e-05,4.23976]
[1779058348259,38.02,77759.16,0.0,0.04142,5e-05,4.23976]
[1779058348313,38.02,77759.16,0.0,0.04142,5e-05,4.23976]
[1779058348569,38.02,77759.16,0.0,0.04142,5e-05,4.23976]
[1779058348778,38.02,77759.16,0.0,0.04142,5e-05,4.23976]
[1779058348881,38.03,77759.61,0.0,0.04145,5e-05,4.24207]
[1779058349013,38.03,77759.61,0.0,0.04145,5e-05,4.24207]
[1779058349140,38.03,77759.61,0.0,0.04145,5e-05,4.24207]
[1779058349822,38.03,77759.61,0.0,0.04145,5e-05,4.24207]
[1779058349845,38.03,77759.61,0.0,0.04145,5e-05,4.24207]
[1779058351258,38.03,77767.31,0.0,0.04183,5e-05,4.27419]
[1779058351310,38.03,77767.31,0.0,0.04183,5e-05,4.27419]
[1779058351692,38.03,77767.31,0.0,0.04183,5e-05,4.27419]
[1779058351730,38.03,77767.31,0.0,0.04183,5e-05,4.27419]
[1779058353324,38.03,77771.41,0.0,0.04201,5e-05,4.28765]
[1779058353338,38.03,77771.41,0.0,0.04201,5e-05,4.28765]
[1779058354852,38.03,77770.59,0.0,0.04198,5e-05,4.28507]
[1779058354866,38.03,77770.59,0.0,0.04198,5e-05,4.28507]
[1779058354864,38.03,77780.52,0.0,0.04248,5e-05,4.32704]
[1779058355346,38.03,77780.52,0.0,0.04248,5e-05,4.32704]
[1779058357581,38.04,77782.37,0.0,0.04258,5e-05,4.33512]
[1779058359877,38.04,77783.58,0.0,0.04264,5e-05,4.34055]
[1779058359887,38.04,77783.58,0.0,0.04264,5e-05,4.34055]
[1779058360646,38.04,77786.96,0.0,0.04281,5e-05,4.35502]
[1779058360734,38.04,77788.15,0.0,0.04288,5e-05,4.36034]
[1779058361393,38.04,77788.15,0.0,0.04288,5e-05,4.36034]
[1779058361493,38.04,77790.91,0.0,0.04302,5e-05,4.37216]
[1779058364744,38.04,77795.39,0.0,0.04325,5e-05,4.39158]
[1779058364786,38.04,77795.39,0.0,0.04325,5e-05,4.39158]
[1779058364839,38.04,77806.28,0.0,0.04381,5e-05,4.43803]
[1779058366404,38.04,77806.28,0.0,0.04381,5e-05,4.43803]
[1779058366409,38.04,77806.28,0.0,0.04381,5e-05,4.43803]
[1779058366712,38.04,77806.28,0.0,0.04381,5e-05,4.43803]
[1779058366804,38.05,77813.9,0.0,0.04422,5e-05,4.47144]
[1779058369793,38.05,77817.22,0.0,0.0444,5e-05,4.48642]
[1779058369802,38.05,77817.22,0.0,0.0444,5e-05,4.48642]
[1779058374812,38.05,77824.86,0.0,0.04482,5e-05,4.52063]
[1779058374819,38.05,77824.86,0.0,0.04482,5e-05,4.52063]
[1779058374814,38.06,77825.91,0.0,0.04488,5e-05,4.52578]
[1779058375488,38.06,77825.91,0.0,0.04488,5e-05,4.52578]
[1779058379831,38.06,77830.1,0.0,0.04511,5e-05,4.5445]
[1779058379845,38.06,77830.1,0.0,0.04511,5e-05,4.5445]
[1779058379891,38.06,77839.59,0.0,0.04562,5e-05,4.58639]
[1779058384855,38.06,77848.33,0.0,0.04609,5e-05,4.62511]
[1779058384864,38.06,77848.33,0.0,0.04609,5e-05,4.62511]
[1779058389872,38.07,77848.33,0.0,0.04612,5e-05,4.62786]
[1779058389877,38.07,77848.33,0.0,0.04612,5e-05,4.62786]
[1779058394889,38.08,77842.5,0.0,0.04584,5e-05,4.60504]
[1779058394901,38.08,77842.5,0.0,0.04584,5e-05,4.60504]
[1779058398657,38.09,77852.86,0.0,0.04643,5e-05,4.65289]
[1779058399907,38.09,77852.86,0.0,0.04643,5e-05,4.65289]
[1779058399917,38.09,77852.86,0.0,0.04643,5e-05,4.65289]
[1779058401678,38.09,77863.97,0.0,0.04705,5e-05,4.7029]
[1779058404927,38.1,77862.63,0.0,0.04699,5e-05,4.69837]
[1779058404939,38.1,77862.63,0.0,0.04699,5e-05,4.69837]
[1779058409946,38.1,77862.0,0.0,0.04699,5e-05,4.69838]
[1779058409955,38.1,77862.0,0.0,0.04699,5e-05,4.69838]
[1779058414962,38.11,77865.76,0.0,0.04718,5e-05,4.7124]
[1779058414968,38.11,77865.76,0.0,0.04718,5e-05,4.7124]
[1779058419976,38.11,77867.38,0.0,0.04728,5e-05,4.72033]
[1779058419982,38.11,77867.38,0.0,0.04728,5e-05,4.72033]
[1779058424977,38.11,77869.83,0.0,0.04741,5e-05,4.73109]
[1779058424992,38.11,77869.83,0.0,0.04741,5e-05,4.73109]
[1779058429873,38.11,77854.07,0.0,0.04656,5e-05,4.66224]
[1779058430000,38.11,77854.07,0.0,0.04656,5e-05,4.66224]
[1779058430015,38.11,77854.07,0.0,0.04656,5e-05,4.66224]
[1779058433901,38.11,77840.23,0.0,0.04583,5e-05,4.60278]
[1779058434303,38.11,77840.23,0.0,0.04583,5e-05,4.60278]
[1779058435021,38.11,77837.04,0.0,0.04567,5e-05,4.58914]
[1779058435034,38.11,77837.04,0.0,0.04567,5e-05,4.58914]
[1779058438937,38.12,77826.7,0.0,0.04514,5e-05,4.54555]
[1779058440047,38.12,77826.43,0.0,0.04512,5e-05,4.54466]
[1779058444250,38.12,77825.39,0.0,0.04508,5e-05,4.54129]
[1779058444266,38.12,77825.39,0.0,0.04508,5e-05,4.54129]
[1779058444979,38.12,77819.65,0.0,0.04479,5e-05,4.51674]
[1779058450015,38.12,77810.77,0.0,0.04434,5e-05,4.48006]
[1779058454820,38.13,77811.16,0.0,0.04437,5e-05,4.48249]
[1779058454899,38.13,77811.16,0.0,0.04437,5e-05,4.48249]
[1779058454900,38.13,77811.87,0.0,0.04441,5e-05,4.48601]
[1779058456688,38.13,77819.24,0.0,0.04479,5e-05,4.51736]
[1779058456799,38.13,77819.24,0.0,0.04479,5e-05,4.51736]
[1779058456900,38.13,77823.51,0.0,0.04502,5e-05,4.53602]
[1779058459829,38.13,77823.2,0.0,0.045,5e-05,4.53468]
[1779058459844,38.13,77823.2,0.0,0.045,5e-05,4.53468]
[1779058464851,38.13,77822.68,0.0,0.04498,5e-05,4.53236]
[1779058464862,38.13,77822.68,0.0,0.04498,5e-05,4.53236]
[1779058469876,38.13,77827.32,0.0,0.04523,5e-05,4.55315]
[1779058474883,38.13,77820.12,0.0,0.04482,5e-05,4.5186]
[1779058474894,38.13,77820.12,0.0,0.04482,5e-05,4.5186]
[1779058479900,38.13,77812.84,0.0,0.04445,5e-05,4.48777]
[1779058479905,38.13,77812.84,0.0,0.04445,5e-05,4.48777]
[1779058484912,38.13,77808.27,0.0,0.04421,5e-05,4.46847]
[1779058484922,38.13,77808.27,0.0,0.04421,5e-05,4.46847]
[1779058489930,38.14,77806.68,0.0,0.04414,5e-05,4.46276]
[1779058489942,38.14,77806.68,0.0,0.04414,5e-05,4.46276]
[1779058494948,38.14,77804.94,0.0,0.04407,5e-05,4.45637]
[1779058494959,38.14,77804.94,0.0,0.04407,5e-05,4.45637]
[1779058499971,38.14,77800.08,0.0,0.04384,5e-05,4.43746]
[1779058499977,38.14,77800.08,0.0,0.04384,5e-05,4.43746]
[1779058504983,38.15,77798.83,0.0,0.04379,5e-05,4.43344]
[1779058504988,38.15,77798.83,0.0,0.04379,5e-05,4.43344]
[1779058509995,38.15,77801.72,0.0,0.04396,5e-05,4.4474]
[1779058510009,38.15,77801.72,0.0,0.04396,5e-05,4.4474]
[1779058513791,38.15,77814.6,0.0,0.04463,5e-05,4.50265]
[1779058515018,38.15,77817.18,0.0,0.04476,5e-05,4.51363]
[1779058515032,38.15,77817.18,0.0,0.04476,5e-05,4.51363]
[1779058520037,38.15,77825.33,0.0,0.04518,5e-05,4.54834]
[1779058520044,38.15,77825.33,0.0,0.04518,5e-05,4.54834]
[1779058525056,38.16,77831.47,0.0,0.04552,5e-05,4.57551]
[1779058525071,38.16,77831.47,0.0,0.04552,5e-05,4.57551]
[1779058525071,38.16,77834.53,0.0,0.04568,5e-05,4.58899]
[1779058525546,38.16,77834.53,0.0,0.04568,5e-05,4.58899]
[1779058529755,38.16,77834.67,0.0,0.04569,5e-05,4.59015]
[1779058529784,38.16,77834.67,0.0,0.04569,5e-05,4.59015]
[1779058530077,38.16,77834.67,0.0,0.04569,5e-05,4.59015]
[1779058530090,38.16,77834.67,0.0,0.04569,5e-05,4.59015]
[1779058529802,38.16,77839.34,0.0,0.04594,5e-05,4.61027]
[1779058531731,38.16,77839.34,0.0,0.04594,5e-05,4.61041]
[1779058532037,38.16,77839.34,0.0,0.04594,5e-05,4.61041]
[1779058531764,38.16,77862.96,0.0,0.04716,5e-05,4.70863]
[1779058532288,38.16,77862.96,0.0,0.04716,5e-05,4.70863]
[1779058532475,38.16,77862.96,0.0,0.04716,5e-05,4.70863]
[1779058532603,38.16,77862.96,0.0,0.04717,5e-05,4.70902]
[1779058533609,38.16,77881.31,0.0,0.04816,5e-05,4.78976]
[1779058535097,38.16,77881.31,0.0,0.04816,5e-05,4.78976]
[1779058535104,38.16,77881.31,0.0,0.04816,5e-05,4.78976]
[1779058535101,38.16,77882.96,0.0,0.04826,5e-05,4.79752]
[1779058535938,38.16,77883.12,0.0,0.04827,5e-05,4.79847]
[1779058537485,38.16,77883.12,0.0,0.04827,5e-05,4.79847]
[1779058537491,38.16,77883.12,0.0,0.04827,5e-05,4.79847]
[1779058540115,38.16,77884.23,0.0,0.04834,5e-05,4.80375]
[1779058540120,38.16,77884.23,0.0,0.04834,5e-05,4.80375]
[1779058542502,38.16,77885.78,0.0,0.04843,6e-05,4.81073]
[1779058542513,38.16,77885.78,0.0,0.04843,6e-05,4.81073]
[1779058545128,38.16,77883.03,0.0,0.04827,5e-05,4.79846]
[1779058545141,38.16,77883.03,0.0,0.04827,5e-05,4.79846]
[1779058547524,38.16,77882.28,0.0,0.04823,5e-05,4.79515]
[1779058547533,38.16,77882.28,0.0,0.04823,5e-05,4.79515]
[1779058550149,38.16,77880.42,0.0,0.04813,5e-05,4.787]
[1779058550161,38.16,77880.42,0.0,0.04813,5e-05,4.787]
[1779058552543,38.16,77881.37,0.0,0.04818,5e-05,4.79128]
[1779058552548,38.16,77881.37,0.0,0.04818,5e-05,4.79128]
[1779058554099,38.16,77869.43,0.0,0.04753,5e-05,4.7387]
[1779058555172,38.17,77870.93,0.0,0.04762,5e-05,4.74535]
[1779058555196,38.17,77870.93,0.0,0.04762,5e-05,4.74535]
[1779058557055,38.17,77852.63,0.0,0.04663,5e-05,4.66558]
[1779058557560,38.17,77852.63,0.0,0.04663,5e-05,4.66558]
[1779058557571,38.17,77852.63,0.0,0.04663,5e-05,4.66558]
[1779058560204,38.17,77850.42,0.0,0.04652,5e-05,4.65642]
[1779058560219,38.17,77850.42,0.0,0.04652,5e-05,4.65642]
[1779058562581,38.17,77860.35,0.0,0.04706,5e-05,4.7002]
[1779058562588,38.17,77860.35,0.0,0.04706,5e-05,4.7002]
[1779058565227,38.17,77854.57,0.0,0.04676,5e-05,4.67555]
[1779058565241,38.17,77854.57,0.0,0.04676,5e-05,4.67555]
[1779058567597,38.17,77852.22,0.0,0.04664,5e-05,4.66577]
[1779058567604,38.17,77852.22,0.0,0.04664,5e-05,4.66577]
[1779058570249,38.17,77853.26,0.0,0.0467,5e-05,4.671]
[1779058570257,38.17,77853.26,0.0,0.0467,5e-05,4.671]
[1779058572610,38.18,77849.04,0.0,0.04648,5e-05,4.65337]
[1779058572617,38.18,77849.04,0.0,0.04648,5e-05,4.65337]
[1779058575272,38.18,77834.69,0.0,0.04574,5e-05,4.59227]
[1779058575283,38.18,77834.69,0.0,0.04574,5e-05,4.59227]
[1779058577623,38.18,77842.97,0.0,0.04618,5e-05,4.62864]
[1779058577629,38.18,77842.97,0.0,0.04618,5e-05,4.62864]
[1779058582635,38.18,77857.02,0.0,0.04695,5e-05,4.69107]
[1779058582647,38.18,77857.02,0.0,0.04695,5e-05,4.69107]
[1779058585289,38.19,77860.03,0.0,0.04712,5e-05,4.70475]
[1779058585295,38.19,77860.03,0.0,0.04712,5e-05,4.70475]
[1779058587652,38.19,77868.77,0.0,0.04759,5e-05,4.74335]
[1779058587663,38.19,77868.77,0.0,0.04759,5e-05,4.74335]
[1779058590291,38.19,77873.44,0.0,0.04785,5e-05,4.76419]
[1779058590310,38.19,77873.44,0.0,0.04785,5e-05,4.76419]
[1779058592669,38.19,77868.1,0.0,0.04752,5e-05,4.73626]
[1779058592681,38.19,77868.1,0.0,0.04752,5e-05,4.73626]
[1779058595318,38.19,77864.15,0.0,0.04731,5e-05,4.71944]
[1779058595329,38.19,77864.15,0.0,0.04731,5e-05,4.71944]
[1779058597692,38.19,77865.35,0.0,0.04738,5e-05,4.72504]
[1779058597697,38.19,77865.35,0.0,0.04738,5e-05,4.72504]
[1779058600338,38.19,77865.95,0.0,0.04742,5e-05,4.72798]
[1779058600343,38.19,77865.95,0.0,0.04742,5e-05,4.72798]
[1779058602703,38.19,77865.95,0.0,0.04742,5e-05,4.72843]
[1779058602707,38.19,77865.95,0.0,0.04742,5e-05,4.72843]
[1779058605349,38.19,77866.17,0.0,0.04744,5e-05,4.72983]
[1779058605361,38.19,77866.17,0.0,0.04744,5e-05,4.72983]
[1779058607716,38.19,77866.83,0.0,0.04748,5e-05,4.73304]
[1779058607726,38.19,77866.83,0.0,0.04748,5e-05,4.73304]
[1779058610373,38.2,77871.29,0.0,0.04773,5e-05,4.75309]
[1779058610386,38.2,77871.29,0.0,0.04773,5e-05,4.75309]
[1779058612736,38.2,77874.63,0.0,0.04791,5e-05,4.76799]
[1779058612745,38.2,77874.63,0.0,0.04791,5e-05,4.76799]
[1779058615391,38.2,77875.36,0.0,0.04795,5e-05,4.77143]
[1779058615401,38.2,77875.36,0.0,0.04795,5e-05,4.77143]
[1779058617330,38.2,77875.49,0.0,0.04796,5e-05,4.77216]
[1779058617752,38.2,77875.49,0.0,0.04796,5e-05,4.77216]
[1779058617762,38.2,77875.49,0.0,0.04796,5e-05,4.77216]
[1779058622771,38.2,77872.26,0.0,0.04779,5e-05,4.7581]
[1779058622783,38.2,77872.26,0.0,0.04779,5e-05,4.7581]
[1779058625103,38.2,77866.04,0.0,0.04745,5e-05,4.73091]
[1779058626208,38.2,77885.49,0.0,0.04852,6e-05,4.81708]
[1779058627790,38.2,77889.87,0.0,0.04876,6e-05,4.83658]
[1779058627804,38.2,77889.87,0.0,0.04876,6e-05,4.83658]
[1779058630111,38.2,77891.14,0.0,0.04883,6e-05,4.84231]
[1779058630123,38.2,77891.14,0.0,0.04883,6e-05,4.84231]
[1779058630139,38.2,77910.16,0.0,0.0499,6e-05,4.9276]
[1779058632814,38.2,77909.94,0.0,0.04988,6e-05,4.92634]
[1779058632820,38.2,77909.94,0.0,0.04988,6e-05,4.92634]
[1779058635131,38.2,77907.67,0.0,0.04975,6e-05,4.91587]
[1779058635140,38.2,77907.67,0.0,0.04975,6e-05,4.91587]
[1779058637813,38.2,77907.16,0.0,0.04972,6e-05,4.91319]
[1779058637825,38.2,77907.16,0.0,0.04972,6e-05,4.91319]
[1779058640147,38.2,77900.15,0.0,0.04932,6e-05,4.88154]
[1779058640153,38.2,77900.15,0.0,0.04932,6e-05,4.88154]
[1779058640198,38.2,77916.73,0.0,0.05025,6e-05,4.95603]
[1779058642833,38.2,77918.02,0.0,0.05032,6e-05,4.9616]
[1779058642844,38.2,77918.02,0.0,0.05032,6e-05,4.9616]
[1779058645169,38.2,77918.07,0.0,0.05032,6e-05,4.9616]
[1779058647854,38.19,77923.47,0.0,0.05063,6e-05,4.98577]
[1779058647859,38.19,77923.47,0.0,0.05063,6e-05,4.98577]
[1779058650181,38.19,77925.66,0.0,0.05075,6e-05,4.99514]
[1779058650192,38.19,77925.66,0.0,0.05075,6e-05,4.99514]
[1779058652871,38.19,77926.01,0.0,0.05071,6e-05,4.99114]
[1779058652876,38.19,77926.01,0.0,0.05071,6e-05,4.99114]
[1779058655202,38.19,77925.92,0.0,0.0507,6e-05,4.99016]
[1779058655214,38.19,77925.92,0.0,0.0507,6e-05,4.99016]
[1779058655212,38.19,77922.81,0.0,0.05051,6e-05,4.97552]
[1779058655472,38.19,77922.81,0.0,0.05051,6e-05,4.97552]
[1779058657881,38.19,77921.91,0.0,0.05046,6e-05,4.9712]
[1779058657887,38.19,77921.91,0.0,0.05046,6e-05,4.9712]
[1779058660224,38.19,77916.26,0.0,0.05013,6e-05,4.94518]
[1779058660234,38.19,77916.26,0.0,0.05013,6e-05,4.94518]
[1779058662898,38.18,77917.71,0.0,0.05021,6e-05,4.95096]
[1779058662904,38.18,77917.71,0.0,0.05021,6e-05,4.95096]
[1779058665245,38.18,77918.21,0.0,0.05023,6e-05,4.953]
[1779058665256,38.18,77918.21,0.0,0.05023,6e-05,4.953]
[1779058665252,38.18,77914.46,0.0,0.05001,6e-05,4.93566]
[1779058665546,38.18,77914.46,0.0,0.05001,6e-05,4.93566]
[1779058667911,38.18,77914.77,0.0,0.05003,6e-05,4.93687]
[1779058667924,38.18,77914.77,0.0,0.05003,6e-05,4.93687]
[1779058670265,38.18,77915.2,0.0,0.05005,6e-05,4.93843]
[1779058670270,38.18,77915.2,0.0,0.05005,6e-05,4.93843]
[1779058672936,38.18,77915.89,0.0,0.05008,6e-05,4.941]
[1779058672949,38.18,77915.89,0.0,0.05008,6e-05,4.941]
[1779058675280,38.18,77912.98,0.0,0.04991,6e-05,4.92723]
[1779058675288,38.18,77911.35,0.0,0.04981,6e-05,4.9196]
[1779058677960,38.17,77910.75,0.0,0.04977,6e-05,4.91633]
[1779058677971,38.17,77910.75,0.0,0.04977,6e-05,4.91633]
[1779058680300,38.17,77910.33,0.0,0.04973,6e-05,4.91332]
[1779058680312,38.17,77910.33,0.0,0.04973,6e-05,4.91332]
[1779058682976,38.17,77909.9,0.0,0.04971,6e-05,4.91111]
[1779058682981,38.17,77909.9,0.0,0.04971,6e-05,4.91111]
[1779058684680,38.17,77899.43,0.0,0.04911,6e-05,4.86342]
[1779058685317,38.17,77899.43,0.0,0.04911,6e-05,4.86342]
[1779058685324,38.17,77899.43,0.0,0.04911,6e-05,4.86342]
[1779058685686,38.17,77885.57,0.0,0.04834,5e-05,4.80155]
[1779058687987,38.17,77881.68,0.0,0.04813,5e-05,4.78428]
[1779058687998,38.17,77881.68,0.0,0.04813,5e-05,4.78428]
[1779058690336,38.17,77877.79,0.0,0.04791,5e-05,4.76712]
[1779058690346,38.17,77877.79,0.0,0.04791,5e-05,4.76712]
[1779058693004,38.17,77877.31,0.0,0.04789,5e-05,4.76504]
[1779058693010,38.17,77877.31,0.0,0.04789,5e-05,4.76504]
[1779058695355,38.17,77875.83,0.0,0.04781,5e-05,4.75867]
[1779058695362,38.17,77875.83,0.0,0.04781,5e-05,4.75867]
[1779058698015,38.17,77874.73,0.0,0.04775,5e-05,4.75393]
[1779058698020,38.17,77874.73,0.0,0.04775,5e-05,4.75393]
[1779058700376,38.17,77876.6,0.0,0.04785,5e-05,4.76238]
[1779058700388,38.17,77876.6,0.0,0.04785,5e-05,4.76238]
[1779058703026,38.17,77878.41,0.0,0.04796,5e-05,4.7705]
[1779058703031,38.17,77878.41,0.0,0.04796,5e-05,4.7705]
[1779058705398,38.17,77880.21,0.0,0.04806,5e-05,4.77863]
[1779058705409,38.17,77880.21,0.0,0.04806,5e-05,4.77863]
[1779058708026,38.17,77883.8,0.0,0.04825,5e-05,4.79461]
[1779058708031,38.17,77883.8,0.0,0.04825,5e-05,4.79461]
[1779058710418,38.17,77881.32,0.0,0.04812,5e-05,4.78384]
[1779058710425,38.17,77881.32,0.0,0.04812,5e-05,4.78384]
[1779058713039,38.17,77881.83,0.0,0.04815,5e-05,4.78618]
[1779058713051,38.17,77881.83,0.0,0.04815,5e-05,4.78618]
[1779058715435,38.17,77884.54,0.0,0.04826,5e-05,4.7938]
[1779058715445,38.17,77884.54,0.0,0.04826,5e-05,4.7938]
[1779058718059,38.17,77885.3,0.0,0.0483,5e-05,4.79727]
[1779058718071,38.17,77885.3,0.0,0.0483,5e-05,4.79727]
[1779058720450,38.17,77888.13,0.0,0.04846,6e-05,4.80996]
[1779058720462,38.17,77888.13,0.0,0.04846,6e-05,4.80996]
[1779058723077,38.17,77888.29,0.0,0.04847,6e-05,4.81075]
[1779058723087,38.17,77888.29,0.0,0.04847,6e-05,4.81075]
[1779058725468,38.17,77889.14,0.0,0.04852,6e-05,4.81464]
[1779058725473,38.17,77889.14,0.0,0.04852,6e-05,4.81464]
[1779058728092,38.17,77887.59,0.0,0.04843,6e-05,4.80784]
[1779058728102,38.17,77887.59,0.0,0.04843,6e-05,4.80784]
[1779058730478,38.17,77889.09,0.0,0.04852,6e-05,4.81464]
[1779058730483,38.17,77889.09,0.0,0.04852,6e-05,4.81464]
[1779058733112,38.17,77889.73,0.0,0.04855,6e-05,4.81757]
[1779058733127,38.17,77889.73,0.0,0.04855,6e-05,4.81757]
[1779058735032,38.17,77903.97,0.0,0.04935,6e-05,4.88137]
[1779058735478,38.17,77903.97,0.0,0.04935,6e-05,4.88137]
[1779058735491,38.17,77903.97,0.0,0.04935,6e-05,4.88137]
[1779058738136,38.17,77904.58,0.0,0.04938,6e-05,4.88419]
[1779058738142,38.17,77904.58,0.0,0.04938,6e-05,4.88419]
[1779058740499,38.17,77902.0,0.0,0.04924,6e-05,4.87276]
[1779058740512,38.17,77902.0,0.0,0.04924,6e-05,4.87276]
[1779058743151,38.18,77902.5,0.0,0.04927,6e-05,4.8751]
[1779058743157,38.18,77902.5,0.0,0.04927,6e-05,4.8751]
[1779058745517,38.18,77902.13,0.0,0.04925,6e-05,4.87356]
[1779058745524,38.18,77902.13,0.0,0.04925,6e-05,4.87356]
[1779058748168,38.18,77903.11,0.0,0.04931,6e-05,4.87803]
[1779058748174,38.18,77903.11,0.0,0.04931,6e-05,4.87803]
[1779058750532,38.18,77911.67,0.0,0.04979,6e-05,4.91648]
[1779058750537,38.18,77911.67,0.0,0.04979,6e-05,4.91648]
[1779058753184,38.18,77916.41,0.0,0.05005,6e-05,4.93769]
[1779058753187,38.18,77916.41,0.0,0.05005,6e-05,4.93769]
[1779058753196,38.18,77916.41,0.0,0.05005,6e-05,4.93769]
[1779058755532,38.17,77917.18,0.0,0.05009,6e-05,4.94084]
[1779058755539,38.17,77917.18,0.0,0.05009,6e-05,4.94084]
[1779058758204,38.17,77916.6,0.0,0.05006,6e-05,4.93799]
[1779058758215,38.17,77916.6,0.0,0.05006,6e-05,4.93799]
[1779058760551,38.17,77915.95,0.0,0.05002,6e-05,4.93467]
[1779058760565,38.17,77915.95,0.0,0.05002,6e-05,4.93467]
[1779058763222,38.17,77914.79,0.0,0.04995,6e-05,4.92918]
[1779058763227,38.17,77914.79,0.0,0.04995,6e-05,4.92918]
[1779058765572,38.17,77913.06,0.0,0.04984,6e-05,4.92098]
[1779058765577,38.17,77913.06,0.0,0.04984,6e-05,4.92098]
[1779058768235,38.17,77913.24,0.0,0.04985,6e-05,4.92152]
[1779058768241,38.17,77913.24,0.0,0.04985,6e-05,4.92152]
[1779058770587,38.17,77914.9,0.0,0.04994,6e-05,4.92867]
[1779058770592,38.17,77914.9,0.0,0.04994,6e-05,4.92867]
[1779058773250,38.17,77923.44,0.0,0.05037,6e-05,4.96204]
[1779058773255,38.17,77923.44,0.0,0.05037,6e-05,4.96204]
[1779058775601,38.17,77925.65,0.0,0.05049,6e-05,4.97131]
[1779058775611,38.17,77925.65,0.0,0.05049,6e-05,4.97131]
[1779058778261,38.16,77925.05,0.0,0.05045,6e-05,4.96802]
[1779058778272,38.16,77925.05,0.0,0.05045,6e-05,4.96802]
[1779058780625,38.16,77931.63,0.0,0.05082,6e-05,4.99727]
[1779058780630,38.16,77931.63,0.0,0.05082,6e-05,4.99727]
[1779058783279,38.16,77930.74,0.0,0.05076,6e-05,4.9931]
[1779058783291,38.16,77930.74,0.0,0.05076,6e-05,4.9931]
[1779058785639,38.16,77932.31,0.0,0.05084,6e-05,4.99927]
[1779058785649,38.16,77932.31,0.0,0.05084,6e-05,4.99927]
[1779058788301,38.16,77932.87,0.0,0.05087,6e-05,5.0015]
[1779058788306,38.16,77932.87,0.0,0.05087,6e-05,5.0015]
[1779058790660,38.16,77929.74,0.0,0.05068,6e-05,4.98633]
[1779058790665,38.16,77929.74,0.0,0.05068,6e-05,4.98633]
[1779058793316,38.15,77926.0,0.0,0.05046,6e-05,4.96883]
[1779058793328,38.15,77926.0,0.0,0.05046,6e-05,4.96883]
[1779058793861,38.15,77926.0,0.0,0.05046,6e-05,4.96858]
[1779058798339,38.15,77925.16,0.0,0.0504,6e-05,4.96382]
[1779058798345,38.15,77925.16,0.0,0.0504,6e-05,4.96382]
[1779058801888,38.15,77927.34,0.0,0.05051,6e-05,4.97276]
[1779058803359,38.15,77919.45,0.0,0.05005,6e-05,4.93659]
[1779058803431,38.15,77897.76,0.0,0.04884,6e-05,4.83932]
[1779058803476,38.15,77897.76,0.0,0.04884,6e-05,4.83932]
[1779058803775,38.15,77897.76,0.0,0.04884,6e-05,4.83932]
[1779058803850,38.15,77897.76,0.0,0.04884,6e-05,4.83932]
[1779058803973,38.15,77897.76,0.0,0.04884,6e-05,4.83932]
[1779058804105,38.14,77884.35,0.0,0.04809,5e-05,4.77896]
[1779058806557,38.14,77897.49,0.0,0.04881,6e-05,4.83744]
[1779058811190,38.15,77888.09,0.0,0.0483,6e-05,4.79594]
[1779058814613,38.14,77878.54,0.0,0.04777,5e-05,4.75343]
[1779058819650,38.15,77879.83,0.0,0.04785,5e-05,4.75959]
[1779058825473,38.14,77880.95,0.0,0.0479,5e-05,4.76378]
[1779058826092,38.14,77880.85,0.0,0.04789,5e-05,4.76314]
[1779058826096,38.14,77880.85,0.0,0.04789,5e-05,4.76314]
[1779058826143,38.14,77883.51,0.0,0.04803,5e-05,4.77448]
[1779058831087,38.14,77881.85,0.0,0.04793,5e-05,4.76656]
[1779058831101,38.14,77881.85,0.0,0.04793,5e-05,4.76656]
[1779058831108,38.14,77881.85,0.0,0.04793,5e-05,4.76656]
[1779058831111,38.14,77881.85,0.0,0.04793,5e-05,4.76656]
[1779058831240,38.14,77878.6,0.0,0.04771,5e-05,4.74726]
[1779058836118,38.14,77879.03,0.0,0.04773,5e-05,4.7487]
[1779058836129,38.14,77879.03,0.0,0.04773,5e-05,4.7487]
[1779058838782,38.14,77894.07,0.0,0.04854,6e-05,4.81457]
[1779058841137,38.14,77897.49,0.0,0.04873,6e-05,4.82954]
[1779058841152,38.14,77897.49,0.0,0.04873,6e-05,4.82954]
[1779058842310,38.13,77897.27,0.0,0.04871,6e-05,4.82802]
[1779058842337,38.13,77897.27,0.0,0.04871,6e-05,4.82802]
[1779058842371,38.13,77900.39,0.0,0.04888,6e-05,4.84165]
[1779058846158,38.13,77903.33,0.0,0.04904,6e-05,4.85426]
[1779058846169,38.13,77903.33,0.0,0.04904,6e-05,4.85426]
[1779058847347,38.13,77904.39,0.0,0.04909,6e-05,4.85843]
[1779058851176,38.13,77901.75,0.0,0.04893,6e-05,4.84581]
[1779058851188,38.13,77901.75,0.0,0.04893,6e-05,4.84581]
[1779058852354,38.13,77901.36,0.0,0.04891,6e-05,4.84378]
[1779058852358,38.13,77901.36,0.0,0.04891,6e-05,4.84378]
[1779058856194,38.13,77908.25,0.0,0.04929,6e-05,4.87426]
[1779058856203,38.13,77908.25,0.0,0.04929,6e-05,4.87426]
[1779058857369,38.13,77908.8,0.0,0.04931,6e-05,4.87649]
[1779058857376,38.13,77908.8,0.0,0.04931,6e-05,4.87649]
[1779058861214,38.12,77908.05,0.0,0.04927,6e-05,4.87276]
[1779058861224,38.12,77908.05,0.0,0.04927,6e-05,4.87276]
[1779058862385,38.12,77908.59,0.0,0.0493,6e-05,4.87495]
[1779058862391,38.12,77908.59,0.0,0.0493,6e-05,4.87495]
[1779058863958,38.12,77923.6,0.0,0.05013,6e-05,4.94196]
[1779058866231,38.12,77924.84,0.0,0.0502,6e-05,4.94728]
[1779058866241,38.12,77924.84,0.0,0.0502,6e-05,4.94728]
[1779058867402,38.12,77925.73,0.0,0.05025,6e-05,4.95103]
[1779058867412,38.12,77925.73,0.0,0.05025,6e-05,4.95103]
[1779058871249,38.12,77920.4,0.0,0.04993,6e-05,4.92595]
[1779058871259,38.12,77920.4,0.0,0.04993,6e-05,4.92595]
[1779058872421,38.12,77918.77,0.0,0.04984,6e-05,4.91839]
[1779058872432,38.12,77918.77,0.0,0.04984,6e-05,4.91839]
[1779058876269,38.11,77915.92,0.0,0.04967,6e-05,4.90474]
[1779058876279,38.11,77915.92,0.0,0.04967,6e-05,4.90474]
[1779058877447,38.11,77916.75,0.0,0.04971,6e-05,4.90828]
[1779058880288,38.11,77895.45,0.0,0.04851,6e-05,4.81215]
[1779058881289,38.11,77895.45,0.0,0.04851,6e-05,4.81215]
[1779058881340,38.11,77895.45,0.0,0.04851,6e-05,4.81215]
[1779058881427,38.11,77881.06,0.0,0.04772,5e-05,4.74818]
[1779058882247,38.11,77881.06,0.0,0.04772,5e-05,4.74818]
[1779058882339,38.11,77881.06,0.0,0.04772,5e-05,4.74818]
[1779058882458,38.11,77881.06,0.0,0.04772,5e-05,4.74818]
[1779058882517,38.11,77881.06,0.0,0.04772,5e-05,4.74818]
[1779058882500,38.11,77876.73,0.0,0.04748,5e-05,4.72899]
[1779058883275,38.11,77861.83,0.0,0.04667,5e-05,4.66358]
[1779058887237,38.11,77864.01,0.0,0.04679,5e-05,4.67295]
[1779058887248,38.11,77864.01,0.0,0.04679,5e-05,4.67295]
[1779058892255,38.11,77873.88,0.0,0.04727,5e-05,4.71101]
[1779058892262,38.11,77873.88,0.0,0.04727,5e-05,4.71101]
[1779058892336,38.11,77876.39,0.0,0.04741,5e-05,4.72195]
[1779058897272,38.11,77876.75,0.0,0.04742,5e-05,4.72299]
[1779058897282,38.11,77876.75,0.0,0.04742,5e-05,4.72299]
[1779058902287,38.1,77884.98,0.0,0.04786,5e-05,4.75834]
[1779058902293,38.1,77884.98,0.0,0.04786,5e-05,4.75834]
[1779058907299,38.1,77886.41,0.0,0.04792,5e-05,4.76372]
[1779058907304,38.1,77886.41,0.0,0.04792,5e-05,4.76372]
[1779058912314,38.1,77883.08,0.0,0.04773,5e-05,4.74814]
[1779058912326,38.1,77883.08,0.0,0.04773,5e-05,4.74814]
[1779058917333,38.1,77879.11,0.0,0.04751,5e-05,4.7299]
[1779058917338,38.1,77879.11,0.0,0.04751,5e-05,4.7299]
[1779058917805,38.1,77878.67,0.0,0.04748,5e-05,4.72783]
[1779058920360,38.1,77888.87,0.0,0.04804,5e-05,4.77268]
[1779058922346,38.1,77889.71,0.0,0.04808,5e-05,4.77637]
[1779058922357,38.1,77889.71,0.0,0.04808,5e-05,4.77637]
[1779058927363,38.09,77898.81,0.0,0.04858,6e-05,4.81622]
[1779058927374,38.09,77898.81,0.0,0.04858,6e-05,4.81622]
[1779058932379,38.09,77897.41,0.0,0.04849,6e-05,4.80936]
[1779058932384,38.09,77897.41,0.0,0.04849,6e-05,4.80936]
[1779058935466,38.09,77886.07,0.0,0.04786,5e-05,4.75851]
[1779058937391,38.09,77883.09,0.0,0.04769,5e-05,4.74517]
[1779058937396,38.09,77883.09,0.0,0.04769,5e-05,4.74517]
[1779058940499,38.09,77882.73,0.0,0.04769,5e-05,4.74467]
[1779058940579,38.09,77864.62,0.0,0.04671,5e-05,4.66562]
[1779058942406,38.1,77864.62,0.0,0.04672,5e-05,4.666]
[1779058942415,38.1,77864.62,0.0,0.04672,5e-05,4.666]
[1779058945535,38.1,77851.2,0.0,0.04603,5e-05,4.60986]
[1779058947422,38.1,77844.43,0.0,0.04568,5e-05,4.58121]
[1779058947428,38.1,77844.43,0.0,0.04568,5e-05,4.58121]
[1779058952435,38.11,77854.81,0.0,0.04622,5e-05,4.62468]
[1779058952447,38.11,77854.81,0.0,0.04622,5e-05,4.62468]
[1779058957456,38.12,77861.49,0.0,0.04659,5e-05,4.65481]
[1779058957466,38.12,77861.49,0.0,0.04659,5e-05,4.65481]
[1779058962470,38.12,77863.14,0.0,0.04668,5e-05,4.66197]
[1779058962482,38.12,77863.14,0.0,0.04668,5e-05,4.66197]
[1779058967486,38.12,77867.98,0.0,0.04694,5e-05,4.68309]
[1779058967491,38.12,77867.98,0.0,0.04694,5e-05,4.68309]
[1779058969699,38.12,77867.02,0.0,0.04689,5e-05,4.67884]
[1779058969781,38.12,77866.76,0.0,0.04688,5e-05,4.67768]
[1779058972400,38.12,77870.19,0.0,0.04706,5e-05,4.69261]
[1779058972498,38.12,77870.19,0.0,0.04706,5e-05,4.69261]
[1779058972507,38.12,77870.19,0.0,0.04706,5e-05,4.69261]
[1779058972727,38.11,77870.61,0.0,0.04708,5e-05,4.69443]
[1779058977407,38.11,77879.49,0.0,0.04756,5e-05,4.73339]
[1779058977420,38.11,77879.49,0.0,0.04756,5e-05,4.73339]
[1779058977513,38.11,77879.49,0.0,0.04756,5e-05,4.73339]
[1779058977520,38.11,77879.49,0.0,0.04756,5e-05,4.73339]
[1779058982425,38.11,77882.57,0.0,0.04773,5e-05,4.74657]
[1779058982438,38.11,77882.57,0.0,0.04773,5e-05,4.74657]
[1779058982530,38.11,77882.57,0.0,0.04773,5e-05,4.74657]
[1779058982535,38.11,77882.57,0.0,0.04773,5e-05,4.74657]
[1779058987448,38.11,77881.01,0.0,0.04764,5e-05,4.73944]
[1779058987458,38.11,77881.01,0.0,0.04764,5e-05,4.73944]
[1779058987541,38.11,77881.01,0.0,0.04764,5e-05,4.73944]
[1779058987559,38.11,77881.01,0.0,0.04764,5e-05,4.73944]
[1779058988581,38.11,77894.9,0.0,0.0484,6e-05,4.80046]
[1779058989954,38.11,77906.52,0.0,0.04904,6e-05,4.85224]
[1779058992463,38.11,77906.35,0.0,0.04903,6e-05,4.85129]
[1779058992475,38.11,77906.35,0.0,0.04903,6e-05,4.85129]
[1779058992566,38.11,77906.35,0.0,0.04903,6e-05,4.85129]
[1779058992572,38.11,77906.35,0.0,0.04903,6e-05,4.85129]
[1779058997482,38.11,77905.39,0.0,0.04897,6e-05,4.84667]
[1779058997488,38.11,77905.39,0.0,0.04897,6e-05,4.84667]
[1779058997581,38.11,77905.39,0.0,0.04897,6e-05,4.84667]
[1779058997590,38.11,77905.39,0.0,0.04897,6e-05,4.84667]
[1779059002495,38.11,77895.2,0.0,0.0484,6e-05,4.80088]
[1779059002502,38.11,77895.2,0.0,0.0484,6e-05,4.80088]
[1779059002596,38.11,77895.2,0.0,0.0484,6e-05,4.80088]
[1779059002607,38.11,77895.2,0.0,0.0484,6e-05,4.80088]
[1779059007496,38.11,77894.42,0.0,0.04835,6e-05,4.79688]
[1779059007500,38.11,77894.42,0.0,0.04835,6e-05,4.79688]
[1779059007611,38.11,77894.42,0.0,0.04835,6e-05,4.79688]
[1779059007617,38.11,77894.42,0.0,0.04835,6e-05,4.79688]
[1779059012505,38.1,77898.44,0.0,0.04851,6e-05,4.80868]
[1779059012510,38.1,77898.44,0.0,0.04851,6e-05,4.80868]
[1779059012628,38.1,77898.44,0.0,0.04851,6e-05,4.80868]
[1779059012633,38.1,77898.44,0.0,0.04851,6e-05,4.80868]
[1779059017521,38.1,77896.03,0.0,0.04837,6e-05,4.79694]
[1779059017532,38.1,77896.03,0.0,0.04837,6e-05,4.79694]
[1779059017638,38.1,77896.03,0.0,0.04837,6e-05,4.79694]
[1779059017649,38.1,77896.03,0.0,0.04837,6e-05,4.79694]
[1779059022542,38.1,77901.7,0.0,0.04867,6e-05,4.82119]
[1779059022555,38.1,77901.7,0.0,0.04867,6e-05,4.82119]
[1779059022658,38.1,77901.7,0.0,0.04867,6e-05,4.82119]
[1779059022668,38.1,77901.7,0.0,0.04867,6e-05,4.82119]
[1779059027563,38.1,77902.41,0.0,0.0487,6e-05,4.82383]
[1779059027569,38.1,77902.41,0.0,0.0487,6e-05,4.82383]
[1779059027677,38.1,77902.41,0.0,0.0487,6e-05,4.82383]
[1779059027688,38.1,77902.41,0.0,0.0487,6e-05,4.82383]
[1779059032573,38.09,77904.41,0.0,0.0488,6e-05,4.83217]
[1779059032578,38.09,77904.41,0.0,0.0488,6e-05,4.83217]
[1779059032693,38.09,77904.41,0.0,0.0488,6e-05,4.83217]
[1779059032698,38.09,77904.41,0.0,0.0488,6e-05,4.83217]
[1779059037574,38.09,77910.77,0.0,0.04915,6e-05,4.85988]
[1779059037584,38.09,77910.77,0.0,0.04915,6e-05,4.85988]
[1779059037693,38.09,77910.77,0.0,0.04915,6e-05,4.85988]
[1779059037705,38.09,77910.77,0.0,0.04915,6e-05,4.85988]
[1779059042594,38.09,77919.36,0.0,0.04962,6e-05,4.89736]
[1779059042605,38.09,77919.36,0.0,0.04962,6e-05,4.89736]
[1779059042710,38.09,77919.36,0.0,0.04962,6e-05,4.89736]
[1779059042715,38.09,77919.36,0.0,0.04962,6e-05,4.89736]
[1779059046249,38.09,77908.5,0.0,0.049,6e-05,4.84765]
[1779059047611,38.09,77908.5,0.0,0.049,6e-05,4.84765]
[1779059047620,38.09,77908.5,0.0,0.049,6e-05,4.84765]
[1779059047723,38.09,77908.5,0.0,0.049,6e-05,4.84765]
[1779059047729,38.09,77908.5,0.0,0.049,6e-05,4.84765]
[1779059052627,38.09,77900.07,0.0,0.04852,6e-05,4.80949]
[1779059052636,38.09,77900.07,0.0,0.04852,6e-05,4.80949]
[1779059052734,38.09,77900.07,0.0,0.04852,6e-05,4.80949]
[1779059052741,38.09,77900.07,0.0,0.04852,6e-05,4.80949]
[1779059057641,38.08,77899.23,0.0,0.04847,6e-05,4.80527]
[1779059057650,38.08,77899.23,0.0,0.04847,6e-05,4.80527]
[1779059057746,38.08,77899.23,0.0,0.04847,6e-05,4.80527]
[1779059057753,38.08,77899.23,0.0,0.04847,6e-05,4.80527]
[1779059062660,38.08,77895.77,0.0,0.04827,6e-05,4.78958]
[1779059062669,38.08,77895.77,0.0,0.04827,6e-05,4.78958]
[1779059062765,38.08,77895.77,0.0,0.04827,6e-05,4.78958]
[1779059062774,38.08,77895.77,0.0,0.04827,6e-05,4.78958]
[1779059067673,38.08,77896.68,0.0,0.04832,6e-05,4.79338]
[1779059067684,38.08,77896.68,0.0,0.04832,6e-05,4.79338]
[1779059067782,38.08,77896.68,0.0,0.04832,6e-05,4.79338]
[1779059072689,38.08,77899.68,0.0,0.04844,6e-05,4.80174]
[1779059072698,38.08,77899.68,0.0,0.04844,6e-05,4.80174]
[1779059072796,38.08,77899.68,0.0,0.04844,6e-05,4.80174]
[1779059072803,38.08,77899.68,0.0,0.04844,6e-05,4.80174]
[1779059077707,38.08,77898.08,0.0,0.04835,6e-05,4.79452]
[1779059077713,38.08,77898.08,0.0,0.04835,6e-05,4.79452]
[1779059077808,38.08,77898.08,0.0,0.04835,6e-05,4.79452]
[1779059077815,38.08,77898.08,0.0,0.04835,6e-05,4.79452]
[1779059077814,38.08,77885.45,0.0,0.04766,5e-05,4.73862]
[1779059078477,38.08,77885.45,0.0,0.04766,5e-05,4.7387]
[1779059079710,38.08,77885.45,0.0,0.04766,5e-05,4.7387]
[1779059079720,38.08,77885.45,0.0,0.04766,5e-05,4.7387]
[1779059079791,38.08,77877.82,0.0,0.04724,5e-05,4.70507]
[1779059082823,38.08,77877.29,0.0,0.04721,5e-05,4.70265]
[1779059082837,38.08,77877.29,0.0,0.04721,5e-05,4.70265]
[1779059084517,38.08,77867.27,0.0,0.04667,5e-05,4.65889]
[1779059087849,38.08,77863.83,0.0,0.04649,5e-05,4.644]
[1779059087880,38.08,77863.83,0.0,0.04649,5e-05,4.644]
[1779059087986,38.08,77861.82,0.0,0.04638,5e-05,4.63549]
[1779059088022,38.08,77861.82,0.0,0.04638,5e-05,4.63549]
[1779059088549,38.08,77854.82,0.0,0.04601,5e-05,4.60517]
[1779059089215,38.08,77854.82,0.0,0.04601,5e-05,4.60517]
[1779059089557,38.08,77844.03,0.0,0.04544,5e-05,4.55868]
[1779059093027,38.08,77841.91,0.0,0.04534,5e-05,4.55002]
[1779059093034,38.08,77841.91,0.0,0.04534,5e-05,4.55002]
[1779059093906,38.08,77841.51,0.0,0.04532,5e-05,4.54845]
[1779059095833,38.08,77853.43,0.0,0.04595,5e-05,4.60014]
[1779059098041,38.09,77857.48,0.0,0.04617,5e-05,4.61803]
[1779059098054,38.09,77857.48,0.0,0.04617,5e-05,4.61803]
[1779059101664,38.09,77858.05,0.0,0.0462,5e-05,4.62073]
[1779059101713,38.09,77858.05,0.0,0.0462,5e-05,4.62073]
[1779059103665,38.09,77843.66,0.0,0.04544,5e-05,4.55889]
[1779059108699,38.09,77848.35,0.0,0.0457,5e-05,4.58004]
[1779059113838,38.09,77843.39,0.0,0.04545,5e-05,4.55946]
[1779059116757,38.1,77853.68,0.0,0.04601,5e-05,4.60475]
[1779059121792,38.1,77854.22,0.0,0.04604,5e-05,4.60788]
[1779059124822,38.1,77855.24,0.0,0.0461,5e-05,4.61262]
[1779059126828,38.1,77870.31,0.0,0.04692,5e-05,4.67872]
[1779059131864,38.1,77862.15,0.0,0.04644,5e-05,4.63901]
[1779059136899,38.1,77864.32,0.0,0.04657,5e-05,4.64935]
[1779059141934,38.11,77863.37,0.0,0.04653,5e-05,4.64597]
[1779059144956,38.11,77848.66,0.0,0.04575,5e-05,4.58271]
[1779059145684,38.11,77848.66,0.0,0.04575,5e-05,4.58271]
[1779059146342,38.11,77841.4,0.0,0.04537,5e-05,4.55172]
[1779059146391,38.11,77841.4,0.0,0.04537,5e-05,4.55172]
[1779059146969,38.11,77829.21,0.0,0.04474,5e-05,4.49988]
[1779059149262,38.11,77824.69,0.0,0.04451,5e-05,4.48146]
[1779059149990,38.11,77834.82,0.0,0.04505,5e-05,4.52505]
[1779059151398,38.11,77828.82,0.0,0.04474,5e-05,4.49977]
[1779059151409,38.11,77828.82,0.0,0.04474,5e-05,4.49977]
[1779059156415,38.12,77834.23,0.0,0.04504,5e-05,4.52465]
[1779059156424,38.12,77834.23,0.0,0.04504,5e-05,4.52465]
[1779059161435,38.12,77832.48,0.0,0.04497,5e-05,4.51846]
[1779059161445,38.12,77832.48,0.0,0.04497,5e-05,4.51846]
[1779059166456,38.13,77829.17,0.0,0.04482,5e-05,4.50629]
[1779059166466,38.13,77829.17,0.0,0.04482,5e-05,4.50629]
[1779059171474,38.13,77833.7,0.0,0.04507,5e-05,4.52661]
[1779059171484,38.13,77833.7,0.0,0.04507,5e-05,4.52661]
[1779059176492,38.14,77825.63,0.0,0.04467,5e-05,4.49407]
[1779059176503,38.14,77825.63,0.0,0.04467,5e-05,4.49407]
[1779059181508,38.14,77826.46,0.0,0.04473,5e-05,4.49934]
[1779059181519,38.14,77826.46,0.0,0.04473,5e-05,4.49934]
[1779059185517,38.15,77819.45,0.0,0.04439,5e-05,4.47093]
[1779059185582,38.15,77819.45,0.0,0.04439,5e-05,4.47093]
[1779059185650,38.15,77812.89,0.0,0.04406,5e-05,4.44395]
[1779059191278,38.15,77812.27,0.0,0.04401,5e-05,4.43895]
[1779059196316,38.16,77809.99,0.0,0.04392,5e-05,4.4313]
[1779059201349,38.17,77811.83,0.0,0.04405,5e-05,4.44146]
[1779059206383,38.17,77810.48,0.0,0.044,5e-05,4.4377]
[1779059209628,38.17,77810.88,0.0,0.04403,5e-05,4.44015]
[1779059211418,38.18,77801.14,0.0,0.04355,5e-05,4.40039]
[1779059216454,38.18,77799.03,0.0,0.04347,5e-05,4.39384]
[1779059221489,38.19,77798.44,0.0,0.04347,5e-05,4.3937]
[1779059222665,38.19,77798.44,0.0,0.04347,5e-05,4.3937]
[1779059222773,38.19,77798.44,0.0,0.04347,5e-05,4.3937]
[1779059222847,38.19,77810.53,0.0,0.04409,5e-05,4.44498]
[1779059225424,38.19,77814.36,0.0,0.04429,5e-05,4.4619]
[1779059225485,38.19,77814.36,0.0,0.04429,5e-05,4.4619]
[1779059225923,38.19,77787.17,0.0,0.04291,5e-05,4.34785]
[1779059226146,38.19,77787.17,0.0,0.04291,5e-05,4.34785]
[1779059227792,38.2,77786.93,0.0,0.04291,5e-05,4.3476]
[1779059228784,38.2,77775.01,0.0,0.04233,5e-05,4.29938]
[1779059229648,38.2,77775.01,0.0,0.04233,5e-05,4.29938]
[1779059229680,38.2,77775.01,0.0,0.04233,5e-05,4.29938]
[1779059229737,38.2,77778.84,0.0,0.04253,5e-05,4.31593]
[1779059231178,38.2,77778.84,0.0,0.04253,5e-05,4.31593]
[1779059231179,38.2,77778.84,0.0,0.04253,5e-05,4.31593]
[1779059231571,38.2,77775.91,0.0,0.04239,5e-05,4.30451]
[1779059234591,38.21,77787.01,0.0,0.04297,5e-05,4.35264]
[1779059236191,38.21,77789.37,0.0,0.0431,5e-05,4.36311]
[1779059236202,38.21,77789.37,0.0,0.0431,5e-05,4.36311]
[1779059236605,38.21,77788.4,0.0,0.04306,5e-05,4.3597]
[1779059241208,38.22,77794.61,0.0,0.0434,5e-05,4.38814]
[1779059241218,38.22,77794.61,0.0,0.0434,5e-05,4.38814]
[1779059245846,38.23,77782.71,0.0,0.04284,5e-05,4.34115]
[1779059246214,38.23,77789.14,0.0,0.04318,5e-05,4.36924]
[1779059246229,38.23,77789.14,0.0,0.04318,5e-05,4.36924]
[1779059246237,38.23,77789.14,0.0,0.04318,5e-05,4.36924]
[1779059251230,38.24,77789.37,0.0,0.04322,5e-05,4.37286]
[1779059251238,38.24,77789.37,0.0,0.04322,5e-05,4.37286]
[1779059251242,38.24,77789.37,0.0,0.04322,5e-05,4.37286]
[1779059251249,38.24,77789.37,0.0,0.04322,5e-05,4.37286]
[1779059251763,38.24,77760.18,0.0,0.04174,5e-05,4.24888]
[1779059254286,38.25,77759.48,0.0,0.04171,5e-05,4.24663]
[1779059254749,38.25,77755.38,0.0,0.04152,5e-05,4.2305]
[1779059256244,38.25,77761.48,0.0,0.04185,5e-05,4.25775]
[1779059256256,38.25,77761.48,0.0,0.04185,5e-05,4.25775]
[1779059259301,38.26,77770.39,0.0,0.04233,5e-05,4.2977]
[1779059259306,38.26,77770.39,0.0,0.04233,5e-05,4.2977]
[1779059261086,38.27,77757.28,0.0,0.04171,5e-05,4.246]
[1779059261264,38.27,77757.28,0.0,0.04171,5e-05,4.246]
[1779059261269,38.27,77757.28,0.0,0.04171,5e-05,4.246]
[1779059264312,38.28,77766.0,0.0,0.04218,5e-05,4.28502]
[1779059264324,38.28,77766.0,0.0,0.04218,5e-05,4.28502]
[1779059266276,38.29,77770.3,0.0,0.04242,5e-05,4.30485]
[1779059266281,38.29,77770.3,0.0,0.04242,5e-05,4.30485]
[1779059266872,38.29,77770.3,0.0,0.04242,5e-05,4.30485]
[1779059266888,38.29,77770.66,0.0,0.04244,5e-05,4.30685]
[1779059267758,38.29,77770.66,0.0,0.04244,5e-05,4.30685]
[1779059267776,38.29,77770.66,0.0,0.04244,5e-05,4.30685]
[1779059267848,38.29,77772.4,0.0,0.04253,5e-05,4.31454]
[1779059269863,38.29,77772.62,0.0,0.04255,5e-05,4.31596]
[1779059269925,38.29,77772.62,0.0,0.04255,5e-05,4.31596]
[1779059269936,38.29,77778.64,0.0,0.04285,5e-05,4.34137]
[1779059271827,38.29,77778.64,0.0,0.04286,5e-05,4.34185]
[1779059271860,38.29,77778.64,0.0,0.04286,5e-05,4.34185]
[1779059272048,38.3,77779.31,0.0,0.0429,5e-05,4.34509]
[1779059274388,38.3,77779.79,0.0,0.04293,5e-05,4.34796]
[1779059274879,38.3,77779.6,0.0,0.04293,5e-05,4.34763]
[1779059279394,38.3,77780.94,0.0,0.04302,5e-05,4.35501]
[1779059279404,38.3,77780.94,0.0,0.04302,5e-05,4.35501]
[1779059279914,38.31,77780.21,0.0,0.04299,5e-05,4.35243]
[1779059281799,38.31,77780.82,0.0,0.04303,5e-05,4.35543]
[1779059281829,38.31,77780.82,0.0,0.04303,5e-05,4.35543]
[1779059284454,38.31,77778.82,0.0,0.04294,5e-05,4.34854]
[1779059284485,38.31,77778.82,0.0,0.04294,5e-05,4.34854]
[1779059284543,38.31,77778.82,0.0,0.04294,5e-05,4.34854]
[1779059284582,38.31,77778.82,0.0,0.04294,5e-05,4.34854]
[1779059286378,38.32,77788.69,0.0,0.04346,5e-05,4.39105]
[1779059289492,38.32,77792.72,0.0,0.04369,5e-05,4.4103]
[1779059289505,38.32,77792.72,0.0,0.04369,5e-05,4.4103]
[1779059289590,38.32,77792.72,0.0,0.04369,5e-05,4.4103]
[1779059289602,38.32,77792.72,0.0,0.04369,5e-05,4.4103]
[1779059293006,38.33,77775.36,0.0,0.04285,5e-05,4.34082]
[1779059294611,38.33,77783.34,0.0,0.04326,5e-05,4.37471]
[1779059294624,38.33,77783.34,0.0,0.04326,5e-05,4.37471]
[1779059299511,38.34,77788.16,0.0,0.04354,5e-05,4.39793]
[1779059299519,38.34,77788.16,0.0,0.04354,5e-05,4.39793]
[1779059299634,38.34,77788.16,0.0,0.04354,5e-05,4.39793]
[1779059299645,38.34,77788.16,0.0,0.04354,5e-05,4.39793]
[1779059301102,38.35,77775.14,0.0,0.0429,5e-05,4.3448]
[1779059303078,38.35,77762.43,0.0,0.04228,5e-05,4.29347]
[1779059304527,38.35,77760.94,0.0,0.04222,5e-05,4.28803]
[1779059304537,38.35,77760.94,0.0,0.04222,5e-05,4.28803]
[1779059304664,38.35,77760.94,0.0,0.04222,5e-05,4.28803]
[1779059309545,38.36,77751.81,0.0,0.04181,5e-05,4.25418]
[1779059309555,38.36,77751.81,0.0,0.04181,5e-05,4.25418]
[1779059309671,38.36,77751.81,0.0,0.04181,5e-05,4.25418]
[1779059309677,38.36,77751.81,0.0,0.04181,5e-05,4.25418]
[1779059314563,38.37,77754.92,0.0,0.04197,5e-05,4.26593]
[1779059314575,38.37,77754.92,0.0,0.04197,5e-05,4.26593]
[1779059314682,38.37,77754.92,0.0,0.04197,5e-05,4.26593]
[1779059314686,38.37,77754.92,0.0,0.04197,5e-05,4.26593]
[1779059315816,38.37,77754.51,0.0,0.04195,5e-05,4.2649]
[1779059319693,38.38,77755.37,0.0,0.04203,5e-05,4.27097]
[1779059319704,38.38,77755.37,0.0,0.04203,5e-05,4.27097]
[1779059324711,38.39,77746.39,0.0,0.04163,5e-05,4.23751]
[1779059324722,38.39,77746.39,0.0,0.04163,5e-05,4.23751]
[1779059329727,38.4,77743.97,0.0,0.04154,5e-05,4.2302]
[1779059329731,38.4,77743.97,0.0,0.04154,5e-05,4.2302]
[1779059334742,38.41,77747.8,0.0,0.04176,5e-05,4.24893]
[1779059334749,38.41,77747.8,0.0,0.04176,5e-05,4.24893]
[1779059337039,38.41,77743.44,0.0,0.04157,5e-05,4.23236]
[1779059337390,38.41,77735.75,0.0,0.04121,5e-05,4.20243]
[1779059337715,38.41,77735.75,0.0,0.04121,5e-05,4.20243]
[1779059338227,38.42,77706.1,0.0,0.0398,5e-05,4.08426]
[1779059339149,38.44,77696.24,0.0,0.03944,5e-05,4.05352]
[1779059342720,38.45,77688.85,0.0,0.03915,5e-05,4.02833]
[1779059342731,38.45,77688.85,0.0,0.03915,5e-05,4.02833]
[1779059344251,38.5,77700.77,0.0,0.03987,5e-05,4.08962]
[1779059347668,38.51,77700.82,0.0,0.03992,5e-05,4.09352]
[1779059348170,38.53,77703.85,0.0,0.04015,5e-05,4.11275]
[1779059349757,38.53,77704.67,0.0,0.04019,5e-05,4.1167]
[1779059349763,38.53,77704.67,0.0,0.04019,5e-05,4.1167]
[1779059354776,38.54,77708.76,0.0,0.04043,5e-05,4.13674]
[1779059358463,38.57,77720.06,0.0,0.04108,5e-05,4.19099]
[1779059359783,38.57,77720.06,0.0,0.04108,5e-05,4.19099]
[1779059359790,38.57,77720.06,0.0,0.04108,5e-05,4.19099]
[1779059360035,38.57,77720.06,0.0,0.04108,5e-05,4.19099]
[1779059360095,38.57,77737.03,0.0,0.04192,5e-05,4.26127]
[1779059363315,38.58,77741.65,0.0,0.04217,5e-05,4.28206]
[1779059364680,38.59,77751.33,0.0,0.04267,5e-05,4.32359]
[1779059366481,38.59,77751.33,0.0,0.04269,5e-05,4.32543]
[1779059368748,38.59,77761.04,0.0,0.04319,5e-05,4.36626]
[1779059368750,38.59,77761.04,0.0,0.04319,5e-05,4.36626]
[1779059368844,38.6,77762.14,0.0,0.04325,5e-05,4.37163]
[1779059374644,38.61,77761.55,0.0,0.04323,5e-05,4.36891]
[1779059378618,38.62,77773.97,0.0,0.04389,5e-05,4.42304]
[1779059380382,38.62,77774.58,0.0,0.04392,5e-05,4.42607]
[1779059380482,38.62,77774.58,0.0,0.04392,5e-05,4.42607]
[1779059380627,38.62,77774.39,0.0,0.04392,5e-05,4.42576]
[1779059385333,38.63,77779.12,0.0,0.0442,5e-05,4.44899]
[1779059385661,38.63,77779.12,0.0,0.0442,5e-05,4.44899]
[1779059390697,38.64,77783.66,0.0,0.04447,5e-05,4.47097]
[1779059392252,38.64,77783.66,0.0,0.04447,5e-05,4.47097]
[1779059392271,38.64,77778.4,0.0,0.04421,5e-05,4.44975]
[1779059393009,38.64,77778.4,0.0,0.04421,5e-05,4.44975]
[1779059393015,38.64,77778.4,0.0,0.04421,5e-05,4.44975]
[1779059393110,38.64,77778.74,0.0,0.04423,5e-05,4.45159]
[1779059396046,38.64,77778.88,0.0,0.04425,5e-05,4.45259]
[1779059396145,38.65,77769.78,0.0,0.0438,5e-05,4.41555]
[1779059401049,38.65,77770.14,0.0,0.04383,5e-05,4.41849]
[1779059401060,38.65,77770.14,0.0,0.04383,5e-05,4.41849]
[1779059401145,38.65,77770.51,0.0,0.04386,5e-05,4.421]
[1779059403788,38.66,77780.22,0.0,0.04437,5e-05,4.46246]
[1779059404935,38.66,77780.22,0.0,0.04437,5e-05,4.46246]
[1779059406067,38.66,77789.47,0.0,0.04485,5e-05,4.50169]
[1779059406079,38.66,77789.47,0.0,0.04485,5e-05,4.50169]
[1779059406138,38.66,77800.21,0.0,0.04541,5e-05,4.5481]
[1779059408759,38.66,77802.48,0.0,0.04554,5e-05,4.55833]
[1779059411084,38.67,77809.8,0.0,0.04594,5e-05,4.59113]
[1779059411096,38.67,77809.8,0.0,0.04594,5e-05,4.59113]
[1779059416096,38.67,77811.21,0.0,0.04605,5e-05,4.59973]
[1779059416103,38.67,77811.21,0.0,0.04605,5e-05,4.59973]
[1779059416116,38.67,77811.21,0.0,0.04605,5e-05,4.59973]
[1779059421122,38.68,77817.15,0.0,0.04639,5e-05,4.62724]
[1779059421126,38.68,77817.15,0.0,0.04639,5e-05,4.62724]
[1779059421132,38.68,77817.15,0.0,0.04639,5e-05,4.62724]
[1779059426141,38.69,77818.05,0.0,0.04646,5e-05,4.63291]
[1779059426154,38.69,77818.05,0.0,0.04646,5e-05,4.63291]
[1779059431165,38.69,77814.3,0.0,0.04628,5e-05,4.61859]
[1779059431175,38.69,77814.3,0.0,0.04628,5e-05,4.61859]
[1779059432992,38.69,77807.45,0.0,0.04589,5e-05,4.58539]
[1779059436184,38.69,77807.43,0.0,0.04589,5e-05,4.58572]
[1779059436195,38.69,77807.43,0.0,0.04589,5e-05,4.58572]
[1779059441200,38.7,77818.43,0.0,0.04648,5e-05,4.63374]
[1779059441209,38.7,77818.43,0.0,0.04648,5e-05,4.63374]
[1779059445292,38.7,77829.83,0.0,0.0471,5e-05,4.68377]
[1779059446217,38.7,77829.83,0.0,0.0471,5e-05,4.68377]
[1779059446229,38.7,77829.83,0.0,0.0471,5e-05,4.68377]
[1779059446979,38.7,77837.02,0.0,0.04748,5e-05,4.71484]
[1779059451237,38.7,77833.63,0.0,0.0473,5e-05,4.70029]
[1779059451249,38.7,77833.63,0.0,0.0473,5e-05,4.70029]
[1779059456256,38.7,77830.58,0.0,0.04714,5e-05,4.68734]
[1779059456270,38.7,77830.58,0.0,0.04714,5e-05,4.68734]
[1779059461278,38.7,77818.5,0.0,0.04651,5e-05,4.63585]
[1779059461289,38.7,77818.5,0.0,0.04651,5e-05,4.63585]
[1779059466294,38.71,77813.33,0.0,0.04625,5e-05,4.61465]
[1779059466301,38.71,77813.33,0.0,0.04625,5e-05,4.61465]
[1779059471306,38.71,77811.67,0.0,0.04617,5e-05,4.60844]
[1779059471311,38.71,77811.67,0.0,0.04617,5e-05,4.60844]
[1779059471309,38.71,77812.69,0.0,0.04623,5e-05,4.61296]
[1779059472273,38.71,77812.69,0.0,0.04623,5e-05,4.61313]
[1779059476322,38.71,77812.1,0.0,0.0462,5e-05,4.61111]
[1779059476333,38.71,77812.1,0.0,0.0462,5e-05,4.61111]
[1779059479322,38.71,77827.62,0.0,0.04703,5e-05,4.67821]
[1779059481302,38.71,77827.47,0.0,0.04702,5e-05,4.67762]
[1779059481340,38.71,77827.33,0.0,0.04702,5e-05,4.67707]
[1779059486308,38.71,77835.76,0.0,0.04747,5e-05,4.71357]
[1779059486323,38.71,77835.76,0.0,0.04747,5e-05,4.71357]
[1779059491333,38.71,77836.22,0.0,0.04749,5e-05,4.71559]
[1779059491344,38.71,77836.22,0.0,0.04749,5e-05,4.71559]
[1779059491340,38.71,77836.01,0.0,0.04744,5e-05,4.71011]
[1779059491445,38.71,77835.67,0.0,0.04742,5e-05,4.70863]
[1779059496348,38.71,77837.24,0.0,0.04751,5e-05,4.71549]
[1779059496359,38.71,77837.24,0.0,0.04751,5e-05,4.71549]
[1779059496047,38.71,77848.78,0.0,0.04813,5e-05,4.76565]
[1779059501367,38.72,77852.36,0.0,0.04834,5e-05,4.78215]
[1779059501376,38.72,77852.36,0.0,0.04834,5e-05,4.78215]
[1779059506391,38.72,77856.07,0.0,0.04855,5e-05,4.79934]
[1779059506402,38.72,77856.07,0.0,0.04855,5e-05,4.79934]
[1779059511411,38.72,77853.83,0.0,0.04843,5e-05,4.79003]
[1779059511421,38.72,77853.83,0.0,0.04843,5e-05,4.79003]
[1779059516431,38.72,77837.02,0.0,0.04752,5e-05,4.71656]
[1779059516440,38.72,77837.02,0.0,0.04752,5e-05,4.71656]
[1779059521450,38.72,77832.74,0.0,0.04729,5e-05,4.69788]
[1779059521454,38.72,77832.74,0.0,0.04729,5e-05,4.69788]
[1779059526467,38.72,77830.3,0.0,0.04716,5e-05,4.68781]
[1779059526473,38.72,77830.3,0.0,0.04716,5e-05,4.68781]
[1779059529678,38.72,77815.34,0.0,0.04637,5e-05,4.62382]
[1779059531483,38.72,77814.14,0.0,0.04631,5e-05,4.61887]
[1779059531493,38.72,77814.14,0.0,0.04631,5e-05,4.61887]
[1779059536503,38.72,77820.4,0.0,0.04666,5e-05,4.6467]
[1779059536512,38.72,77820.4,0.0,0.04666,5e-05,4.6467]
[1779059541519,38.73,77820.16,0.0,0.04665,5e-05,4.64624]
[1779059541531,38.73,77820.16,0.0,0.04665,5e-05,4.64624]
[1779059543777,38.73,77800.33,0.0,0.04562,5e-05,4.56214]
[1779059546537,38.73,77799.04,0.0,0.04554,5e-05,4.5562]
[1779059546549,38.73,77799.04,0.0,0.04554,5e-05,4.5562]
[1779059546797,38.73,77799.04,0.0,0.04554,5e-05,4.5562]
[1779059551555,38.72,77800.07,0.0,0.0456,5e-05,4.56042]
[1779059551565,38.72,77800.07,0.0,0.0456,5e-05,4.56042]
[1779059556573,38.73,77801.04,0.0,0.04563,5e-05,4.56179]
[1779059556584,38.73,77801.04,0.0,0.04563,5e-05,4.56179]
[1779059561591,38.73,77801.74,0.0,0.04568,5e-05,4.56598]
[1779059561603,38.73,77801.74,0.0,0.04568,5e-05,4.56598]
[1779059566613,38.74,77792.87,0.0,0.04523,5e-05,4.52966]
[1779059566622,38.74,77792.87,0.0,0.04523,5e-05,4.52966]
[1779059570442,38.74,77792.63,0.0,0.04523,5e-05,4.52979]
[1779059571628,38.74,77792.46,0.0,0.04524,5e-05,4.53023]
[1779059571639,38.74,77792.46,0.0,0.04524,5e-05,4.53023]
[1779059574474,38.75,77781.15,0.0,0.04467,5e-05,4.48385]
[1779059575288,38.75,77781.15,0.0,0.04467,5e-05,4.48385]
[1779059575370,38.75,77778.6,0.0,0.04455,5e-05,4.47364]
[1779059576647,38.75,77778.6,0.0,0.04455,5e-05,4.47364]
[1779059576658,38.75,77778.6,0.0,0.04455,5e-05,4.47364]
[1779059580294,38.75,77772.59,0.0,0.04426,5e-05,4.45002]
[1779059580298,38.75,77772.59,0.0,0.04426,5e-05,4.45002]
[1779059581668,38.76,77776.78,0.0,0.04449,5e-05,4.46854]
[1779059581681,38.76,77776.78,0.0,0.04449,5e-05,4.46854]
[1779059585306,38.76,77782.69,0.0,0.04481,5e-05,4.49475]
[1779059585312,38.76,77782.69,0.0,0.04481,5e-05,4.49475]
[1779059586689,38.76,77788.92,0.0,0.04514,5e-05,4.52179]
[1779059586700,38.76,77788.92,0.0,0.04514,5e-05,4.52179]
[1779059590322,38.77,77790.67,0.0,0.04524,5e-05,4.53036]
[1779059591706,38.77,77791.85,0.0,0.04531,5e-05,4.53611]
[1779059591718,38.77,77791.85,0.0,0.04531,5e-05,4.53611]
[1779059594157,38.77,77793.39,0.0,0.0454,5e-05,4.54336]
[1779059594174,38.77,77793.16,0.0,0.0454,5e-05,4.54276]
[1779059600180,38.78,77794.56,0.0,0.04549,5e-05,4.55083]
[1779059605213,38.78,77797.85,0.0,0.04569,5e-05,4.56646]
[1779059606157,38.78,77797.85,0.0,0.04569,5e-05,4.56646]
[1779059606257,38.79,77798.63,0.0,0.04574,5e-05,4.57041]
[1779059611165,38.79,77799.42,0.0,0.04579,5e-05,4.57473]
[1779059611174,38.79,77799.42,0.0,0.04579,5e-05,4.57473]
[1779059611176,38.79,77799.42,0.0,0.04579,5e-05,4.57473]
[1779059611256,38.79,77799.52,0.0,0.04576,5e-05,4.57096]
[1779059615285,38.79,77811.6,0.0,0.0464,5e-05,4.62364]
[1779059616183,38.79,77811.6,0.0,0.0464,5e-05,4.62364]
[1779059616188,38.79,77811.6,0.0,0.0464,5e-05,4.62364]
[1779059616193,38.79,77811.6,0.0,0.0464,5e-05,4.62364]
[1779059618307,38.8,77796.28,0.0,0.04562,5e-05,4.55957]
[1779059621192,38.8,77796.36,0.0,0.04562,5e-05,4.56023]
[1779059621197,38.8,77796.36,0.0,0.04562,5e-05,4.56023]
[1779059621204,38.8,77796.36,0.0,0.04562,5e-05,4.56023]
[1779059621209,38.8,77796.36,0.0,0.04562,5e-05,4.56023]
[1779059626192,38.8,77802.14,0.0,0.04595,5e-05,4.5865]
[1779059626205,38.8,77802.14,0.0,0.04595,5e-05,4.5865]
[1779059626219,38.8,77802.14,0.0,0.04595,5e-05,4.5865]
[1779059626223,38.8,77802.14,0.0,0.04595,5e-05,4.5865]
[1779059631216,38.81,77802.76,0.0,0.046,5e-05,4.5904]
[1779059631221,38.81,77802.76,0.0,0.046,5e-05,4.5904]
[1779059631231,38.81,77802.76,0.0,0.046,5e-05,4.5904]
[1779059631242,38.81,77802.76,0.0,0.046,5e-05,4.5904]
[1779059631396,38.81,77792.83,0.0,0.04548,5e-05,4.54859]
[1779059636215,38.81,77792.11,0.0,0.04546,5e-05,4.54685]
[1779059636225,38.81,77792.11,0.0,0.04546,5e-05,4.54685]
[1779059636253,38.81,77792.11,0.0,0.04546,5e-05,4.54685]
[1779059641230,38.82,77800.08,0.0,0.0459,5e-05,4.58223]
[1779059641234,38.82,77800.08,0.0,0.0459,5e-05,4.58223]
[1779059641259,38.82,77800.08,0.0,0.0459,5e-05,4.58223]
[1779059641266,38.82,77800.08,0.0,0.0459,5e-05,4.58223]
[1779059646245,38.82,77797.86,0.0,0.0458,5e-05,4.57432]
[1779059646251,38.82,77797.86,0.0,0.0458,5e-05,4.57432]
[1779059646259,38.82,77797.86,0.0,0.0458,5e-05,4.57432]
[1779059646268,38.82,77797.86,0.0,0.0458,5e-05,4.57432]
[1779059651257,38.82,77803.0,0.0,0.04609,5e-05,4.59776]
[1779059651268,38.82,77803.0,0.0,0.04609,5e-05,4.59776]
[1779059651280,38.82,77803.0,0.0,0.04609,5e-05,4.59776]
[1779059651287,38.82,77803.0,0.0,0.04609,5e-05,4.59776]
[1779059656275,38.83,77801.05,0.0,0.04601,5e-05,4.59107]
[1779059656280,38.83,77801.05,0.0,0.04601,5e-05,4.59107]
[1779059656295,38.83,77801.05,0.0,0.04601,5e-05,4.59107]
[1779059656299,38.83,77801.05,0.0,0.04601,5e-05,4.59107]
[1779059661290,38.83,77801.07,0.0,0.04602,5e-05,4.59247]
[1779059661297,38.83,77801.07,0.0,0.04602,5e-05,4.59247]
[1779059661309,38.83,77801.07,0.0,0.04602,5e-05,4.59247]
[1779059661321,38.83,77801.07,0.0,0.04602,5e-05,4.59247]
[1779059666303,38.83,77799.54,0.0,0.04595,5e-05,4.58627]
[1779059666309,38.83,77799.54,0.0,0.04595,5e-05,4.58627]
[1779059666329,38.83,77799.54,0.0,0.04595,5e-05,4.58627]
[1779059666334,38.83,77799.54,0.0,0.04595,5e-05,4.58627]
[1779059671318,38.83,77791.5,0.0,0.04552,5e-05,4.55162]
[1779059671331,38.83,77791.5,0.0,0.04552,5e-05,4.55162]
[1779059671345,38.83,77791.5,0.0,0.04552,5e-05,4.55162]
[1779059671351,38.83,77791.5,0.0,0.04552,5e-05,4.55162]
[1779059676342,38.83,77786.25,0.0,0.0452,5e-05,4.52455]
[1779059676356,38.83,77786.25,0.0,0.0452,5e-05,4.52455]
[1779059676363,38.83,77786.25,0.0,0.0452,5e-05,4.52455]
[1779059681153,38.83,77788.38,0.0,0.04531,5e-05,4.53312]
[1779059681369,38.83,77788.38,0.0,0.04531,5e-05,4.53312]
[1779059681375,38.83,77788.38,0.0,0.04531,5e-05,4.53312]
[1779059686158,38.83,77788.58,0.0,0.04531,5e-05,4.53368]
[1779059686163,38.83,77788.58,0.0,0.04531,5e-05,4.53368]
[1779059686382,38.83,77788.58,0.0,0.04531,5e-05,4.53368]
[1779059686393,38.83,77788.58,0.0,0.04531,5e-05,4.53368]
[1779059691168,38.83,77790.46,0.0,0.04541,5e-05,4.54109]
[1779059691178,38.83,77790.46,0.0,0.04541,5e-05,4.54109]
[1779059691402,38.83,77790.46,0.0,0.04541,5e-05,4.54109]
[1779059691416,38.83,77790.46,0.0,0.04541,5e-05,4.54109]
[1779059696186,38.83,77788.5,0.0,0.0453,5e-05,4.53246]
[1779059696198,38.83,77788.5,0.0,0.0453,5e-05,4.53246]
[1779059696430,38.83,77788.5,0.0,0.0453,5e-05,4.53246]
[1779059696435,38.83,77788.5,0.0,0.0453,5e-05,4.53246]
[1779059701203,38.82,77785.04,0.0,0.04511,5e-05,4.51715]
[1779059701212,38.82,77785.04,0.0,0.04511,5e-05,4.51715]
[1779059701443,38.82,77785.04,0.0,0.04511,5e-05,4.51715]
[1779059701454,38.82,77785.04,0.0,0.04511,5e-05,4.51715]
[1779059706218,38.82,77780.52,0.0,0.04487,5e-05,4.49741]
[1779059706222,38.82,77780.52,0.0,0.04487,5e-05,4.49741]
[1779059706465,38.82,77780.52,0.0,0.04487,5e-05,4.49741]
[1779059706471,38.82,77780.52,0.0,0.04487,5e-05,4.49741]
[1779059711479,38.82,77784.15,0.0,0.04506,5e-05,4.51308]
[1779059711484,38.82,77784.15,0.0,0.04506,5e-05,4.51308]
[1779059716495,38.83,77782.45,0.0,0.045,5e-05,4.50796]
[1779059716507,38.83,77782.45,0.0,0.045,5e-05,4.50796]
[1779059721517,38.84,77776.25,0.0,0.04471,5e-05,4.48408]
[1779059721527,38.84,77776.25,0.0,0.04471,5e-05,4.48408]
[1779059723688,38.84,77774.15,0.0,0.04462,5e-05,4.47663]
[1779059723732,38.84,77774.15,0.0,0.04462,5e-05,4.47663]
[1779059724447,38.84,77774.15,0.0,0.04462,5e-05,4.47663]
[1779059724451,38.84,77774.15,0.0,0.04462,5e-05,4.47663]
[1779059724485,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059725678,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059725684,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059725803,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059725809,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059725929,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059725936,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059725960,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059725961,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059726055,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059726075,38.84,77762.15,0.0,0.04402,5e-05,4.42769]
[1779059726118,38.84,77757.05,0.0,0.04377,5e-05,4.4071]
[1779059729083,38.85,77740.07,0.0,0.04295,5e-05,4.33907]
[1779059730484,38.85,77740.07,0.0,0.04295,5e-05,4.33907]
[1779059730540,38.85,77740.07,0.0,0.04295,5e-05,4.33907]
[1779059730552,38.85,77736.13,0.0,0.04276,5e-05,4.32353]
[1779059735598,38.85,77741.83,0.0,0.04301,5e-05,4.34328]
[1779059735258,38.86,77720.45,0.0,0.04197,5e-05,4.25722]
[1779059738209,38.86,77681.66,0.0,0.04014,5e-05,4.10365]
[1779059738732,38.86,77681.66,0.0,0.04014,5e-05,4.10365]
[1779059739197,38.86,77681.66,0.0,0.04014,5e-05,4.10365]
[1779059739260,38.86,77664.02,0.0,0.03932,5e-05,4.0345]
[1779059741110,38.86,77664.02,0.0,0.03932,5e-05,4.0345]
[1779059741597,38.86,77664.02,0.0,0.03932,5e-05,4.0345]
[1779059741621,38.86,77664.02,0.0,0.03932,5e-05,4.0345]
[1779059741645,38.86,77648.49,0.0,0.03861,5e-05,3.97427]
[1779059741785,38.86,77648.49,0.0,0.03861,5e-05,3.97427]
[1779059742219,38.88,77649.89,0.0,0.03874,5e-05,3.9856]
[1779059743223,38.88,77661.88,0.0,0.03931,5e-05,4.03374]
[1779059744304,38.88,77661.88,0.0,0.03931,5e-05,4.03374]
[1779059744319,38.88,77661.88,0.0,0.03931,5e-05,4.03374]
[1779059744388,38.88,77661.88,0.0,0.03931,5e-05,4.03374]
[1779059744408,38.88,77661.88,0.0,0.03931,5e-05,4.03374]
[1779059744515,38.88,77661.88,0.0,0.03931,5e-05,4.03374]
[1779059744551,38.88,77661.88,0.0,0.03931,5e-05,4.03374]
[1779059744616,38.89,77664.47,0.0,0.03945,5e-05,4.04526]
[1779059744724,38.89,77664.47,0.0,0.03945,5e-05,4.04526]
[1779059744754,38.89,77664.47,0.0,0.03945,5e-05,4.04526]
[1779059744893,38.89,77664.47,0.0,0.03945,5e-05,4.04526]
[1779059744930,38.89,77664.47,0.0,0.03945,5e-05,4.04526]
[1779059745165,38.89,77664.47,0.0,0.03945,5e-05,4.04526]
[1779059745195,38.89,77664.47,0.0,0.03945,5e-05,4.04526]
[1779059745266,38.89,77663.73,0.0,0.03942,5e-05,4.04237]
[1779059748265,38.89,77654.93,0.0,0.03904,5e-05,4.01027]
[1779059750614,38.9,77647.39,0.0,0.0387,5e-05,3.98186]
[1779059750639,38.9,77647.39,0.0,0.0387,5e-05,3.98186]
[1779059751280,38.9,77658.0,0.0,0.03921,5e-05,4.02454]
[1779059755308,38.91,77668.43,0.0,0.03972,5e-05,4.06805]
[1779059757647,38.92,77678.02,0.0,0.04019,5e-05,4.10765]
[1779059760367,38.92,77663.86,0.0,0.03955,5e-05,4.0533]
[1779059760923,38.92,77663.86,0.0,0.03955,5e-05,4.0533]
[1779059761006,38.92,77663.86,0.0,0.03955,5e-05,4.0533]
[1779059761354,38.92,77668.13,0.0,0.03975,5e-05,4.07067]
[1779059762879,38.92,77663.59,0.0,0.03955,5e-05,4.05355]
[1779059762907,38.92,77663.59,0.0,0.03955,5e-05,4.05355]
[1779059763371,38.93,77649.4,0.0,0.03891,5e-05,3.99907]
[1779059765386,38.93,77660.24,0.0,0.03942,5e-05,4.04264]
[1779059768406,38.94,77675.09,0.0,0.04013,5e-05,4.10279]
[1779059771428,38.94,77664.95,0.0,0.03968,5e-05,4.06475]
[1779059776462,38.95,77662.19,0.0,0.03959,5e-05,4.05725]
[1779059778597,38.96,77652.47,0.0,0.03916,5e-05,4.02073]
[1779059780498,38.96,77637.9,0.0,0.03852,5e-05,3.96586]
[1779059785529,38.97,77634.12,0.0,0.0384,5e-05,3.95546]
[1779059787542,38.98,77646.07,0.0,0.03896,5e-05,4.00308]
[1779059791569,38.99,77633.97,0.0,0.03841,5e-05,3.95558]
[1779059794470,38.99,77631.28,0.0,0.0383,4e-05,3.94591]
[1779059794510,38.99,77631.28,0.0,0.0383,4e-05,3.94591]
[1779059794606,38.99,77631.28,0.0,0.0383,4e-05,3.94591]
[1779059794656,38.99,77620.6,0.0,0.03782,4e-05,3.90549]
[1779059796195,38.99,77620.6,0.0,0.03783,4e-05,3.90588]
[1779059796224,38.99,77620.6,0.0,0.03783,4e-05,3.90588]
[1779059796510,38.99,77620.6,0.0,0.03783,4e-05,3.90588]
[1779059796552,38.99,77620.6,0.0,0.03783,4e-05,3.90588]
[1779059796614,38.99,77617.81,0.0,0.03771,4e-05,3.89568]
[1779059796825,38.99,77617.81,0.0,0.03771,4e-05,3.89568]
[1779059796904,38.99,77617.81,0.0,0.03771,4e-05,3.89568]
[1779059796972,38.99,77617.81,0.0,0.03771,4e-05,3.89568]
[1779059797023,38.99,77617.81,0.0,0.03771,4e-05,3.89568]
[1779059797161,38.99,77617.81,0.0,0.03771,4e-05,3.89568]
[1779059797229,38.99,77617.81,0.0,0.03771,4e-05,3.89568]
[1779059797266,38.99,77617.81,0.0,0.03771,4e-05,3.89568]
[1779059797319,38.99,77617.81,0.0,0.03771,4e-05,3.89568]
[1779059797617,38.99,77617.81,0.0,0.03771,4e-05,3.89609]
[1779059799631,39.0,77630.07,0.0,0.03827,4e-05,3.94358]
[1779059800638,39.0,77638.96,0.0,0.03867,5e-05,3.97769]
[1779059801293,39.0,77638.96,0.0,0.03867,5e-05,3.97769]
[1779059801307,39.0,77638.96,0.0,0.03867,5e-05,3.97769]
[1779059801646,39.0,77646.79,0.0,0.03903,5e-05,4.00841]
[1779059805677,39.0,77661.21,0.0,0.03971,5e-05,4.06538]
[1779059810713,39.0,77662.62,0.0,0.03978,5e-05,4.07194]
[1779059813733,39.01,77650.82,0.0,0.03925,5e-05,4.02648]
[1779059818768,39.01,77655.1,0.0,0.03945,5e-05,4.04388]
[1779059821750,39.01,77652.7,0.0,0.03934,5e-05,4.03476]
[1779059821860,39.01,77653.33,0.0,0.03937,5e-05,4.03743]
[1779059821929,39.01,77653.33,0.0,0.03937,5e-05,4.03743]
[1779059822073,39.01,77653.33,0.0,0.03937,5e-05,4.03743]
[1779059822204,39.01,77653.33,0.0,0.03937,5e-05,4.03743]
[1779059822253,39.01,77653.33,0.0,0.03937,5e-05,4.03743]
[1779059822354,39.01,77666.02,0.0,0.03996,5e-05,4.08718]
[1779059823708,39.01,77666.02,0.0,0.03996,5e-05,4.08718]
[1779059823748,39.01,77666.02,0.0,0.03996,5e-05,4.08718]
[1779059822804,39.01,77679.53,0.0,0.0406,5e-05,4.14058]
[1779059823811,39.01,77679.53,0.0,0.0406,5e-05,4.14067]
[1779059828844,39.01,77675.92,0.0,0.04044,5e-05,4.12686]
[1779059833878,39.01,77669.29,0.0,0.04013,5e-05,4.10136]
[1779059838914,39.02,77666.43,0.0,0.04001,5e-05,4.09125]
[1779059843949,39.02,77669.56,0.0,0.04016,5e-05,4.104]
[1779059848582,39.02,77681.16,0.0,0.04071,5e-05,4.1502]
[1779059855029,39.02,77680.94,0.0,0.04066,5e-05,4.14451]
[1779059860074,39.02,77689.57,0.0,0.04106,5e-05,4.17839]
[1779059861548,39.02,77689.57,0.0,0.04106,5e-05,4.17839]
[1779059861734,39.02,77689.57,0.0,0.04106,5e-05,4.17839]
[1779059861765,39.02,77697.3,0.0,0.04143,5e-05,4.2089]
[1779059864094,39.02,77708.97,0.0,0.04198,5e-05,4.25528]
[1779059865223,39.02,77708.97,0.0,0.04198,5e-05,4.25528]
[1779059865249,39.02,77708.97,0.0,0.04198,5e-05,4.25528]
[1779059865285,39.02,77708.97,0.0,0.04198,5e-05,4.25528]
[1779059865366,39.02,77708.97,0.0,0.04198,5e-05,4.25528]
[1779059865621,39.02,77708.97,0.0,0.04198,5e-05,4.25528]
[1779059865665,39.02,77708.97,0.0,0.04198,5e-05,4.25528]
[1779059865726,39.02,77708.97,0.0,0.04198,5e-05,4.25528]
[1779059865754,39.02,77708.97,0.0,0.04198,5e-05,4.25528]
[1779059865766,39.02,77731.34,0.0,0.04307,5e-05,4.3455]
[1779059865853,39.02,77731.34,0.0,0.04307,5e-05,4.3455]
[1779059865903,39.02,77731.34,0.0,0.04307,5e-05,4.3455]
[1779059866106,39.02,77731.34,0.0,0.04307,5e-05,4.3455]
[1779059867114,39.01,77741.39,0.0,0.04357,5e-05,4.38627]
[1779059868837,39.01,77744.32,0.0,0.0437,5e-05,4.39754]
[1779059868906,39.01,77744.32,0.0,0.0437,5e-05,4.39754]
[1779059869136,39.01,77744.32,0.0,0.0437,5e-05,4.39754]
[1779059874162,39.01,77748.04,0.0,0.04387,5e-05,4.41091]
[1779059879209,39.0,77750.77,0.0,0.04398,5e-05,4.42029]
[1779059884234,38.99,77752.87,0.0,0.04406,5e-05,4.42719]
[1779059889268,38.99,77763.9,0.0,0.0446,5e-05,4.47097]
[1779059894303,38.98,77763.62,0.0,0.04456,5e-05,4.46766]
[1779059895809,38.98,77763.62,0.0,0.04456,5e-05,4.46766]
[1779059895828,38.98,77763.62,0.0,0.04456,5e-05,4.46766]
[1779059896318,38.98,77772.52,0.0,0.045,5e-05,4.50386]
[1779059897781,38.98,77772.52,0.0,0.045,5e-05,4.50386]
[1779059897799,38.98,77772.52,0.0,0.045,5e-05,4.50386]
[1779059898334,38.98,77776.73,0.0,0.0452,5e-05,4.52056]
[1779059903366,38.97,77790.27,0.0,0.04587,5e-05,4.57517]
[1779059908401,38.96,77793.81,0.0,0.04602,5e-05,4.58721]
[1779059913437,38.95,77789.8,0.0,0.04573,5e-05,4.56265]
[1779059918471,38.94,77790.87,0.0,0.04575,5e-05,4.56427]
[1779059923506,38.93,77792.03,0.0,0.04577,5e-05,4.56612]
[1779059928543,38.93,77790.46,0.0,0.04565,5e-05,4.55631]
[1779059933577,38.92,77789.35,0.0,0.04556,5e-05,4.54847]
[1779059935659,38.91,77779.43,0.0,0.04503,5e-05,4.50567]
[1779059941635,38.9,77770.21,0.0,0.04452,5e-05,4.46397]
[1779059946668,38.9,77758.46,0.0,0.0439,5e-05,4.41308]
[1779059949690,38.89,77742.19,0.0,0.04307,5e-05,4.34514]
[1779059954726,38.89,77751.62,0.0,0.04352,5e-05,4.38216]
[1779059959764,38.88,77763.9,0.0,0.04412,5e-05,4.43107]
[1779059964796,38.88,77769.95,0.0,0.0444,5e-05,4.45403]
[1779059969830,38.87,77771.56,0.0,0.04445,5e-05,4.45875]
[1779059971024,38.87,77774.19,0.0,0.04459,5e-05,4.46971]
[1779059971205,38.87,77774.19,0.0,0.04459,5e-05,4.46971]
[1779059971852,38.87,77786.54,0.0,0.04517,5e-05,4.51597]
[1779059972961,38.87,77793.42,0.0,0.04552,5e-05,4.54442]
[1779059973000,38.87,77793.42,0.0,0.04552,5e-05,4.54442]
[1779059973866,38.87,77796.62,0.0,0.04568,5e-05,4.55738]
[1779059978901,38.86,77795.14,0.0,0.04557,5e-05,4.5487]
[1779059983938,38.85,77785.78,0.0,0.04506,5e-05,4.50744]
[1779059989574,38.85,77791.78,0.0,0.04535,5e-05,4.53082]
[1779059995018,38.84,77793.56,0.0,0.04541,5e-05,4.53603]
[1779059998325,38.84,77793.8,0.0,0.04541,5e-05,4.53625]
[1779059998363,38.84,77793.8,0.0,0.04541,5e-05,4.53625]
[1779059998418,38.84,77790.43,0.0,0.04524,5e-05,4.52166]
[1779060000276,38.84,77788.48,0.0,0.04513,5e-05,4.51288]
[1779060000302,38.84,77788.48,0.0,0.04513,5e-05,4.51288]
[1779060000366,38.83,77783.07,0.0,0.04484,5e-05,4.48961]
[1779060006093,38.82,77778.16,0.0,0.04455,5e-05,4.46599]
[1779060011128,38.82,77778.34,0.0,0.04453,5e-05,4.46426]
[1779060016164,38.81,77778.11,0.0,0.04449,5e-05,4.46085]
[1779060017174,38.81,77767.26,0.0,0.04393,5e-05,4.41532]
[1779060018936,38.81,77767.26,0.0,0.04393,5e-05,4.41532]
[1779060018955,38.81,77767.26,0.0,0.04393,5e-05,4.41532]
[1779060019784,38.81,77758.88,0.0,0.0435,5e-05,4.37992]
[1779060020918,38.81,77758.88,0.0,0.0435,5e-05,4.37992]
[1779060020958,38.81,77758.88,0.0,0.0435,5e-05,4.37992]
[1779060021198,38.8,77750.96,0.0,0.0431,5e-05,4.34678]
[1779060023213,38.8,77762.63,0.0,0.04368,5e-05,4.39419]
[1779060028249,38.8,77765.38,0.0,0.04379,5e-05,4.40379]
[1779060032275,38.79,77778.62,0.0,0.0444,5e-05,4.45287]
[1779060037310,38.79,77772.23,0.0,0.04406,5e-05,4.42423]
[1779060042345,38.78,77771.85,0.0,0.04401,5e-05,4.42078]
[1779060047381,38.78,77777.51,0.0,0.04428,5e-05,4.44244]
[1779060052422,38.77,77780.76,0.0,0.04442,5e-05,4.45391]
[1779060057450,38.76,77780.04,0.0,0.04435,5e-05,4.4488]
[1779060062490,38.76,77780.1,0.0,0.04433,5e-05,4.44705]
[1779060067521,38.75,77790.1,0.0,0.04482,5e-05,4.48679]
[1779060070544,38.75,77799.58,0.0,0.04529,5e-05,4.52561]
[1779060075576,38.74,77807.87,0.0,0.0457,5e-05,4.55894]
[1779060078601,38.74,77825.85,0.0,0.04663,5e-05,4.63446]
[1779060080624,38.74,77841.57,0.0,0.04746,5e-05,4.70144]
[1779060084389,38.73,77841.1,0.0,0.04742,5e-05,4.69791]
[1779060084612,38.73,77841.1,0.0,0.04742,5e-05,4.69791]
[1779060084652,38.73,77840.9,0.0,0.0474,5e-05,4.69653]
[1779060085068,38.73,77840.9,0.0,0.0474,5e-05,4.69653]
[1779060085657,38.73,77850.68,0.0,0.04793,5e-05,4.73864]
[1779060086662,38.73,77862.07,0.0,0.04854,5e-05,4.78809]
[1779060087213,38.73,77862.07,0.0,0.04854,5e-05,4.78809]
[1779060087227,38.73,77862.07,0.0,0.04854,5e-05,4.78809]
[1779060087668,38.73,77859.48,0.0,0.0484,5e-05,4.77644]
[1779060092704,38.72,77860.15,0.0,0.04837,5e-05,4.77326]
[1779060096929,38.72,77860.32,0.0,0.04837,5e-05,4.77315]
[1779060096950,38.72,77860.32,0.0,0.04837,5e-05,4.77315]
[1779060097051,38.72,77858.1,0.0,0.04824,5e-05,4.7629]
[1779060102774,38.72,77856.28,0.0,0.04812,5e-05,4.753]
[1779060107808,38.71,77855.68,0.0,0.04805,5e-05,4.74801]
[1779060112843,38.7,77859.83,0.0,0.04826,5e-05,4.76481]
[1779060117878,38.7,77867.1,0.0,0.04864,5e-05,4.79509]
[1779060122916,38.7,77868.29,0.0,0.04869,5e-05,4.79911]
[1779060126944,38.7,77857.52,0.0,0.04812,5e-05,4.75305]
[1779060131976,38.7,77855.51,0.0,0.04799,5e-05,4.74306]
[1779060136317,38.69,77863.11,0.0,0.0484,5e-05,4.77541]
[1779060136428,38.69,77863.11,0.0,0.0484,5e-05,4.77541]
[1779060137011,38.69,77873.7,0.0,0.04898,6e-05,4.82219]
[1779060138290,38.69,77877.24,0.0,0.04918,6e-05,4.83789]
[1779060138305,38.69,77877.24,0.0,0.04918,6e-05,4.83789]
[1779060139025,38.7,77878.58,0.0,0.04925,6e-05,4.8439]
[1779060145070,38.69,77875.66,0.0,0.04906,6e-05,4.82861]
[1779060150104,38.68,77876.86,0.0,0.0491,6e-05,4.83189]
[1779060155138,38.68,77881.78,0.0,0.04931,6e-05,4.84691]
[1779060160783,38.67,77884.96,0.0,0.04945,6e-05,4.8587]
[1779060166219,38.66,77892.82,0.0,0.04986,6e-05,4.89075]
[1779060171460,38.66,77892.95,0.0,0.04984,6e-05,4.88934]
[1779060171795,38.66,77892.95,0.0,0.04984,6e-05,4.88934]
[1779060172073,38.66,77892.95,0.0,0.04984,6e-05,4.88934]
[1779060172091,38.65,77891.54,0.0,0.04975,6e-05,4.88259]
[1779060172320,38.65,77891.54,0.0,0.04975,6e-05,4.88259]
[1779060172492,38.65,77891.54,0.0,0.04975,6e-05,4.88259]
[1779060172525,38.65,77870.99,0.0,0.04861,5e-05,4.79139]
[1779060174449,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060174529,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060174552,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060174615,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060174678,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060174738,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060174804,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060174853,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060174930,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060175000,38.65,77870.99,0.0,0.0486,5e-05,4.79106]
[1779060175011,38.65,77849.89,0.0,0.04745,5e-05,4.69863]
[1779060175392,38.65,77849.89,0.0,0.04745,5e-05,4.69863]
[1779060175420,38.65,77849.89,0.0,0.04745,5e-05,4.69863]
[1779060175614,38.65,77849.89,0.0,0.04745,5e-05,4.69863]
[1779060175686,38.65,77849.89,0.0,0.04745,5e-05,4.69863]
[1779060175713,38.65,77849.89,0.0,0.04745,5e-05,4.69863]
[1779060175744,38.65,77849.89,0.0,0.04745,5e-05,4.69863]
[1779060175802,38.65,77850.42,0.0,0.04748,5e-05,4.70093]
[1779060178307,38.65,77840.22,0.0,0.04691,5e-05,4.65483]
[1779060180931,38.64,77827.48,0.0,0.04622,5e-05,4.5993]
[1779060186357,38.64,77822.78,0.0,0.04595,5e-05,4.57756]
[1779060191392,38.64,77823.26,0.0,0.04597,5e-05,4.57883]
[1779060196426,38.63,77823.57,0.0,0.04597,5e-05,4.57939]
[1779060201473,38.63,77828.95,0.0,0.04625,5e-05,4.60156]
[1779060206496,38.63,77830.23,0.0,0.0463,5e-05,4.60609]
[1779060211532,38.63,77830.83,0.0,0.04628,5e-05,4.60308]
[1779060216567,38.62,77827.81,0.0,0.04611,5e-05,4.58925]
[1779060221602,38.62,77826.59,0.0,0.04603,5e-05,4.58324]
[1779060226636,38.62,77823.87,0.0,0.04588,5e-05,4.57092]
[1779060231672,38.62,77820.73,0.0,0.04571,5e-05,4.55697]
[1779060237713,38.61,77820.34,0.0,0.04568,5e-05,4.55467]
[1779060242749,38.61,77816.47,0.0,0.04547,5e-05,4.53774]
[1779060245769,38.61,77827.9,0.0,0.04607,5e-05,4.58618]
[1779060250807,38.61,77835.07,0.0,0.04644,5e-05,4.61602]
[1779060255843,38.61,77838.95,0.0,0.04663,5e-05,4.63177]
[1779060260877,38.6,77830.91,0.0,0.04619,5e-05,4.59627]
[1779060265912,38.6,77830.68,0.0,0.04617,5e-05,4.59433]
[1779060266351,38.6,77830.68,0.0,0.04617,5e-05,4.59433]
[1779060266421,38.6,77830.68,0.0,0.04617,5e-05,4.59433]
[1779060266487,38.6,77830.68,0.0,0.04617,5e-05,4.59433]
[1779060266718,38.6,77830.68,0.0,0.04617,5e-05,4.59433]
[1779060266955,38.6,77830.68,0.0,0.04617,5e-05,4.59433]
[1779060266964,38.6,77840.51,0.0,0.04669,5e-05,4.63633]
[1779060267558,38.6,77840.51,0.0,0.04669,5e-05,4.63633]
[1779060268105,38.6,77840.51,0.0,0.04669,5e-05,4.63633]
[1779060268118,38.6,77840.51,0.0,0.04669,5e-05,4.63633]
[1779060268137,38.6,77840.51,0.0,0.04669,5e-05,4.63633]
[1779060268168,38.6,77846.0,0.0,0.04698,5e-05,4.65956]
[1779060273971,38.6,77862.53,0.0,0.04781,5e-05,4.72521]
[1779060279003,38.59,77865.87,0.0,0.04797,5e-05,4.73856]
[1779060285047,38.59,77867.79,0.0,0.04807,5e-05,4.7465]
[1779060290082,38.59,77870.17,0.0,0.04818,5e-05,4.75545]
[1779060294219,38.58,77871.48,0.0,0.04825,5e-05,4.76044]
[1779060294247,38.58,77871.48,0.0,0.04825,5e-05,4.76044]
[1779060299258,38.58,77868.75,0.0,0.04808,5e-05,4.74753]
[1779060299272,38.58,77868.75,0.0,0.04808,5e-05,4.74753]
[1779060301109,38.58,77864.84,0.0,0.04787,5e-05,4.73006]
[1779060301134,38.58,77864.84,0.0,0.04787,5e-05,4.73006]
[1779060308209,38.57,77869.74,0.0,0.0481,5e-05,4.74891]
[1779060313245,38.57,77877.09,0.0,0.04848,5e-05,4.77933]
[1779060318283,38.56,77871.98,0.0,0.04818,5e-05,4.75507]
[1779060323317,38.56,77880.0,0.0,0.04859,6e-05,4.78833]
[1779060328352,38.56,77881.73,0.0,0.04869,6e-05,4.79642]
[1779060330238,38.56,77871.45,0.0,0.04813,5e-05,4.75122]
[1779060332014,38.56,77863.2,0.0,0.04764,5e-05,4.71062]
[1779060332947,38.56,77863.2,0.0,0.04764,5e-05,4.71062]
[1779060332968,38.56,77863.2,0.0,0.04764,5e-05,4.71062]
[1779060334931,38.56,77851.97,0.0,0.04703,5e-05,4.66177]
[1779060334960,38.56,77851.97,0.0,0.04703,5e-05,4.66177]
[1779060334970,38.56,77839.44,0.0,0.04636,5e-05,4.60749]
[1779060337037,38.56,77829.32,0.0,0.04582,5e-05,4.56387]
[1779060342083,38.55,77827.51,0.0,0.04572,5e-05,4.55554]
[1779060347492,38.55,77824.36,0.0,0.04554,5e-05,4.54151]
[1779060350514,38.55,77813.85,0.0,0.04499,5e-05,4.49628]
[1779060352707,38.55,77806.53,0.0,0.04461,5e-05,4.46537]
[1779060358571,38.55,77805.75,0.0,0.04458,5e-05,4.46252]
[1779060363607,38.55,77805.97,0.0,0.04459,5e-05,4.46377]
[1779060366627,38.55,77795.48,0.0,0.04406,5e-05,4.42018]
[1779060372293,38.56,77788.75,0.0,0.04373,5e-05,4.39329]
[1779060377705,38.56,77789.32,0.0,0.04377,5e-05,4.39662]
[1779060382368,38.56,77800.54,0.0,0.04435,5e-05,4.44438]
[1779060387774,38.56,77809.67,0.0,0.04483,5e-05,4.48316]
[1779060392809,38.56,77805.67,0.0,0.04458,5e-05,4.46213]
[1779060397845,38.57,77805.85,0.0,0.0446,5e-05,4.46326]
[1779060400865,38.57,77815.44,0.0,0.0451,5e-05,4.5039]
[1779060405798,38.57,77816.33,0.0,0.04514,5e-05,4.50773]
[1779060409110,38.57,77817.23,0.0,0.04519,5e-05,4.51156]
[1779060409150,38.57,77817.49,0.0,0.0452,5e-05,4.51268]
[1779060413048,38.57,77823.21,0.0,0.0455,5e-05,4.53694]
[1779060413098,38.57,77823.21,0.0,0.0455,5e-05,4.53694]
[1779060414117,38.57,77824.2,0.0,0.04555,5e-05,4.54113]
[1779060414122,38.57,77824.2,0.0,0.04555,5e-05,4.54113]
[1779060415008,38.57,77830.3,0.0,0.04587,5e-05,4.56709]
[1779060415047,38.57,77830.3,0.0,0.04587,5e-05,4.56709]
[1779060419129,38.57,77828.49,0.0,0.04578,5e-05,4.55914]
[1779060419139,38.57,77828.49,0.0,0.04578,5e-05,4.55914]
[1779060424150,38.57,77824.7,0.0,0.04557,5e-05,4.54277]
[1779060424157,38.57,77824.7,0.0,0.04557,5e-05,4.54277]
[1779060424212,38.57,77841.17,0.0,0.04644,5e-05,4.61313]
[1779060429169,38.56,77837.97,0.0,0.04627,5e-05,4.59888]
[1779060429255,38.56,77836.59,0.0,0.04619,5e-05,4.59269]
[1779060433096,38.56,77826.75,0.0,0.04567,5e-05,4.55031]
[1779060434175,38.56,77826.75,0.0,0.04567,5e-05,4.55031]
[1779060434182,38.56,77826.75,0.0,0.04567,5e-05,4.55031]
[1779060439188,38.56,77827.83,0.0,0.04572,5e-05,4.55455]
[1779060439192,38.56,77827.83,0.0,0.04572,5e-05,4.55455]
[1779060441150,38.56,77813.97,0.0,0.04499,5e-05,4.49557]
[1779060443568,38.56,77815.15,0.0,0.04506,5e-05,4.50058]
[1779060444172,38.56,77816.26,0.0,0.04511,5e-05,4.50528]
[1779060448575,38.56,77815.59,0.0,0.04508,5e-05,4.50248]
[1779060448588,38.56,77815.59,0.0,0.04508,5e-05,4.50248]
[1779060453594,38.56,77818.32,0.0,0.04518,5e-05,4.50956]
[1779060453605,38.56,77818.32,0.0,0.04518,5e-05,4.50956]
[1779060458618,38.56,77824.31,0.0,0.04549,5e-05,4.5348]
[1779060458622,38.56,77824.31,0.0,0.04549,5e-05,4.5348]
[1779060463634,38.56,77824.0,0.0,0.04547,5e-05,4.53331]
[1779060468649,38.56,77823.91,0.0,0.04547,5e-05,4.53279]
[1779060473374,38.56,77834.72,0.0,0.04603,5e-05,4.57855]
[1779060473659,38.56,77834.72,0.0,0.04603,5e-05,4.57855]
[1779060473672,38.56,77834.72,0.0,0.04603,5e-05,4.57855]
[1779060474381,38.56,77835.04,0.0,0.04604,5e-05,4.57981]
[1779060478679,38.56,77832.66,0.0,0.04591,5e-05,4.56921]
[1779060478688,38.56,77832.66,0.0,0.04591,5e-05,4.56921]
[1779060483694,38.55,77832.69,0.0,0.04591,5e-05,4.56879]
[1779060483699,38.55,77832.69,0.0,0.04591,5e-05,4.56879]
[1779060488706,38.55,77828.6,0.0,0.04569,5e-05,4.55087]
[1779060488712,38.55,77828.6,0.0,0.04569,5e-05,4.55087]
[1779060493738,38.55,77837.02,0.0,0.04612,5e-05,4.58619]
[1779060493785,38.55,77837.02,0.0,0.04612,5e-05,4.58619]
[1779060496536,38.55,77812.17,0.0,0.04482,5e-05,4.48055]
[1779060498798,38.55,77812.08,0.0,0.04482,5e-05,4.48022]
[1779060503803,38.55,77811.95,0.0,0.04482,5e-05,4.47991]
[1779060503808,38.55,77811.95,0.0,0.04482,5e-05,4.47991]
[1779060508816,38.55,77814.51,0.0,0.04495,5e-05,4.49097]
[1779060508826,38.55,77814.51,0.0,0.04495,5e-05,4.49097]
[1779060513837,38.55,77815.51,0.0,0.04496,5e-05,4.49089]
[1779060513852,38.55,77815.51,0.0,0.04496,5e-05,4.49089]
[1779060516853,38.55,77818.77,0.0,0.04513,5e-05,4.50479]
[1779060517043,38.55,77818.77,0.0,0.04513,5e-05,4.50479]
[1779060518203,38.55,77812.11,0.0,0.04479,5e-05,4.47674]
[1779060518214,38.55,77801.08,0.0,0.04422,5e-05,4.4304]
[1779060518773,38.55,77801.08,0.0,0.04422,5e-05,4.4304]
[1779060519005,38.55,77801.08,0.0,0.04422,5e-05,4.4304]
[1779060519027,38.55,77780.02,0.0,0.04316,5e-05,4.34294]
[1779060520869,38.56,77773.36,0.0,0.04286,5e-05,4.31824]
[1779060520882,38.56,77766.65,0.0,0.04253,5e-05,4.29099]
[1779060526748,38.56,77776.11,0.0,0.043,5e-05,4.32977]
[1779060531783,38.57,77768.87,0.0,0.04266,5e-05,4.30171]
[1779060536818,38.57,77758.58,0.0,0.04216,5e-05,4.26013]
[1779060542486,38.57,77756.94,0.0,0.04207,5e-05,4.2532]
[1779060547897,38.57,77748.19,0.0,0.04166,5e-05,4.21887]
[1779060553581,38.58,77754.64,0.0,0.04201,5e-05,4.24771]
[1779060558976,38.59,77760.33,0.0,0.04231,5e-05,4.2729]
[1779060564010,38.59,77766.68,0.0,0.04265,5e-05,4.30075]
[1779060569044,38.6,77771.47,0.0,0.04291,5e-05,4.32219]
[1779060574078,38.6,77772.46,0.0,0.04294,5e-05,4.32354]
[1779060579114,38.61,77769.54,0.0,0.04281,5e-05,4.31326]
[1779060581128,38.61,77759.99,0.0,0.04235,5e-05,4.27494]
[1779060582580,38.61,77759.99,0.0,0.04235,5e-05,4.27494]
[1779060583142,38.61,77773.37,0.0,0.04303,5e-05,4.33067]
[1779060585554,38.61,77772.42,0.0,0.04298,5e-05,4.32712]
[1779060585555,38.61,77772.42,0.0,0.04298,5e-05,4.32712]
[1779060585571,38.62,77772.6,0.0,0.043,5e-05,4.32858]
[1779060587059,38.62,77772.6,0.0,0.043,5e-05,4.32858]
[1779060587171,38.62,77772.52,0.0,0.043,5e-05,4.32862]
[1779060592065,38.62,77774.72,0.0,0.04313,5e-05,4.33915]
[1779060592076,38.62,77774.72,0.0,0.04313,5e-05,4.33915]
[1779060592210,38.62,77777.23,0.0,0.04326,5e-05,4.34986]
[1779060593663,38.62,77774.15,0.0,0.04311,5e-05,4.33749]
[1779060594406,38.62,77774.15,0.0,0.04311,5e-05,4.33749]
[1779060594408,38.62,77774.15,0.0,0.04311,5e-05,4.33749]
[1779060594472,38.63,77772.91,0.0,0.04306,5e-05,4.3331]
[1779060595382,38.63,77772.91,0.0,0.04306,5e-05,4.3331]
[1779060595438,38.63,77772.5,0.0,0.04304,5e-05,4.33178]
[1779060597999,38.63,77772.44,0.0,0.04304,5e-05,4.33191]
[1779060598248,38.63,77771.94,0.0,0.04302,5e-05,4.33022]
[1779060601492,38.63,77772.73,0.0,0.04307,5e-05,4.33422]
[1779060601569,38.63,77768.71,0.0,0.04288,5e-05,4.31842]
[1779060605298,38.64,77757.78,0.0,0.04235,5e-05,4.27494]
[1779060606038,38.64,77757.78,0.0,0.04235,5e-05,4.27494]
[1779060606109,38.64,77757.78,0.0,0.04235,5e-05,4.27494]
[1779060606166,38.64,77757.78,0.0,0.04235,5e-05,4.27494]
[1779060606356,38.64,77757.78,0.0,0.04235,5e-05,4.27494]
[1779060606422,38.64,77746.9,0.0,0.04182,5e-05,4.23113]
[1779060608023,38.64,77746.9,0.0,0.04183,5e-05,4.23158]
[1779060608364,38.64,77722.95,0.0,0.04068,5e-05,4.13573]
[1779060611342,38.65,77708.11,0.0,0.04,5e-05,4.07867]
[1779060613355,38.65,77696.22,0.0,0.03946,5e-05,4.03334]
[1779060617385,38.66,77686.67,0.0,0.03906,5e-05,3.99923]
[1779060619326,38.67,77689.49,0.0,0.0392,5e-05,4.0111]
[1779060619403,38.67,77689.49,0.0,0.0392,5e-05,4.0111]
[1779060619417,38.67,77689.49,0.0,0.0392,5e-05,4.0111]
[1779060619596,38.67,77689.49,0.0,0.0392,5e-05,4.0111]
[1779060619661,38.67,77701.06,0.0,0.03976,5e-05,4.05813]
[1779060621232,38.67,77701.06,0.0,0.03976,5e-05,4.05813]
[1779060621251,38.67,77701.06,0.0,0.03976,5e-05,4.05813]
[1779060621412,38.67,77710.88,0.0,0.04023,5e-05,4.09769]
[1779060626447,38.68,77719.05,0.0,0.04065,5e-05,4.13332]
[1779060631482,38.69,77719.67,0.0,0.04069,5e-05,4.13507]
[1779060636516,38.7,77717.83,0.0,0.04063,5e-05,4.13013]
[1779060641551,38.71,77721.05,0.0,0.04082,5e-05,4.1464]
[1779060644572,38.72,77708.5,0.0,0.04025,5e-05,4.09833]
[1779060646586,38.72,77693.36,0.0,0.03955,5e-05,4.04003]
[1779060651622,38.73,77691.32,0.0,0.0395,5e-05,4.03563]
[1779060655650,38.74,77680.29,0.0,0.03903,5e-05,3.9955]
[1779060660684,38.75,77673.91,0.0,0.03878,5e-05,3.97475]
[1779060664713,38.76,77684.75,0.0,0.03932,5e-05,4.02006]
[1779060669750,38.77,77694.48,0.0,0.03982,5e-05,4.06176]
[1779060674430,38.78,77705.75,0.0,0.04038,5e-05,4.10873]
[1779060679862,38.79,77711.27,0.0,0.04068,5e-05,4.13391]
[1779060684897,38.8,77710.52,0.0,0.04067,5e-05,4.13365]
[1779060687227,38.8,77710.27,0.0,0.04067,5e-05,4.13319]
[1779060687228,38.8,77710.27,0.0,0.04067,5e-05,4.13319]
[1779060687273,38.8,77705.34,0.0,0.04044,5e-05,4.11415]
[1779060692235,38.81,77705.93,0.0,0.0405,5e-05,4.11871]
[1779060692239,38.81,77705.93,0.0,0.0405,5e-05,4.11871]
[1779060692458,38.81,77705.93,0.0,0.0405,5e-05,4.11871]
[1779060692489,38.81,77706.77,0.0,0.0405,5e-05,4.11827]
[1779060697799,38.82,77705.01,0.0,0.04045,5e-05,4.11393]
[1779060701009,38.83,77717.45,0.0,0.04107,5e-05,4.16539]
[1779060706046,38.83,77729.05,0.0,0.04165,5e-05,4.21398]
[1779060707379,38.83,77729.05,0.0,0.04165,5e-05,4.21398]
[1779060707462,38.83,77732.34,0.0,0.04182,5e-05,4.2276]
[1779060712393,38.84,77735.15,0.0,0.04197,5e-05,4.24038]
[1779060712409,38.84,77735.87,0.0,0.04201,5e-05,4.24381]
[1779060717401,38.84,77736.62,0.0,0.04207,5e-05,4.24857]
[1779060717406,38.84,77736.62,0.0,0.04207,5e-05,4.24857]
[1779060720545,38.85,77727.66,0.0,0.04165,5e-05,4.21346]
[1779060720635,38.85,77723.41,0.0,0.04145,5e-05,4.19718]
[1779060722157,38.85,77712.68,0.0,0.04094,5e-05,4.15469]
[1779060723170,38.85,77703.15,0.0,0.04049,5e-05,4.1173]
[1779060728201,38.86,77703.42,0.0,0.04054,5e-05,4.12123]
[1779060731780,38.86,77711.39,0.0,0.04093,5e-05,4.15394]
[1779060731783,38.86,77711.39,0.0,0.04093,5e-05,4.15394]
[1779060732229,38.87,77716.53,0.0,0.04119,5e-05,4.17544]
[1779060734247,38.87,77733.5,0.0,0.04202,5e-05,4.24452]
[1779060736789,38.87,77733.57,0.0,0.04203,5e-05,4.24516]
[1779060736799,38.87,77733.57,0.0,0.04203,5e-05,4.24516]
[1779060736820,38.87,77737.17,0.0,0.04222,5e-05,4.26043]
[1779060740289,38.88,77750.17,0.0,0.04287,5e-05,4.31479]
[1779060745324,38.88,77762.79,0.0,0.04353,5e-05,4.36852]
[1779060746805,38.88,77762.79,0.0,0.04353,5e-05,4.36852]
[1779060746815,38.88,77762.79,0.0,0.04353,5e-05,4.36852]
[1779060751821,38.89,77763.31,0.0,0.04357,5e-05,4.37246]
[1779060751826,38.89,77763.31,0.0,0.04357,5e-05,4.37246]
[1779060756834,38.89,77769.73,0.0,0.04388,5e-05,4.39629]
[1779060756841,38.89,77769.73,0.0,0.04388,5e-05,4.39629]
[1779060761852,38.9,77781.26,0.0,0.04449,5e-05,4.44603]
[1779060761857,38.9,77781.26,0.0,0.04449,5e-05,4.44603]
[1779060766864,38.9,77774.7,0.0,0.04417,5e-05,4.42022]
[1779060766874,38.9,77774.7,0.0,0.04417,5e-05,4.42022]
[1779060771879,38.91,77776.5,0.0,0.04428,5e-05,4.42935]
[1779060771890,38.91,77776.5,0.0,0.04428,5e-05,4.42935]
[1779060776899,38.91,77777.34,0.0,0.04435,5e-05,4.4345]
[1779060776909,38.91,77777.34,0.0,0.04435,5e-05,4.4345]
[1779060781921,38.92,77786.53,0.0,0.04484,5e-05,4.47439]
[1779060781931,38.92,77786.53,0.0,0.04484,5e-05,4.47439]
[1779060786125,38.92,77789.62,0.0,0.04501,5e-05,4.48835]
[1779060786186,38.92,77789.62,0.0,0.04501,5e-05,4.48835]
[1779060786943,38.92,77791.24,0.0,0.04509,5e-05,4.49538]
[1779060787865,38.92,77791.24,0.0,0.04509,5e-05,4.49538]
[1779060787971,38.92,77797.97,0.0,0.04544,5e-05,4.52387]
[1779060787994,38.92,77797.97,0.0,0.04544,5e-05,4.52387]
[1779060791950,38.93,77800.73,0.0,0.0456,5e-05,4.5361]
[1779060791962,38.93,77800.73,0.0,0.0456,5e-05,4.5361]
[1779060796971,38.93,77795.82,0.0,0.04535,5e-05,4.51625]
[1779060796976,38.93,77795.82,0.0,0.04535,5e-05,4.51625]
[1779060800715,38.93,77778.1,0.0,0.04445,5e-05,4.44286]
[1779060801981,38.93,77777.85,0.0,0.04444,5e-05,4.44205]
[1779060801993,38.93,77777.85,0.0,0.04444,5e-05,4.44205]
[1779060804259,38.93,77780.53,0.0,0.04458,5e-05,4.45329]
[1779060806999,38.93,77775.29,0.0,0.04431,5e-05,4.43176]
[1779060807009,38.93,77775.29,0.0,0.04431,5e-05,4.43176]
[1779060812018,38.93,77782.22,0.0,0.04463,5e-05,4.45634]
[1779060812024,38.93,77782.22,0.0,0.04463,5e-05,4.45634]
[1779060817030,38.93,77785.76,0.0,0.04481,5e-05,4.4712]
[1779060817034,38.93,77785.76,0.0,0.04481,5e-05,4.4712]
[1779060822046,38.93,77782.93,0.0,0.04467,5e-05,4.45962]
[1779060822055,38.93,77782.93,0.0,0.04467,5e-05,4.45962]
[1779060827062,38.93,77786.34,0.0,0.04485,5e-05,4.47408]
[1779060827073,38.93,77786.34,0.0,0.04485,5e-05,4.47408]
[1779060832080,38.93,77792.35,0.0,0.04516,5e-05,4.49928]
[1779060832090,38.93,77792.35,0.0,0.04516,5e-05,4.49928]
[1779060836079,38.93,77795.53,0.0,0.04532,5e-05,4.51263]
[1779060837097,38.93,77795.53,0.0,0.04532,5e-05,4.51263]
[1779060837107,38.93,77795.53,0.0,0.04532,5e-05,4.51263]
[1779060842112,38.93,77804.5,0.0,0.04578,5e-05,4.55021]
[1779060842122,38.93,77804.5,0.0,0.04578,5e-05,4.55021]
[1779060845630,38.93,77791.87,0.0,0.04513,5e-05,4.49692]
[1779060846744,38.93,77791.87,0.0,0.04513,5e-05,4.49692]
[1779060846761,38.93,77791.87,0.0,0.04513,5e-05,4.49692]
[1779060846834,38.93,77790.93,0.0,0.04508,5e-05,4.493]
[1779060847133,38.93,77790.93,0.0,0.04508,5e-05,4.493]
[1779060847142,38.93,77790.93,0.0,0.04508,5e-05,4.493]
[1779060851769,38.93,77789.03,0.0,0.04498,5e-05,4.48511]
[1779060851782,38.93,77789.03,0.0,0.04498,5e-05,4.48511]
[1779060852150,38.93,77797.89,0.0,0.04544,5e-05,4.52223]
[1779060852161,38.93,77797.89,0.0,0.04544,5e-05,4.52223]
[1779060853895,38.93,77799.82,0.0,0.04554,5e-05,4.53036]
[1779060853913,38.93,77799.82,0.0,0.04554,5e-05,4.53036]
[1779060853957,38.93,77800.43,0.0,0.04557,5e-05,4.53281]
[1779060857171,38.93,77800.12,0.0,0.04555,5e-05,4.53139]
[1779060857184,38.93,77800.12,0.0,0.04555,5e-05,4.53139]
[1779060862194,38.93,77797.05,0.0,0.04538,5e-05,4.51775]
[1779060862204,38.93,77797.05,0.0,0.04538,5e-05,4.51775]
[1779060867210,38.93,77795.31,0.0,0.04527,5e-05,4.50873]
[1779060867214,38.93,77795.31,0.0,0.04527,5e-05,4.50873]
[1779060872223,38.92,77791.34,0.0,0.045,5e-05,4.48554]
[1779060872234,38.92,77791.34,0.0,0.045,5e-05,4.48554]
[1779060875899,38.91,77810.18,0.0,0.04595,5e-05,4.56259]
[1779060877242,38.91,77810.18,0.0,0.04595,5e-05,4.56259]
[1779060877247,38.91,77810.18,0.0,0.04595,5e-05,4.56259]
[1779060882258,38.91,77807.69,0.0,0.04579,5e-05,4.54999]
[1779060882272,38.91,77807.69,0.0,0.04579,5e-05,4.54999]
[1779060887279,38.9,77807.39,0.0,0.04576,5e-05,4.54708]
[1779060887290,38.9,77807.39,0.0,0.04576,5e-05,4.54708]
[1779060892297,38.89,77805.17,0.0,0.04561,5e-05,4.53544]
[1779060892303,38.89,77805.17,0.0,0.04561,5e-05,4.53544]
[1779060897315,38.89,77805.29,0.0,0.04559,5e-05,4.53339]
[1779060897326,38.89,77805.29,0.0,0.04559,5e-05,4.53339]
[1779060902334,38.88,77805.45,0.0,0.04557,5e-05,4.5323]
[1779060902340,38.88,77805.45,0.0,0.04557,5e-05,4.5323]
[1779060902436,38.88,77794.9,0.0,0.04502,5e-05,4.48738]
[1779060903437,38.88,77781.12,0.0,0.04431,5e-05,4.42937]
[1779060907347,38.88,77779.61,0.0,0.04423,5e-05,4.42286]
[1779060907351,38.88,77779.61,0.0,0.04423,5e-05,4.42286]
[1779060912359,38.88,77769.26,0.0,0.04371,5e-05,4.38047]
[1779060912368,38.88,77769.26,0.0,0.04371,5e-05,4.38047]
[1779060913512,38.88,77780.43,0.0,0.04428,5e-05,4.42659]
[1779060915322,38.88,77787.48,0.0,0.04463,5e-05,4.45569]
[1779060917379,38.88,77777.86,0.0,0.04413,5e-05,4.41507]
[1779060917384,38.88,77777.86,0.0,0.04413,5e-05,4.41507]
[1779060918743,38.87,77765.42,0.0,0.0435,5e-05,4.36311]
[1779060922378,38.87,77759.78,0.0,0.04321,5e-05,4.33948]
[1779060922390,38.87,77759.78,0.0,0.04321,5e-05,4.33948]
[1779060927399,38.88,77768.21,0.0,0.04365,5e-05,4.37522]
[1779060927409,38.88,77768.21,0.0,0.04365,5e-05,4.37522]
[1779060930607,38.88,77771.49,0.0,0.04382,5e-05,4.38935]
[1779060930638,38.88,77771.49,0.0,0.04382,5e-05,4.38935]
[1779060932415,38.88,77772.16,0.0,0.04386,5e-05,4.3923]
[1779060932420,38.88,77772.16,0.0,0.04386,5e-05,4.3923]
[1779060934609,38.88,77772.68,0.0,0.04384,5e-05,4.38968]
[1779060934638,38.88,77772.68,0.0,0.04384,5e-05,4.38968]
[1779060937430,38.88,77772.86,0.0,0.04385,5e-05,4.39052]
[1779060937441,38.88,77772.86,0.0,0.04385,5e-05,4.39052]
[1779060941327,38.87,77773.98,0.0,0.04389,5e-05,4.39398]
[1779060941710,38.87,77770.67,0.0,0.04372,5e-05,4.38002]
[1779060946971,38.87,77769.04,0.0,0.04364,5e-05,4.37331]
[1779060947050,38.88,77756.36,0.0,0.04301,5e-05,4.32174]
[1779060949943,38.88,77745.87,0.0,0.0425,5e-05,4.28007]
[1779060955080,38.88,77737.13,0.0,0.04209,5e-05,4.24621]
[1779060960844,38.89,77727.24,0.0,0.04165,5e-05,4.20912]
[1779060964880,38.9,77737.0,0.0,0.04215,5e-05,4.25075]
[1779060968730,38.9,77738.42,0.0,0.04223,5e-05,4.25761]
[1779060968906,38.9,77734.85,0.0,0.04206,5e-05,4.24356]
[1779060972933,38.91,77724.91,0.0,0.0416,5e-05,4.20517]
[1779060973209,38.91,77724.91,0.0,0.0416,5e-05,4.20517]
[1779060973942,38.91,77721.26,0.0,0.04143,5e-05,4.19099]
[1779060974696,38.91,77721.26,0.0,0.04143,5e-05,4.19099]
[1779060974948,38.91,77718.81,0.0,0.04132,5e-05,4.18166]
[1779060975442,38.91,77718.81,0.0,0.04132,5e-05,4.18166]
[1779060975955,38.91,77718.46,0.0,0.04131,5e-05,4.18073]
[1779060980989,38.92,77714.15,0.0,0.04113,5e-05,4.16594]
[1779060986025,38.93,77714.74,0.0,0.04119,5e-05,4.17071]
[1779060988119,38.93,77714.96,0.0,0.04121,5e-05,4.17256]
[1779060989046,38.93,77714.9,0.0,0.04121,5e-05,4.1728]
[1779060993126,38.94,77715.03,0.0,0.0412,5e-05,4.17043]
[1779060993134,38.94,77715.03,0.0,0.0412,5e-05,4.17043]
[1779060993185,38.94,77714.97,0.0,0.0412,5e-05,4.17068]
[1779060995617,38.94,77714.97,0.0,0.04121,5e-05,4.17167]
[1779060996095,38.94,77714.91,0.0,0.04122,5e-05,4.17193]
[1779061001130,38.95,77706.06,0.0,0.04082,5e-05,4.13929]
[1779061006823,38.96,77697.07,0.0,0.04043,5e-05,4.10652]
[1779061012208,38.97,77691.25,0.0,0.0402,5e-05,4.08742]
[1779061015214,38.97,77699.92,0.0,0.04063,5e-05,4.12283]
[1779061015232,38.98,77704.08,0.0,0.04083,5e-05,4.13986]
[1779061017453,38.98,77703.91,0.0,0.04083,5e-05,4.13973]
[1779061017552,38.98,77703.54,0.0,0.04082,5e-05,4.13881]
[1779061019692,38.98,77703.54,0.0,0.04083,5e-05,4.13935]
[1779061019695,38.98,77708.36,0.0,0.04106,5e-05,4.15902]
[1779061023286,38.99,77722.76,0.0,0.04178,5e-05,4.21847]
[1779061024700,38.99,77722.76,0.0,0.04178,5e-05,4.21847]
[1779061024710,38.99,77722.76,0.0,0.04178,5e-05,4.21847]
[1779061024812,38.99,77725.11,0.0,0.04189,5e-05,4.228]
[1779061025240,38.99,77725.11,0.0,0.04189,5e-05,4.228]
[1779061026964,38.99,77739.84,0.0,0.04262,5e-05,4.28811]
[1779061029717,38.99,77743.76,0.0,0.04282,5e-05,4.30449]
[1779061029736,38.99,77743.76,0.0,0.04282,5e-05,4.30449]
[1779061029751,38.99,77753.41,0.0,0.0433,5e-05,4.34432]
[1779061034746,39.0,77752.59,0.0,0.04328,5e-05,4.34196]
[1779061034751,39.0,77752.59,0.0,0.04328,5e-05,4.34196]
[1779061039761,39.0,77758.08,0.0,0.04355,5e-05,4.36475]
[1779061039766,39.0,77758.08,0.0,0.04355,5e-05,4.36475]
[1779061044771,39.0,77758.26,0.0,0.04356,5e-05,4.36568]
[1779061044783,39.0,77758.26,0.0,0.04356,5e-05,4.36568]
[1779061049790,39.0,77757.44,0.0,0.04353,5e-05,4.36249]
[1779061049801,39.0,77757.44,0.0,0.04353,5e-05,4.36249]
[1779061054808,39.0,77765.29,0.0,0.04388,5e-05,4.39039]
[1779061054818,39.0,77765.29,0.0,0.04388,5e-05,4.39039]
[1779061059826,39.0,77764.41,0.0,0.04383,5e-05,4.38671]
[1779061059835,39.0,77764.41,0.0,0.04383,5e-05,4.38671]
[1779061064840,39.0,77763.91,0.0,0.04381,5e-05,4.38461]
[1779061064851,39.0,77763.91,0.0,0.04381,5e-05,4.38461]
[1779061069858,39.0,77763.64,0.0,0.04379,5e-05,4.38346]
[1779061069867,39.0,77763.64,0.0,0.04379,5e-05,4.38346]
[1779061074873,39.0,77763.18,0.0,0.04377,5e-05,4.38154]
[1779061074884,39.0,77763.18,0.0,0.04377,5e-05,4.38154]
[1779061079896,39.0,77763.55,0.0,0.04379,5e-05,4.38311]
[1779061079900,39.0,77763.55,0.0,0.04379,5e-05,4.38311]
[1779061084907,39.0,77763.27,0.0,0.04378,5e-05,4.38192]
[1779061084912,39.0,77763.27,0.0,0.04378,5e-05,4.38192]
[1779061089919,39.0,77757.28,0.0,0.04348,5e-05,4.35731]
[1779061089929,39.0,77757.28,0.0,0.04348,5e-05,4.35731]
[1779061090030,39.0,77742.92,0.0,0.04277,5e-05,4.29908]
[1779061092121,39.0,77742.92,0.0,0.04277,5e-05,4.29908]
[1779061092163,39.0,77742.92,0.0,0.04277,5e-05,4.29908]
[1779061092775,39.0,77738.58,0.0,0.04256,5e-05,4.28199]
[1779061094868,39.0,77729.5,0.0,0.04212,5e-05,4.24556]
[1779061094898,39.0,77729.5,0.0,0.04212,5e-05,4.24556]
[1779061095073,39.0,77729.5,0.0,0.04212,5e-05,4.24556]
[1779061095107,39.0,77729.5,0.0,0.04212,5e-05,4.24556]
[1779061095116,39.0,77706.05,0.0,0.04098,5e-05,4.15146]
[1779061095613,39.0,77706.05,0.0,0.04098,5e-05,4.15146]
[1779061095796,39.0,77706.05,0.0,0.04098,5e-05,4.15146]
[1779061096356,39.0,77706.05,0.0,0.04098,5e-05,4.15146]
[1779061097017,39.0,77704.48,0.0,0.04091,5e-05,4.14521]
[1779061102846,39.0,77700.36,0.0,0.04071,5e-05,4.12883]
[1779061106874,39.0,77713.22,0.0,0.04133,5e-05,4.18005]
[1779061111908,39.0,77717.91,0.0,0.04151,5e-05,4.19405]
[1779061116945,39.0,77720.36,0.0,0.04162,5e-05,4.20336]
[1779061121987,39.0,77723.01,0.0,0.04174,5e-05,4.21341]
[1779061127017,38.99,77722.54,0.0,0.04171,5e-05,4.21076]
[1779061132050,38.99,77726.14,0.0,0.04188,5e-05,4.22456]
[1779061137088,38.99,77726.45,0.0,0.04188,5e-05,4.22512]
[1779061139953,38.99,77725.99,0.0,0.04186,5e-05,4.22301]
[1779061140020,38.99,77725.99,0.0,0.04186,5e-05,4.22301]
[1779061140107,38.99,77725.84,0.0,0.04185,5e-05,4.22228]
[1779061141816,38.99,77722.13,0.0,0.04167,5e-05,4.20728]
[1779061141860,38.99,77722.13,0.0,0.04167,5e-05,4.20728]
[1779061142120,38.99,77716.06,0.0,0.04137,5e-05,4.18293]
[1779061147155,38.99,77705.71,0.0,0.04088,5e-05,4.14155]
[1779061150177,38.99,77695.5,0.0,0.04039,5e-05,4.10127]
[1779061155212,38.99,77690.12,0.0,0.04015,5e-05,4.08065]
[1779061160247,38.99,77689.59,0.0,0.04013,5e-05,4.07913]
[1779061163269,38.99,77675.37,0.0,0.03947,5e-05,4.02396]
[1779061165284,38.99,77664.11,0.0,0.03896,5e-05,3.98075]
[1779061170327,39.0,77662.98,0.0,0.03892,5e-05,3.97782]
[1779061175362,39.0,77668.47,0.0,0.03915,5e-05,3.99601]
[1779061180397,39.01,77668.51,0.0,0.03917,5e-05,3.99744]
[1779061185432,39.01,77673.33,0.0,0.03941,5e-05,4.01749]
[1779061190467,39.01,77679.05,0.0,0.03969,5e-05,4.04091]
[1779061195503,39.02,77680.31,0.0,0.03976,5e-05,4.04699]
[1779061200539,39.02,77677.21,0.0,0.03963,5e-05,4.03611]
[1779061205574,39.03,77680.72,0.0,0.03981,5e-05,4.05106]
[1779061210609,39.03,77682.0,0.0,0.03988,5e-05,4.05731]
[1779061215643,39.03,77684.37,0.0,0.04001,5e-05,4.06785]
[1779061218147,39.03,77683.11,0.0,0.03995,5e-05,4.06316]
[1779061218181,39.03,77683.11,0.0,0.03995,5e-05,4.06316]
[1779061218314,39.04,77682.73,0.0,0.03994,5e-05,4.06218]
[1779061219937,39.04,77682.73,0.0,0.03994,5e-05,4.06218]
[1779061219972,39.04,77682.73,0.0,0.03994,5e-05,4.06218]
[1779061220015,39.04,77676.01,0.0,0.03963,5e-05,4.0362]
[1779061222287,39.04,77655.61,0.0,0.0387,5e-05,3.95781]
[1779061223322,39.04,77640.83,0.0,0.03804,4e-05,3.90194]
[1779061224712,39.04,77628.13,0.0,0.03748,4e-05,3.85427]
[1779061226544,39.04,77620.88,0.0,0.03717,4e-05,3.82753]
[1779061226637,39.04,77620.88,0.0,0.03717,4e-05,3.82753]
[1779061227219,39.04,77620.88,0.0,0.03717,4e-05,3.82753]
[1779061227333,39.05,77581.78,0.0,0.03548,4e-05,3.68308]
[1779061227524,39.05,77581.78,0.0,0.03548,4e-05,3.68308]
[1779061227750,39.05,77580.18,0.0,0.03541,4e-05,3.67722]
[1779061228840,39.05,77476.25,0.0,0.03123,4e-05,3.31124]
[1779061229858,39.05,77476.25,0.0,0.03123,4e-05,3.31124]
[1779061230181,39.05,77385.92,0.0,0.02793,3e-05,3.0142]
[1779061230863,39.05,77385.92,0.0,0.02793,3e-05,3.0142]
[1779061231040,39.05,77385.92,0.0,0.02793,3e-05,3.0142]
[1779061231144,39.15,77349.25,0.0,0.02697,3e-05,2.92547]
[1779061232470,39.15,77346.11,0.0,0.02686,3e-05,2.91574]
[1779061233002,39.15,77260.67,0.0,0.0241,3e-05,2.65989]
[1779061234093,39.15,77260.67,0.0,0.0241,3e-05,2.65989]
[1779061234206,39.15,77253.81,0.0,0.02389,3e-05,2.64009]
[1779061234454,39.15,77253.81,0.0,0.02389,3e-05,2.64009]
[1779061235303,39.15,77253.81,0.0,0.02389,3e-05,2.64009]
[1779061235397,39.15,77266.04,0.0,0.02427,3e-05,2.67547]
[1779061237174,39.15,77263.69,0.0,0.0242,3e-05,2.66864]
[1779061237274,39.33,77228.9,0.0,0.02365,3e-05,2.61621]
[1779061238494,39.33,77205.22,0.0,0.02294,3e-05,2.54944]
[1779061239320,39.33,77205.22,0.0,0.02294,3e-05,2.54944]
[1779061239433,39.33,77205.22,0.0,0.02294,3e-05,2.54944]
[1779061239449,39.39,77215.83,0.0,0.02342,3e-05,2.59483]
[1779061239820,39.39,77215.83,0.0,0.02342,3e-05,2.59483]
[1779061240097,39.39,77215.83,0.0,0.02342,3e-05,2.59483]
[1779061240635,39.39,77215.83,0.0,0.02342,3e-05,2.59483]
[1779061240687,39.51,77254.75,0.0,0.02496,3e-05,2.73854]
[1779061240774,39.51,77254.75,0.0,0.02496,3e-05,2.73854]
[1779061240921,39.51,77254.75,0.0,0.02496,3e-05,2.73854]
[1779061241904,39.63,77233.7,0.0,0.02465,3e-05,2.70907]
[1779061242913,39.63,77218.0,0.0,0.02416,3e-05,2.66382]
[1779061244948,39.81,77182.46,0.0,0.02359,3e-05,2.60993]
[1779061245948,39.87,77165.87,0.0,0.02327,3e-05,2.57903]
[1779061248576,39.93,77177.41,0.0,0.02378,3e-05,2.62678]
[1779061252006,40.22,77157.89,0.0,0.02403,3e-05,2.64939]
[1779061255634,40.28,77148.93,0.0,0.02393,3e-05,2.63969]
[1779061255657,40.28,77148.93,0.0,0.02393,3e-05,2.63969]
[1779061255735,40.4,77182.88,0.0,0.0253,3e-05,2.76751]
[1779061255821,40.4,77182.88,0.0,0.0253,3e-05,2.76751]
[1779061255897,40.4,77182.88,0.0,0.0253,3e-05,2.76751]
[1779061256011,40.4,77182.88,0.0,0.0253,3e-05,2.76751]
[1779061256041,40.4,77182.88,0.0,0.0253,3e-05,2.76751]
[1779061256188,40.4,77180.45,0.0,0.02523,3e-05,2.76049]
[1779061256830,40.4,77180.45,0.0,0.02523,3e-05,2.76049]
[1779061256863,40.4,77180.45,0.0,0.02523,3e-05,2.76049]
[1779061257046,40.52,77178.92,0.0,0.02552,3e-05,2.78754]
[1779061257858,40.52,77178.92,0.0,0.02552,3e-05,2.78754]
[1779061257890,40.52,77178.92,0.0,0.02552,3e-05,2.78754]
[1779061258301,40.52,77178.92,0.0,0.02552,3e-05,2.78754]
[1779061258338,40.52,77178.92,0.0,0.02552,3e-05,2.78754]
[1779061258447,40.52,77178.92,0.0,0.02552,3e-05,2.78754]
[1779061258492,40.52,77178.92,0.0,0.02552,3e-05,2.78754]
[1779061258548,40.53,77162.87,0.0,0.02504,3e-05,2.74287]
[1779061259184,40.53,77162.87,0.0,0.02504,3e-05,2.74287]
[1779061259227,40.53,77162.87,0.0,0.02504,3e-05,2.74287]
[1779061259328,40.53,77147.43,0.0,0.02457,3e-05,2.6989]
[1779061260611,40.53,77147.43,0.0,0.02457,3e-05,2.6989]
[1779061260665,40.53,77147.43,0.0,0.02457,3e-05,2.6989]
[1779061260752,40.53,77147.43,0.0,0.02457,3e-05,2.6989]
[1779061260766,40.59,77157.55,0.0,0.02505,3e-05,2.74325]
[1779061260908,40.59,77157.55,0.0,0.02505,3e-05,2.74325]
[1779061261663,40.59,77157.55,0.0,0.02505,3e-05,2.74325]
[1779061261699,40.59,77157.55,0.0,0.02505,3e-05,2.74325]
[1779061261729,40.59,77157.55,0.0,0.02505,3e-05,2.74325]
[1779061261757,40.59,77157.55,0.0,0.02505,3e-05,2.74325]
[1779061261742,40.71,77162.58,0.0,0.02556,3e-05,2.79059]
[1779061261809,40.71,77162.58,0.0,0.02556,3e-05,2.79059]
[1779061261848,40.71,77162.58,0.0,0.02556,3e-05,2.79059]
[1779061262086,40.71,77162.58,0.0,0.02556,3e-05,2.79059]
[1779061263096,40.77,77146.58,0.0,0.02524,3e-05,2.76022]
[1779061265125,40.83,77165.94,0.0,0.02601,3e-05,2.83177]
[1779061266384,40.83,77165.94,0.0,0.02601,3e-05,2.83177]
[1779061266416,40.83,77165.94,0.0,0.02601,3e-05,2.83177]
[1779061266532,40.83,77165.94,0.0,0.02601,3e-05,2.83177]
[1779061266560,40.83,77165.94,0.0,0.02601,3e-05,2.83177]
[1779061266658,40.83,77165.94,0.0,0.02601,3e-05,2.83177]
[1779061266705,40.83,77165.94,0.0,0.02601,3e-05,2.83177]
[1779061266763,40.83,77165.94,0.0,0.02601,3e-05,2.83177]
[1779061266759,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061266792,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061266867,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061266879,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061266996,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267030,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267099,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267118,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267224,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267237,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267351,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267384,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267434,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267474,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267562,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267598,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267708,40.95,77162.3,0.0,0.02626,3e-05,2.85426]
[1779061267686,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061267815,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268023,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268046,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268213,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268251,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268295,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268314,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268401,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268430,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268506,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268608,40.95,77160.09,0.0,0.02619,3e-05,2.84782]
[1779061268709,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061268800,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061268841,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061268947,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269001,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269073,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269090,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269157,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269178,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269324,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269355,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269497,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269536,40.96,77160.27,0.0,0.02621,3e-05,2.84993]
[1779061269637,40.97,77166.92,0.0,0.02644,3e-05,2.87097]
[1779061270058,40.97,77166.92,0.0,0.02644,3e-05,2.87097]
[1779061270398,40.97,77166.92,0.0,0.02644,3e-05,2.87097]
[1779061270469,40.97,77155.84,0.0,0.02609,3e-05,2.83862]
[1779061272164,40.98,77124.52,0.0,0.02517,3e-05,2.7533]
[1779061275190,41.11,77137.62,0.0,0.02593,3e-05,2.82349]
[1779061277822,41.17,77142.43,0.0,0.02627,3e-05,2.85465]
[1779061277918,41.17,77142.43,0.0,0.02627,3e-05,2.85465]
[1779061278214,41.18,77149.3,0.0,0.02651,3e-05,2.87625]
[1779061279217,41.19,77136.97,0.0,0.02614,3e-05,2.84198]
[1779061281299,41.19,77129.05,0.0,0.0259,3e-05,2.82068]
[1779061281403,41.19,77129.05,0.0,0.0259,3e-05,2.82068]
[1779061281406,41.2,77137.67,0.0,0.02619,3e-05,2.84716]
[1779061284262,41.32,77125.15,0.0,0.02616,3e-05,2.84376]
[1779061285294,41.32,77090.1,0.0,0.02508,3e-05,2.74386]
[1779061288296,41.35,77105.11,0.0,0.02561,3e-05,2.79255]
[1779061289301,41.35,77090.59,0.0,0.02516,3e-05,2.75143]
[1779061290323,41.35,77069.57,0.0,0.02455,3e-05,2.69421]
[1779061292364,41.53,77056.52,0.0,0.02462,3e-05,2.70008]
[1779061293350,41.59,77044.58,0.0,0.02443,3e-05,2.68224]
[1779061294346,41.59,77022.19,0.0,0.02378,3e-05,2.62118]
[1779061296142,41.65,77017.08,0.0,0.0238,3e-05,2.62225]
[1779061296371,41.71,77031.2,0.0,0.02437,3e-05,2.67557]
[1779061297378,41.77,77022.45,0.0,0.02427,3e-05,2.66663]
[1779061298386,41.77,77000.95,0.0,0.02365,3e-05,2.60847]
[1779061299340,41.77,77000.95,0.0,0.02365,3e-05,2.60847]
[1779061299418,41.89,76977.2,0.0,0.0233,3e-05,2.57457]
[1779061300458,41.89,76977.2,0.0,0.0233,3e-05,2.57457]
[1779061300788,41.89,76977.2,0.0,0.0233,3e-05,2.57457]
[1779061300620,41.89,76928.11,0.0,0.02195,3e-05,2.44689]
[1779061301418,41.89,76926.73,0.0,0.02191,3e-05,2.44337]
[1779061302741,41.89,76926.73,0.0,0.02191,3e-05,2.44337]
[1779061302831,42.01,76919.57,0.0,0.02202,3e-05,2.45363]
[1779061303401,42.01,76919.57,0.0,0.02202,3e-05,2.45363]
[1779061303462,42.13,76926.4,0.0,0.02251,3e-05,2.49973]
[1779061306458,42.19,76904.47,0.0,0.02207,3e-05,2.45784]
[1779061308476,42.24,76886.33,0.0,0.02174,3e-05,2.42611]
[1779061309477,42.24,76862.53,0.0,0.02112,3e-05,2.3668]
[1779061311493,42.48,76877.66,0.0,0.02211,3e-05,2.46063]
[1779061312070,42.48,76877.66,0.0,0.02211,3e-05,2.46063]
[1779061312659,42.48,76877.66,0.0,0.02211,3e-05,2.46063]
[1779061315540,42.66,76849.61,0.0,0.02182,3e-05,2.43226]
[1779061316548,42.72,76829.66,0.0,0.02145,3e-05,2.39666]
[1779061317578,42.84,76775.9,0.0,0.02038,2e-05,2.29374]
[1779061318594,42.84,76745.65,0.0,0.01965,2e-05,2.2226]
[1779061319043,42.84,76745.65,0.0,0.01965,2e-05,2.2226]
[1779061319584,42.9,76704.5,0.0,0.01882,2e-05,2.1415]
[1779061320641,42.9,76700.3,0.0,0.01872,2e-05,2.13204]
[1779061321652,43.02,76750.71,0.0,0.02019,2e-05,2.27438]
[1779061322670,43.02,76800.52,0.0,0.02143,3e-05,2.39399]
[1779061323828,43.02,76800.52,0.0,0.02143,3e-05,2.39399]
[1779061323870,43.2,76823.04,0.0,0.02246,3e-05,2.49138]
[1779061324473,43.2,76823.04,0.0,0.02246,3e-05,2.49138]
[1779061324671,43.25,76823.04,0.0,0.02261,3e-05,2.50535]
[1779061325685,43.31,76786.09,0.0,0.02179,3e-05,2.42727]
[1779061326695,43.37,76773.66,0.0,0.02161,3e-05,2.41053]
[1779061327710,43.43,76741.5,0.0,0.02095,2e-05,2.34642]
[1779061328721,43.49,76726.53,0.0,0.02072,2e-05,2.32421]
[1779061330735,43.61,76739.42,0.0,0.02132,3e-05,2.38188]
[1779061332754,43.73,76760.43,0.0,0.02215,3e-05,2.46021]
[1779061333760,43.79,76793.35,0.0,0.02316,3e-05,2.55612]
[1779061335776,43.8,76808.2,0.0,0.0236,3e-05,2.59669]
[1779061336801,43.81,76819.83,0.0,0.02393,3e-05,2.62797]
[1779061338227,43.81,76818.51,0.0,0.02391,3e-05,2.626]
[1779061338813,43.82,76839.35,0.0,0.0245,3e-05,2.68155]
[1779061340838,43.83,76821.34,0.0,0.02403,3e-05,2.63758]
[1779061342005,43.84,76821.34,0.0,0.02405,3e-05,2.63901]
[1779061342845,43.84,76837.24,0.0,0.02451,3e-05,2.68179]
[1779061343852,43.9,76849.27,0.0,0.025,3e-05,2.72775]
[1779061345879,43.91,76865.68,0.0,0.02551,3e-05,2.77433]
[1779061346880,43.92,76876.79,0.0,0.02585,3e-05,2.80567]
[1779061347130,43.92,76876.79,0.0,0.02585,3e-05,2.80567]
[1779061347892,43.93,76884.99,0.0,0.02611,3e-05,2.82934]
[1779061351921,44.0,76904.28,0.0,0.02685,3e-05,2.89658]
[1779061353931,44.06,76920.93,0.0,0.02752,3e-05,2.9573]
[1779061354941,44.06,76934.05,0.0,0.02794,3e-05,2.99537]
[1779061355956,44.11,76963.2,0.0,0.02899,3e-05,3.09004]
[1779061356960,44.15,76979.59,0.0,0.02964,3e-05,3.1478]
[1779061359487,44.22,77004.12,0.0,0.03065,3e-05,3.23803]
[1779061362016,44.28,76974.81,0.0,0.02987,3e-05,3.16832]
[1779061366041,44.36,76957.23,0.0,0.02952,3e-05,3.13624]
[1779061371079,44.5,76978.77,0.0,0.03064,3e-05,3.23541]
[1779061372089,44.53,77008.23,0.0,0.03172,3e-05,3.33082]
[1779061375116,44.57,77030.22,0.0,0.03262,3e-05,3.41004]
[1779061377132,44.61,77043.25,0.0,0.0332,4e-05,3.46024]
[1779061378143,44.63,77056.82,0.0,0.03373,4e-05,3.50612]
[1779061379633,44.68,77093.06,0.0,0.03521,4e-05,3.63442]
[1779061382644,44.68,77099.98,0.0,0.03548,4e-05,3.65709]
[1779061382856,44.68,77051.22,0.0,0.03369,4e-05,3.50315]
[1779061383117,44.68,77051.22,0.0,0.03369,4e-05,3.50315]
[1779061383178,44.68,77051.22,0.0,0.03369,4e-05,3.50315]
[1779061383192,44.7,77050.56,0.0,0.03374,4e-05,3.5073]
[1779061385109,44.73,77050.56,0.0,0.03383,4e-05,3.51451]
[1779061385199,44.76,77052.33,0.0,0.03397,4e-05,3.52712]
[1779061386676,44.76,77052.33,0.0,0.03397,4e-05,3.52712]
[1779061386728,44.81,77044.06,0.0,0.03383,4e-05,3.5147]
[1779061388597,44.81,77044.06,0.0,0.03383,4e-05,3.5147]
[1779061388680,44.83,77070.36,0.0,0.03487,4e-05,3.60441]
[1779061392682,44.83,77066.55,0.0,0.03474,4e-05,3.59266]
[1779061392726,44.84,77096.36,0.0,0.03584,4e-05,3.68783]
[1779061395477,44.84,77101.08,0.0,0.03602,4e-05,3.70301]
[1779061395519,44.84,77084.47,0.0,0.0354,4e-05,3.64972]
[1779061401309,44.84,77078.48,0.0,0.03518,4e-05,3.63095]
[1779061403063,44.84,77082.65,0.0,0.03534,4e-05,3.64476]
[1779061403327,44.84,77077.28,0.0,0.03515,4e-05,3.62819]
[1779061405340,44.84,77062.92,0.0,0.03463,4e-05,3.58342]
[1779061408123,44.84,77054.22,0.0,0.03432,4e-05,3.55642]
[1779061408357,44.85,77063.62,0.0,0.03466,4e-05,3.58615]
[1779061409862,44.85,77077.68,0.0,0.03518,4e-05,3.63091]
[1779061410850,44.85,77077.68,0.0,0.03518,4e-05,3.63091]
[1779061410853,44.85,77086.45,0.0,0.03551,4e-05,3.65894]
[1779061412728,44.85,77086.45,0.0,0.03547,4e-05,3.65487]
[1779061412819,44.85,77118.01,0.0,0.03666,4e-05,3.75657]
[1779061413415,44.85,77118.01,0.0,0.03666,4e-05,3.75657]
[1779061413497,44.85,77130.21,0.0,0.03713,4e-05,3.79641]
[1779061416391,44.85,77136.89,0.0,0.03739,4e-05,3.81804]
[1779061417819,44.84,77146.16,0.0,0.03774,4e-05,3.8484]
[1779061417876,44.84,77133.13,0.0,0.03723,4e-05,3.80495]
[1779061419937,44.84,77117.83,0.0,0.03662,4e-05,3.75327]
[1779061423489,44.84,77130.81,0.0,0.03712,4e-05,3.79533]
[1779061425575,44.83,77130.81,0.0,0.03711,4e-05,3.79518]
[1779061425672,44.83,77145.62,0.0,0.03769,4e-05,3.84351]
[1779061430004,44.83,77143.97,0.0,0.03761,4e-05,3.83731]
[1779061430016,44.83,77151.23,0.0,0.03789,4e-05,3.8611]
[1779061433555,44.83,77123.63,0.0,0.03681,4e-05,3.76941]
[1779061434167,44.83,77123.63,0.0,0.03681,4e-05,3.76941]
[1779061434558,44.83,77112.09,0.0,0.03637,4e-05,3.73182]
[1779061436573,44.83,77093.6,0.0,0.03567,4e-05,3.67223]
[1779061441035,44.83,77094.49,0.0,0.03571,4e-05,3.67526]
[1779061441611,44.83,77097.75,0.0,0.03583,4e-05,3.68576]
[1779061443013,44.83,77097.75,0.0,0.03583,4e-05,3.68576]
[1779061442637,44.83,77119.25,0.0,0.03664,4e-05,3.75528]
[1779061443631,44.83,77119.25,0.0,0.03664,4e-05,3.75515]
[1779061444189,44.83,77119.25,0.0,0.03664,4e-05,3.75515]
[1779061444777,44.83,77119.25,0.0,0.03664,4e-05,3.75515]
[1779061444882,44.83,77129.71,0.0,0.03704,4e-05,3.78919]
[1779061446946,44.83,77129.71,0.0,0.03704,4e-05,3.78904]
[1779061447012,44.82,77150.99,0.0,0.03787,4e-05,3.85889]
[1779061452664,44.82,77151.45,0.0,0.03787,4e-05,3.85911]
[1779061452730,44.82,77173.0,0.0,0.03872,4e-05,3.93074]
[1779061455093,44.82,77180.32,0.0,0.039,4e-05,3.95458]
[1779061455185,44.82,77180.32,0.0,0.039,4e-05,3.95458]
[1779061455715,44.82,77184.29,0.0,0.03916,4e-05,3.96798]
[1779061458372,44.81,77185.99,0.0,0.03922,4e-05,3.97244]
[1779061458500,44.81,77185.99,0.0,0.03922,4e-05,3.97244]
[1779061458736,44.81,77180.48,0.0,0.039,4e-05,3.95384]
[1779061459744,44.8,77167.83,0.0,0.03844,4e-05,3.9071]
[1779061461757,44.79,77150.64,0.0,0.03776,4e-05,3.84961]
[1779061463774,44.78,77179.06,0.0,0.03885,4e-05,3.94161]
[1779061464665,44.78,77179.06,0.0,0.03885,4e-05,3.94161]
[1779061464781,44.78,77187.32,0.0,0.03918,4e-05,3.96906]
[1779061467180,44.78,77190.17,0.0,0.03929,4e-05,3.97828]
[1779061467812,44.78,77182.28,0.0,0.03896,4e-05,3.9512]
[1779061469057,44.77,77262.23,0.0,0.04225,4e-05,4.22442]
[1779061469432,44.77,77262.23,0.0,0.04225,4e-05,4.22442]
[1779061469821,44.77,77262.23,0.0,0.04225,4e-05,4.22442]
[1779061469833,44.74,77272.93,0.0,0.04261,4e-05,4.25398]
[1779061471437,44.71,77272.93,0.0,0.0425,4e-05,4.2453]
[1779061471836,44.7,77279.11,0.0,0.04268,4e-05,4.25837]
[1779061472371,44.7,77279.11,0.0,0.04268,4e-05,4.25837]
[1779061473632,44.68,77273.96,0.0,0.0424,4e-05,4.2361]
[1779061473731,44.68,77273.96,0.0,0.0424,4e-05,4.2361]
[1779061473861,44.66,77254.04,0.0,0.04146,4e-05,4.15876]
[1779061474862,44.66,77233.8,0.0,0.04061,4e-05,4.08819]
[1779061475869,44.66,77192.27,0.0,0.03891,4e-05,3.94628]
[1779061476876,44.66,77175.62,0.0,0.03824,4e-05,3.89002]
[1779061479897,44.65,77153.76,0.0,0.03737,4e-05,3.81675]
[1779061484879,44.65,77143.51,0.0,0.03697,4e-05,3.78264]
[1779061484955,44.65,77153.23,0.0,0.03735,4e-05,3.81453]
[1779061489970,44.65,77154.8,0.0,0.0374,4e-05,3.81908]
[1779061490977,44.65,77165.99,0.0,0.03784,4e-05,3.85599]
[1779061496011,44.64,77172.08,0.0,0.03806,4e-05,3.87519]
[1779061497568,44.64,77170.85,0.0,0.03801,4e-05,3.87088]
[1779061498025,44.64,77174.81,0.0,0.03814,4e-05,3.88194]
[1779061499032,44.64,77190.9,0.0,0.03878,4e-05,3.93568]
[1779061499526,44.64,77190.9,0.0,0.03878,4e-05,3.93568]
[1779061500039,44.63,77194.62,0.0,0.03893,4e-05,3.94792]
[1779061501315,44.63,77199.65,0.0,0.03913,4e-05,3.96495]
[1779061502059,44.63,77193.54,0.0,0.03888,4e-05,3.94358]
[1779061502272,44.63,77193.54,0.0,0.03888,4e-05,3.94358]
[1779061503076,44.63,77193.54,0.0,0.03887,4e-05,3.94326]
[1779061505089,44.63,77179.16,0.0,0.03829,4e-05,3.89432]
[1779061506096,44.63,77155.07,0.0,0.03734,4e-05,3.81406]
[1779061508135,44.63,77137.48,0.0,0.03666,4e-05,3.75616]
[1779061509119,44.63,77125.55,0.0,0.0362,4e-05,3.71733]
[1779061511139,44.63,77147.79,0.0,0.03706,4e-05,3.79003]
[1779061514737,44.63,77146.1,0.0,0.03699,4e-05,3.78417]
[1779061515166,44.63,77140.44,0.0,0.03677,4e-05,3.76552]
[1779061517178,44.63,77128.55,0.0,0.03631,4e-05,3.72666]
[1779061519190,44.63,77141.06,0.0,0.03679,4e-05,3.7675]
[1779061520322,44.63,77141.06,0.0,0.03679,4e-05,3.7675]
[1779061520363,44.63,77162.59,0.0,0.03763,4e-05,3.83842]
[1779061522201,44.63,77162.59,0.0,0.03762,4e-05,3.83828]
[1779061522282,44.62,77177.79,0.0,0.03822,4e-05,3.88875]
[1779061526248,44.62,77166.82,0.0,0.03778,4e-05,3.85115]
[1779061529852,44.62,77175.31,0.0,0.03811,4e-05,3.87907]
[1779061529876,44.62,77175.31,0.0,0.03811,4e-05,3.87907]
[1779061529952,44.62,77200.79,0.0,0.03912,4e-05,3.96435]
[1779061531889,44.62,77208.14,0.0,0.03942,4e-05,3.98933]
[1779061532095,44.62,77208.14,0.0,0.03942,4e-05,3.98933]
[1779061532113,44.6,77209.76,0.0,0.03939,4e-05,3.98609]
[1779061533687,44.6,77209.76,0.0,0.03939,4e-05,3.98609]
[1779061533788,44.6,77185.54,0.0,0.03841,4e-05,3.90376]
[1779061535315,44.59,77170.65,0.0,0.03777,4e-05,3.84989]
[1779061537328,44.58,77149.5,0.0,0.03694,4e-05,3.77958]
[1779061539340,44.58,77135.32,0.0,0.03639,4e-05,3.73306]
[1779061542363,44.58,77147.66,0.0,0.03687,4e-05,3.77341]
[1779061545386,44.58,77120.52,0.0,0.03583,4e-05,3.68488]
[1779061546397,44.58,77108.11,0.0,0.03536,4e-05,3.64502]
[1779061547898,44.58,77108.11,0.0,0.03536,4e-05,3.64502]
[1779061547913,44.58,77108.7,0.0,0.03539,4e-05,3.64705]
[1779061549031,44.58,77108.7,0.0,0.03539,4e-05,3.64705]
[1779061549059,44.59,77109.17,0.0,0.03541,4e-05,3.64883]
[1779061554449,44.59,77107.62,0.0,0.03536,4e-05,3.64459]
[1779061558111,44.59,77111.59,0.0,0.03551,4e-05,3.65757]
[1779061558210,44.59,77105.51,0.0,0.03529,4e-05,3.63831]
[1779061560981,44.59,77100.92,0.0,0.03512,4e-05,3.62377]
[1779061561069,44.59,77099.68,0.0,0.03507,4e-05,3.62014]
[1779061561986,44.59,77099.68,0.0,0.03507,4e-05,3.62014]
[1779061562089,44.59,77109.08,0.0,0.03543,4e-05,3.65039]
[1779061563933,44.59,77109.08,0.0,0.03543,4e-05,3.65039]
[1779061564003,44.59,77147.95,0.0,0.03691,4e-05,3.77673]
[1779061570151,44.59,77157.43,0.0,0.03727,4e-05,3.80754]
[1779061570244,44.59,77168.75,0.0,0.03771,4e-05,3.84476]
[1779061571056,44.59,77183.93,0.0,0.03831,4e-05,3.89525]
[1779061572135,44.59,77183.93,0.0,0.03831,4e-05,3.89525]
[1779061572205,44.59,77194.58,0.0,0.03873,4e-05,3.9308]
[1779061573634,44.59,77194.58,0.0,0.03873,4e-05,3.9308]
[1779061573731,44.59,77180.23,0.0,0.03815,4e-05,3.88223]
[1779061576034,44.59,77178.74,0.0,0.03809,4e-05,3.8769]
[1779061576046,44.58,77141.31,0.0,0.0366,4e-05,3.75044]
[1779061581140,44.57,77156.04,0.0,0.03716,4e-05,3.79852]
[1779061583661,44.57,77143.38,0.0,0.03667,4e-05,3.75671]
[1779061586684,44.57,77155.27,0.0,0.03713,4e-05,3.79564]
[1779061587691,44.57,77167.58,0.0,0.03761,4e-05,3.83625]
[1779061591212,44.57,77179.38,0.0,0.03803,4e-05,3.87053]
[1779061595688,44.57,77178.69,0.0,0.03799,4e-05,3.86751]
[1779061595789,44.57,77178.06,0.0,0.03796,4e-05,3.86519]
[1779061599039,44.57,77180.01,0.0,0.03804,4e-05,3.8713]
[1779061599122,44.56,77199.85,0.0,0.03882,4e-05,3.93751]
[1779061601667,44.56,77199.52,0.0,0.03881,4e-05,3.93607]
[1779061601800,44.56,77204.28,0.0,0.03899,4e-05,3.95186]
[1779061603691,44.56,77205.65,0.0,0.03904,4e-05,3.95616]
[1779061603816,44.56,77205.65,0.0,0.03904,4e-05,3.95579]
[1779061608644,44.55,77212.76,0.0,0.03931,4e-05,3.97859]
[1779061608872,44.55,77217.33,0.0,0.03949,4e-05,3.99378]
[1779061609881,44.55,77231.13,0.0,0.04006,4e-05,4.04109]
[1779061611905,44.55,77216.75,0.0,0.03946,4e-05,3.99089]
[1779061616924,44.54,77229.3,0.0,0.03994,4e-05,4.03125]
[1779061619981,44.52,77225.3,0.0,0.03971,4e-05,4.01186]
[1779061620103,44.52,77225.3,0.0,0.03971,4e-05,4.01186]
[1779061620124,44.52,77225.3,0.0,0.03971,4e-05,4.01186]
[1779061620284,44.52,77225.3,0.0,0.03971,4e-05,4.01186]
[1779061620180,44.5,77199.56,0.0,0.0386,4e-05,3.91923]
[1779061620957,44.5,77199.29,0.0,0.03859,4e-05,3.91832]
[1779061622120,44.5,77199.29,0.0,0.03859,4e-05,3.91832]
[1779061622146,44.49,77173.48,0.0,0.03753,4e-05,3.82908]
[1779061624979,44.48,77161.79,0.0,0.03705,4e-05,3.78828]
[1779061630014,44.48,77157.51,0.0,0.03688,4e-05,3.77364]
[1779061633036,44.48,77143.38,0.0,0.03633,4e-05,3.72715]
[1779061638119,44.48,77145.42,0.0,0.03641,4e-05,3.73368]
[1779061638161,44.48,77128.73,0.0,0.03577,4e-05,3.67939]
[1779061640060,44.48,77128.73,0.0,0.03577,4e-05,3.67944]
[1779061640120,44.48,77108.2,0.0,0.035,4e-05,3.61362]
[1779061643107,44.48,77131.34,0.0,0.03588,4e-05,3.68837]
[1779061648142,44.48,77118.26,0.0,0.03539,4e-05,3.6466]
[1779061649152,44.49,77107.04,0.0,0.03497,4e-05,3.61083]
[1779061650156,44.49,77092.67,0.0,0.03444,4e-05,3.56541]
[1779061651164,44.49,77076.4,0.0,0.03382,4e-05,3.51052]
[1779061655199,44.49,77095.25,0.0,0.03452,4e-05,3.57113]
[1779061657208,44.49,77071.11,0.0,0.03365,4e-05,3.49584]
[1779061660234,44.5,77082.14,0.0,0.03406,4e-05,3.53135]
[1779061665262,44.5,77081.69,0.0,0.03406,4e-05,3.53141]
[1779061667277,44.51,77071.48,0.0,0.0337,4e-05,3.50012]
[1779061670298,44.51,77085.18,0.0,0.03421,4e-05,3.54404]
[1779061674331,44.51,77073.49,0.0,0.0338,4e-05,3.50857]
[1779061679360,44.52,77079.23,0.0,0.03403,4e-05,3.52815]
[1779061680042,44.52,77079.23,0.0,0.03403,4e-05,3.52815]
[1779061680088,44.52,77072.65,0.0,0.03379,4e-05,3.50753]
[1779061681948,44.52,77072.95,0.0,0.0338,4e-05,3.50881]
[1779061681993,44.52,77104.51,0.0,0.03496,4e-05,3.60873]
[1779061684404,44.52,77124.1,0.0,0.0357,4e-05,3.67228]
[1779061685996,44.52,77124.1,0.0,0.0357,4e-05,3.67228]
[1779061686024,44.53,77125.43,0.0,0.03575,4e-05,3.67675]
[1779061687426,44.53,77141.18,0.0,0.03635,4e-05,3.72812]
[1779061688434,44.53,77152.81,0.0,0.0368,4e-05,3.76621]
[1779061690704,44.53,77152.28,0.0,0.03678,4e-05,3.76449]
[1779061690891,44.53,77152.28,0.0,0.03678,4e-05,3.76449]
[1779061691954,44.53,77165.98,0.0,0.03731,4e-05,3.80964]
[1779061692861,44.53,77165.98,0.0,0.03731,4e-05,3.80964]
[1779061692888,44.53,77165.87,0.0,0.03731,4e-05,3.80924]
[1779061697167,44.53,77171.01,0.0,0.03751,4e-05,3.82611]
[1779061697173,44.52,77181.9,0.0,0.03794,4e-05,3.86215]
[1779061700041,44.52,77179.43,0.0,0.03784,4e-05,3.85378]
[1779061700389,44.52,77179.43,0.0,0.03784,4e-05,3.85378]
[1779061700397,44.52,77170.81,0.0,0.0375,4e-05,3.82493]
[1779061701746,44.52,77170.81,0.0,0.0375,4e-05,3.82493]
[1779061701772,44.52,77164.32,0.0,0.03724,4e-05,3.80326]
[1779061702885,44.52,77164.32,0.0,0.03724,4e-05,3.80326]
[1779061709004,44.52,77164.21,0.0,0.03722,4e-05,3.80181]
[1779061709076,44.52,77152.3,0.0,0.03676,4e-05,3.76238]
[1779061712108,44.52,77141.76,0.0,0.03631,4e-05,3.72364]
[1779061713029,44.52,77141.76,0.0,0.03631,4e-05,3.72364]
[1779061713079,44.52,77144.28,0.0,0.03641,4e-05,3.73186]
[1779061719122,44.52,77153.96,0.0,0.03678,4e-05,3.76317]
[1779061719169,44.52,77153.96,0.0,0.03678,4e-05,3.76317]
[1779061719223,44.52,77170.74,0.0,0.03743,4e-05,3.81821]
[1779061724688,44.51,77182.96,0.0,0.03789,4e-05,3.8578]
[1779061729723,44.51,77191.48,0.0,0.03822,4e-05,3.88501]
[1779061734758,44.5,77177.84,0.0,0.03766,4e-05,3.83806]
[1779061736018,44.5,77177.84,0.0,0.03766,4e-05,3.83806]
[1779061738787,44.5,77192.05,0.0,0.03821,4e-05,3.88474]
[1779061743836,44.49,77197.89,0.0,0.03843,4e-05,3.90298]
[1779061746720,44.49,77194.42,0.0,0.03828,4e-05,3.89073]
[1779061747791,44.49,77191.03,0.0,0.03814,4e-05,3.87877]
[1779061749894,44.49,77179.6,0.0,0.03768,4e-05,3.84009]
[1779061750902,44.49,77166.51,0.0,0.03717,4e-05,3.79647]
[1779061755943,44.49,77179.43,0.0,0.03767,4e-05,3.8387]
[1779061757174,44.49,77179.43,0.0,0.03767,4e-05,3.8387]
[1779061757435,44.48,77195.15,0.0,0.03829,4e-05,3.89087]
[1779061758999,44.48,77195.23,0.0,0.03829,4e-05,3.89114]
[1779061759090,44.48,77237.19,0.0,0.03999,4e-05,4.03362]
[1779061760065,44.48,77237.19,0.0,0.03999,4e-05,4.03362]
[1779061760134,44.47,77254.6,0.0,0.04067,4e-05,4.09]
[1779061766020,44.46,77249.3,0.0,0.04041,4e-05,4.0687]
[1779061768036,44.44,77235.66,0.0,0.03979,4e-05,4.0166]
[1779061773068,44.43,77234.29,0.0,0.03966,4e-05,4.00558]
[1779061775060,44.43,77232.64,0.0,0.03959,4e-05,3.99945]
[1779061775103,44.43,77214.03,0.0,0.03883,4e-05,3.93553]
[1779061776564,44.43,77214.03,0.0,0.03882,4e-05,3.93512]
[1779061777098,44.43,77214.52,0.0,0.03884,4e-05,3.93642]
[1779061778105,44.43,77226.87,0.0,0.03934,4e-05,3.97809]
[1779061778567,44.43,77226.87,0.0,0.03934,4e-05,3.97809]
[1779061778646,44.43,77226.87,0.0,0.03934,4e-05,3.97809]
[1779061779113,44.42,77231.49,0.0,0.03952,4e-05,3.99345]
[1779061780952,44.42,77224.5,0.0,0.03923,4e-05,3.96909]
[1779061781126,44.42,77214.54,0.0,0.03882,4e-05,3.93478]
[1779061783141,44.42,77225.12,0.0,0.03923,4e-05,3.96954]
[1779061783871,44.42,77225.12,0.0,0.03923,4e-05,3.96954]
[1779061789182,44.41,77244.76,0.0,0.04001,4e-05,4.03414]
[1779061794217,44.4,77241.27,0.0,0.03983,4e-05,4.01956]
[1779061796036,44.4,77239.25,0.0,0.03975,4e-05,4.01262]
[1779061799250,44.39,77213.44,0.0,0.03867,4e-05,3.92272]
[1779061802277,44.39,77199.79,0.0,0.03811,4e-05,3.87566]
[1779061803930,44.39,77196.95,0.0,0.038,4e-05,3.86584]
[1779061804287,44.39,77197.2,0.0,0.038,4e-05,3.86641]
[1779061805296,44.39,77215.16,0.0,0.03872,4e-05,3.9267]
[1779061805903,44.39,77215.16,0.0,0.03872,4e-05,3.9267]
[1779061806301,44.38,77228.95,0.0,0.03928,4e-05,3.97326]
[1779061807334,44.38,77216.34,0.0,0.03876,4e-05,3.9299]
[1779061812351,44.38,77219.23,0.0,0.03885,4e-05,3.93785]
[1779061817385,44.37,77219.89,0.0,0.03886,4e-05,3.9382]
[1779061822432,44.36,77220.88,0.0,0.03887,4e-05,3.9396]
[1779061827461,44.36,77222.74,0.0,0.03892,4e-05,3.94406]
[1779061831490,44.35,77215.77,0.0,0.03859,4e-05,3.9147]
[1779061834650,44.35,77220.27,0.0,0.03875,4e-05,3.92891]
[1779061835521,44.34,77232.65,0.0,0.03925,4e-05,3.97071]
[1779061836639,44.34,77242.71,0.0,0.03966,4e-05,4.00478]
[1779061837533,44.34,77247.36,0.0,0.03985,4e-05,4.02041]
[1779061839547,44.33,77232.95,0.0,0.0392,4e-05,3.96648]
[1779061844583,44.32,77214.45,0.0,0.03843,4e-05,3.90165]
[1779061847277,44.32,77210.99,0.0,0.03828,4e-05,3.88937]
[1779061847429,44.32,77210.99,0.0,0.03828,4e-05,3.88937]
[1779061847605,44.32,77210.15,0.0,0.03825,4e-05,3.88625]
[1779061850367,44.31,77206.08,0.0,0.03808,4e-05,3.87198]
[1779061850626,44.31,77202.97,0.0,0.03795,4e-05,3.86126]
[1779061855660,44.31,77207.78,0.0,0.03813,4e-05,3.87617]
[1779061860744,44.3,77225.44,0.0,0.03882,4e-05,3.93446]
[1779061865775,44.3,77212.93,0.0,0.03829,4e-05,3.89005]
[1779061867790,44.3,77202.88,0.0,0.03788,4e-05,3.85596]
[1779061868820,44.29,77213.32,0.0,0.0383,4e-05,3.89085]
[1779061871079,44.29,77223.91,0.0,0.03872,4e-05,3.92582]
[1779061874852,44.29,77207.48,0.0,0.03804,4e-05,3.86906]
[1779061879889,44.28,77213.41,0.0,0.03826,4e-05,3.88771]
[1779061884923,44.28,77216.5,0.0,0.03837,4e-05,3.89665]
[1779061889960,44.27,77223.51,0.0,0.03863,4e-05,3.91893]
[1779061893991,44.27,77236.2,0.0,0.03909,4e-05,3.95663]
[1779061899024,44.26,77240.75,0.0,0.03926,4e-05,3.97039]
[1779061903929,44.26,77238.87,0.0,0.03916,4e-05,3.96243]
[1779061904114,44.26,77238.87,0.0,0.03916,4e-05,3.96243]
[1779061904212,44.25,77235.04,0.0,0.039,4e-05,3.94897]
[1779061907611,44.25,77228.63,0.0,0.03873,4e-05,3.9264]
[1779061907683,44.25,77232.36,0.0,0.03888,4e-05,3.93877]
[1779061913135,44.24,77238.46,0.0,0.0391,4e-05,3.95736]
[1779061918170,44.24,77237.65,0.0,0.03904,4e-05,3.95262]
[1779061923205,44.23,77233.83,0.0,0.03886,4e-05,3.9376]
[1779061926226,44.22,77245.02,0.0,0.03931,4e-05,3.97468]
[1779061927151,44.22,77245.02,0.0,0.03931,4e-05,3.97468]
[1779061927234,44.22,77256.03,0.0,0.03976,4e-05,4.01211]
[1779061928241,44.22,77269.28,0.0,0.0403,4e-05,4.05751]
[1779061929579,44.22,77269.28,0.0,0.0403,4e-05,4.05751]
[1779061929660,44.22,77275.85,0.0,0.04057,4e-05,4.07982]
[1779061931701,44.22,77275.85,0.0,0.04056,4e-05,4.07921]
[1779061931784,44.21,77281.71,0.0,0.0408,4e-05,4.09844]
[1779061937304,44.19,77287.92,0.0,0.04097,4e-05,4.11271]
[1779061941342,44.18,77299.84,0.0,0.04145,4e-05,4.15266]
[1779061942757,44.16,77313.12,0.0,0.04195,4e-05,4.19417]
[1779061945368,44.11,77325.7,0.0,0.04233,4e-05,4.22554]
[1779061950403,44.0,77332.16,0.0,0.0422,4e-05,4.21549]
[1779061953503,43.95,77336.4,0.0,0.04219,4e-05,4.21341]
[1779061953598,43.95,77336.4,0.0,0.04219,4e-05,4.21341]
[1779061953634,43.93,77342.88,0.0,0.04239,4e-05,4.23018]
[1779061955517,43.91,77342.88,0.0,0.04231,4e-05,4.22384]
[1779061955542,43.89,77341.03,0.0,0.04215,4e-05,4.21058]
[1779061956194,43.89,77341.03,0.0,0.04215,4e-05,4.21058]
[1779061956445,43.86,77342.44,0.0,0.04213,4e-05,4.20913]
[1779061958084,43.86,77349.24,0.0,0.04242,4e-05,4.23296]
[1779061958455,43.84,77359.44,0.0,0.04279,4e-05,4.26312]
[1779061959357,43.84,77359.44,0.0,0.04279,4e-05,4.26312]
[1779061959463,43.81,77367.32,0.0,0.04305,4e-05,4.28463]
[1779061960387,43.81,77367.32,0.0,0.04305,4e-05,4.28463]
[1779061960469,43.79,77365.62,0.0,0.04288,4e-05,4.27109]
[1779061965508,43.68,77368.94,0.0,0.04262,4e-05,4.25019]
[1779061968525,43.61,77384.77,0.0,0.04309,4e-05,4.28838]
[1779061969586,43.61,77384.77,0.0,0.04309,4e-05,4.28838]
[1779061969660,43.61,77384.77,0.0,0.04309,4e-05,4.28838]
[1779061969754,43.59,77386.55,0.0,0.04308,4e-05,4.28779]
[1779061971565,43.56,77386.55,0.0,0.04299,4e-05,4.28081]
[1779061971757,43.56,77395.12,0.0,0.04337,5e-05,4.31152]
[1779061973909,43.53,77391.21,0.0,0.04309,4e-05,4.28894]
[1779061974567,43.51,77385.45,0.0,0.04274,4e-05,4.26071]
[1779061979610,43.4,77392.6,0.0,0.04265,4e-05,4.25394]
[1779061980308,43.4,77392.6,0.0,0.04265,4e-05,4.25394]
[1779061980618,43.37,77396.79,0.0,0.04276,4e-05,4.2627]
[1779061982301,43.37,77403.19,0.0,0.04304,4e-05,4.2855]
[1779061982637,43.37,77408.93,0.0,0.04329,5e-05,4.30591]
[1779061983649,43.37,77419.25,0.0,0.04375,5e-05,4.34331]
[1779061985662,43.31,77429.55,0.0,0.04402,5e-05,4.36599]
[1779061986677,43.31,77442.15,0.0,0.0446,5e-05,4.41308]
[1779061987694,43.31,77452.81,0.0,0.0451,5e-05,4.45317]
[1779061987918,43.31,77452.81,0.0,0.0451,5e-05,4.45317]
[1779061988686,43.22,77459.49,0.0,0.04507,5e-05,4.45156]
[1779061991705,43.13,77443.62,0.0,0.04399,5e-05,4.36397]
[1779061992712,43.1,77433.79,0.0,0.04344,5e-05,4.31923]
[1779061995735,43.03,77422.19,0.0,0.04265,4e-05,4.25519]
[1779062000782,42.97,77413.0,0.0,0.042,4e-05,4.20201]
[1779062001821,42.97,77413.0,0.0,0.042,4e-05,4.20201]
[1779062001888,42.96,77409.13,0.0,0.04181,4e-05,4.1868]
[1779062005809,42.96,77394.81,0.0,0.04116,4e-05,4.13305]
[1779062007621,42.95,77399.23,0.0,0.04134,4e-05,4.14797]
[1779062007887,42.95,77421.55,0.0,0.04233,4e-05,4.2295]
[1779062009336,42.95,77421.55,0.0,0.04232,4e-05,4.22894]
[1779062009895,42.95,77421.55,0.0,0.04232,4e-05,4.22894]
[1779062009846,42.95,77474.94,0.0,0.04476,5e-05,4.42751]
[1779062010655,42.95,77474.94,0.0,0.04476,5e-05,4.42751]
[1779062010877,42.95,77475.07,0.0,0.04476,5e-05,4.42718]
[1779062012058,42.92,77469.99,0.0,0.04437,5e-05,4.39453]
[1779062012109,42.92,77469.99,0.0,0.04437,5e-05,4.39453]
[1779062012444,42.92,77469.99,0.0,0.04437,5e-05,4.39453]
[1779062012879,42.89,77462.42,0.0,0.04391,5e-05,4.35759]
[1779062014095,42.86,77458.6,0.0,0.04364,5e-05,4.33553]
[1779062014893,42.84,77461.53,0.0,0.04368,5e-05,4.33916]
[1779062019929,42.72,77466.72,0.0,0.04347,5e-05,4.32248]
[1779062020780,42.72,77466.72,0.0,0.04347,5e-05,4.32248]
[1779062020833,42.72,77466.72,0.0,0.04347,5e-05,4.32248]
[1779062020935,42.7,77467.19,0.0,0.0434,5e-05,4.31727]
[1779062021171,42.7,77467.19,0.0,0.0434,5e-05,4.31727]
[1779062021337,42.7,77467.19,0.0,0.0434,5e-05,4.31727]
[1779062021944,42.67,77472.59,0.0,0.04356,5e-05,4.33042]
[1779062022935,42.67,77472.59,0.0,0.04356,5e-05,4.33042]
[1779062022951,42.65,77470.2,0.0,0.04337,5e-05,4.31464]
[1779062027984,42.56,77479.37,0.0,0.04344,5e-05,4.32126]
[1779062033885,42.51,77471.48,0.0,0.0429,5e-05,4.2774]
[1779062033895,42.51,77453.63,0.0,0.04209,5e-05,4.21042]
[1779062035037,42.51,77440.73,0.0,0.0415,4e-05,4.16196]
[1779062037517,42.5,77435.42,0.0,0.04126,4e-05,4.1421]
[1779062037553,42.5,77434.35,0.0,0.0412,4e-05,4.13782]
[1779062041081,42.5,77445.4,0.0,0.04168,4e-05,4.1767]
[1779062046123,42.49,77452.02,0.0,0.04194,4e-05,4.19852]
[1779062050097,42.48,77455.1,0.0,0.04206,5e-05,4.20819]
[1779062050153,42.48,77455.1,0.0,0.04205,5e-05,4.20761]
[1779062051160,42.48,77433.07,0.0,0.04106,4e-05,4.12611]
[1779062052084,42.48,77433.07,0.0,0.04106,4e-05,4.12611]
[1779062052167,42.48,77416.8,0.0,0.04034,4e-05,4.06657]
[1779062055188,42.48,77405.23,0.0,0.03983,4e-05,4.02392]
[1779062056068,42.48,77405.23,0.0,0.03983,4e-05,4.02392]
[1779062056195,42.47,77399.63,0.0,0.03959,4e-05,4.00355]
[1779062061229,42.47,77397.25,0.0,0.03947,4e-05,3.99377]
[1779062066264,42.47,77395.34,0.0,0.03938,4e-05,3.98595]
[1779062071307,42.46,77400.96,0.0,0.03956,4e-05,4.00057]
[1779062073723,42.46,77390.59,0.0,0.03911,4e-05,3.9631]
[1779062079362,42.46,77386.31,0.0,0.03892,4e-05,3.94696]
[1779062084397,42.46,77391.78,0.0,0.03914,4e-05,3.96568]
[1779062089432,42.45,77395.84,0.0,0.03931,4e-05,3.97937]
[1779062094468,42.45,77398.72,0.0,0.03942,4e-05,3.98867]
[1779062095333,42.45,77398.72,0.0,0.03942,4e-05,3.98867]
[1779062095338,42.45,77398.72,0.0,0.03942,4e-05,3.98867]
[1779062095476,42.45,77397.87,0.0,0.03938,4e-05,3.98544]
[1779062096484,42.45,77423.02,0.0,0.04046,4e-05,4.07576]
[1779062097187,42.45,77423.02,0.0,0.04046,4e-05,4.07576]
[1779062097493,42.45,77423.02,0.0,0.04046,4e-05,4.07543]
[1779062098376,42.45,77423.02,0.0,0.04046,4e-05,4.07543]
[1779062098503,42.45,77428.63,0.0,0.0407,4e-05,4.09546]
[1779062100299,42.44,77427.89,0.0,0.04067,4e-05,4.0924]
[1779062100510,42.44,77425.25,0.0,0.04055,4e-05,4.08246]
[1779062102526,42.44,77412.35,0.0,0.03998,4e-05,4.03517]
[1779062107561,42.44,77418.75,0.0,0.04024,4e-05,4.05688]
[1779062110582,42.43,77408.29,0.0,0.03977,4e-05,4.01826]
[1779062115617,42.43,77405.34,0.0,0.03963,4e-05,4.00647]
[1779062120652,42.43,77405.99,0.0,0.03965,4e-05,4.00787]
[1779062125687,42.42,77397.28,0.0,0.03926,4e-05,3.97576]
[1779062131073,42.42,77389.04,0.0,0.0389,4e-05,3.9458]
[1779062140792,42.42,77384.28,0.0,0.03865,4e-05,3.92336]
[1779062145827,42.41,77388.59,0.0,0.03882,4e-05,3.9381]
[1779062150212,42.41,77394.74,0.0,0.03908,4e-05,3.95946]
[1779062150362,42.41,77394.74,0.0,0.03908,4e-05,3.95946]
[1779062150862,42.41,77398.67,0.0,0.03925,4e-05,3.97332]
[1779062152197,42.41,77399.76,0.0,0.03929,4e-05,3.97704]
[1779062152877,42.41,77401.9,0.0,0.03938,4e-05,3.9845]
[1779062154586,42.41,77402.22,0.0,0.03939,4e-05,3.98545]
[1779062154890,42.41,77402.68,0.0,0.03941,4e-05,3.98688]
[1779062158918,42.41,77412.73,0.0,0.03983,4e-05,4.022]
[1779062163954,42.4,77412.94,0.0,0.03982,4e-05,4.0213]
[1779062168988,42.4,77412.74,0.0,0.03979,4e-05,4.01905]
[1779062174067,42.39,77413.32,0.0,0.0398,4e-05,4.01977]
[1779062174363,42.39,77413.32,0.0,0.0398,4e-05,4.01977]
[1779062174491,42.39,77413.32,0.0,0.0398,4e-05,4.01977]
[1779062175045,42.39,77413.77,0.0,0.03982,4e-05,4.02111]
[1779062176051,42.39,77430.36,0.0,0.04054,4e-05,4.08089]
[1779062176317,42.39,77430.36,0.0,0.04054,4e-05,4.08089]
[1779062177059,42.39,77438.53,0.0,0.04089,4e-05,4.11031]
[1779062177420,42.39,77438.53,0.0,0.04089,4e-05,4.11031]
[1779062178066,42.39,77437.62,0.0,0.04085,4e-05,4.10656]
[1779062178885,42.39,77437.62,0.0,0.04085,4e-05,4.10656]
[1779062179073,42.39,77440.17,0.0,0.04095,4e-05,4.11547]
[1779062182094,42.38,77450.64,0.0,0.0414,4e-05,4.15205]
[1779062184108,42.38,77440.5,0.0,0.04093,4e-05,4.11396]
[1779062188551,42.37,77437.79,0.0,0.0408,4e-05,4.10245]
[1779062188640,42.37,77437.79,0.0,0.0408,4e-05,4.10245]
[1779062189142,42.37,77435.37,0.0,0.04068,4e-05,4.09323]
[1779062190149,42.37,77420.33,0.0,0.04002,4e-05,4.03833]
[1779062190536,42.37,77420.33,0.0,0.04002,4e-05,4.03833]
[1779062191157,42.37,77415.02,0.0,0.03975,4e-05,4.0146]
[1779062194582,42.37,77409.96,0.0,0.03952,4e-05,3.99589]
[1779062194663,42.37,77423.69,0.0,0.04012,4e-05,4.04511]
[1779062200221,42.36,77429.69,0.0,0.04035,4e-05,4.06476]
[1779062205256,42.35,77426.15,0.0,0.04018,4e-05,4.05017]
[1779062207143,42.35,77426.15,0.0,0.04018,4e-05,4.05017]
[1779062207214,42.35,77426.25,0.0,0.04018,4e-05,4.05021]
[1779062207688,42.35,77426.25,0.0,0.04018,4e-05,4.05021]
[1779062207720,42.35,77424.36,0.0,0.04009,4e-05,4.04304]
[1779062210517,42.35,77422.07,0.0,0.03998,4e-05,4.03414]
[1779062210621,42.35,77415.21,0.0,0.03968,4e-05,4.00913]
[1779062211684,42.35,77415.21,0.0,0.03968,4e-05,4.00913]
[1779062211764,42.35,77411.82,0.0,0.03953,4e-05,3.99667]
[1779062217299,42.34,77408.18,0.0,0.03936,4e-05,3.98236]
[1779062223383,42.34,77393.52,0.0,0.03872,4e-05,3.92857]
[1779062224425,42.34,77393.52,0.0,0.03872,4e-05,3.92857]
[1779062224513,42.34,77393.52,0.0,0.03872,4e-05,3.92857]
[1779062224577,42.34,77392.74,0.0,0.03868,4e-05,3.92562]
[1779062227964,42.34,77393.08,0.0,0.03869,4e-05,3.92645]
[1779062228134,42.33,77393.95,0.0,0.03873,4e-05,3.92915]
[1779062231292,42.33,77389.72,0.0,0.03854,4e-05,3.91377]
[1779062231376,42.33,77389.72,0.0,0.03854,4e-05,3.91377]
[1779062231387,42.33,77389.72,0.0,0.03854,4e-05,3.91377]
[1779062231438,42.33,77389.68,0.0,0.03854,4e-05,3.91346]
[1779062233307,42.33,77380.14,0.0,0.03814,4e-05,3.87966]
[1779062233452,42.33,77368.34,0.0,0.03764,4e-05,3.83821]
[1779062234599,42.33,77378.65,0.0,0.03807,4e-05,3.8743]
[1779062240501,42.33,77375.82,0.0,0.03795,4e-05,3.86387]
[1779062245536,42.33,77371.19,0.0,0.03775,4e-05,3.84743]
[1779062250574,42.33,77366.8,0.0,0.03757,4e-05,3.83199]
[1779062252587,42.33,77379.9,0.0,0.03807,4e-05,3.87356]
[1779062253594,42.33,77390.14,0.0,0.0385,4e-05,3.90956]
[1779062258835,42.33,77391.33,0.0,0.03855,4e-05,3.91318]
[1779062259351,42.33,77396.11,0.0,0.03875,4e-05,3.92998]
[1779062259367,42.33,77396.11,0.0,0.03875,4e-05,3.92998]
[1779062259637,42.32,77396.11,0.0,0.03874,4e-05,3.9298]
[1779062264693,42.32,77403.36,0.0,0.03904,4e-05,3.95482]
[1779062264754,42.32,77419.77,0.0,0.03974,4e-05,4.01344]
[1779062270714,42.31,77430.09,0.0,0.04017,4e-05,4.0488]
[1779062272210,42.31,77444.29,0.0,0.04079,4e-05,4.10013]
[1779062275157,42.31,77459.26,0.0,0.04144,4e-05,4.15371]
[1779062277763,42.3,77446.83,0.0,0.04087,4e-05,4.10653]
[1779062282803,42.3,77439.32,0.0,0.04051,4e-05,4.0771]
[1779062285234,42.29,77449.49,0.0,0.04095,4e-05,4.11349]
[1779062287850,42.29,77464.27,0.0,0.04159,4e-05,4.16656]
[1779062291192,42.29,77463.76,0.0,0.04156,4e-05,4.16416]
[1779062291231,42.29,77463.76,0.0,0.04156,4e-05,4.16416]
[1779062291216,42.28,77458.24,0.0,0.0413,4e-05,4.14275]
[1779062291884,42.28,77458.24,0.0,0.0413,4e-05,4.14223]
[1779062293081,42.28,77458.24,0.0,0.0413,4e-05,4.14223]
[1779062293152,42.28,77436.04,0.0,0.04031,4e-05,4.06051]
[1779062298934,42.27,77435.74,0.0,0.04027,4e-05,4.05731]
[1779062301085,42.27,77448.5,0.0,0.04082,4e-05,4.10315]
[1779062306990,42.26,77447.95,0.0,0.04077,4e-05,4.09866]
[1779062310012,42.26,77437.0,0.0,0.04027,4e-05,4.05756]
[1779062315046,42.25,77432.7,0.0,0.04002,4e-05,4.036]
[1779062319556,42.25,77435.35,0.0,0.04012,4e-05,4.04436]
[1779062319604,42.25,77435.35,0.0,0.04012,4e-05,4.04436]
[1779062320081,42.25,77436.07,0.0,0.04015,4e-05,4.04667]
[1779062323102,42.25,77426.49,0.0,0.03972,4e-05,4.01107]
[1779062323323,42.25,77426.49,0.0,0.03972,4e-05,4.01107]
[1779062324109,42.24,77425.91,0.0,0.0397,4e-05,4.00872]
[1779062329145,42.24,77416.97,0.0,0.0393,4e-05,3.97535]
[1779062331158,42.24,77402.95,0.0,0.03869,4e-05,3.92483]
[1779062335707,42.24,77394.3,0.0,0.03832,4e-05,3.89367]
[1779062335774,42.24,77394.3,0.0,0.03832,4e-05,3.89367]
[1779062336193,42.24,77394.82,0.0,0.03834,4e-05,3.89542]
[1779062340741,42.24,77388.96,0.0,0.03809,4e-05,3.87441]
[1779062341229,42.24,77386.06,0.0,0.03797,4e-05,3.86415]
[1779062345876,42.24,77390.45,0.0,0.03815,4e-05,3.87949]
[1779062346266,42.24,77395.67,0.0,0.03837,4e-05,3.89795]
[1779062347270,42.24,77395.67,0.0,0.03837,4e-05,3.89795]
[1779062347273,42.23,77404.82,0.0,0.03876,4e-05,3.93025]
[1779062348278,42.23,77411.21,0.0,0.03903,4e-05,3.95289]
[1779062348845,42.23,77411.21,0.0,0.03903,4e-05,3.95289]
[1779062349284,42.23,77409.5,0.0,0.03895,4e-05,3.94678]
[1779062352306,42.23,77398.2,0.0,0.03847,4e-05,3.90604]
[1779062357345,42.23,77391.02,0.0,0.03816,4e-05,3.88035]
[1779062362380,42.23,77385.62,0.0,0.03793,4e-05,3.86101]
[1779062367419,42.23,77383.41,0.0,0.03784,4e-05,3.85314]
[1779062372456,42.23,77392.1,0.0,0.03816,4e-05,3.87927]
[1779062377490,42.23,77394.54,0.0,0.03826,4e-05,3.88757]
[1779062378771,42.23,77394.54,0.0,0.03826,4e-05,3.88757]
[1779062378852,42.23,77394.54,0.0,0.03826,4e-05,3.88757]
[1779062378930,42.23,77394.28,0.0,0.03825,4e-05,3.88652]
[1779062382575,42.23,77396.8,0.0,0.03835,4e-05,3.8953]
[1779062382880,42.23,77394.5,0.0,0.03825,4e-05,3.88704]
[1779062387565,42.23,77405.0,0.0,0.03869,4e-05,3.92406]
[1779062392601,42.22,77413.99,0.0,0.03907,4e-05,3.95531]
[1779062398125,42.22,77415.49,0.0,0.03912,4e-05,3.96012]
[1779062398216,42.22,77415.49,0.0,0.03912,4e-05,3.96012]
[1779062398272,42.22,77410.66,0.0,0.03892,4e-05,3.94273]
[1779062401973,42.22,77409.83,0.0,0.03888,4e-05,3.93954]
[1779062402074,42.22,77413.95,0.0,0.03905,4e-05,3.95405]
[1779062402499,42.22,77413.95,0.0,0.03905,4e-05,3.95405]
[1779062402588,42.22,77413.95,0.0,0.03905,4e-05,3.95405]
[1779062402689,42.22,77410.7,0.0,0.03891,4e-05,3.94231]
[1779062403752,42.22,77410.7,0.0,0.03891,4e-05,3.94231]
[1779062404115,42.22,77410.15,0.0,0.03889,4e-05,3.94025]
[1779062409724,42.22,77413.16,0.0,0.03901,4e-05,3.95025]
[1779062415024,42.21,77418.31,0.0,0.03922,4e-05,3.96813]
[1779062420720,42.21,77411.26,0.0,0.03891,4e-05,3.94205]
[1779062420819,42.21,77406.92,0.0,0.03872,4e-05,3.92645]
[1779062422065,42.21,77406.92,0.0,0.03872,4e-05,3.92645]
[1779062422108,42.21,77407.88,0.0,0.03876,4e-05,3.92976]
[1779062427852,42.21,77408.99,0.0,0.0388,4e-05,3.93298]
[1779062430155,42.21,77406.91,0.0,0.03871,4e-05,3.92545]
[1779062430186,42.21,77406.91,0.0,0.03871,4e-05,3.92545]
[1779062430288,42.21,77403.8,0.0,0.03858,4e-05,3.91429]
[1779062432119,42.21,77403.8,0.0,0.03858,4e-05,3.9142]
[1779062432196,42.21,77404.0,0.0,0.03854,4e-05,3.91059]
[1779062436371,42.21,77391.98,0.0,0.03803,4e-05,3.8678]
[1779062440016,42.21,77389.52,0.0,0.03793,4e-05,3.85922]
[1779062440104,42.21,77386.58,0.0,0.03781,4e-05,3.8489]
[1779062446441,42.21,77385.18,0.0,0.03775,4e-05,3.84422]
[1779062452030,42.21,77380.57,0.0,0.03756,4e-05,3.82812]
[1779062457070,42.21,77378.65,0.0,0.03749,4e-05,3.8216]
[1779062459079,42.21,77366.59,0.0,0.03699,4e-05,3.77974]
[1779062464114,42.21,77359.55,0.0,0.03671,4e-05,3.75598]
[1779062467137,42.21,77340.88,0.0,0.03596,4e-05,3.69233]
[1779062471164,42.22,77328.92,0.0,0.0355,4e-05,3.65269]
[1779062476198,42.22,77326.75,0.0,0.03543,4e-05,3.64688]
[1779062481233,42.23,77326.67,0.0,0.03545,4e-05,3.64822]
[1779062486269,42.23,77320.59,0.0,0.03523,4e-05,3.62942]
[1779062488283,42.24,77307.68,0.0,0.03473,4e-05,3.58683]
[1779062490298,42.24,77297.45,0.0,0.03435,4e-05,3.5536]
[1779062491304,42.24,77290.91,0.0,0.03406,4e-05,3.52837]
[1779062494329,42.25,77303.77,0.0,0.03458,4e-05,3.57268]
[1779062497347,42.25,77290.95,0.0,0.0341,4e-05,3.53151]
[1779062500367,42.26,77304.89,0.0,0.03466,4e-05,3.57944]
[1779062505426,42.27,77292.8,0.0,0.03422,4e-05,3.54151]
[1779062510457,42.28,77284.06,0.0,0.03392,4e-05,3.51539]
[1779062513478,42.28,77272.49,0.0,0.0335,4e-05,3.47912]
[1779062518518,42.29,77274.69,0.0,0.03362,4e-05,3.48944]
[1779062520532,42.3,77263.45,0.0,0.03321,4e-05,3.45392]
[1779062521009,42.3,77263.45,0.0,0.03321,4e-05,3.45392]
[1779062521131,42.3,77263.45,0.0,0.03321,4e-05,3.45392]
[1779062521537,42.3,77263.45,0.0,0.03321,4e-05,3.45392]
[1779062521535,42.3,77250.57,0.0,0.03274,4e-05,3.41281]
[1779062521907,42.3,77250.57,0.0,0.03274,4e-05,3.41281]
[1779062522505,42.3,77250.57,0.0,0.03274,4e-05,3.41281]
[1779062522542,42.3,77241.8,0.0,0.03242,4e-05,3.38528]
[1779062522828,42.3,77241.8,0.0,0.03242,4e-05,3.38528]
[1779062522959,42.3,77241.8,0.0,0.03242,4e-05,3.38528]
[1779062523549,42.3,77233.23,0.0,0.03212,4e-05,3.3586]
[1779062526541,42.31,77221.31,0.0,0.03171,4e-05,3.32311]
[1779062531632,42.33,77219.95,0.0,0.0317,4e-05,3.32231]
[1779062531855,42.33,77219.95,0.0,0.0317,4e-05,3.32231]
[1779062531932,42.33,77212.44,0.0,0.03145,4e-05,3.30031]
[1779062535578,42.34,77209.12,0.0,0.03135,4e-05,3.29164]
[1779062535662,42.34,77193.71,0.0,0.03082,4e-05,3.24433]
[1779062537108,42.38,77182.39,0.0,0.03054,3e-05,3.21948]
[1779062538968,42.38,77182.39,0.0,0.03054,3e-05,3.21948]
[1779062539102,42.38,77182.39,0.0,0.03054,3e-05,3.21948]
[1779062539159,42.39,77176.84,0.0,0.03037,3e-05,3.2044]
[1779062541700,42.39,77188.99,0.0,0.03081,4e-05,3.24381]
[1779062542967,42.39,77188.99,0.0,0.03081,4e-05,3.24381]
[1779062543068,42.4,77220.69,0.0,0.03196,4e-05,3.34503]
[1779062543897,42.4,77220.69,0.0,0.03196,4e-05,3.34503]
[1779062544012,42.4,77220.69,0.0,0.03196,4e-05,3.34503]
[1779062544083,42.4,77229.33,0.0,0.03229,4e-05,3.37322]
[1779062544892,42.4,77229.33,0.0,0.03229,4e-05,3.37322]
[1779062545348,42.41,77230.91,0.0,0.03235,4e-05,3.3789]
[1779062547037,42.41,77220.5,0.0,0.03199,4e-05,3.34696]
[1779062550752,42.42,77204.31,0.0,0.03144,4e-05,3.29859]
[1779062555880,42.43,77210.48,0.0,0.03165,4e-05,3.31635]
[1779062555985,42.43,77210.48,0.0,0.03165,4e-05,3.31635]
[1779062556055,42.43,77238.25,0.0,0.03267,4e-05,3.40617]
[1779062557018,42.43,77238.25,0.0,0.03267,4e-05,3.40617]
[1779062557258,42.44,77244.32,0.0,0.03291,4e-05,3.42628]
[1779062557870,42.44,77244.32,0.0,0.03291,4e-05,3.42628]
[1779062557943,42.44,77242.14,0.0,0.03283,4e-05,3.41977]
[1779062561549,42.44,77237.38,0.0,0.03267,4e-05,3.40554]
[1779062561575,42.44,77232.1,0.0,0.03248,4e-05,3.38919]
[1779062561750,42.44,77232.1,0.0,0.03248,4e-05,3.38919]
[1779062561837,42.44,77232.1,0.0,0.03248,4e-05,3.38919]
[1779062563270,42.44,77232.1,0.0,0.03248,4e-05,3.38919]
[1779062563318,42.45,77230.48,0.0,0.03243,4e-05,3.38517]
[1779062563733,42.45,77230.48,0.0,0.03243,4e-05,3.38517]
[1779062563939,42.45,77231.54,0.0,0.03248,4e-05,3.38915]
[1779062570290,42.46,77231.26,0.0,0.0325,4e-05,3.39112]
[1779062572453,42.47,77245.51,0.0,0.03305,4e-05,3.43878]
[1779062574073,42.47,77259.0,0.0,0.03357,4e-05,3.48358]
[1779062578952,42.48,77274.89,0.0,0.03419,4e-05,3.53777]
[1779062583985,42.48,77289.76,0.0,0.03478,4e-05,3.58855]
[1779062589021,42.49,77290.13,0.0,0.03481,4e-05,3.59087]
[1779062590058,42.49,77277.23,0.0,0.03432,4e-05,3.54831]
[1779062594054,42.49,77266.17,0.0,0.03391,4e-05,3.5133]
[1779062599089,42.5,77254.33,0.0,0.03349,4e-05,3.47658]
[1779062600100,42.5,77243.54,0.0,0.03309,4e-05,3.44203]
[1779062605131,42.51,77244.13,0.0,0.03314,4e-05,3.4463]
[1779062609160,42.52,77230.17,0.0,0.03264,4e-05,3.40322]
[1779062613189,42.52,77246.43,0.0,0.03324,4e-05,3.45375]
[1779062618221,42.53,77253.81,0.0,0.03354,4e-05,3.4799]
[1779062623051,42.54,77255.42,0.0,0.03362,4e-05,3.48679]
[1779062623099,42.54,77255.42,0.0,0.03362,4e-05,3.48679]
[1779062623274,42.54,77255.42,0.0,0.03362,4e-05,3.48679]
[1779062623296,42.54,77267.3,0.0,0.03407,4e-05,3.52609]
[1779062625312,42.54,77267.3,0.0,0.03408,4e-05,3.5265]
[1779062625368,42.54,77279.88,0.0,0.03456,4e-05,3.56837]
[1779062625833,42.54,77279.88,0.0,0.03456,4e-05,3.56837]
[1779062626117,42.54,77279.88,0.0,0.03456,4e-05,3.56837]
[1779062626629,42.54,77280.05,0.0,0.03457,4e-05,3.56921]
[1779062630313,42.55,77263.93,0.0,0.03397,4e-05,3.51721]
[1779062632252,42.55,77259.06,0.0,0.03379,4e-05,3.50162]
[1779062632455,42.55,77259.06,0.0,0.03379,4e-05,3.50162]
[1779062632458,42.55,77259.46,0.0,0.03381,4e-05,3.5033]
[1779062636597,42.55,77255.04,0.0,0.03366,4e-05,3.49003]
[1779062636675,42.56,77244.64,0.0,0.03327,4e-05,3.45661]
[1779062639934,42.56,77237.83,0.0,0.03303,4e-05,3.43588]
[1779062640041,42.56,77237.83,0.0,0.03303,4e-05,3.43588]
[1779062640135,42.56,77237.83,0.0,0.03303,4e-05,3.43588]
[1779062640233,42.56,77237.83,0.0,0.03303,4e-05,3.43588]
[1779062640317,42.56,77237.83,0.0,0.03303,4e-05,3.43588]
[1779062640419,42.56,77237.83,0.0,0.03303,4e-05,3.43588]
[1779062640461,42.56,77234.87,0.0,0.03293,4e-05,3.42681]
[1779062642979,42.56,77235.18,0.0,0.03295,4e-05,3.42875]
[1779062643409,42.57,77244.44,0.0,0.0333,4e-05,3.45915]
[1779062644424,42.57,77261.45,0.0,0.03395,4e-05,3.51502]
[1779062645626,42.57,77261.45,0.0,0.03395,4e-05,3.51502]
[1779062645653,42.57,77265.08,0.0,0.03409,4e-05,3.52726]
[1779062651467,42.58,77256.13,0.0,0.03377,4e-05,3.49987]
[1779062653103,42.58,77255.0,0.0,0.03373,4e-05,3.49651]
[1779062653340,42.58,77255.0,0.0,0.03373,4e-05,3.49651]
[1779062653481,42.58,77254.42,0.0,0.03371,4e-05,3.49495]
[1779062655496,42.58,77245.4,0.0,0.03338,4e-05,3.46629]
[1779062660530,42.59,77247.63,0.0,0.03349,4e-05,3.47551]
[1779062661231,42.59,77247.63,0.0,0.03349,4e-05,3.47551]
[1779062661537,42.59,77249.28,0.0,0.03356,4e-05,3.48123]
[1779062662737,42.59,77249.28,0.0,0.03356,4e-05,3.48123]
[1779062663553,42.59,77251.9,0.0,0.03366,4e-05,3.49006]
[1779062665565,42.59,77264.73,0.0,0.03414,4e-05,3.53194]
[1779062666091,42.59,77264.73,0.0,0.03414,4e-05,3.53194]
[1779062666572,42.59,77264.37,0.0,0.03413,4e-05,3.53065]
[1779062667834,42.59,77263.54,0.0,0.03409,4e-05,3.52782]
[1779062668020,42.59,77263.54,0.0,0.03409,4e-05,3.52782]
[1779062668587,42.59,77263.12,0.0,0.03408,4e-05,3.52635]
[1779062670600,42.59,77252.09,0.0,0.03366,4e-05,3.49011]
[1779062672827,42.59,77254.37,0.0,0.03371,4e-05,3.49347]
[1779062673625,42.59,77253.99,0.0,0.03369,4e-05,3.49219]
[1779062676645,42.59,77263.92,0.0,0.03407,4e-05,3.52459]
[1779062681562,42.59,77258.95,0.0,0.03387,4e-05,3.50794]
[1779062681706,42.59,77255.72,0.0,0.03375,4e-05,3.49734]
[1779062682570,42.59,77255.72,0.0,0.03375,4e-05,3.49734]
[1779062682690,42.59,77255.67,0.0,0.03375,4e-05,3.49693]
[1779062686992,42.58,77261.74,0.0,0.03397,4e-05,3.51632]
[1779062687061,42.58,77261.74,0.0,0.03397,4e-05,3.51632]
[1779062687723,42.58,77263.5,0.0,0.03403,4e-05,3.52154]
[1779062688987,42.58,77264.28,0.0,0.03405,4e-05,3.52346]
[1779062689740,42.58,77263.98,0.0,0.03403,4e-05,3.52181]
[1779062693280,42.57,77262.84,0.0,0.03397,4e-05,3.51614]
[1779062693767,42.57,77265.76,0.0,0.03407,4e-05,3.52512]
[1779062698803,42.57,77261.12,0.0,0.03389,4e-05,3.50954]
[1779062701462,42.57,77258.05,0.0,0.03377,4e-05,3.49942]
[1779062701825,42.57,77250.25,0.0,0.03348,4e-05,3.47372]
[1779062703686,42.57,77250.25,0.0,0.03348,4e-05,3.47372]
[1779062703763,42.57,77243.76,0.0,0.03324,4e-05,3.45312]
[1779062704436,42.57,77243.76,0.0,0.03324,4e-05,3.45312]
[1779062704528,42.57,77235.42,0.0,0.03294,4e-05,3.42663]
[1779062708353,42.59,77220.09,0.0,0.03242,4e-05,3.38208]
[1779062711222,42.59,77224.51,0.0,0.03261,4e-05,3.39779]
[1779062711407,42.59,77224.51,0.0,0.03261,4e-05,3.39779]
[1779062711529,42.6,77200.05,0.0,0.03173,4e-05,3.32148]
[1779062713915,42.55,77176.23,0.0,0.03073,4e-05,3.23386]
[1779062715928,42.54,77163.48,0.0,0.03026,3e-05,3.1915]
[1779062720965,42.51,77169.11,0.0,0.03037,3e-05,3.20152]
[1779062726001,42.44,77169.12,0.0,0.03016,3e-05,3.18362]
[1779062728499,42.39,77181.43,0.0,0.03043,3e-05,3.20753]
[1779062732065,42.37,77172.52,0.0,0.03003,3e-05,3.17143]
[1779062735095,42.32,77153.73,0.0,0.02925,3e-05,3.10177]
[1779062736122,42.32,77139.42,0.0,0.02877,3e-05,3.05879]
[1779062737129,42.32,77128.5,0.0,0.0284,3e-05,3.02629]
[1779062740167,42.24,77117.8,0.0,0.02779,3e-05,2.97165]
[1779062745226,41.96,77124.67,0.0,0.02719,3e-05,2.91834]
[1779062748671,41.79,77099.36,0.0,0.02591,3e-05,2.80153]
[1779062754257,41.56,77097.74,0.0,0.02521,3e-05,2.73872]
[1779062758749,41.33,77109.15,0.0,0.02492,3e-05,2.71212]
[1779062762321,41.17,77095.03,0.0,0.02405,3e-05,2.63182]
[1779062767692,40.93,77086.67,0.0,0.02315,3e-05,2.54869]
[1779062767829,40.93,77086.67,0.0,0.02315,3e-05,2.54869]
[1779062767887,40.88,77081.7,0.0,0.02289,3e-05,2.5244]
[1779062769612,40.88,77071.39,0.0,0.0226,3e-05,2.49684]
[1779062769694,40.84,77067.41,0.0,0.02237,3e-05,2.47563]
[1779062773990,40.72,77062.99,0.0,0.02194,3e-05,2.43532]
[1779062774077,40.72,77062.99,0.0,0.02194,3e-05,2.43532]
[1779062774410,40.65,77062.18,0.0,0.02173,3e-05,2.41551]
[1779062775420,40.62,77043.92,0.0,0.02114,3e-05,2.35972]
[1779062776427,40.59,77024.73,0.0,0.02056,3e-05,2.30336]
[1779062779154,40.51,77029.87,0.0,0.02049,3e-05,2.29688]
[1779062779460,40.51,77029.87,0.0,0.02049,3e-05,2.29688]
[1779062784493,40.38,77028.47,0.0,0.02013,3e-05,2.2635]
[1779062786501,40.33,77050.93,0.0,0.02059,3e-05,2.3073]
[1779062789677,40.3,77049.15,0.0,0.02048,3e-05,2.2965]
[1779062789696,40.28,77057.45,0.0,0.02063,3e-05,2.31155]
[1779062790844,40.28,77057.45,0.0,0.02063,3e-05,2.31155]
[1779062790945,40.22,77059.0,0.0,0.02054,3e-05,2.30285]
[1779062791733,40.22,77059.0,0.0,0.02054,3e-05,2.30285]
[1779062791834,40.2,77060.6,0.0,0.02049,3e-05,2.29739]
[1779062793550,40.17,77053.21,0.0,0.02023,3e-05,2.27239]
[1779062794554,40.15,77045.13,0.0,0.01996,3e-05,2.24624]
[1779062796569,40.1,77036.61,0.0,0.01963,3e-05,2.21452]
[1779062798358,40.08,77033.59,0.0,0.0195,3e-05,2.2022]
[1779062798582,40.06,77031.84,0.0,0.01941,3e-05,2.19325]
[1779062803616,40.05,77037.28,0.0,0.01952,3e-05,2.2044]
[1779062805367,40.05,77041.03,0.0,0.01961,3e-05,2.21321]
[1779062805632,40.03,77041.36,0.0,0.01957,3e-05,2.20916]
[1779062810677,39.93,77040.99,0.0,0.01932,3e-05,2.18561]
[1779062815328,39.88,77044.28,0.0,0.01927,3e-05,2.18085]
[1779062815339,39.88,77044.28,0.0,0.01927,3e-05,2.18085]
[1779062815712,39.86,77045.69,0.0,0.01927,3e-05,2.18022]
[1779062819873,39.81,77042.05,0.0,0.01905,3e-05,2.15931]
[1779062819954,39.78,77038.03,0.0,0.01887,2e-05,2.1423]
[1779062821384,39.78,77038.03,0.0,0.01887,2e-05,2.1423]
[1779062821493,39.78,77038.03,0.0,0.01887,2e-05,2.1423]
[1779062821753,39.77,77038.8,0.0,0.01886,2e-05,2.14081]
[1779062824775,39.72,77046.18,0.0,0.01894,3e-05,2.14862]
[1779062826529,39.7,77041.4,0.0,0.01875,2e-05,2.13039]
[1779062826790,39.68,77040.93,0.0,0.01871,2e-05,2.12619]
[1779062831827,39.66,77052.06,0.0,0.01894,3e-05,2.14896]
[1779062836859,39.58,77051.01,0.0,0.01871,2e-05,2.12701]
[1779062841835,39.53,77053.21,0.0,0.01864,2e-05,2.12037]
[1779062841903,39.53,77053.21,0.0,0.01864,2e-05,2.12037]
[1779062841916,39.52,77057.02,0.0,0.01871,2e-05,2.12671]
[1779062844915,39.48,77070.56,0.0,0.01896,3e-05,2.15116]
[1779062847521,39.45,77069.82,0.0,0.01887,3e-05,2.14278]
[1779062847936,39.44,77070.19,0.0,0.01885,3e-05,2.14063]
[1779062850286,39.42,77070.03,0.0,0.01878,3e-05,2.13431]
[1779062850298,39.42,77070.03,0.0,0.01878,3e-05,2.13431]
[1779062850958,39.4,77072.54,0.0,0.01882,3e-05,2.1376]
[1779062855904,39.36,77071.5,0.0,0.01865,2e-05,2.12099]
[1779062856003,39.35,77071.81,0.0,0.01863,2e-05,2.1192]
[1779062858968,39.33,77077.14,0.0,0.01871,3e-05,2.12731]
[1779062859016,39.32,77082.14,0.0,0.01881,3e-05,2.13699]
[1779062859056,39.32,77082.14,0.0,0.01881,3e-05,2.13699]
[1779062860045,39.31,77084.88,0.0,0.01888,3e-05,2.14346]
[1779062860964,39.31,77084.88,0.0,0.01888,3e-05,2.14346]
[1779062861034,39.31,77087.27,0.0,0.01894,3e-05,2.14906]
[1779062866069,39.26,77098.56,0.0,0.01909,3e-05,2.16444]
[1779062872107,39.18,77109.66,0.0,0.01917,3e-05,2.17201]
[1779062874217,39.16,77111.13,0.0,0.01917,3e-05,2.1725]
[1779062874319,39.15,77116.85,0.0,0.01929,3e-05,2.18364]
[1779062879669,39.12,77119.26,0.0,0.01927,3e-05,2.18198]
[1779062880868,39.12,77119.26,0.0,0.01927,3e-05,2.18198]
[1779062880876,39.12,77119.26,0.0,0.01927,3e-05,2.18198]
[1779062880941,39.1,77118.52,0.0,0.01922,3e-05,2.17685]
[1779062882180,39.08,77100.85,0.0,0.0187,3e-05,2.12662]
[1779062883825,39.08,77100.85,0.0,0.0187,3e-05,2.12662]
[1779062884094,39.06,77074.0,0.0,0.018,2e-05,2.05759]
[1779062885379,39.06,77074.0,0.0,0.018,2e-05,2.05759]
[1779062885460,39.06,77074.0,0.0,0.018,2e-05,2.05759]
[1779062885534,39.06,77071.31,0.0,0.01792,2e-05,2.05001]
[1779062888121,39.05,77071.31,0.0,0.01791,2e-05,2.04888]
[1779062887216,39.05,77056.26,0.0,0.01755,2e-05,2.01297]
[1779062888286,39.05,77044.89,0.0,0.01728,2e-05,1.9862]
[1779062894266,39.05,77054.94,0.0,0.01751,2e-05,2.00974]
[1779062897701,39.05,77045.83,0.0,0.0173,2e-05,1.98828]
[1779062897827,39.05,77045.83,0.0,0.0173,2e-05,1.98828]
[1779062897944,39.05,77045.83,0.0,0.0173,2e-05,1.98828]
[1779062898003,39.05,77049.45,0.0,0.01738,2e-05,1.99677]
[1779062899665,39.05,77049.85,0.0,0.01739,2e-05,1.99771]
[1779062899695,39.05,77059.96,0.0,0.01763,2e-05,2.02156]
[1779062902163,39.05,77061.42,0.0,0.01767,2e-05,2.02495]
[1779062902251,39.05,77061.42,0.0,0.01767,2e-05,2.02495]
[1779062902321,39.05,77061.42,0.0,0.01767,2e-05,2.0249]
[1779062903161,39.05,77061.42,0.0,0.01767,2e-05,2.0249]
[1779062903327,39.05,77058.29,0.0,0.01759,2e-05,2.01696]
[1779062905341,39.05,77047.47,0.0,0.01733,2e-05,1.99141]
[1779062911027,39.06,77051.5,0.0,0.01745,2e-05,2.00354]
[1779062914405,39.07,77040.71,0.0,0.0172,2e-05,1.97784]
[1779062916418,39.08,77029.77,0.0,0.01696,2e-05,1.95382]
[1779062921455,39.09,77030.23,0.0,0.017,2e-05,1.95843]
[1779062924475,39.1,77019.5,0.0,0.01678,2e-05,1.93584]
[1779062927497,39.11,77008.84,0.0,0.01655,2e-05,1.91375]
[1779062929368,39.12,77008.64,0.0,0.01656,2e-05,1.91406]
[1779062930034,39.12,76984.74,0.0,0.01604,2e-05,1.86194]
[1779062931824,39.12,76984.16,0.0,0.01603,2e-05,1.86066]
[1779062931925,39.13,76978.63,0.0,0.01593,2e-05,1.85105]
[1779062932227,39.13,76978.63,0.0,0.01593,2e-05,1.85105]
[1779062932533,39.13,76978.63,0.0,0.01593,2e-05,1.85105]
[1779062938060,39.15,76975.51,0.0,0.0159,2e-05,1.84757]
[1779062938133,39.15,76975.51,0.0,0.0159,2e-05,1.84757]
[1779062938157,39.16,76976.64,0.0,0.01594,2e-05,1.85224]
[1779062940260,39.17,76981.91,0.0,0.01609,2e-05,1.86657]
[1779062940590,39.17,76981.71,0.0,0.01608,2e-05,1.86612]
[1779062941632,39.17,76981.71,0.0,0.01608,2e-05,1.86612]
[1779062941722,39.17,76981.71,0.0,0.01608,2e-05,1.86612]
[1779062942602,39.18,76985.83,0.0,0.01619,2e-05,1.87663]
[1779062942680,39.18,76997.19,0.0,0.01645,2e-05,1.90344]
[1779062944402,39.19,76997.46,0.0,0.01647,2e-05,1.90527]
[1779062944617,39.19,77012.96,0.0,0.01684,2e-05,1.9417]
[1779062946631,39.2,77001.94,0.0,0.0166,2e-05,1.91798]
[1779062950173,39.21,76989.01,0.0,0.01634,2e-05,1.89174]
[1779062954255,39.26,76980.07,0.0,0.01624,2e-05,1.88137]
[1779062954686,39.29,76980.39,0.0,0.01632,2e-05,1.88993]
[1779062957185,39.3,76978.09,0.0,0.01628,2e-05,1.88557]
[1779062957368,39.33,76976.84,0.0,0.01633,2e-05,1.89048]
[1779062957707,39.36,76975.83,0.0,0.01638,2e-05,1.89582]
[1779062960450,39.37,76971.98,0.0,0.01631,2e-05,1.88873]
[1779062960729,39.38,76970.28,0.0,0.01628,2e-05,1.8857]
[1779062965763,39.39,76977.43,0.0,0.01648,2e-05,1.90545]
[1779062970806,39.41,76978.76,0.0,0.01654,2e-05,1.912]
[1779062975842,39.42,76978.48,0.0,0.01655,2e-05,1.91215]
[1779062980877,39.44,76977.31,0.0,0.01656,2e-05,1.9131]
[1779062985914,39.46,76982.48,0.0,0.01671,2e-05,1.92827]
[1779062990949,39.47,76976.26,0.0,0.01661,2e-05,1.9176]
[1779062992961,39.48,76959.29,0.0,0.01624,2e-05,1.88103]
[1779062997996,39.53,76957.36,0.0,0.01631,2e-05,1.88785]
[1779063001941,39.54,76955.08,0.0,0.01628,2e-05,1.885]
[1779063001978,39.54,76955.08,0.0,0.01628,2e-05,1.885]
[1779063002035,39.54,76955.25,0.0,0.01629,2e-05,1.88612]
[1779063003038,39.54,76947.67,0.0,0.01613,2e-05,1.8701]
[1779063003943,39.54,76947.67,0.0,0.01613,2e-05,1.8701]
[1779063004123,39.58,76943.67,0.0,0.01612,2e-05,1.8689]
[1779063008077,39.65,76927.31,0.0,0.01593,2e-05,1.84889]
[1779063009113,39.66,76910.64,0.0,0.01558,2e-05,1.81357]
[1779063010088,39.7,76896.61,0.0,0.01537,2e-05,1.79276]
[1779063011739,39.7,76888.88,0.0,0.01521,2e-05,1.77637]
[1779063012106,39.7,76882.97,0.0,0.0151,2e-05,1.76481]
[1779063013767,39.71,76888.94,0.0,0.01523,2e-05,1.77831]
[1779063014140,39.72,76906.1,0.0,0.01561,2e-05,1.81662]
[1779063015139,39.72,76916.28,0.0,0.01583,2e-05,1.8386]
[1779063016144,39.76,76931.65,0.0,0.01625,2e-05,1.8811]
[1779063016610,39.76,76931.65,0.0,0.01625,2e-05,1.8811]
[1779063017250,39.76,76931.65,0.0,0.01625,2e-05,1.8811]
[1779063017150,39.76,76949.01,0.0,0.01664,2e-05,1.92044]
[1779063017408,39.76,76949.01,0.0,0.01664,2e-05,1.92044]
[1779063018157,39.76,76948.92,0.0,0.01665,2e-05,1.92091]
[1779063019148,39.76,76948.92,0.0,0.01665,2e-05,1.92091]
[1779063019208,39.77,76943.64,0.0,0.01654,2e-05,1.90978]
[1779063019883,39.77,76943.64,0.0,0.01654,2e-05,1.90978]
[1779063020088,39.77,76943.64,0.0,0.01654,2e-05,1.90978]
[1779063020191,39.77,76943.21,0.0,0.01653,2e-05,1.90882]
[1779063021192,39.77,76929.27,0.0,0.01622,2e-05,1.8786]
[1779063022176,39.77,76929.27,0.0,0.01622,2e-05,1.8786]
[1779063022251,39.83,76885.58,0.0,0.01542,2e-05,1.79729]
[1779063023018,39.83,76885.58,0.0,0.01542,2e-05,1.79729]
[1779063023207,39.83,76885.58,0.0,0.01543,2e-05,1.79808]
[1779063023342,39.83,76885.58,0.0,0.01543,2e-05,1.79808]
[1779063024211,39.84,76884.55,0.0,0.01541,2e-05,1.79674]
[1779063024370,39.84,76884.55,0.0,0.01541,2e-05,1.79674]
[1779063025231,39.84,76888.37,0.0,0.0155,2e-05,1.80573]
[1779063027236,39.85,76872.84,0.0,0.0152,2e-05,1.77453]
[1779063031269,39.87,76865.42,0.0,0.01505,2e-05,1.75979]
[1779063032525,39.91,76865.57,0.0,0.01515,2e-05,1.76899]
[1779063033284,39.95,76869.07,0.0,0.01531,2e-05,1.78513]
[1779063034292,39.95,76855.57,0.0,0.01504,2e-05,1.75769]
[1779063034493,39.95,76855.57,0.0,0.01504,2e-05,1.75769]
[1779063035296,39.96,76866.41,0.0,0.01527,2e-05,1.78129]
[1779063039228,40.01,76867.56,0.0,0.0154,2e-05,1.79406]
[1779063039261,40.01,76879.48,0.0,0.01566,2e-05,1.82024]
[1779063040825,40.02,76909.23,0.0,0.01631,2e-05,1.88628]
[1779063042662,40.02,76908.39,0.0,0.01629,2e-05,1.88444]
[1779063042699,40.03,76915.22,0.0,0.01646,2e-05,1.90088]
[1779063045377,40.09,76925.97,0.0,0.01683,2e-05,1.93804]
[1779063048024,40.11,76924.25,0.0,0.01686,2e-05,1.9403]
[1779063048120,40.12,76933.01,0.0,0.01707,2e-05,1.96122]
[1779063054181,40.13,76934.75,0.0,0.01713,2e-05,1.9674]
[1779063054216,40.13,76934.75,0.0,0.01713,2e-05,1.9674]
[1779063054324,40.13,76931.88,0.0,0.01707,2e-05,1.96206]
[1779063056176,40.13,76931.88,0.0,0.01707,2e-05,1.96206]
[1779063056243,40.14,76895.49,0.0,0.01628,2e-05,1.88236]
[1779063059480,40.15,76884.1,0.0,0.01605,2e-05,1.85969]
[1779063060648,40.15,76884.1,0.0,0.01605,2e-05,1.85969]
[1779063061169,40.15,76884.1,0.0,0.01605,2e-05,1.85969]
[1779063061211,40.16,76869.34,0.0,0.01575,2e-05,1.82941]
[1779063062500,40.16,76869.34,0.0,0.01575,2e-05,1.82941]
[1779063062555,40.16,76857.03,0.0,0.0155,2e-05,1.80401]
[1779063065354,40.17,76874.81,0.0,0.0159,2e-05,1.84437]
[1779063067578,40.18,76862.04,0.0,0.01564,2e-05,1.81859]
[1779063069816,40.19,76861.0,0.0,0.01564,2e-05,1.81798]
[1779063069880,40.19,76874.61,0.0,0.01593,2e-05,1.84711]
[1779063071055,40.19,76888.08,0.0,0.01623,2e-05,1.87788]
[1779063071736,40.19,76888.08,0.0,0.01623,2e-05,1.87788]
[1779063072302,40.2,76893.33,0.0,0.01635,2e-05,1.89008]
[1779063075641,40.26,76898.53,0.0,0.01661,2e-05,1.91539]
[1779063075651,40.29,76910.13,0.0,0.01694,2e-05,1.94797]
[1779063076818,40.29,76910.13,0.0,0.01694,2e-05,1.94797]
[1779063076900,40.3,76918.21,0.0,0.01713,2e-05,1.96738]
[1779063081129,40.33,76892.12,0.0,0.01663,2e-05,1.91697]
[1779063081680,40.33,76892.12,0.0,0.01663,2e-05,1.91697]
[1779063081750,40.33,76892.12,0.0,0.01663,2e-05,1.91697]
[1779063081765,40.33,76898.76,0.0,0.01677,2e-05,1.93167]
[1779063083691,40.34,76910.64,0.0,0.01705,2e-05,1.95951]
[1779063086712,40.35,76927.44,0.0,0.01746,2e-05,1.99927]
[1779063087721,40.35,76935.9,0.0,0.01766,2e-05,2.01917]
[1779063088445,40.35,76935.9,0.0,0.01766,2e-05,2.01917]
[1779063088735,40.37,76937.05,0.0,0.01773,2e-05,2.02673]
[1779063089739,40.39,76926.21,0.0,0.01753,2e-05,2.00665]
[1779063090995,40.39,76926.21,0.0,0.01753,2e-05,2.00665]
[1779063091071,40.4,76922.04,0.0,0.01742,2e-05,1.9953]
[1779063094775,40.4,76932.6,0.0,0.01768,2e-05,2.02099]
[1779063098803,40.41,76943.31,0.0,0.01795,2e-05,2.04765]
[1779063101287,40.42,76955.33,0.0,0.01825,2e-05,2.07697]
[1779063103838,40.42,76973.23,0.0,0.01869,2e-05,2.12003]
[1779063106874,40.43,76987.97,0.0,0.01906,2e-05,2.15629]
[1779063109887,40.43,76999.22,0.0,0.01935,3e-05,2.18431]
[1779063112903,40.43,77013.11,0.0,0.01971,3e-05,2.21894]
[1779063116107,40.43,77014.53,0.0,0.01975,3e-05,2.22274]
[1779063116221,40.43,77014.53,0.0,0.01975,3e-05,2.22274]
[1779063116317,40.43,77026.0,0.0,0.02005,3e-05,2.25133]
[1779063121973,40.44,77016.37,0.0,0.0198,3e-05,2.22804]
[1779063123987,40.44,77025.54,0.0,0.02004,3e-05,2.25105]
[1779063125872,40.44,77027.82,0.0,0.0201,3e-05,2.25683]
[1779063126036,40.44,77022.15,0.0,0.01996,3e-05,2.24279]
[1779063126594,40.44,77022.15,0.0,0.01996,3e-05,2.24279]
[1779063127042,40.44,77007.95,0.0,0.01959,3e-05,2.20781]
[1779063127686,40.44,77007.95,0.0,0.01959,3e-05,2.20781]
[1779063128053,40.44,77000.35,0.0,0.0194,3e-05,2.18937]
[1779063128615,40.44,77000.35,0.0,0.0194,3e-05,2.18937]
[1779063129059,40.44,76999.7,0.0,0.01939,3e-05,2.18798]
[1779063131089,40.44,76987.79,0.0,0.0191,2e-05,2.15948]
[1779063134367,40.44,76983.06,0.0,0.01898,2e-05,2.14855]
[1779063134092,40.44,76973.85,0.0,0.01876,2e-05,2.12674]
[1779063135100,40.45,76969.6,0.0,0.01866,2e-05,2.11689]
[1779063136338,40.45,76969.6,0.0,0.01866,2e-05,2.11689]
[1779063136352,40.45,76969.6,0.0,0.01866,2e-05,2.11689]
[1779063136448,40.45,76957.38,0.0,0.01837,2e-05,2.08829]
[1779063138127,40.45,76967.88,0.0,0.01863,2e-05,2.1138]
[1779063139158,40.45,76967.88,0.0,0.01863,2e-05,2.1138]
[1779063139171,40.45,76975.28,0.0,0.01881,2e-05,2.13173]
[1779063141147,40.45,76989.59,0.0,0.01917,2e-05,2.16672]
[1779063142160,40.45,76989.59,0.0,0.01917,2e-05,2.16672]
[1779063142216,40.45,76994.93,0.0,0.01931,3e-05,2.17988]
[1779063143127,40.45,76994.93,0.0,0.01931,3e-05,2.17988]
[1779063143266,40.46,76998.87,0.0,0.01941,3e-05,2.18968]
[1779063145991,40.46,76996.72,0.0,0.01936,3e-05,2.18482]
[1779063146182,40.46,76996.42,0.0,0.01935,3e-05,2.18428]
[1779063151218,40.46,76998.81,0.0,0.0194,3e-05,2.18802]
[1779063155482,40.46,77000.35,0.0,0.01944,3e-05,2.19231]
[1779063155803,40.47,77000.61,0.0,0.01945,3e-05,2.19312]
[1779063156255,40.47,76997.65,0.0,0.01938,3e-05,2.18606]
[1779063157262,40.47,76990.01,0.0,0.01919,2e-05,2.16769]
[1779063158269,40.47,76982.2,0.0,0.019,2e-05,2.14905]
[1779063162820,40.47,76980.78,0.0,0.01897,2e-05,2.14663]
[1779063163310,40.47,76982.46,0.0,0.01902,2e-05,2.15092]
[1779063165907,40.48,76979.26,0.0,0.01894,2e-05,2.14372]
[1779063165992,40.48,76979.26,0.0,0.01894,2e-05,2.14372]
[1779063166326,40.48,76978.39,0.0,0.01892,2e-05,2.14188]
[1779063168722,40.48,76979.55,0.0,0.01896,2e-05,2.14516]
[1779063169348,40.48,76978.46,0.0,0.01893,2e-05,2.14278]
[1779063174383,40.48,76984.98,0.0,0.01911,2e-05,2.15965]
[1779063179418,40.49,76984.03,0.0,0.01909,2e-05,2.15834]
[1779063180950,40.49,76982.23,0.0,0.01905,2e-05,2.15422]
[1779063181443,40.49,76978.03,0.0,0.01895,2e-05,2.14434]
[1779063182446,40.49,76959.04,0.0,0.01849,2e-05,2.09938]
[1779063182790,40.49,76959.04,0.0,0.01849,2e-05,2.09938]
[1779063183453,40.49,76942.91,0.0,0.01811,2e-05,2.06188]
[1779063183992,40.49,76942.91,0.0,0.01811,2e-05,2.06188]
[1779063184460,40.49,76944.09,0.0,0.01814,2e-05,2.06499]
[1779063184881,40.49,76944.09,0.0,0.01814,2e-05,2.06499]
[1779063185467,40.5,76946.29,0.0,0.01819,2e-05,2.0705]
[1779063185820,40.5,76946.29,0.0,0.01819,2e-05,2.0705]
[1779063186474,40.5,76947.28,0.0,0.01822,2e-05,2.07317]
[1779063188492,40.5,76931.28,0.0,0.01785,2e-05,2.03676]
[1779063192092,40.51,76934.63,0.0,0.01794,2e-05,2.04579]
[1779063192147,40.51,76934.63,0.0,0.01794,2e-05,2.04579]
[1779063192529,40.51,76947.73,0.0,0.01826,2e-05,2.07667]
[1779063192635,40.51,76947.73,0.0,0.01826,2e-05,2.07667]
[1779063193530,40.51,76960.08,0.0,0.01856,2e-05,2.10608]
[1779063194006,40.51,76960.08,0.0,0.01856,2e-05,2.10608]
[1779063194535,40.51,76975.93,0.0,0.01895,2e-05,2.14413]
[1779063195542,40.51,76992.59,0.0,0.01936,3e-05,2.18462]
[1779063198568,40.51,77002.99,0.0,0.01963,3e-05,2.21051]
[1779063200576,40.52,77012.92,0.0,0.01989,3e-05,2.23527]
[1779063202789,40.52,77010.56,0.0,0.01983,3e-05,2.22965]
[1779063203438,40.52,77010.56,0.0,0.01983,3e-05,2.22965]
[1779063203502,40.52,77010.56,0.0,0.01983,3e-05,2.22965]
[1779063203498,40.52,77012.34,0.0,0.01988,3e-05,2.23417]
[1779063203604,40.52,77004.29,0.0,0.01967,3e-05,2.21432]
[1779063205594,40.52,77004.29,0.0,0.01967,3e-05,2.21444]
[1779063205671,40.52,76994.05,0.0,0.01942,3e-05,2.18969]
[1779063209188,40.52,76997.74,0.0,0.01951,3e-05,2.19887]
[1779063209307,40.52,76997.74,0.0,0.01951,3e-05,2.19887]
[1779063209316,40.52,77002.71,0.0,0.01964,3e-05,2.21137]
[1779063210977,40.52,77002.71,0.0,0.01964,3e-05,2.21137]
[1779063211159,40.52,77003.19,0.0,0.01963,3e-05,2.20977]
[1779063216691,40.53,77013.65,0.0,0.0199,3e-05,2.23635]
[1779063218089,40.53,77013.65,0.0,0.0199,3e-05,2.23635]
[1779063218147,40.53,77014.49,0.0,0.01993,3e-05,2.23853]
[1779063223740,40.53,77013.81,0.0,0.01992,3e-05,2.23744]
[1779063228775,40.53,77009.96,0.0,0.01982,3e-05,2.22841]
[1779063233810,40.53,77005.83,0.0,0.01972,3e-05,2.21877]
[1779063238848,40.54,77011.84,0.0,0.01988,3e-05,2.23402]
[1779063243882,40.54,77009.75,0.0,0.01983,3e-05,2.22924]
[1779063245894,40.54,77020.11,0.0,0.0201,3e-05,2.25506]
[1779063250929,40.54,77024.86,0.0,0.02022,3e-05,2.26712]
[1779063252882,40.54,77032.07,0.0,0.02041,3e-05,2.28522]
[1779063252910,40.54,77032.07,0.0,0.02041,3e-05,2.28522]
[1779063252983,40.54,77038.68,0.0,0.02059,3e-05,2.30192]
[1779063255888,40.54,77044.14,0.0,0.02073,3e-05,2.31572]
[1779063256058,40.54,77042.57,0.0,0.02069,3e-05,2.31167]
[1779063262521,40.54,77054.23,0.0,0.021,3e-05,2.34116]
[1779063268551,40.53,77054.28,0.0,0.02098,3e-05,2.33943]
[1779063268567,40.53,77057.69,0.0,0.02106,3e-05,2.34738]
[1779063268626,40.53,77057.69,0.0,0.02106,3e-05,2.34738]
[1779063269432,40.53,77057.69,0.0,0.02106,3e-05,2.34738]
[1779063269482,40.52,77062.36,0.0,0.02118,3e-05,2.35854]
[1779063272594,40.51,77077.45,0.0,0.02154,3e-05,2.39222]
[1779063272864,40.51,77077.45,0.0,0.02154,3e-05,2.39222]
[1779063273084,40.51,77077.45,0.0,0.02154,3e-05,2.39205]
[1779063275098,40.51,77095.69,0.0,0.02204,3e-05,2.43955]
[1779063276107,40.51,77110.48,0.0,0.02245,3e-05,2.47864]
[1779063277112,40.51,77118.75,0.0,0.02268,3e-05,2.50052]
[1779063280135,40.51,77127.18,0.0,0.02292,3e-05,2.52279]
[1779063280975,40.51,77127.18,0.0,0.02292,3e-05,2.52279]
[1779063281141,40.51,77133.64,0.0,0.02311,3e-05,2.54052]
[1779063286175,40.53,77132.53,0.0,0.02315,3e-05,2.5442]
[1779063291210,40.55,77137.99,0.0,0.02335,3e-05,2.56259]
[1779063296245,40.55,77130.29,0.0,0.02314,3e-05,2.5433]
[1779063301310,40.56,77143.11,0.0,0.02354,3e-05,2.58031]
[1779063302894,40.57,77138.46,0.0,0.02341,3e-05,2.56846]
[1779063302999,40.57,77138.46,0.0,0.02341,3e-05,2.56846]
[1779063303325,40.57,77143.2,0.0,0.02356,3e-05,2.58254]
[1779063304330,40.57,77152.26,0.0,0.02382,3e-05,2.6071]
[1779063304911,40.57,77152.26,0.0,0.02382,3e-05,2.6071]
[1779063305338,40.55,77145.82,0.0,0.02358,3e-05,2.58411]
[1779063306849,40.53,77145.82,0.0,0.02352,3e-05,2.57922]
[1779063307405,40.51,77137.54,0.0,0.02323,3e-05,2.55183]
[1779063310254,40.48,77134.82,0.0,0.02306,3e-05,2.536]
[1779063310355,40.48,77134.82,0.0,0.02306,3e-05,2.536]
[1779063310410,40.48,77148.47,0.0,0.02346,3e-05,2.57299]
[1779063312219,40.47,77148.47,0.0,0.02345,3e-05,2.57259]
[1779063312393,40.47,77151.99,0.0,0.02355,3e-05,2.58184]
[1779063317421,40.42,77158.47,0.0,0.02361,3e-05,2.58762]
[1779063317745,40.42,77158.47,0.0,0.02361,3e-05,2.58762]
[1779063317822,40.42,77158.47,0.0,0.02361,3e-05,2.58762]
[1779063318431,40.43,77160.38,0.0,0.02368,3e-05,2.59383]
[1779063319626,40.43,77160.38,0.0,0.02368,3e-05,2.59383]
[1779063320443,40.43,77161.03,0.0,0.02371,3e-05,2.59695]
[1779063323464,40.44,77171.22,0.0,0.02403,3e-05,2.62654]
[1779063326488,40.44,77146.17,0.0,0.0233,3e-05,2.55815]
[1779063327492,40.44,77133.64,0.0,0.02292,3e-05,2.52262]
[1779063330140,40.43,77130.07,0.0,0.02281,3e-05,2.51252]
[1779063330516,40.43,77130.97,0.0,0.02283,3e-05,2.51462]
[1779063331520,40.42,77111.08,0.0,0.0222,3e-05,2.45454]
[1779063332008,40.42,77111.08,0.0,0.0222,3e-05,2.45454]
[1779063332526,40.42,77097.91,0.0,0.02183,3e-05,2.41942]
[1779063336554,40.42,77115.48,0.0,0.02231,3e-05,2.46521]
[1779063338671,40.41,77118.64,0.0,0.02237,3e-05,2.47106]
[1779063339577,40.38,77126.65,0.0,0.02255,3e-05,2.48726]
[1779063340277,40.38,77126.65,0.0,0.02255,3e-05,2.48726]
[1779063340592,40.38,77114.38,0.0,0.02219,3e-05,2.45411]
[1779063343606,40.37,77100.76,0.0,0.02178,3e-05,2.41534]
[1779063348641,40.37,77089.58,0.0,0.02147,3e-05,2.38526]
[1779063352670,40.37,77103.66,0.0,0.02185,3e-05,2.42161]
[1779063353472,40.37,77103.66,0.0,0.02185,3e-05,2.42161]
[1779063353683,40.37,77105.72,0.0,0.0219,3e-05,2.42685]
[1779063354683,40.36,77122.57,0.0,0.02238,3e-05,2.47149]
[1779063355154,40.36,77122.57,0.0,0.02238,3e-05,2.47149]
[1779063355691,40.37,77135.46,0.0,0.02275,3e-05,2.50649]
[1779063356697,40.37,77151.22,0.0,0.02321,3e-05,2.54966]
[1779063357237,40.37,77151.22,0.0,0.02321,3e-05,2.54966]
[1779063357330,40.37,77151.22,0.0,0.02321,3e-05,2.54966]
[1779063357707,40.37,77155.25,0.0,0.02333,3e-05,2.56088]
[1779063361254,40.37,77150.9,0.0,0.02321,3e-05,2.54931]
[1779063361443,40.36,77142.98,0.0,0.02296,3e-05,2.52653]
[1779063365766,40.33,77156.19,0.0,0.02327,3e-05,2.55515]
[1779063370801,40.3,77160.56,0.0,0.02329,3e-05,2.55782]
[1779063375836,40.32,77159.34,0.0,0.02333,3e-05,2.56127]
[1779063377852,40.34,77169.97,0.0,0.02368,3e-05,2.59375]
[1779063381881,40.34,77159.01,0.0,0.02337,3e-05,2.56493]
[1779063386915,40.34,77162.2,0.0,0.02346,3e-05,2.57325]
[1779063391950,40.34,77154.74,0.0,0.02322,3e-05,2.54963]
[1779063396987,40.35,77165.13,0.0,0.02354,3e-05,2.57999]
[1779063402737,40.36,77171.8,0.0,0.02377,3e-05,2.60146]
[1779063402767,40.36,77171.8,0.0,0.02377,3e-05,2.60146]
[1779063403581,40.36,77189.19,0.0,0.0243,3e-05,2.65097]
[1779063404525,40.36,77189.19,0.0,0.0243,3e-05,2.65097]
[1779063404552,40.36,77193.28,0.0,0.02443,3e-05,2.66256]
[1779063409074,40.35,77203.53,0.0,0.02472,3e-05,2.68933]
[1779063410385,40.35,77203.53,0.0,0.02472,3e-05,2.68933]
[1779063410584,40.35,77203.53,0.0,0.02472,3e-05,2.68933]
[1779063410639,40.35,77217.86,0.0,0.02515,3e-05,2.72962]
[1779063411352,40.35,77217.86,0.0,0.02515,3e-05,2.72962]
[1779063411468,40.35,77230.56,0.0,0.02554,3e-05,2.76527]
[1779063412335,40.35,77230.56,0.0,0.02554,3e-05,2.76527]
[1779063412412,40.34,77245.57,0.0,0.02601,3e-05,2.80783]
[1779063418135,40.3,77253.17,0.0,0.02612,3e-05,2.81876]
[1779063419142,40.29,77241.04,0.0,0.0257,3e-05,2.78012]
[1779063423229,40.26,77213.48,0.0,0.02475,3e-05,2.69231]
[1779063425190,40.24,77202.22,0.0,0.02434,3e-05,2.65507]
[1779063430221,40.19,77194.96,0.0,0.02398,3e-05,2.62152]
[1779063433793,40.16,77180.66,0.0,0.02348,3e-05,2.57506]
[1779063438279,40.16,77192.06,0.0,0.02381,3e-05,2.60557]
[1779063441025,40.16,77199.72,0.0,0.02405,3e-05,2.62801]
[1779063441332,40.16,77199.72,0.0,0.02405,3e-05,2.62801]
[1779063441392,40.16,77209.49,0.0,0.02435,3e-05,2.65596]
[1779063442866,40.16,77209.49,0.0,0.02435,3e-05,2.65601]
[1779063443314,40.16,77226.82,0.0,0.02489,3e-05,2.70556]
[1779063448355,40.14,77227.8,0.0,0.02487,3e-05,2.70414]
[1779063453384,40.13,77236.38,0.0,0.02506,3e-05,2.72063]
[1779063458424,40.11,77231.62,0.0,0.02485,3e-05,2.7018]
[1779063463462,40.1,77222.42,0.0,0.02454,3e-05,2.67292]
[1779063468498,40.05,77222.83,0.0,0.02442,3e-05,2.66215]
[1779063473533,40.0,77223.86,0.0,0.02431,3e-05,2.65169]
[1779063478572,39.97,77219.78,0.0,0.02408,3e-05,2.63104]
[1779063483607,39.96,77209.93,0.0,0.02376,3e-05,2.60098]
[1779063488642,39.95,77203.56,0.0,0.02354,3e-05,2.58043]
[1779063493677,39.95,77209.69,0.0,0.02373,3e-05,2.59826]
[1779063495691,39.96,77220.06,0.0,0.02406,3e-05,2.62907]
[1779063500727,39.94,77220.76,0.0,0.02405,3e-05,2.62828]
[1779063505766,39.91,77219.94,0.0,0.02392,3e-05,2.61644]
[1779063510801,39.92,77219.9,0.0,0.02395,3e-05,2.61872]
[1779063514828,39.92,77210.22,0.0,0.02363,3e-05,2.58821]
[1779063516843,39.92,77199.5,0.0,0.02331,3e-05,2.55811]
[1779063519863,39.92,77189.29,0.0,0.023,3e-05,2.52947]
[1779063524898,39.91,77180.89,0.0,0.02274,3e-05,2.50498]
[1779063529935,39.91,77173.72,0.0,0.02252,3e-05,2.48413]
[1779063534968,39.9,77176.67,0.0,0.02259,3e-05,2.49094]
[1779063536982,39.9,77165.1,0.0,0.02225,3e-05,2.45909]
[1779063542018,39.89,77174.99,0.0,0.02252,3e-05,2.48477]
[1779063547054,39.89,77166.26,0.0,0.02226,3e-05,2.45995]
[1779063550076,39.89,77152.15,0.0,0.02185,3e-05,2.42151]
[1779063555109,39.88,77142.38,0.0,0.02157,3e-05,2.39492]
[1779063560145,39.88,77139.37,0.0,0.02148,3e-05,2.38646]
[1779063565180,39.88,77134.47,0.0,0.02134,3e-05,2.3732]
[1779063567195,39.88,77123.91,0.0,0.02105,3e-05,2.34548]
[1779063571222,39.88,77112.7,0.0,0.02072,3e-05,2.31327]
[1779063576257,39.88,77122.72,0.0,0.021,3e-05,2.33944]
[1779063581300,39.88,77130.53,0.0,0.02121,3e-05,2.35981]
[1779063586335,39.88,77119.96,0.0,0.02092,3e-05,2.33217]
[1779063588348,39.88,77106.5,0.0,0.02056,3e-05,2.2975]
[1779063589356,39.88,77094.39,0.0,0.02024,3e-05,2.26665]
[1779063594943,39.89,77084.87,0.0,0.01999,3e-05,2.24344]
[1779063600442,39.89,77076.63,0.0,0.01979,3e-05,2.22357]
[1779063603860,39.89,77069.76,0.0,0.01961,3e-05,2.20681]
[1779063603900,39.89,77068.78,0.0,0.01959,3e-05,2.20483]
[1779063605017,39.89,77080.45,0.0,0.0199,3e-05,2.23424]
[1779063605646,39.89,77080.45,0.0,0.0199,3e-05,2.23424]
[1779063605743,39.89,77095.27,0.0,0.02029,3e-05,2.27172]
[1779063611699,39.9,77096.31,0.0,0.02032,3e-05,2.27495]
[1779063611920,39.9,77096.31,0.0,0.02032,3e-05,2.27495]
[1779063611937,39.9,77111.57,0.0,0.02073,3e-05,2.31429]
[1779063613876,39.9,77111.57,0.0,0.02073,3e-05,2.31429]
[1779063613908,39.9,77136.82,0.0,0.02142,3e-05,2.38014]
[1779063619570,39.9,77146.16,0.0,0.02168,3e-05,2.40446]
[1779063621584,39.89,77158.35,0.0,0.02202,3e-05,2.43671]
[1779063626619,39.89,77158.13,0.0,0.02201,3e-05,2.43536]
[1779063629229,39.89,77152.39,0.0,0.02184,3e-05,2.41974]
[1779063629272,39.89,77152.39,0.0,0.02184,3e-05,2.41974]
[1779063629640,39.89,77143.85,0.0,0.0216,3e-05,2.39693]
[1779063630647,39.89,77135.73,0.0,0.02137,3e-05,2.37543]
[1779063631216,39.89,77135.73,0.0,0.02137,3e-05,2.37543]
[1779063631655,39.89,77125.88,0.0,0.02107,3e-05,2.34639]
[1779063633669,39.89,77114.47,0.0,0.02076,3e-05,2.31679]
[1779063637505,39.89,77109.64,0.0,0.02064,3e-05,2.3045]
[1779063637590,39.89,77109.64,0.0,0.02064,3e-05,2.3045]
[1779063637697,39.89,77113.81,0.0,0.02075,3e-05,2.31529]
[1779063639712,39.89,77125.32,0.0,0.02106,3e-05,2.34518]
[1779063641724,39.89,77132.62,0.0,0.02126,3e-05,2.3642]
[1779063645002,39.89,77133.51,0.0,0.02129,3e-05,2.36646]
[1779063645027,39.89,77132.83,0.0,0.02127,3e-05,2.36463]
[1779063650787,39.89,77139.93,0.0,0.02146,3e-05,2.38298]
[1779063655822,39.89,77142.05,0.0,0.02151,3e-05,2.38827]
[1779063659850,39.89,77154.76,0.0,0.02187,3e-05,2.42169]
[1779063660579,39.89,77154.76,0.0,0.02187,3e-05,2.42169]
[1779063660632,39.89,77154.76,0.0,0.02187,3e-05,2.42169]
[1779063660857,39.89,77154.37,0.0,0.02186,3e-05,2.42053]
[1779063664028,39.88,77156.37,0.0,0.02191,3e-05,2.4256]
[1779063663878,39.88,77148.86,0.0,0.0217,3e-05,2.40548]
[1779063664887,39.88,77145.78,0.0,0.02161,3e-05,2.39722]
[1779063668914,39.88,77156.35,0.0,0.0219,3e-05,2.42499]
[1779063673950,39.88,77163.64,0.0,0.0221,3e-05,2.44408]
[1779063674790,39.88,77163.64,0.0,0.0221,3e-05,2.44408]
[1779063674948,39.88,77163.64,0.0,0.0221,3e-05,2.44408]
[1779063674980,39.88,77168.82,0.0,0.02225,3e-05,2.45774]
[1779063677792,39.88,77172.18,0.0,0.02234,3e-05,2.46646]
[1779063677977,39.88,77171.35,0.0,0.02232,3e-05,2.46402]
[1779063683023,39.87,77169.94,0.0,0.02226,3e-05,2.45928]
[1779063685029,39.87,77158.72,0.0,0.02194,3e-05,2.42878]
[1779063690064,39.87,77151.95,0.0,0.02174,3e-05,2.41005]
[1779063695102,39.87,77156.08,0.0,0.02183,3e-05,2.41727]
[1779063697299,39.87,77163.48,0.0,0.02203,3e-05,2.43679]
[1779063697389,39.87,77163.48,0.0,0.02203,3e-05,2.43679]
[1779063698122,39.87,77171.46,0.0,0.02226,3e-05,2.4581]
[1779063699132,39.86,77187.95,0.0,0.02273,3e-05,2.50271]
[1779063699288,39.86,77187.95,0.0,0.02273,3e-05,2.50271]
[1779063700136,39.86,77197.44,0.0,0.02301,3e-05,2.5285]
[1779063705171,39.86,77189.48,0.0,0.02276,3e-05,2.5052]
[1779063706383,39.86,77187.76,0.0,0.02271,3e-05,2.50022]
[1779063706513,39.86,77187.76,0.0,0.02271,3e-05,2.50022]
[1779063706527,39.86,77185.29,0.0,0.02263,3e-05,2.49347]
[1779063708194,39.85,77173.18,0.0,0.02228,3e-05,2.46009]
[1779063709845,39.85,77173.18,0.0,0.02228,3e-05,2.46009]
[1779063709989,39.85,77166.21,0.0,0.02208,3e-05,2.44097]
[1779063713230,39.85,77154.14,0.0,0.02173,3e-05,2.40827]
[1779063718267,39.85,77150.17,0.0,0.02161,3e-05,2.39723]
[1779063723303,39.85,77155.28,0.0,0.02175,3e-05,2.41033]
[1779063728698,39.85,77148.93,0.0,0.02157,3e-05,2.39309]
[1779063728736,39.85,77148.93,0.0,0.02157,3e-05,2.39309]
[1779063728798,39.85,77149.81,0.0,0.02159,3e-05,2.39534]
[1779063730070,39.85,77149.81,0.0,0.02159,3e-05,2.39534]
[1779063730193,39.85,77151.6,0.0,0.02164,3e-05,2.39993]
[1779063731378,39.85,77151.6,0.0,0.02164,3e-05,2.39993]
[1779063731473,39.85,77151.6,0.0,0.02164,3e-05,2.39993]
[1779063731477,39.85,77153.82,0.0,0.0217,3e-05,2.40574]
[1779063735952,39.84,77137.34,0.0,0.02124,3e-05,2.36166]
[1779063736344,39.84,77137.34,0.0,0.02124,3e-05,2.36166]
[1779063736481,39.84,77134.54,0.0,0.02116,3e-05,2.35432]
[1779063737266,39.84,77134.54,0.0,0.02116,3e-05,2.35432]
[1779063737315,39.84,77134.54,0.0,0.02116,3e-05,2.35432]
[1779063737404,39.84,77132.31,0.0,0.0211,3e-05,2.34846]
[1779063741429,39.84,77122.64,0.0,0.02084,3e-05,2.32332]
[1779063742708,39.84,77122.64,0.0,0.02084,3e-05,2.32332]
[1779063742798,39.84,77105.88,0.0,0.02039,3e-05,2.28029]
[1779063743999,39.84,77105.88,0.0,0.02039,3e-05,2.28029]
[1779063744092,39.84,77105.88,0.0,0.02039,3e-05,2.28029]
[1779063744137,39.84,77102.75,0.0,0.02031,3e-05,2.27241]
[1779063744698,39.84,77102.75,0.0,0.02031,3e-05,2.27241]
[1779063744768,39.84,77119.61,0.0,0.02076,3e-05,2.31571]
[1779063746024,39.84,77140.52,0.0,0.02133,3e-05,2.37044]
[1779063747590,39.84,77140.88,0.0,0.02134,3e-05,2.37139]
[1779063747637,39.84,77166.31,0.0,0.02206,3e-05,2.43901]
[1779063748486,39.84,77166.31,0.0,0.02206,3e-05,2.43901]
[1779063748582,39.84,77164.42,0.0,0.022,3e-05,2.4338]
[1779063751501,39.84,77155.84,0.0,0.02173,3e-05,2.40718]
[1779063756536,39.84,77150.22,0.0,0.02156,3e-05,2.39175]
[1779063761570,39.84,77154.84,0.0,0.02169,3e-05,2.40369]
[1779063766605,39.84,77150.91,0.0,0.02157,3e-05,2.39284]
[1779063771641,39.84,77147.26,0.0,0.02147,3e-05,2.38281]
[1779063776675,39.84,77145.51,0.0,0.02142,3e-05,2.37794]
[1779063777586,39.84,77145.51,0.0,0.02142,3e-05,2.37794]
[1779063777650,39.84,77145.51,0.0,0.02142,3e-05,2.37794]
[1779063777687,39.83,77138.76,0.0,0.02123,3e-05,2.36013]
[1779063781909,39.83,77131.66,0.0,0.02103,3e-05,2.3415]
[1779063782062,39.83,77131.98,0.0,0.02104,3e-05,2.34235]
[1779063787167,39.83,77126.55,0.0,0.02089,3e-05,2.32818]
[1779063789158,39.83,77144.57,0.0,0.02139,3e-05,2.37539]
[1779063794805,39.83,77145.49,0.0,0.02141,3e-05,2.37755]
[1779063799840,39.83,77142.18,0.0,0.02132,3e-05,2.36858]
[1779063805882,39.83,77148.74,0.0,0.0215,3e-05,2.3856]
[1779063810916,39.83,77149.29,0.0,0.02151,3e-05,2.38677]
[1779063813937,39.83,77160.76,0.0,0.0218,3e-05,2.41376]
[1779063818972,39.83,77155.82,0.0,0.02166,3e-05,2.40012]
[1779063822602,39.83,77151.99,0.0,0.02155,3e-05,2.38977]
[1779063823001,39.83,77155.0,0.0,0.02163,3e-05,2.39768]
[1779063828035,39.82,77155.79,0.0,0.02165,3e-05,2.39928]
[1779063833072,39.82,77152.27,0.0,0.02155,3e-05,2.38966]
[1779063838106,39.82,77146.6,0.0,0.02139,3e-05,2.3744]
[1779063838646,39.82,77146.6,0.0,0.02139,3e-05,2.3744]
[1779063838691,39.82,77146.6,0.0,0.02139,3e-05,2.3744]
[1779063839112,39.82,77146.93,0.0,0.02139,3e-05,2.37523]
[1779063842057,39.82,77145.66,0.0,0.02136,3e-05,2.37181]
[1779063842143,39.82,77145.94,0.0,0.02137,3e-05,2.37252]
[1779063847169,39.82,77156.24,0.0,0.02165,3e-05,2.39953]
[1779063852203,39.82,77157.2,0.0,0.02167,3e-05,2.40168]
[1779063857239,39.82,77155.21,0.0,0.02161,3e-05,2.39597]
[1779063862273,39.82,77154.85,0.0,0.0216,3e-05,2.39464]
[1779063864906,39.82,77154.72,0.0,0.02159,3e-05,2.39415]
[1779063865024,39.82,77154.72,0.0,0.02159,3e-05,2.39415]
[1779063865134,39.82,77154.72,0.0,0.02159,3e-05,2.39415]
[1779063865298,39.82,77151.67,0.0,0.02151,3e-05,2.38599]
[1779063866301,39.81,77138.73,0.0,0.02115,3e-05,2.3519]
[1779063866874,39.81,77138.73,0.0,0.02115,3e-05,2.3519]
[1779063867309,39.82,77112.61,0.0,0.02044,3e-05,2.28433]
[1779063870330,39.82,77100.89,0.0,0.02013,3e-05,2.25488]
[1779063872344,39.82,77091.24,0.0,0.01986,3e-05,2.22774]
[1779063872368,39.82,77091.24,0.0,0.01986,3e-05,2.22774]
[1779063872457,39.82,77091.24,0.0,0.01986,3e-05,2.22774]
[1779063873355,39.82,77092.13,0.0,0.01988,3e-05,2.23017]
[1779063874403,39.82,77093.32,0.0,0.01992,3e-05,2.23335]
[1779063875365,39.82,77089.43,0.0,0.01982,3e-05,2.22376]
[1779063879211,39.82,77084.74,0.0,0.0197,3e-05,2.21242]
[1779063879308,39.82,77084.74,0.0,0.0197,3e-05,2.21242]
[1779063879292,39.82,77084.78,0.0,0.0197,3e-05,2.21294]
[1779063879400,39.82,77090.16,0.0,0.01984,3e-05,2.22643]
[1779063881408,39.83,77099.63,0.0,0.0201,3e-05,2.25067]
[1779063882581,39.83,77099.63,0.0,0.0201,3e-05,2.25067]
[1779063882689,39.83,77094.44,0.0,0.01996,3e-05,2.2377]
[1779063885804,39.83,77093.68,0.0,0.01995,3e-05,2.23611]
[1779063885829,39.83,77093.68,0.0,0.01995,3e-05,2.23611]
[1779063885836,39.83,77093.22,0.0,0.01993,3e-05,2.23512]
[1779063886844,39.83,77093.22,0.0,0.01993,3e-05,2.23512]
[1779063886930,39.83,77099.69,0.0,0.02011,3e-05,2.25178]
[1779063890055,39.83,77102.89,0.0,0.02019,3e-05,2.26003]
[1779063890105,39.83,77105.46,0.0,0.02026,3e-05,2.2668]
[1779063895732,39.83,77112.3,0.0,0.02045,3e-05,2.28472]
[1779063895802,39.83,77116.55,0.0,0.02057,3e-05,2.2957]
[1779063898742,39.83,77116.51,0.0,0.02057,3e-05,2.29573]
[1779063898843,39.83,77115.38,0.0,0.02054,3e-05,2.2929]
[1779063904569,39.84,77112.75,0.0,0.02047,3e-05,2.28659]
[1779063908596,39.84,77101.41,0.0,0.02017,3e-05,2.25797]
[1779063913633,39.84,77105.73,0.0,0.02029,3e-05,2.2695]
[1779063915636,39.84,77106.39,0.0,0.02031,3e-05,2.27128]
[1779063915726,39.84,77106.39,0.0,0.02031,3e-05,2.27128]
[1779063915827,39.84,77111.04,0.0,0.02044,3e-05,2.28326]
[1779063917661,39.84,77118.37,0.0,0.02064,3e-05,2.30225]
[1779063918632,39.84,77118.37,0.0,0.02064,3e-05,2.30225]
[1779063918735,39.84,77126.46,0.0,0.02085,3e-05,2.32321]
[1779063921698,39.84,77114.19,0.0,0.02052,3e-05,2.2916]
[1779063923703,39.84,77109.96,0.0,0.02041,3e-05,2.28083]
[1779063923739,39.84,77107.85,0.0,0.02036,3e-05,2.27552]
[1779063928752,39.84,77103.38,0.0,0.02024,3e-05,2.2646]
[1779063931774,39.85,77093.94,0.0,0.01997,3e-05,2.23792]
[1779063932884,39.85,77093.94,0.0,0.01997,3e-05,2.23792]
[1779063932987,39.85,77093.94,0.0,0.01997,3e-05,2.23792]
[1779063932999,39.85,77101.84,0.0,0.02018,3e-05,2.25806]
[1779063933887,39.85,77101.84,0.0,0.02018,3e-05,2.25806]
[1779063933892,39.85,77108.39,0.0,0.02036,3e-05,2.27488]
[1779063936555,39.85,77115.29,0.0,0.02054,3e-05,2.29277]
[1779063937361,39.85,77114.15,0.0,0.02051,3e-05,2.28998]
[1779063937830,39.85,77114.15,0.0,0.02051,3e-05,2.28998]
[1779063937839,39.85,77116.91,0.0,0.02059,3e-05,2.29707]
[1779063942851,39.85,77119.5,0.0,0.02066,3e-05,2.30405]
[1779063944426,39.85,77119.5,0.0,0.02066,3e-05,2.30405]
[1779063944443,39.85,77131.52,0.0,0.02099,3e-05,2.33531]
[1779063948894,39.85,77143.63,0.0,0.02132,3e-05,2.36704]
[1779063952679,39.85,77146.22,0.0,0.02139,3e-05,2.37375]
[1779063952786,39.85,77146.22,0.0,0.02139,3e-05,2.37375]
[1779063952921,39.85,77140.54,0.0,0.02123,3e-05,2.35877]
[1779063953681,39.85,77140.54,0.0,0.02123,3e-05,2.35877]
[1779063953928,39.85,77137.43,0.0,0.02115,3e-05,2.3506]
[1779063958963,39.85,77146.57,0.0,0.0214,3e-05,2.37451]
[1779063964006,39.85,77142.35,0.0,0.02128,3e-05,2.36308]
[1779063969039,39.85,77135.61,0.0,0.02109,3e-05,2.34531]
[1779063969590,39.85,77135.61,0.0,0.02109,3e-05,2.34531]
[1779063970044,39.85,77135.83,0.0,0.0211,3e-05,2.3459]
[1779063970922,39.85,77135.83,0.0,0.0211,3e-05,2.3459]
[1779063971052,39.85,77129.79,0.0,0.02093,3e-05,2.33016]
[1779063975082,39.85,77143.52,0.0,0.02131,3e-05,2.36613]
[1779063980118,39.85,77138.49,0.0,0.02117,3e-05,2.35283]
[1779063983136,39.85,77122.73,0.0,0.02074,3e-05,2.31193]
[1779063985157,39.85,77111.13,0.0,0.02043,3e-05,2.28228]
[1779063990184,39.85,77106.99,0.0,0.02033,3e-05,2.27236]
[1779063995220,39.85,77118.13,0.0,0.02061,3e-05,2.29829]
[1779063999307,39.85,77118.11,0.0,0.02061,3e-05,2.2985]
[1779063999337,39.85,77118.11,0.0,0.02061,3e-05,2.2985]
[1779063999416,39.85,77126.3,0.0,0.02083,3e-05,2.31974]
[1779064001261,39.86,77141.42,0.0,0.02125,3e-05,2.35922]
[1779064002111,39.86,77141.42,0.0,0.02125,3e-05,2.35922]
[1779064002268,39.86,77143.71,0.0,0.02131,3e-05,2.36522]
[1779064004041,39.86,77142.76,0.0,0.02128,3e-05,2.3627]
[1779064004282,39.86,77138.79,0.0,0.02117,3e-05,2.35229]
[1779064009317,39.85,77133.24,0.0,0.02102,3e-05,2.33778]
[1779064009937,39.85,77133.24,0.0,0.02102,3e-05,2.33778]
[1779064009991,39.85,77133.24,0.0,0.02102,3e-05,2.33778]
[1779064010325,39.86,77132.64,0.0,0.021,3e-05,2.33623]
[1779064011037,39.86,77132.64,0.0,0.021,3e-05,2.33623]
[1779064011338,39.86,77132.27,0.0,0.02099,3e-05,2.33528]
[1779064013068,39.86,77131.96,0.0,0.02099,3e-05,2.33449]
[1779064013322,39.86,77131.96,0.0,0.02099,3e-05,2.33449]
[1779064013367,39.86,77131.96,0.0,0.02099,3e-05,2.33449]
[1779064013456,39.86,77127.82,0.0,0.02087,3e-05,2.32376]
[1779064015478,39.86,77127.82,0.0,0.02087,3e-05,2.3238]
[1779064016374,39.86,77131.46,0.0,0.02097,3e-05,2.33329]
[1779064021410,39.86,77136.18,0.0,0.0211,3e-05,2.34566]
[1779064025437,39.86,77150.55,0.0,0.0215,3e-05,2.38336]
[1779064026695,39.86,77148.27,0.0,0.02144,3e-05,2.37729]
[1779064027452,39.86,77145.48,0.0,0.02136,3e-05,2.3699]
[1779064032489,39.85,77145.34,0.0,0.02135,3e-05,2.36936]
[1779064033166,39.85,77145.34,0.0,0.02135,3e-05,2.36936]
[1779064033312,39.85,77145.34,0.0,0.02135,3e-05,2.36936]
[1779064033494,39.85,77141.8,0.0,0.02125,3e-05,2.36004]
[1779064034501,39.85,77131.43,0.0,0.02097,3e-05,2.33296]
[1779064035126,39.85,77131.43,0.0,0.02097,3e-05,2.33296]
[1779064035508,39.85,77122.2,0.0,0.02072,3e-05,2.30911]
[1779064040543,39.86,77134.32,0.0,0.02105,3e-05,2.34082]
[1779064043564,39.86,77122.77,0.0,0.02074,3e-05,2.31097]
[1779064048599,39.86,77121.81,0.0,0.02072,3e-05,2.3089]
[1779064053634,39.86,77118.43,0.0,0.0206,3e-05,2.29745]
[1779064058670,39.86,77120.1,0.0,0.02065,3e-05,2.30215]
[1779064063707,39.86,77118.31,0.0,0.02061,3e-05,2.29792]
[1779064068741,39.86,77111.4,0.0,0.02043,3e-05,2.28051]
[1779064070753,39.87,77096.32,0.0,0.02003,3e-05,2.24238]
[1779064075790,39.87,77095.7,0.0,0.02002,3e-05,2.24169]
[1779064082837,39.87,77085.75,0.0,0.01977,3e-05,2.21787]
[1779064084197,39.87,77085.75,0.0,0.01977,3e-05,2.21787]
[1779064084278,39.87,77085.75,0.0,0.01977,3e-05,2.21787]
[1779064084326,39.88,77090.84,0.0,0.01991,3e-05,2.23101]
[1779064086865,39.88,77102.88,0.0,0.02023,3e-05,2.26174]
[1779064088519,39.88,77102.88,0.0,0.02023,3e-05,2.26174]
[1779064088566,39.88,77106.57,0.0,0.02033,3e-05,2.27134]
[1779064089200,39.88,77106.57,0.0,0.02033,3e-05,2.27134]
[1779064089250,39.88,77105.76,0.0,0.02031,3e-05,2.26937]
[1779064092912,39.88,77115.86,0.0,0.02058,3e-05,2.29546]
[1779064096296,39.88,77116.01,0.0,0.02059,3e-05,2.29596]
[1779064096393,39.88,77116.01,0.0,0.02059,3e-05,2.29596]
[1779064096437,39.88,77109.24,0.0,0.02041,3e-05,2.27866]
[1779064098508,39.88,77035.16,0.0,0.01851,2e-05,2.09536]
[1779064100327,39.88,77035.16,0.0,0.01852,2e-05,2.09587]
[1779064100428,39.88,77038.61,0.0,0.0186,2e-05,2.10455]
[1779064101785,39.89,77038.61,0.0,0.01861,2e-05,2.10495]
[1779064101831,39.89,77038.61,0.0,0.01861,2e-05,2.10495]
[1779064101898,39.89,77038.61,0.0,0.01861,2e-05,2.10495]
[1779064103003,39.89,77048.04,0.0,0.01885,2e-05,2.12845]
[1779064103781,39.89,77048.04,0.0,0.01885,2e-05,2.12845]
[1779064103854,39.89,77048.04,0.0,0.01885,2e-05,2.12845]
[1779064103969,39.89,77048.04,0.0,0.01885,2e-05,2.12845]
[1779064104006,39.89,77062.43,0.0,0.01922,3e-05,2.16392]
[1779064105820,39.89,77062.43,0.0,0.01922,3e-05,2.16423]
[1779064106004,39.89,77068.4,0.0,0.01937,3e-05,2.17921]
[1779064109340,39.9,77072.25,0.0,0.01948,3e-05,2.18946]
[1779064109385,39.9,77073.51,0.0,0.01951,3e-05,2.19259]
[1779064115113,39.9,77075.54,0.0,0.01955,3e-05,2.19568]
[1779064115116,39.9,77085.61,0.0,0.01981,3e-05,2.22103]
[1779064119103,39.9,77101.59,0.0,0.02024,3e-05,2.26204]
[1779064123131,39.91,77111.57,0.0,0.02051,3e-05,2.28791]
[1779064128165,39.91,77111.69,0.0,0.02052,3e-05,2.28863]
[1779064133204,39.91,77110.16,0.0,0.02048,3e-05,2.28511]
[1779064138236,39.91,77107.91,0.0,0.02043,3e-05,2.27969]
[1779064143270,39.91,77102.09,0.0,0.02028,3e-05,2.26529]
[1779064147309,39.91,77112.77,0.0,0.02056,3e-05,2.29289]
[1779064147936,39.91,77112.77,0.0,0.02056,3e-05,2.29289]
[1779064148040,39.91,77112.77,0.0,0.02056,3e-05,2.29289]
[1779064148310,39.91,77113.49,0.0,0.02058,3e-05,2.29478]
[1779064149934,39.91,77117.25,0.0,0.02069,3e-05,2.30449]
[1779064150324,39.91,77119.14,0.0,0.02074,3e-05,2.30938]
[1779064155359,39.91,77112.85,0.0,0.02057,3e-05,2.29326]
[1779064156367,39.91,77100.88,0.0,0.02025,3e-05,2.26272]
[1779064161402,39.92,77096.34,0.0,0.02013,3e-05,2.25174]
[1779064162577,39.92,77096.34,0.0,0.02013,3e-05,2.25174]
[1779064162595,39.92,77096.34,0.0,0.02013,3e-05,2.25174]
[1779064162643,39.92,77090.34,0.0,0.01998,3e-05,2.2366]
[1779064164428,39.92,77071.46,0.0,0.01949,3e-05,2.18963]
[1779064165385,39.92,77071.46,0.0,0.01949,3e-05,2.18963]
[1779064165523,39.92,77071.46,0.0,0.01949,3e-05,2.18963]
[1779064165645,39.92,77061.91,0.0,0.01925,3e-05,2.16648]
[1779064171476,39.93,77062.16,0.0,0.01924,3e-05,2.16544]
[1779064173046,39.93,77061.77,0.0,0.01924,3e-05,2.16471]
[1779064173123,39.93,77061.77,0.0,0.01924,3e-05,2.16471]
[1779064173490,39.93,77062.38,0.0,0.01925,3e-05,2.16645]
[1779064175507,39.93,77078.26,0.0,0.01967,3e-05,2.20613]
[1779064176337,39.93,77078.26,0.0,0.01967,3e-05,2.20613]
[1779064176548,39.93,77080.98,0.0,0.01974,3e-05,2.21308]
[1779064181548,39.93,77082.08,0.0,0.01977,3e-05,2.21663]
[1779064186583,39.94,77076.93,0.0,0.01965,3e-05,2.2046]
[1779064190611,39.94,77067.16,0.0,0.01941,3e-05,2.18121]
[1779064193632,39.94,77077.53,0.0,0.01968,3e-05,2.20751]
[1779064195722,39.94,77079.29,0.0,0.01973,3e-05,2.21223]
[1779064196653,39.94,77084.27,0.0,0.01986,3e-05,2.22484]
[1779064201688,39.95,77071.77,0.0,0.01955,3e-05,2.19448]
[1779064203703,39.95,77056.01,0.0,0.01915,3e-05,2.15612]
[1779064204709,39.95,77043.3,0.0,0.01883,2e-05,2.12549]
[1779064205166,39.95,77043.3,0.0,0.01883,2e-05,2.12549]
[1779064205716,39.95,77038.93,0.0,0.01873,2e-05,2.11525]
[1779064206515,39.95,77038.93,0.0,0.01873,2e-05,2.11525]
[1779064206534,39.95,77038.93,0.0,0.01873,2e-05,2.11525]
[1779064206731,39.95,77036.41,0.0,0.01867,2e-05,2.10951]
[1779064208109,39.96,77034.97,0.0,0.01864,2e-05,2.10638]
[1779064208737,39.96,77040.7,0.0,0.01878,2e-05,2.12051]
[1779064209904,39.96,77038.19,0.0,0.01872,2e-05,2.11477]
[1779064210751,39.96,77037.04,0.0,0.0187,2e-05,2.11233]
[1779064215230,39.96,77033.29,0.0,0.01862,2e-05,2.1043]
[1779064215234,39.97,77019.84,0.0,0.01829,2e-05,2.07253]
[1779064218434,39.97,77018.24,0.0,0.01826,2e-05,2.06954]
[1779064218518,39.97,77017.53,0.0,0.01825,2e-05,2.06826]
[1779064220251,39.97,77017.94,0.0,0.01826,2e-05,2.06964]
[1779064220265,39.97,77017.94,0.0,0.01826,2e-05,2.06964]
[1779064220303,39.97,77021.67,0.0,0.01835,2e-05,2.0789]
[1779064222237,39.98,77022.15,0.0,0.01837,2e-05,2.08043]
[1779064222336,39.98,77037.57,0.0,0.01875,2e-05,2.11774]
[1779064225197,39.98,77038.66,0.0,0.01879,2e-05,2.12102]
[1779064225296,39.98,77038.66,0.0,0.01879,2e-05,2.12102]
[1779064225404,39.98,77040.1,0.0,0.01883,2e-05,2.12482]
[1779064227188,39.98,77040.1,0.0,0.01883,2e-05,2.12513]
[1779064227237,39.98,77051.03,0.0,0.01911,3e-05,2.15198]
[1779064232922,39.99,77054.73,0.0,0.01919,3e-05,2.1596]
[1779064237947,40.0,77061.76,0.0,0.01938,3e-05,2.17819]
[1779064242982,40.0,77062.65,0.0,0.01942,3e-05,2.18155]
[1779064248021,40.01,77063.82,0.0,0.01946,3e-05,2.1856]
[1779064253054,40.01,77059.06,0.0,0.01935,3e-05,2.17506]
[1779064258090,40.02,77055.19,0.0,0.01927,3e-05,2.1668]
[1779064263124,40.02,77049.13,0.0,0.01913,3e-05,2.15338]
[1779064264726,40.02,77049.13,0.0,0.01913,3e-05,2.15338]
[1779064264855,40.02,77051.39,0.0,0.01919,3e-05,2.15919]
[1779064265144,40.03,77051.39,0.0,0.01919,3e-05,2.15947]
[1779064267711,40.03,77056.72,0.0,0.01933,3e-05,2.17282]
[1779064267720,40.03,77068.91,0.0,0.01965,3e-05,2.20341]
[1779064270283,40.03,77068.08,0.0,0.01963,3e-05,2.20176]
[1779064270429,40.03,77070.92,0.0,0.0197,3e-05,2.20881]
[1779064273202,40.03,77081.33,0.0,0.01998,3e-05,2.23542]
[1779064278562,40.04,77081.58,0.0,0.01999,3e-05,2.23665]
[1779064278660,40.04,77086.01,0.0,0.02011,3e-05,2.24809]
[1779064279809,40.04,77096.07,0.0,0.02038,3e-05,2.27371]
[1779064283214,40.04,77100.01,0.0,0.02049,3e-05,2.28391]
[1779064283251,40.04,77100.01,0.0,0.02049,3e-05,2.28391]
[1779064283336,40.04,77105.06,0.0,0.02062,3e-05,2.2969]
[1779064285160,40.04,77105.06,0.0,0.02062,3e-05,2.29697]
[1779064285319,40.04,77116.54,0.0,0.02093,3e-05,2.32659]
[1779064287353,40.04,77116.54,0.0,0.02093,3e-05,2.32663]
[1779064287454,40.04,77123.87,0.0,0.02113,3e-05,2.34566]
[1779064288898,40.04,77123.87,0.0,0.02113,3e-05,2.34565]
[1779064289328,40.04,77127.17,0.0,0.02122,3e-05,2.35423]
[1779064294360,40.04,77120.0,0.0,0.021,3e-05,2.33215]
[1779064297024,40.04,77122.78,0.0,0.02107,3e-05,2.33936]
[1779064297047,40.04,77122.78,0.0,0.02107,3e-05,2.33936]
[1779064297383,40.04,77125.71,0.0,0.02115,3e-05,2.34697]
[1779064300619,40.04,77131.02,0.0,0.0213,3e-05,2.36078]
[1779064300766,40.04,77133.25,0.0,0.02136,3e-05,2.36654]
[1779064303666,40.04,77135.71,0.0,0.02143,3e-05,2.37295]
[1779064303671,40.04,77144.66,0.0,0.02168,3e-05,2.39642]
[1779064307451,40.04,77154.56,0.0,0.02195,3e-05,2.4224]
[1779064310890,40.03,77158.65,0.0,0.02206,3e-05,2.43292]
[1779064311050,40.03,77158.65,0.0,0.02206,3e-05,2.43292]
[1779064311478,40.03,77158.26,0.0,0.02205,3e-05,2.43173]
[1779064315434,40.03,77156.41,0.0,0.02199,3e-05,2.42634]
[1779064315583,40.03,77153.52,0.0,0.02191,3e-05,2.41848]
[1779064320696,40.03,77153.13,0.0,0.02189,3e-05,2.4169]
[1779064320785,40.03,77136.77,0.0,0.02143,3e-05,2.37347]
[1779064322557,40.03,77126.26,0.0,0.02114,3e-05,2.34579]
[1779064326755,40.03,77119.03,0.0,0.02094,3e-05,2.32701]
[1779064326762,40.03,77110.94,0.0,0.02072,3e-05,2.30616]
[1779064328742,40.03,77110.94,0.0,0.02072,3e-05,2.30616]
[1779064328786,40.03,77092.84,0.0,0.02024,3e-05,2.26009]
[1779064330294,40.03,77092.84,0.0,0.02024,3e-05,2.26009]
[1779064330394,40.03,77092.84,0.0,0.02024,3e-05,2.26009]
[1779064330615,40.03,77093.23,0.0,0.02025,3e-05,2.2612]
[1779064332376,40.03,77091.1,0.0,0.0202,3e-05,2.25593]
[1779064332632,40.03,77085.06,0.0,0.02004,3e-05,2.24082]
[1779064334481,40.03,77081.46,0.0,0.01995,3e-05,2.23192]
[1779064334599,40.03,77081.46,0.0,0.01995,3e-05,2.23192]
[1779064334643,40.03,77080.1,0.0,0.01991,3e-05,2.22867]
[1779064335338,40.03,77080.1,0.0,0.01991,3e-05,2.22867]
[1779064335650,40.03,77070.27,0.0,0.01966,3e-05,2.2043]
[1779064336250,40.03,77070.27,0.0,0.01966,3e-05,2.2043]
[1779064336326,40.03,77070.27,0.0,0.01966,3e-05,2.2043]
[1779064336657,40.03,77065.08,0.0,0.01953,3e-05,2.19163]
[1779064341694,40.04,77070.66,0.0,0.01969,3e-05,2.20677]
[1779064342397,40.04,77070.66,0.0,0.01969,3e-05,2.20677]
[1779064342701,40.04,77072.7,0.0,0.01974,3e-05,2.21185]
[1779064343706,40.04,77092.1,0.0,0.02025,3e-05,2.26077]
[1779064344233,40.04,77092.1,0.0,0.02025,3e-05,2.26077]
[1779064344718,40.04,77092.1,0.0,0.02025,3e-05,2.2609]
[1779064349753,40.04,77092.44,0.0,0.02027,3e-05,2.2624]
[1779064354789,40.04,77093.0,0.0,0.02026,3e-05,2.26123]
[1779064355794,40.04,77082.98,0.0,0.02,3e-05,2.23611]
[1779064360829,40.05,77080.8,0.0,0.01995,3e-05,2.23143]
[1779064362843,40.05,77064.98,0.0,0.01954,3e-05,2.1924]
[1779064365864,40.05,77051.5,0.0,0.01921,3e-05,2.16001]
[1779064370899,40.06,77046.42,0.0,0.0191,3e-05,2.14903]
[1779064371562,40.06,77046.42,0.0,0.0191,3e-05,2.14903]
[1779064371907,40.06,77046.57,0.0,0.0191,3e-05,2.14968]
[1779064376942,40.07,77055.44,0.0,0.01934,3e-05,2.17264]
[1779064377600,40.07,77055.44,0.0,0.01934,3e-05,2.17264]
[1779064377708,40.07,77055.44,0.0,0.01934,3e-05,2.17264]
[1779064377952,40.07,77052.39,0.0,0.01926,3e-05,2.16541]
[1779064378957,40.07,77042.67,0.0,0.01902,3e-05,2.14199]
[1779064380969,40.07,77034.24,0.0,0.01882,2e-05,2.12222]
[1779064381977,40.07,77023.98,0.0,0.01857,2e-05,2.09794]
[1779064382984,40.07,77015.42,0.0,0.01836,2e-05,2.07793]
[1779064385575,40.08,77019.79,0.0,0.01847,2e-05,2.08871]
[1779064385676,40.08,77017.83,0.0,0.01843,2e-05,2.08441]
[1779064390841,40.08,77027.14,0.0,0.01867,2e-05,2.10811]
[1779064390942,40.09,76991.44,0.0,0.01782,2e-05,2.02467]
[1779064391936,40.09,76991.44,0.0,0.01782,2e-05,2.02467]
[1779064392049,40.09,76992.86,0.0,0.01786,2e-05,2.02845]
[1779064393687,40.09,76992.86,0.0,0.01786,2e-05,2.02845]
[1779064393745,40.09,76992.86,0.0,0.01786,2e-05,2.02845]
[1779064393797,40.09,76997.24,0.0,0.01797,2e-05,2.03961]
[1779064394690,40.09,76997.24,0.0,0.01797,2e-05,2.03961]
[1779064394709,40.1,77001.17,0.0,0.01807,2e-05,2.04926]
[1779064397095,40.1,77000.24,0.0,0.01805,2e-05,2.04753]
[1779064397165,40.1,76989.66,0.0,0.01781,2e-05,2.02328]
[1779064398296,40.1,76989.66,0.0,0.01781,2e-05,2.02328]
[1779064398309,40.1,76977.56,0.0,0.01753,2e-05,1.99579]
[1779064402116,40.11,76972.7,0.0,0.01743,2e-05,1.98627]
[1779064402227,40.11,76963.16,0.0,0.01721,2e-05,1.96508]
[1779064408163,40.13,76975.16,0.0,0.01753,2e-05,1.99593]
[1779064413202,40.14,76983.72,0.0,0.01773,2e-05,2.01544]
[1779064418252,40.15,76989.6,0.0,0.0179,2e-05,2.03176]
[1779064420409,40.15,76995.86,0.0,0.01805,2e-05,2.04689]
[1779064420451,40.15,76995.86,0.0,0.01805,2e-05,2.04689]
[1779064420522,40.16,76996.66,0.0,0.01808,2e-05,2.04925]
[1779064421093,40.16,76996.66,0.0,0.01808,2e-05,2.04925]
[1779064421417,40.16,76996.66,0.0,0.01808,2e-05,2.04925]
[1779064421566,40.16,76994.85,0.0,0.01804,2e-05,2.04549]
[1779064423759,40.16,76994.85,0.0,0.01804,2e-05,2.04597]
[1779064423860,40.16,76991.89,0.0,0.01798,2e-05,2.04003]
[1779064426562,40.17,76993.84,0.0,0.01804,2e-05,2.04509]
[1779064426663,40.17,76995.82,0.0,0.01809,2e-05,2.05022]
[1779064427567,40.17,76995.82,0.0,0.01809,2e-05,2.05022]
[1779064427668,40.17,76996.99,0.0,0.01812,2e-05,2.05345]
[1779064433349,40.18,77004.31,0.0,0.01833,2e-05,2.0735]
[1779064438386,40.19,76990.98,0.0,0.01803,2e-05,2.04432]
[1779064439392,40.19,76980.27,0.0,0.01778,2e-05,2.01987]
[1779064443018,40.2,76964.98,0.0,0.01744,2e-05,1.98624]
[1779064444428,40.21,76953.72,0.0,0.01719,2e-05,1.96174]
[1779064445435,40.21,76941.77,0.0,0.01692,2e-05,1.93543]
[1779064451025,40.23,76943.64,0.0,0.017,2e-05,1.94346]
[1779064453008,40.23,76943.64,0.0,0.017,2e-05,1.94346]
[1779064453051,40.23,76936.12,0.0,0.01684,2e-05,1.92725]
[1779064454504,40.24,76914.86,0.0,0.01638,2e-05,1.88149]
[1779064459542,40.25,76916.77,0.0,0.01646,2e-05,1.88939]
[1779064460719,40.25,76916.77,0.0,0.01646,2e-05,1.88939]
[1779064460820,40.26,76927.47,0.0,0.0167,2e-05,1.91373]
[1779064463568,40.27,76913.19,0.0,0.01641,2e-05,1.88425]
[1779064468609,40.28,76906.18,0.0,0.01629,2e-05,1.87246]
[1779064473345,40.3,76913.42,0.0,0.01645,2e-05,1.88845]
[1779064473641,40.3,76913.74,0.0,0.01647,2e-05,1.88986]
[1779064475749,40.31,76934.89,0.0,0.01696,2e-05,1.93816]
[1779064478679,40.31,76945.05,0.0,0.01721,2e-05,1.96293]
[1779064483716,40.33,76947.02,0.0,0.01728,2e-05,1.97037]
[1779064485465,40.33,76945.75,0.0,0.01726,2e-05,1.96808]
[1779064485730,40.33,76937.92,0.0,0.01709,2e-05,1.95099]
[1779064489848,40.34,76935.1,0.0,0.01704,2e-05,1.94651]
[1779064489916,40.34,76935.1,0.0,0.01704,2e-05,1.94651]
[1779064489988,40.34,76931.52,0.0,0.01697,2e-05,1.9391]
[1779064492090,40.35,76931.52,0.0,0.01697,2e-05,1.93971]
[1779064492780,40.35,76939.42,0.0,0.01717,2e-05,1.95871]
[1779064496367,40.36,76944.09,0.0,0.01729,2e-05,1.97106]
[1779064496404,40.36,76944.09,0.0,0.01729,2e-05,1.97106]
[1779064496533,40.36,76944.09,0.0,0.01729,2e-05,1.97106]
[1779064496808,40.36,76945.06,0.0,0.01732,2e-05,1.97384]
[1779064497827,40.37,76956.87,0.0,0.0176,2e-05,2.00135]
[1779064499362,40.37,76966.58,0.0,0.01783,2e-05,2.02423]
[1779064499840,40.37,76977.52,0.0,0.0181,2e-05,2.05015]
[1779064501877,40.37,76992.61,0.0,0.01847,2e-05,2.08651]
[1779064503885,40.38,77012.21,0.0,0.01896,2e-05,2.13404]
[1779064507602,40.38,77008.34,0.0,0.01887,2e-05,2.12567]
[1779064507715,40.38,77008.34,0.0,0.01887,2e-05,2.12567]
[1779064507949,40.38,77002.18,0.0,0.01873,2e-05,2.11125]
[1779064508948,40.39,76984.11,0.0,0.01829,2e-05,2.0688]
[1779064509572,40.39,76984.11,0.0,0.01829,2e-05,2.0688]
[1779064509954,40.39,76973.76,0.0,0.01805,2e-05,2.045]
[1779064512029,40.39,76972.92,0.0,0.01803,2e-05,2.0435]
[1779064512086,40.39,76972.92,0.0,0.01803,2e-05,2.0435]
[1779064512113,40.39,76975.62,0.0,0.0181,2e-05,2.05069]
[1779064514995,40.4,76966.37,0.0,0.01789,2e-05,2.0301]
[1779064518504,40.4,76968.74,0.0,0.01796,2e-05,2.03699]
[1779064519022,40.41,76972.54,0.0,0.01806,2e-05,2.04629]
[1779064520030,40.41,76984.85,0.0,0.01836,2e-05,2.07557]
[1779064520593,40.41,76984.85,0.0,0.01836,2e-05,2.07557]
[1779064521036,40.41,76992.06,0.0,0.01854,2e-05,2.093]
[1779064524957,40.41,77001.36,0.0,0.01878,2e-05,2.11624]
[1779064525066,40.42,77006.51,0.0,0.01891,2e-05,2.12891]
[1779064529096,40.42,77017.56,0.0,0.0192,3e-05,2.15677]
[1779064534128,40.43,77023.93,0.0,0.01935,3e-05,2.17076]
[1779064539163,40.43,77030.74,0.0,0.01953,3e-05,2.18833]
[1779064539781,40.43,77030.74,0.0,0.01953,3e-05,2.18833]
[1779064539895,40.43,77030.74,0.0,0.01953,3e-05,2.18833]
[1779064539971,40.43,77030.74,0.0,0.01953,3e-05,2.18833]
[1779064540171,40.43,77035.77,0.0,0.01966,3e-05,2.20087]
[1779064541178,40.43,77050.29,0.0,0.02004,3e-05,2.23711]
[1779064541645,40.43,77050.29,0.0,0.02004,3e-05,2.23711]
[1779064542184,40.43,77055.85,0.0,0.02018,3e-05,2.25108]
[1779064544199,40.43,77071.83,0.0,0.02061,3e-05,2.29143]
[1779064546214,40.43,77085.14,0.0,0.02096,3e-05,2.32535]
[1779064550775,40.43,77078.79,0.0,0.02079,3e-05,2.30903]
[1779064550792,40.43,77093.16,0.0,0.02118,3e-05,2.34588]
[1779064551927,40.43,77093.16,0.0,0.02118,3e-05,2.34588]
[1779064554938,40.43,77093.74,0.0,0.02119,3e-05,2.34718]
[1779064563369,40.43,77081.19,0.0,0.02085,3e-05,2.3146]
[1779064568374,40.43,77089.98,0.0,0.02109,3e-05,2.33713]
[1779064573415,40.43,77096.0,0.0,0.02125,3e-05,2.35232]
[1779064578445,40.43,77102.55,0.0,0.02142,3e-05,2.36878]
[1779064581488,40.43,77101.72,0.0,0.0214,3e-05,2.36638]
[1779064584335,40.43,77090.54,0.0,0.02109,3e-05,2.33712]
[1779064588180,40.42,77100.74,0.0,0.02136,3e-05,2.36321]
[1779064588214,40.42,77090.3,0.0,0.02107,3e-05,2.33599]
[1779064590538,40.42,77078.97,0.0,0.02077,3e-05,2.30684]
[1779064595573,40.42,77082.24,0.0,0.02083,3e-05,2.31196]
[1779064600608,40.42,77078.7,0.0,0.02073,3e-05,2.30286]
[1779064605648,40.42,77076.73,0.0,0.02068,3e-05,2.29784]
[1779064610684,40.42,77081.6,0.0,0.02081,3e-05,2.31025]
[1779064615718,40.42,77096.68,0.0,0.02122,3e-05,2.34891]
[1779064620761,40.42,77105.13,0.0,0.02144,3e-05,2.37036]
[1779064622264,40.42,77090.97,0.0,0.02105,3e-05,2.33359]
[1779064624240,40.42,77077.49,0.0,0.02069,3e-05,2.29891]
[1779064629821,40.42,77080.78,0.0,0.02078,3e-05,2.30741]
[1779064634857,40.42,77081.53,0.0,0.0208,3e-05,2.30921]
[1779064638884,40.42,77067.2,0.0,0.02042,3e-05,2.27284]
[1779064643920,40.42,77061.83,0.0,0.02028,3e-05,2.25959]
[1779064646004,40.42,77072.01,0.0,0.02055,3e-05,2.28538]
[1779064650971,40.42,77082.31,0.0,0.02082,3e-05,2.31158]
[1779064651396,40.42,77082.31,0.0,0.02082,3e-05,2.31158]
[1779064651491,40.42,77082.31,0.0,0.02082,3e-05,2.31158]
[1779064651979,40.42,77082.28,0.0,0.02079,3e-05,2.30828]
[1779064653210,40.42,77082.28,0.0,0.02079,3e-05,2.30828]
[1779064653311,40.42,77083.47,0.0,0.02083,3e-05,2.31126]
[1779064659049,40.42,77091.71,0.0,0.02105,3e-05,2.33214]
[1779064663060,40.42,77080.27,0.0,0.02074,3e-05,2.30265]
[1779064668095,40.42,77099.07,0.0,0.02124,3e-05,2.35076]
[1779064672759,40.42,77104.57,0.0,0.02139,3e-05,2.36459]
[1779064673130,40.41,77113.21,0.0,0.02163,3e-05,2.38701]
[1779064674137,40.41,77126.31,0.0,0.02199,3e-05,2.42133]
[1779064674572,40.41,77126.31,0.0,0.02199,3e-05,2.42133]
[1779064675152,40.41,77134.94,0.0,0.02221,3e-05,2.44206]
[1779064676556,40.4,77126.75,0.0,0.02195,3e-05,2.41781]
[1779064677160,40.39,77121.4,0.0,0.02178,3e-05,2.4016]
[1779064681307,40.36,77125.41,0.0,0.02183,3e-05,2.40667]
[1779064682202,40.35,77115.72,0.0,0.02152,3e-05,2.37746]
[1779064683210,40.35,77092.19,0.0,0.02088,3e-05,2.31641]
[1779064684974,40.35,77088.42,0.0,0.02078,3e-05,2.30674]
[1779064685226,40.35,77088.52,0.0,0.02078,3e-05,2.30698]
[1779064690263,40.35,77088.81,0.0,0.02079,3e-05,2.30769]
[1779064695296,40.35,77083.91,0.0,0.02066,3e-05,2.2953]
[1779064700331,40.35,77084.72,0.0,0.02068,3e-05,2.29747]
[1779064704363,40.35,77073.93,0.0,0.02039,3e-05,2.27026]
[1779064709395,40.35,77066.14,0.0,0.02019,3e-05,2.25105]
[1779064711971,40.35,77051.36,0.0,0.01978,3e-05,2.21135]
[1779064717453,40.36,77063.0,0.0,0.0201,3e-05,2.24126]
[1779064721480,40.36,77076.02,0.0,0.02044,3e-05,2.27431]
[1779064726546,40.36,77072.78,0.0,0.02036,3e-05,2.26636]
[1779064729539,40.36,77062.36,0.0,0.02009,3e-05,2.24043]
[1779064734575,40.36,77057.53,0.0,0.01997,3e-05,2.22903]
[1779064736589,40.36,77073.13,0.0,0.02038,3e-05,2.26835]
[1779064738612,40.36,77085.28,0.0,0.0207,3e-05,2.29927]
[1779064740862,40.36,77084.98,0.0,0.0207,3e-05,2.29853]
[1779064740943,40.36,77084.98,0.0,0.0207,3e-05,2.29853]
[1779064741254,40.36,77084.98,0.0,0.0207,3e-05,2.29853]
[1779064741304,40.37,77089.38,0.0,0.02082,3e-05,2.31031]
[1779064742845,40.37,77089.38,0.0,0.02083,3e-05,2.31085]
[1779064742923,40.37,77095.92,0.0,0.02101,3e-05,2.32816]
[1779064748678,40.37,77091.04,0.0,0.02088,3e-05,2.31547]
[1779064753713,40.37,77083.93,0.0,0.02068,3e-05,2.29727]
[1779064758748,40.37,77074.92,0.0,0.02044,3e-05,2.27447]
[1779064763783,40.37,77069.28,0.0,0.0203,3e-05,2.26053]
[1779064768818,40.37,77074.96,0.0,0.02045,3e-05,2.27513]
[1779064773852,40.37,77075.74,0.0,0.02045,3e-05,2.2742]
[1779064776875,40.37,77089.68,0.0,0.02082,3e-05,2.30973]
[1779064779057,40.37,77090.18,0.0,0.02083,3e-05,2.311]
[1779064779152,40.37,77090.18,0.0,0.02083,3e-05,2.311]
[1779064779225,40.37,77096.82,0.0,0.02101,3e-05,2.32802]
[1779064780847,40.37,77096.82,0.0,0.02101,3e-05,2.32799]
[1779064780911,40.37,77113.15,0.0,0.02146,3e-05,2.37023]
[1779064785939,40.37,77114.84,0.0,0.0215,3e-05,2.37407]
[1779064791079,40.37,77116.68,0.0,0.02155,3e-05,2.37843]
[1779064791170,40.37,77106.26,0.0,0.02126,3e-05,2.35119]
[1779064793943,40.36,77100.48,0.0,0.02108,3e-05,2.33457]
[1779064793995,40.36,77100.48,0.0,0.02108,3e-05,2.33457]
[1779064794024,40.36,77100.12,0.0,0.02107,3e-05,2.3336]
[1779064799030,40.36,77096.03,0.0,0.02095,3e-05,2.32245]
[1779064801861,40.36,77094.0,0.0,0.0209,3e-05,2.31724]
[1779064802052,40.36,77096.51,0.0,0.02097,3e-05,2.32368]
[1779064807114,40.36,77109.1,0.0,0.02131,3e-05,2.35609]
[1779064809120,40.36,77126.36,0.0,0.02179,3e-05,2.40107]
[1779064814154,40.36,77114.65,0.0,0.02145,3e-05,2.36976]
[1779064819189,40.35,77108.65,0.0,0.02128,3e-05,2.35378]
[1779064824231,40.35,77108.07,0.0,0.02127,3e-05,2.35203]
[1779064826238,40.35,77097.42,0.0,0.02097,3e-05,2.32423]
[1779064831273,40.35,77095.4,0.0,0.02089,3e-05,2.31615]
[1779064835313,40.35,77083.5,0.0,0.02058,3e-05,2.28591]
[1779064837319,40.35,77065.4,0.0,0.0201,3e-05,2.24045]
[1779064837672,40.35,77065.4,0.0,0.0201,3e-05,2.24045]
[1779064838325,40.35,77054.06,0.0,0.01981,3e-05,2.21236]
[1779064839334,40.36,77040.89,0.0,0.01949,3e-05,2.18172]
[1779064840666,40.36,77035.19,0.0,0.01935,3e-05,2.16801]
[1779064841345,40.36,77034.35,0.0,0.01933,3e-05,2.16622]
[1779064846380,40.37,77032.37,0.0,0.01929,3e-05,2.16268]
[1779064849401,40.37,77043.02,0.0,0.01957,3e-05,2.18951]
[1779064852422,40.38,77055.4,0.0,0.01989,3e-05,2.22068]
[1779064857457,40.38,77052.4,0.0,0.01982,3e-05,2.21393]
[1779064862493,40.38,77046.61,0.0,0.01969,3e-05,2.20068]
[1779064865559,40.39,77063.08,0.0,0.02012,3e-05,2.24193]
[1779064870566,40.39,77068.14,0.0,0.02025,3e-05,2.25511]
[1779064875599,40.39,77063.38,0.0,0.02013,3e-05,2.24358]
[1779064878620,40.39,77073.68,0.0,0.02041,3e-05,2.26963]
[1779064884116,40.39,77080.9,0.0,0.0206,3e-05,2.288]
[1779064889697,40.39,77075.25,0.0,0.02045,3e-05,2.27381]
[1779064894736,40.39,77083.22,0.0,0.02064,3e-05,2.29096]
[1779064897753,40.39,77094.26,0.0,0.02093,3e-05,2.31913]
[1779064902789,40.39,77093.28,0.0,0.0209,3e-05,2.31643]
[1779064905809,40.39,77082.33,0.0,0.02061,3e-05,2.28843]
[1779064910844,40.39,77080.42,0.0,0.02056,3e-05,2.28363]
[1779064915879,40.39,77080.32,0.0,0.02056,3e-05,2.28345]
[1779064919911,40.39,77068.95,0.0,0.02026,3e-05,2.2548]
[1779064920721,40.39,77068.95,0.0,0.02026,3e-05,2.2548]
[1779064920790,40.39,77068.95,0.0,0.02026,3e-05,2.2548]
[1779064920927,40.39,77050.5,0.0,0.01978,3e-05,2.20889]
[1779064922689,40.39,77050.11,0.0,0.01977,3e-05,2.20802]
[1779064922934,40.39,77024.62,0.0,0.01912,3e-05,2.1461]
[1779064924412,40.4,77007.83,0.0,0.01871,2e-05,2.10629]
[1779064925555,40.4,77007.83,0.0,0.01871,2e-05,2.10629]
[1779064925571,40.4,77007.83,0.0,0.01871,2e-05,2.10629]
[1779064925615,40.4,77005.41,0.0,0.01866,2e-05,2.10113]
[1779064928977,40.4,76985.78,0.0,0.01819,2e-05,2.05577]
[1779064930070,40.4,76985.78,0.0,0.01819,2e-05,2.05577]
[1779064930238,40.4,76975.09,0.0,0.01794,2e-05,2.03126]
[1779064936025,40.42,76960.09,0.0,0.01762,2e-05,1.99942]
[1779064939117,40.42,76953.67,0.0,0.01748,2e-05,1.98575]
[1779064939213,40.42,76952.99,0.0,0.01747,2e-05,1.98471]
[1779064940059,40.43,76966.09,0.0,0.01778,2e-05,2.01524]
[1779064941063,40.43,76987.84,0.0,0.0183,2e-05,2.06631]
[1779064942317,40.43,76987.84,0.0,0.0183,2e-05,2.06631]
[1779064942395,40.43,76987.89,0.0,0.01831,2e-05,2.06682]
[1779064948112,40.44,76979.61,0.0,0.01813,2e-05,2.0498]
[1779064952143,40.45,76996.94,0.0,0.01854,2e-05,2.08921]
[1779064954627,40.45,77009.9,0.0,0.01887,2e-05,2.12106]
[1779064960200,40.46,77003.07,0.0,0.01872,2e-05,2.10639]
[1779064965233,40.47,77001.96,0.0,0.01871,2e-05,2.10539]
[1779064970267,40.47,76989.47,0.0,0.01842,2e-05,2.07741]
[1779064974295,40.48,76979.13,0.0,0.01819,2e-05,2.05461]
[1779064979330,40.49,76980.68,0.0,0.01825,2e-05,2.06017]
[1779064984375,40.5,76975.42,0.0,0.01814,2e-05,2.04986]
[1779064987401,40.5,76961.03,0.0,0.01781,2e-05,2.01777]
[1779064991424,40.51,76974.27,0.0,0.01814,2e-05,2.05024]
[1779064996458,40.52,76978.52,0.0,0.01827,2e-05,2.06213]
[1779065001493,40.53,76976.55,0.0,0.01824,2e-05,2.05934]
[1779065006529,40.54,76965.31,0.0,0.01799,2e-05,2.0351]
[1779065011563,40.55,76960.89,0.0,0.01788,2e-05,2.02402]
[1779065014319,40.55,76956.37,0.0,0.01778,2e-05,2.01446]
[1779065014584,40.55,76955.72,0.0,0.01777,2e-05,2.01341]
[1779065016166,40.55,76945.14,0.0,0.01753,2e-05,1.98966]
[1779065016598,40.55,76938.04,0.0,0.01737,2e-05,1.97404]
[1779065018888,40.56,76943.31,0.0,0.0175,2e-05,1.987]
[1779065019003,40.56,76943.31,0.0,0.0175,2e-05,1.987]
[1779065019620,40.56,76941.7,0.0,0.01748,2e-05,1.98433]
[1779065020531,40.56,76941.7,0.0,0.01748,2e-05,1.98433]
[1779065020627,40.56,76942.14,0.0,0.01749,2e-05,1.98533]
[1779065022997,40.57,76938.29,0.0,0.01741,2e-05,1.9776]
[1779065023648,40.57,76941.21,0.0,0.01748,2e-05,1.98473]
[1779065028684,40.58,76946.11,0.0,0.01762,2e-05,1.99831]
[1779065030698,40.59,76956.5,0.0,0.01788,2e-05,2.02353]
[1779065035598,40.6,76959.32,0.0,0.01796,2e-05,2.03176]
[1779065035737,40.6,76959.32,0.0,0.01796,2e-05,2.03176]
[1779065035734,40.6,76958.15,0.0,0.01794,2e-05,2.0295]
[1779065036740,40.6,76960.56,0.0,0.018,2e-05,2.03549]
[1779065037352,40.6,76960.56,0.0,0.018,2e-05,2.03549]
[1779065037747,40.6,76962.41,0.0,0.01805,2e-05,2.04019]
[1779065042781,40.61,76965.06,0.0,0.01813,2e-05,2.04835]
[1779065047818,40.62,76961.87,0.0,0.01808,2e-05,2.04298]
[1779065052853,40.63,76963.81,0.0,0.01814,2e-05,2.04941]
[1779065057888,40.64,76961.44,0.0,0.01811,2e-05,2.04593]
[1779065062924,40.65,76962.91,0.0,0.01816,2e-05,2.05134]
[1779065067958,40.66,76955.18,0.0,0.018,2e-05,2.03543]
[1779065072993,40.66,76958.13,0.0,0.01807,2e-05,2.04125]
[1779065078028,40.67,76957.03,0.0,0.01806,2e-05,2.04069]
[1779065082056,40.68,76943.67,0.0,0.01776,2e-05,2.01156]
[1779065087091,40.69,76947.82,0.0,0.01788,2e-05,2.02326]
[1779065092126,40.7,76957.83,0.0,0.01814,2e-05,2.04852]
[1779065097163,40.71,76951.15,0.0,0.018,2e-05,2.03502]
[1779065100904,40.71,76949.37,0.0,0.01798,2e-05,2.03219]
[1779065100984,40.71,76949.37,0.0,0.01798,2e-05,2.03219]
[1779065101070,40.71,76949.37,0.0,0.01798,2e-05,2.03219]
[1779065101192,40.72,76935.07,0.0,0.01764,2e-05,1.99987]
[1779065102860,40.72,76935.07,0.0,0.01764,2e-05,1.99987]
[1779065103205,40.72,76928.97,0.0,0.01751,2e-05,1.98694]
[1779065104673,40.72,76943.48,0.0,0.01786,2e-05,2.02052]
[1779065110254,40.74,76950.46,0.0,0.01805,2e-05,2.03933]
[1779065113275,40.74,76933.3,0.0,0.01766,2e-05,2.00131]
[1779065115799,40.75,76944.08,0.0,0.01792,2e-05,2.02696]
[1779065121332,40.76,76930.89,0.0,0.01764,2e-05,1.99964]
[1779065126366,40.77,76930.32,0.0,0.01766,2e-05,2.00091]
[1779065129391,40.78,76919.38,0.0,0.01742,2e-05,1.97764]
[1779065134424,40.79,76922.2,0.0,0.01749,2e-05,1.98376]
[1779065139462,40.8,76924.38,0.0,0.01756,2e-05,1.99132]
[1779065144500,40.81,76921.67,0.0,0.01753,2e-05,1.98775]
[1779065147050,40.82,76919.71,0.0,0.01749,2e-05,1.98436]
[1779065147065,40.82,76919.71,0.0,0.01749,2e-05,1.98436]
[1779065147522,40.82,76920.85,0.0,0.01753,2e-05,1.98746]
[1779065148049,40.82,76920.85,0.0,0.01753,2e-05,1.98746]
[1779065148069,40.82,76920.85,0.0,0.01753,2e-05,1.98746]
[1779065148529,40.82,76924.97,0.0,0.01763,2e-05,1.99731]
[1779065149907,40.82,76924.97,0.0,0.01763,2e-05,1.99731]
[1779065150621,40.82,76933.67,0.0,0.01783,2e-05,2.01762]
[1779065150648,40.83,76940.77,0.0,0.01801,2e-05,2.03438]
[1779065153267,40.83,76949.07,0.0,0.01821,2e-05,2.05445]
[1779065158602,40.84,76951.41,0.0,0.01829,2e-05,2.0623]
[1779065162527,40.85,76954.73,0.0,0.01839,2e-05,2.07123]
[1779065162630,40.85,76956.2,0.0,0.01842,2e-05,2.07504]
[1779065164761,40.85,76956.8,0.0,0.01844,2e-05,2.07681]
[1779065164935,40.85,76956.8,0.0,0.01844,2e-05,2.07681]
[1779065164799,40.85,76963.89,0.0,0.01862,2e-05,2.0938]
[1779065165000,40.85,76963.89,0.0,0.01862,2e-05,2.0938]
[1779065165662,40.85,76963.89,0.0,0.01862,2e-05,2.09416]
[1779065168355,40.86,76972.69,0.0,0.01885,2e-05,2.1159]
[1779065168865,40.86,76974.31,0.0,0.01889,2e-05,2.12004]
[1779065170349,40.86,76973.61,0.0,0.01888,2e-05,2.11867]
[1779065170428,40.86,76973.61,0.0,0.01888,2e-05,2.11867]
[1779065170693,40.86,76980.14,0.0,0.01904,2e-05,2.13446]
[1779065172707,40.86,76992.97,0.0,0.01936,3e-05,2.16567]
[1779065174702,40.86,76998.23,0.0,0.0195,3e-05,2.17857]
[1779065174840,40.87,76990.1,0.0,0.0193,3e-05,2.15914]
[1779065180763,40.87,76986.31,0.0,0.01922,2e-05,2.15138]
[1779065185799,40.88,76986.65,0.0,0.01923,2e-05,2.15323]
[1779065190833,40.88,76987.49,0.0,0.01927,2e-05,2.15636]
[1779065193855,40.88,77000.14,0.0,0.01956,3e-05,2.18437]
[1779065198900,40.89,77006.48,0.0,0.01973,3e-05,2.20058]
[1779065199830,40.89,77006.48,0.0,0.01973,3e-05,2.20058]
[1779065199911,40.89,76999.77,0.0,0.01957,3e-05,2.18442]
[1779065200911,40.89,76980.63,0.0,0.01909,2e-05,2.13861]
[1779065201696,40.89,76980.63,0.0,0.01909,2e-05,2.13861]
[1779065201913,40.89,76969.35,0.0,0.01881,2e-05,2.11211]
[1779065206955,40.9,76967.9,0.0,0.01879,2e-05,2.11016]
[1779065210983,40.9,76953.1,0.0,0.01845,2e-05,2.07673]
[1779065216018,40.91,76945.81,0.0,0.01829,2e-05,2.06163]
[1779065221056,40.92,76945.46,0.0,0.0183,2e-05,2.06269]
[1779065224789,40.92,76945.92,0.0,0.01832,2e-05,2.0645]
[1779065224844,40.92,76945.92,0.0,0.01832,2e-05,2.0645]
[1779065224945,40.92,76948.39,0.0,0.01839,2e-05,2.07061]
[1779065226844,40.92,76948.39,0.0,0.01839,2e-05,2.07061]
[1779065226922,40.92,76948.39,0.0,0.01839,2e-05,2.07061]
[1779065226986,40.93,76934.93,0.0,0.01808,2e-05,2.04056]
[1779065230119,40.93,76954.77,0.0,0.01856,2e-05,2.08779]
[1779065233439,40.94,76950.36,0.0,0.01846,2e-05,2.07814]
[1779065233489,40.94,76961.83,0.0,0.01875,2e-05,2.10571]
[1779065236364,40.94,76967.44,0.0,0.01889,2e-05,2.11926]
[1779065242208,40.95,76960.41,0.0,0.01874,2e-05,2.10439]
[1779065245611,40.95,76960.43,0.0,0.01875,2e-05,2.10534]
[1779065245696,40.95,76960.43,0.0,0.01875,2e-05,2.10534]
[1779065245789,40.96,76960.62,0.0,0.01876,2e-05,2.10638]
[1779065249250,40.96,76959.42,0.0,0.01873,2e-05,2.10416]
[1779065249318,40.96,76959.42,0.0,0.01873,2e-05,2.10416]
[1779065249416,40.96,76960.04,0.0,0.01876,2e-05,2.10621]
[1779065251937,40.96,76960.04,0.0,0.01876,2e-05,2.10621]
[1779065254781,40.97,76949.16,0.0,0.01848,2e-05,2.07895]
[1779065256795,40.97,76969.46,0.0,0.01898,2e-05,2.12774]
[1779065258321,40.97,76979.94,0.0,0.01925,2e-05,2.15321]
[1779065262577,40.98,76984.36,0.0,0.01937,3e-05,2.16443]
[1779065262724,40.98,76984.36,0.0,0.01937,3e-05,2.16443]
[1779065262825,40.98,76986.54,0.0,0.01942,3e-05,2.16987]
[1779065264565,40.98,76986.54,0.0,0.01942,3e-05,2.17006]
[1779065264648,40.98,77014.48,0.0,0.02014,3e-05,2.2383]
[1779065266286,40.98,77019.08,0.0,0.02026,3e-05,2.24974]
[1779065266884,40.98,77014.19,0.0,0.02013,3e-05,2.23771]
[1779065267864,40.98,77014.19,0.0,0.02013,3e-05,2.23771]
[1779065268044,40.98,77014.19,0.0,0.02013,3e-05,2.23771]
[1779065268066,40.98,77009.79,0.0,0.02002,3e-05,2.22695]
[1779065270408,40.98,76999.31,0.0,0.01975,3e-05,2.20165]
[1779065275443,40.98,76999.79,0.0,0.01977,3e-05,2.20353]
[1779065277224,40.98,77000.73,0.0,0.0198,3e-05,2.20595]
[1779065277460,40.98,77000.73,0.0,0.0198,3e-05,2.20595]
[1779065278463,40.99,77012.08,0.0,0.02009,3e-05,2.23398]
[1779065280067,40.99,77012.08,0.0,0.02009,3e-05,2.23398]
[1779065280082,40.99,77019.01,0.0,0.02027,3e-05,2.25114]
[1779065285513,40.99,77005.97,0.0,0.01994,3e-05,2.21947]
[1779065287027,40.99,76993.58,0.0,0.01963,3e-05,2.18942]
[1779065290549,40.99,76980.78,0.0,0.01931,2e-05,2.15929]
[1779065294579,41.0,76969.28,0.0,0.01904,2e-05,2.1328]
[1779065299612,41.0,76962.92,0.0,0.0189,2e-05,2.11912]
[1779065304650,41.01,76969.39,0.0,0.01907,2e-05,2.13582]
[1779065309683,41.01,76978.77,0.0,0.01931,2e-05,2.1591]
[1779065313231,41.01,76980.69,0.0,0.01934,2e-05,2.16138]
[1779065313290,41.01,76980.69,0.0,0.01934,2e-05,2.16138]
[1779065313710,41.02,76979.21,0.0,0.01931,2e-05,2.15802]
[1779065315225,41.02,76978.76,0.0,0.0193,2e-05,2.15714]
[1779065315725,41.02,76980.16,0.0,0.01933,2e-05,2.16069]
[1779065320764,41.02,76974.47,0.0,0.0192,2e-05,2.14806]
[1779065323780,41.02,76962.99,0.0,0.01893,2e-05,2.12146]
[1779065328815,41.03,76958.56,0.0,0.01883,2e-05,2.11233]
[1779065331839,41.03,76943.94,0.0,0.01848,2e-05,2.07864]
[1779065336873,41.04,76949.38,0.0,0.01863,2e-05,2.09324]
[1779065339894,41.05,76960.88,0.0,0.01892,2e-05,2.12111]
[1779065340586,41.05,76960.88,0.0,0.01892,2e-05,2.12111]
[1779065340630,41.05,76960.88,0.0,0.01892,2e-05,2.12111]
[1779065340904,41.05,76965.67,0.0,0.01904,2e-05,2.1327]
[1779065342610,41.05,76968.85,0.0,0.01912,2e-05,2.14049]
[1779065342648,41.05,76968.85,0.0,0.01912,2e-05,2.14049]
[1779065342919,41.05,76967.92,0.0,0.0191,2e-05,2.1385]
[1779065344085,41.05,76967.92,0.0,0.0191,2e-05,2.1385]
[1779065345940,41.05,76993.74,0.0,0.01976,3e-05,2.20118]
[1779065348021,41.05,77002.38,0.0,0.01998,3e-05,2.22236]
[1779065353999,41.05,77014.02,0.0,0.02028,3e-05,2.25145]
[1779065355189,41.05,77018.77,0.0,0.02041,3e-05,2.26324]
[1779065356018,41.05,77020.21,0.0,0.02044,3e-05,2.26683]
[1779065361049,41.05,77024.89,0.0,0.02057,3e-05,2.27843]
[1779065366084,41.05,77025.1,0.0,0.02056,3e-05,2.27812]
[1779065371119,41.04,77032.89,0.0,0.02073,3e-05,2.29314]
[1779065371257,41.04,77032.89,0.0,0.02073,3e-05,2.29314]
[1779065371291,41.04,77032.89,0.0,0.02073,3e-05,2.29314]
[1779065372126,41.04,77035.88,0.0,0.02081,3e-05,2.30065]
[1779065375057,41.04,77031.41,0.0,0.02068,3e-05,2.28844]
[1779065375147,41.04,77031.51,0.0,0.02068,3e-05,2.28848]
[1779065380185,41.03,77035.18,0.0,0.02076,3e-05,2.2959]
[1779065385220,41.02,77041.63,0.0,0.02091,3e-05,2.31033]
[1779065386917,41.02,77041.63,0.0,0.02091,3e-05,2.31033]
[1779065387066,41.02,77041.63,0.0,0.02091,3e-05,2.31033]
[1779065387145,41.02,77042.15,0.0,0.0209,3e-05,2.30981]
[1779065390236,41.01,77043.42,0.0,0.02092,3e-05,2.31167]
[1779065390297,41.01,77047.16,0.0,0.02101,3e-05,2.32042]
[1779065396298,40.99,77038.15,0.0,0.02073,3e-05,2.29373]
[1779065401332,40.98,77035.52,0.0,0.02063,3e-05,2.28438]
[1779065404467,40.98,77027.46,0.0,0.02042,3e-05,2.26382]
[1779065404649,40.98,77027.46,0.0,0.02042,3e-05,2.26382]
[1779065404706,40.98,77029.78,0.0,0.02048,3e-05,2.26955]
[1779065408226,40.98,77031.48,0.0,0.02052,3e-05,2.27376]
[1779065408389,40.98,77031.69,0.0,0.02052,3e-05,2.2741]
[1779065412234,40.98,77032.17,0.0,0.02054,3e-05,2.27521]
[1779065412306,40.97,77025.32,0.0,0.02036,3e-05,2.25809]
[1779065412418,40.98,77020.26,0.0,0.02022,3e-05,2.24557]
[1779065418034,40.98,77022.01,0.0,0.02027,3e-05,2.25009]
[1779065418164,40.98,77017.57,0.0,0.02016,3e-05,2.23921]
[1779065423497,40.98,77003.43,0.0,0.0198,3e-05,2.20498]
[1779065428531,40.98,77007.56,0.0,0.01991,3e-05,2.21564]
[1779065433571,40.98,76996.63,0.0,0.01961,3e-05,2.18647]
[1779065438606,40.99,77003.1,0.0,0.01978,3e-05,2.20285]
[1779065441641,40.99,77005.46,0.0,0.01985,3e-05,2.20884]
[1779065441761,40.99,77017.24,0.0,0.02015,3e-05,2.23787]
[1779065444603,40.99,77028.0,0.0,0.02043,3e-05,2.26463]
[1779065444658,40.99,77033.88,0.0,0.02059,3e-05,2.2793]
[1779065448160,40.99,77017.42,0.0,0.02016,3e-05,2.23848]
[1779065453719,40.99,77011.75,0.0,0.02002,3e-05,2.225]
[1779065458755,40.99,77013.22,0.0,0.02006,3e-05,2.22899]
[1779065463792,40.99,77012.92,0.0,0.02005,3e-05,2.22863]
[1779065466534,40.99,77011.67,0.0,0.02002,3e-05,2.22571]
[1779065466541,40.99,77011.67,0.0,0.02002,3e-05,2.22571]
[1779065466810,40.99,77014.65,0.0,0.0201,3e-05,2.23311]
[1779065468539,40.99,77014.51,0.0,0.0201,3e-05,2.23276]
[1779065468824,41.0,77014.32,0.0,0.02009,3e-05,2.23242]
[1779065470840,41.0,77000.19,0.0,0.01973,3e-05,2.19808]
[1779065471845,41.0,76983.47,0.0,0.01931,2e-05,2.15788]
[1779065473859,41.0,76973.12,0.0,0.01906,2e-05,2.13361]
[1779065478894,41.0,76966.05,0.0,0.0189,2e-05,2.11803]
[1779065481916,41.01,76948.59,0.0,0.01848,2e-05,2.07759]
[1779065486951,41.02,76949.69,0.0,0.01853,2e-05,2.08202]
[1779065491988,41.02,76957.17,0.0,0.0187,2e-05,2.09798]
[1779065496015,41.03,76946.71,0.0,0.01846,2e-05,2.07476]
[1779065497058,41.03,76946.71,0.0,0.01846,2e-05,2.07476]
[1779065497124,41.03,76946.71,0.0,0.01846,2e-05,2.07476]
[1779065497170,41.03,76938.46,0.0,0.01826,2e-05,2.05563]
[1779065501055,41.04,76922.73,0.0,0.01791,2e-05,2.02139]
[1779065501745,41.04,76922.73,0.0,0.01791,2e-05,2.02139]
[1779065502140,41.04,76898.26,0.0,0.01735,2e-05,1.96664]
[1779065509111,41.05,76904.67,0.0,0.01753,2e-05,1.98443]
[1779065511774,41.06,76902.73,0.0,0.0175,2e-05,1.98104]
[1779065511850,41.06,76902.73,0.0,0.0175,2e-05,1.98104]
[1779065511959,41.06,76902.73,0.0,0.0175,2e-05,1.98104]
[1779065512133,41.06,76912.45,0.0,0.01773,2e-05,2.0034]
[1779065515118,41.06,76919.03,0.0,0.01789,2e-05,2.01921]
[1779065515216,41.06,76920.72,0.0,0.01793,2e-05,2.02306]
[1779065515633,41.06,76920.72,0.0,0.01793,2e-05,2.02306]
[1779065516160,41.07,76920.72,0.0,0.01794,2e-05,2.02392]
[1779065521199,41.08,76920.82,0.0,0.01796,2e-05,2.02624]
[1779065523187,41.08,76913.57,0.0,0.0178,2e-05,2.01019]
[1779065523297,41.08,76913.57,0.0,0.0178,2e-05,2.01019]
[1779065523273,41.08,76902.81,0.0,0.01755,2e-05,1.98638]
[1779065524220,41.08,76902.47,0.0,0.01755,2e-05,1.9861]
[1779065524475,41.08,76902.47,0.0,0.01755,2e-05,1.9861]
[1779065525227,41.09,76901.3,0.0,0.01753,2e-05,1.98396]
[1779065527193,41.09,76895.91,0.0,0.01741,2e-05,1.97239]
[1779065527241,41.09,76895.09,0.0,0.0174,2e-05,1.97107]
[1779065527549,41.09,76895.09,0.0,0.0174,2e-05,1.97107]
[1779065527555,41.09,76895.09,0.0,0.0174,2e-05,1.97107]
[1779065528248,41.09,76894.51,0.0,0.01739,2e-05,1.97028]
[1779065530262,41.1,76884.12,0.0,0.01716,2e-05,1.94823]
[1779065532966,41.1,76880.45,0.0,0.01709,2e-05,1.94122]
[1779065533178,41.1,76880.45,0.0,0.01709,2e-05,1.94122]
[1779065533286,41.11,76885.41,0.0,0.01721,2e-05,1.95272]
[1779065535297,41.11,76902.69,0.0,0.01761,2e-05,1.99228]
[1779065535446,41.11,76902.69,0.0,0.01761,2e-05,1.99228]
[1779065537878,41.11,76896.68,0.0,0.01749,2e-05,1.97974]
[1779065538322,41.12,76895.94,0.0,0.01747,2e-05,1.97857]
[1779065539918,41.12,76891.67,0.0,0.01738,2e-05,1.96953]
[1779065540336,41.12,76892.43,0.0,0.0174,2e-05,1.97172]
[1779065541066,41.12,76892.43,0.0,0.0174,2e-05,1.97172]
[1779065543355,41.13,76907.2,0.0,0.01776,2e-05,2.00633]
[1779065543743,41.13,76907.2,0.0,0.01776,2e-05,2.00633]
[1779065543993,41.13,76907.2,0.0,0.01776,2e-05,2.00633]
[1779065544361,41.13,76907.81,0.0,0.01778,2e-05,2.00816]
[1779065545366,41.13,76907.81,0.0,0.01778,2e-05,2.00816]
[1779065546367,41.13,76909.74,0.0,0.01783,2e-05,2.01297]
[1779065551410,41.14,76909.34,0.0,0.01782,2e-05,2.0118]
[1779065556445,41.15,76912.03,0.0,0.01791,2e-05,2.02015]
[1779065561480,41.16,76917.0,0.0,0.01805,2e-05,2.03371]
[1779065563427,41.16,76917.0,0.0,0.01805,2e-05,2.03371]
[1779065563814,41.17,76921.1,0.0,0.01815,2e-05,2.04394]
[1779065563909,41.17,76926.45,0.0,0.01828,2e-05,2.05665]
[1779065565796,41.17,76926.36,0.0,0.01828,2e-05,2.05644]
[1779065565894,41.17,76915.37,0.0,0.01803,2e-05,2.03201]
[1779065568038,41.17,76915.37,0.0,0.01803,2e-05,2.03201]
[1779065572560,41.19,76893.3,0.0,0.01754,2e-05,1.98474]
[1779065577592,41.2,76901.18,0.0,0.01775,2e-05,2.00498]
[1779065582628,41.21,76897.05,0.0,0.01768,2e-05,1.99804]
[1779065585732,41.21,76905.54,0.0,0.01789,2e-05,2.0182]
[1779065585810,41.21,76905.54,0.0,0.01789,2e-05,2.0182]
[1779065585846,41.22,76913.18,0.0,0.01807,2e-05,2.03605]
[1779065587725,41.22,76913.26,0.0,0.01808,2e-05,2.03666]
[1779065587739,41.22,76913.26,0.0,0.01808,2e-05,2.03666]
[1779065587747,41.22,76918.35,0.0,0.0182,2e-05,2.04875]
[1779065593721,41.23,76922.17,0.0,0.01832,2e-05,2.0599]
[1779065596742,41.24,76938.23,0.0,0.01871,2e-05,2.09829]
[1779065599239,41.24,76928.32,0.0,0.01849,2e-05,2.07619]
[1779065603715,41.25,76922.45,0.0,0.01836,2e-05,2.06411]
[1779065603791,41.25,76923.69,0.0,0.01839,2e-05,2.06734]
[1779065607819,41.25,76933.83,0.0,0.01865,2e-05,2.09224]
[1779065612854,41.26,76938.1,0.0,0.01875,2e-05,2.10071]
[1779065614188,41.26,76938.1,0.0,0.01875,2e-05,2.10071]
[1779065614279,41.26,76938.1,0.0,0.01875,2e-05,2.10071]
[1779065614364,41.26,76947.25,0.0,0.01897,2e-05,2.1225]
[1779065615195,41.26,76947.25,0.0,0.01897,2e-05,2.1225]
[1779065615259,41.26,76947.25,0.0,0.01897,2e-05,2.1225]
[1779065615260,41.26,76950.86,0.0,0.01906,2e-05,2.1313]
[1779065619378,41.27,76970.7,0.0,0.01957,3e-05,2.17956]
[1779065620714,41.27,76970.7,0.0,0.01957,3e-05,2.17974]
[1779065620911,41.27,76971.27,0.0,0.01958,3e-05,2.18129]
[1779065626470,41.27,76975.93,0.0,0.01971,3e-05,2.19316]
[1779065626503,41.27,76974.95,0.0,0.01968,3e-05,2.19094]
[1779065626559,41.27,76974.95,0.0,0.01968,3e-05,2.19094]
[1779065627056,41.27,76974.95,0.0,0.01968,3e-05,2.19094]
[1779065627084,41.27,76983.33,0.0,0.0199,3e-05,2.21138]
[1779065628402,41.27,76983.33,0.0,0.0199,3e-05,2.21138]
[1779065628475,41.27,76993.94,0.0,0.02017,3e-05,2.23739]
[1779065630891,41.27,76995.33,0.0,0.02021,3e-05,2.24093]
[1779065630933,41.27,76995.33,0.0,0.02021,3e-05,2.24093]
[1779065630985,41.27,76992.05,0.0,0.02013,3e-05,2.23295]
[1779065634026,41.28,76985.79,0.0,0.01997,3e-05,2.21785]
[1779065634233,41.28,76970.48,0.0,0.01958,3e-05,2.18094]
[1779065637874,41.28,76967.97,0.0,0.01952,3e-05,2.17539]
[1779065638033,41.28,76967.97,0.0,0.01952,3e-05,2.17539]
[1779065638083,41.28,76966.83,0.0,0.0195,3e-05,2.17282]
[1779065640382,41.28,76964.78,0.0,0.01945,2e-05,2.16807]
[1779065640392,41.28,76961.65,0.0,0.01937,2e-05,2.16076]
[1779065646088,41.28,76966.03,0.0,0.01949,3e-05,2.17226]
[1779065647831,41.29,76961.56,0.0,0.01938,2e-05,2.16173]
[1779065647848,41.29,76961.56,0.0,0.01938,2e-05,2.16173]
[1779065648102,41.29,76960.75,0.0,0.01936,2e-05,2.15997]
[1779065648814,41.29,76960.75,0.0,0.01936,2e-05,2.15997]
[1779065648914,41.29,76960.75,0.0,0.01936,2e-05,2.15997]
[1779065649114,41.29,76960.22,0.0,0.01935,2e-05,2.15888]
[1779065654144,41.29,76953.75,0.0,0.0192,2e-05,2.14432]
[1779065659179,41.29,76957.5,0.0,0.0193,2e-05,2.15412]
[1779065660042,41.29,76957.5,0.0,0.0193,2e-05,2.15412]
[1779065660321,41.29,76957.5,0.0,0.0193,2e-05,2.15412]
[1779065662736,41.3,76955.48,0.0,0.01926,2e-05,2.14985]
[1779065663795,41.3,76948.55,0.0,0.01909,2e-05,2.13363]
[1779065664218,41.3,76941.75,0.0,0.01892,2e-05,2.11783]
[1779065665373,41.3,76941.75,0.0,0.01892,2e-05,2.11783]
[1779065670258,41.31,76928.52,0.0,0.01862,2e-05,2.08843]
[1779065670607,41.31,76928.52,0.0,0.01862,2e-05,2.08843]
[1779065671265,41.31,76927.85,0.0,0.01858,2e-05,2.08414]
[1779065673271,41.31,76933.84,0.0,0.01873,2e-05,2.09835]
[1779065673344,41.31,76938.46,0.0,0.01884,2e-05,2.1094]
[1779065679328,41.32,76930.87,0.0,0.01867,2e-05,2.09323]
[1779065682349,41.32,76915.17,0.0,0.01831,2e-05,2.05783]
[1779065684409,41.32,76915.72,0.0,0.01833,2e-05,2.05943]
[1779065684517,41.32,76915.72,0.0,0.01833,2e-05,2.05943]
[1779065684535,41.32,76914.11,0.0,0.01829,2e-05,2.05607]
[1779065685412,41.32,76914.11,0.0,0.01829,2e-05,2.05607]
[1779065685485,41.32,76914.11,0.0,0.01829,2e-05,2.05607]
[1779065685549,41.33,76915.7,0.0,0.01833,2e-05,2.06007]
[1779065688507,41.33,76915.16,0.0,0.01833,2e-05,2.0595]
[1779065688556,41.33,76914.51,0.0,0.01831,2e-05,2.05835]
[1779065691421,41.34,76900.82,0.0,0.018,2e-05,2.02816]
[1779065693055,41.34,76896.82,0.0,0.01791,2e-05,2.01948]
[1779065693437,41.34,76895.98,0.0,0.0179,2e-05,2.01798]
[1779065698471,41.35,76901.23,0.0,0.01804,2e-05,2.03185]
[1779065698671,41.35,76901.23,0.0,0.01804,2e-05,2.03185]
[1779065698775,41.35,76901.23,0.0,0.01804,2e-05,2.03185]
[1779065699477,41.35,76912.43,0.0,0.01831,2e-05,2.05779]
[1779065700485,41.35,76924.06,0.0,0.01859,2e-05,2.08493]
[1779065700709,41.35,76924.06,0.0,0.01859,2e-05,2.08493]
[1779065701495,41.35,76934.47,0.0,0.01884,2e-05,2.10944]
[1779065703509,41.35,76948.05,0.0,0.01918,2e-05,2.14184]
[1779065703761,41.35,76948.05,0.0,0.01918,2e-05,2.14184]
[1779065709549,41.36,76954.45,0.0,0.01935,2e-05,2.15804]
[1779065714583,41.36,76958.45,0.0,0.01946,2e-05,2.16843]
[1779065719620,41.36,76968.37,0.0,0.01971,3e-05,2.19288]
[1779065721220,41.37,76966.77,0.0,0.01967,3e-05,2.18914]
[1779065721544,41.37,76966.77,0.0,0.01967,3e-05,2.18914]
[1779065721632,41.37,76962.01,0.0,0.01956,3e-05,2.17782]
[1779065727677,41.37,76952.84,0.0,0.01934,2e-05,2.15683]
[1779065732709,41.37,76955.43,0.0,0.01938,2e-05,2.16072]
[1779065737744,41.38,76957.23,0.0,0.01944,2e-05,2.16572]
[1779065743186,41.38,76956.02,0.0,0.01941,2e-05,2.16326]
[1779065748820,41.38,76953.87,0.0,0.01937,2e-05,2.15949]
[1779065753856,41.39,76959.28,0.0,0.01951,2e-05,2.17307]
[1779065758891,41.39,76961.94,0.0,0.01959,3e-05,2.18007]
[1779065763927,41.39,76958.98,0.0,0.01952,3e-05,2.17358]
[1779065767876,41.39,76959.21,0.0,0.01953,3e-05,2.17465]
[1779065767923,41.39,76959.21,0.0,0.01953,3e-05,2.17465]
[1779065768024,41.4,76965.09,0.0,0.01968,3e-05,2.18887]
[1779065771558,41.4,76964.85,0.0,0.01967,3e-05,2.18848]
[1779065771714,41.4,76960.61,0.0,0.01957,3e-05,2.1784]
[1779065777023,41.4,76965.09,0.0,0.01969,3e-05,2.18975]
[1779065782051,41.4,76965.72,0.0,0.01971,3e-05,2.19167]
[1779065787087,41.4,76964.69,0.0,0.01968,3e-05,2.18946]
[1779065792224,41.4,76959.69,0.0,0.01954,3e-05,2.17468]
[1779065792535,41.4,76959.69,0.0,0.01954,3e-05,2.17468]
[1779065792593,41.4,76952.89,0.0,0.01937,2e-05,2.15855]
[1779065794523,41.4,76952.89,0.0,0.01937,2e-05,2.15868]
[1779065794532,41.41,76929.84,0.0,0.01881,2e-05,2.10453]
[1779065797413,41.41,76954.75,0.0,0.01942,2e-05,2.16387]
[1779065800675,41.41,76965.54,0.0,0.0197,3e-05,2.19001]
[1779065802715,41.41,76965.54,0.0,0.0197,3e-05,2.19009]
[1779065802749,41.41,76965.54,0.0,0.0197,3e-05,2.19009]
[1779065802796,41.41,76966.18,0.0,0.01971,3e-05,2.19172]
[1779065802876,41.41,76966.18,0.0,0.01971,3e-05,2.19172]
[1779065803201,41.41,76966.18,0.0,0.01972,3e-05,2.1918]
[1779065804700,41.41,76966.18,0.0,0.01972,3e-05,2.1918]
[1779065804747,41.41,76997.31,0.0,0.02051,3e-05,2.26776]
[1779065810760,41.41,76995.2,0.0,0.02046,3e-05,2.26236]
[1779065813277,41.41,77022.07,0.0,0.02116,3e-05,2.32916]
[1779065815195,41.41,77030.88,0.0,0.0214,3e-05,2.35128]
[1779065815273,41.41,77030.88,0.0,0.0214,3e-05,2.35128]
[1779065815296,41.41,77034.7,0.0,0.0215,3e-05,2.36082]
[1779065819321,41.4,77026.15,0.0,0.02126,3e-05,2.33845]
[1779065819850,41.4,77026.15,0.0,0.02126,3e-05,2.33845]
[1779065820327,41.4,77022.98,0.0,0.02118,3e-05,2.33032]
[1779065821524,41.4,77022.98,0.0,0.02118,3e-05,2.33032]
[1779065821591,41.4,77022.98,0.0,0.02118,3e-05,2.33032]
[1779065821640,41.4,77021.87,0.0,0.02114,3e-05,2.3274]
[1779065825690,41.4,77022.81,0.0,0.02117,3e-05,2.32941]
[1779065825705,41.4,77018.98,0.0,0.02106,3e-05,2.31966]
[1779065828991,41.4,77021.02,0.0,0.02111,3e-05,2.32448]
[1779065829390,41.4,77024.99,0.0,0.02122,3e-05,2.33437]
[1779065830398,41.4,77039.26,0.0,0.0216,3e-05,2.37043]
[1779065831903,41.4,77048.41,0.0,0.02185,3e-05,2.39366]
[1779065832412,41.4,77048.08,0.0,0.02184,3e-05,2.39259]
[1779065834674,41.4,77048.85,0.0,0.02186,3e-05,2.39435]
[1779065834710,41.4,77049.38,0.0,0.02187,3e-05,2.39548]
[1779065836440,41.39,77073.69,0.0,0.02254,3e-05,2.45858]
[1779065837447,41.39,77095.8,0.0,0.02317,3e-05,2.51671]
[1779065840474,41.39,77109.81,0.0,0.02356,3e-05,2.55299]
[1779065841244,41.39,77109.81,0.0,0.02356,3e-05,2.55299]
[1779065841505,41.39,77121.25,0.0,0.02389,3e-05,2.58348]
[1779065842679,41.38,77145.71,0.0,0.02462,3e-05,2.65013]
[1779065847171,41.37,77143.38,0.0,0.02452,3e-05,2.64107]
[1779065847496,41.37,77143.38,0.0,0.02452,3e-05,2.64107]
[1779065851496,41.36,77142.36,0.0,0.02446,3e-05,2.63574]
[1779065853121,41.33,77143.24,0.0,0.02438,3e-05,2.62771]
[1779065854877,41.33,77145.07,0.0,0.02442,3e-05,2.6315]
[1779065858599,41.24,77133.88,0.0,0.02383,3e-05,2.57766]
[1779065863634,41.13,77137.14,0.0,0.02365,3e-05,2.56093]
[1779065866882,41.07,77144.54,0.0,0.0237,3e-05,2.56579]
[1779065867664,41.05,77149.82,0.0,0.0238,3e-05,2.57491]
[1779065872697,40.95,77146.45,0.0,0.02343,3e-05,2.54106]
[1779065874710,40.93,77132.62,0.0,0.02297,3e-05,2.49895]
[1779065879746,40.92,77125.62,0.0,0.02275,3e-05,2.47843]
[1779065884781,40.92,77131.5,0.0,0.0229,3e-05,2.49237]
[1779065888177,40.89,77125.74,0.0,0.02265,3e-05,2.46901]
[1779065888226,40.89,77125.74,0.0,0.02265,3e-05,2.46901]
[1779065888349,40.89,77125.74,0.0,0.02265,3e-05,2.46901]
[1779065888830,40.87,77114.1,0.0,0.02228,3e-05,2.43474]
[1779065889820,40.86,77100.49,0.0,0.02187,3e-05,2.39624]
[1779065890179,40.86,77100.49,0.0,0.02187,3e-05,2.39624]
[1779065890828,40.85,77093.52,0.0,0.02165,3e-05,2.37603]
[1779065895861,40.82,77093.68,0.0,0.02157,3e-05,2.36853]
[1779065900896,40.81,77089.62,0.0,0.02144,3e-05,2.35617]
[1779065905937,40.8,77088.38,0.0,0.02139,3e-05,2.35129]
[1779065911466,40.79,77081.31,0.0,0.02114,3e-05,2.32763]
[1779065917015,40.79,77080.51,0.0,0.0211,3e-05,2.32375]
[1779065922050,40.78,77090.15,0.0,0.02134,3e-05,2.34635]
[1779065925071,40.77,77100.6,0.0,0.02162,3e-05,2.37253]
[1779065930485,40.77,77100.6,0.0,0.02161,3e-05,2.37217]
[1779065930519,40.77,77100.6,0.0,0.02161,3e-05,2.37217]
[1779065930559,40.77,77095.09,0.0,0.02146,3e-05,2.35775]
[1779065932141,40.77,77093.91,0.0,0.02143,3e-05,2.35464]
[1779065932224,40.77,77095.91,0.0,0.02148,3e-05,2.35975]
[1779065938162,40.77,77097.26,0.0,0.02152,3e-05,2.3629]
[1779065943201,40.77,77102.25,0.0,0.02165,3e-05,2.37553]
[1779065948236,40.77,77112.46,0.0,0.02193,3e-05,2.40167]
[1779065953272,40.76,77115.3,0.0,0.022,3e-05,2.40861]
[1779065958309,40.76,77115.79,0.0,0.02201,3e-05,2.40935]
[1779065963344,40.76,77113.8,0.0,0.02195,3e-05,2.40362]
[1779065968378,40.76,77114.29,0.0,0.02196,3e-05,2.40443]
[1779065970761,40.76,77113.7,0.0,0.02194,3e-05,2.40279]
[1779065970804,40.76,77113.7,0.0,0.02194,3e-05,2.40279]
[1779065970830,40.76,77116.05,0.0,0.022,3e-05,2.40886]
[1779065972724,40.76,77122.91,0.0,0.02217,3e-05,2.4235]
[1779065972825,40.76,77127.81,0.0,0.02231,3e-05,2.43631]
[1779065978450,40.75,77128.38,0.0,0.02231,3e-05,2.43676]
[1779065981958,40.75,77116.36,0.0,0.02197,3e-05,2.40468]
[1779065987371,40.75,77119.16,0.0,0.02204,3e-05,2.41142]
[1779065987454,40.75,77119.16,0.0,0.02204,3e-05,2.41142]
[1779065987528,40.75,77137.08,0.0,0.02255,3e-05,2.4587]
[1779065990287,40.75,77146.4,0.0,0.02281,3e-05,2.48317]
[1779065990597,40.74,77147.75,0.0,0.02284,3e-05,2.48652]
[1779065996579,40.74,77148.25,0.0,0.02284,3e-05,2.4862]
[1779066001763,40.73,77144.94,0.0,0.02273,3e-05,2.47622]
[1779066001827,40.73,77144.94,0.0,0.02273,3e-05,2.47622]
[1779066001988,40.73,77144.94,0.0,0.02273,3e-05,2.47622]
[1779066001842,40.73,77135.45,0.0,0.02246,3e-05,2.45059]
[1779066002622,40.73,77135.45,0.0,0.02246,3e-05,2.45036]
[1779066005258,40.73,77136.75,0.0,0.02249,3e-05,2.45337]
[1779066005642,40.73,77145.69,0.0,0.02274,3e-05,2.47699]
[1779066006488,40.73,77145.69,0.0,0.02274,3e-05,2.47699]
[1779066006650,40.73,77148.6,0.0,0.02282,3e-05,2.48451]
[1779066008667,40.72,77136.2,0.0,0.02246,3e-05,2.45081]
[1779066010679,40.72,77123.86,0.0,0.02211,3e-05,2.41775]
[1779066015714,40.72,77127.07,0.0,0.02219,3e-05,2.42519]
[1779066020747,40.71,77116.16,0.0,0.02187,3e-05,2.39554]
[1779066025783,40.71,77118.84,0.0,0.02194,3e-05,2.40186]
[1779066030821,40.71,77112.0,0.0,0.02174,3e-05,2.38336]
[1779066035852,40.71,77109.64,0.0,0.02164,3e-05,2.37327]
[1779066039011,40.7,77122.93,0.0,0.022,3e-05,2.40763]
[1779066044726,40.7,77125.13,0.0,0.02206,3e-05,2.41254]
[1779066044911,40.7,77125.13,0.0,0.02206,3e-05,2.41254]
[1779066045000,40.7,77141.43,0.0,0.02252,3e-05,2.45554]
[1779066046683,40.7,77141.43,0.0,0.02251,3e-05,2.45534]
[1779066046929,40.7,77143.53,0.0,0.02257,3e-05,2.4607]
[1779066049954,40.7,77125.26,0.0,0.02204,3e-05,2.41149]
[1779066054986,40.69,77119.47,0.0,0.02187,3e-05,2.39543]
[1779066060036,40.69,77121.66,0.0,0.02193,3e-05,2.40043]
[1779066065058,40.69,77117.54,0.0,0.0218,3e-05,2.38884]
[1779066070092,40.68,77115.76,0.0,0.02174,3e-05,2.38341]
[1779066072108,40.68,77104.03,0.0,0.02142,3e-05,2.35267]
[1779066077144,40.68,77095.13,0.0,0.02116,3e-05,2.32872]
[1779066080477,40.68,77106.09,0.0,0.02146,3e-05,2.35683]
[1779066082669,40.68,77129.97,0.0,0.02212,3e-05,2.41902]
[1779066088220,40.67,77122.49,0.0,0.0219,3e-05,2.39853]
[1779066091241,40.67,77112.18,0.0,0.02158,3e-05,2.36789]
[1779066096276,40.67,77110.14,0.0,0.02152,3e-05,2.36223]
[1779066097838,40.67,77110.14,0.0,0.02152,3e-05,2.36223]
[1779066097945,40.67,77110.14,0.0,0.02152,3e-05,2.36223]
[1779066097989,40.67,77107.24,0.0,0.02144,3e-05,2.35456]
[1779066099706,40.67,77107.24,0.0,0.02144,3e-05,2.35456]
[1779066099726,40.67,77130.64,0.0,0.02209,3e-05,2.41563]
[1779066105340,40.66,77122.46,0.0,0.02186,3e-05,2.39331]
[1779066110377,40.66,77117.53,0.0,0.02171,3e-05,2.37977]
[1779066115411,40.66,77109.79,0.0,0.02149,3e-05,2.35913]
[1779066120447,40.66,77109.17,0.0,0.02147,3e-05,2.35715]
[1779066121651,40.66,77120.54,0.0,0.02178,3e-05,2.38659]
[1779066122953,40.66,77130.84,0.0,0.02207,3e-05,2.41351]
[1779066126939,40.65,77137.64,0.0,0.02226,3e-05,2.43094]
[1779066127049,40.65,77137.64,0.0,0.02226,3e-05,2.43094]
[1779066127053,40.65,77133.84,0.0,0.02215,3e-05,2.4207]
[1779066128906,40.65,77133.84,0.0,0.02215,3e-05,2.4207]
[1779066129098,40.65,77141.38,0.0,0.02236,3e-05,2.44029]
[1779066134544,40.65,77131.49,0.0,0.02206,3e-05,2.41292]
[1779066139580,40.64,77129.36,0.0,0.02199,3e-05,2.40639]
[1779066144617,40.64,77122.12,0.0,0.02178,3e-05,2.38665]
[1779066149651,40.64,77124.41,0.0,0.02184,3e-05,2.39183]
[1779066150848,40.64,77124.41,0.0,0.02184,3e-05,2.39183]
[1779066150939,40.64,77124.41,0.0,0.02184,3e-05,2.39183]
[1779066151028,40.64,77122.0,0.0,0.02174,3e-05,2.38208]
[1779066153685,40.64,77119.2,0.0,0.02166,3e-05,2.37448]
[1779066153868,40.63,77115.21,0.0,0.02155,3e-05,2.36397]
[1779066159723,40.63,77108.85,0.0,0.02137,3e-05,2.34694]
[1779066161737,40.63,77096.01,0.0,0.02102,3e-05,2.31385]
[1779066166772,40.63,77088.14,0.0,0.0208,3e-05,2.29391]
[1779066169205,40.63,77087.34,0.0,0.02078,3e-05,2.29191]
[1779066169243,40.63,77076.86,0.0,0.0205,3e-05,2.26546]
[1779066169304,40.63,77076.86,0.0,0.0205,3e-05,2.26546]
[1779066169802,40.64,77076.24,0.0,0.02049,3e-05,2.26455]
[1779066172912,40.64,77068.85,0.0,0.0203,3e-05,2.2462]
[1779066173075,40.64,77062.57,0.0,0.02014,3e-05,2.23064]
[1779066178859,40.64,77054.35,0.0,0.01993,3e-05,2.21103]
[1779066183893,40.64,77064.8,0.0,0.02021,3e-05,2.23754]
[1779066187921,40.64,77050.8,0.0,0.01985,3e-05,2.20329]
[1779066188928,40.65,77036.9,0.0,0.01949,3e-05,2.16946]
[1779066189937,40.65,77024.15,0.0,0.01918,3e-05,2.13885]
[1779066193963,40.65,77011.84,0.0,0.01888,2e-05,2.11051]
[1779066194850,40.65,77011.84,0.0,0.01888,2e-05,2.11051]
[1779066194896,40.65,77011.84,0.0,0.01888,2e-05,2.11051]
[1779066194993,40.65,77015.97,0.0,0.01899,2e-05,2.12068]
[1779066198999,40.66,77024.5,0.0,0.01921,3e-05,2.14228]
[1779066199838,40.66,77024.5,0.0,0.01921,3e-05,2.14228]
[1779066200011,40.66,77020.52,0.0,0.01911,3e-05,2.13297]
[1779066205043,40.66,77029.21,0.0,0.01935,3e-05,2.15519]
[1779066207042,40.67,77028.8,0.0,0.01934,3e-05,2.15443]
[1779066207093,40.67,77028.8,0.0,0.01934,3e-05,2.15443]
[1779066207186,40.67,77023.05,0.0,0.0192,3e-05,2.1408]
[1779066210157,40.67,77021.55,0.0,0.01916,3e-05,2.13772]
[1779066210278,40.67,77024.22,0.0,0.01923,3e-05,2.14442]
[1779066211704,40.67,77024.22,0.0,0.01921,3e-05,2.1416]
[1779066212094,40.67,77027.13,0.0,0.01929,3e-05,2.14888]
[1779066213100,40.67,77043.58,0.0,0.01971,3e-05,2.18908]
[1779066213697,40.67,77043.58,0.0,0.01971,3e-05,2.18908]
[1779066214111,40.67,77058.05,0.0,0.02008,3e-05,2.22488]
[1779066215260,40.67,77069.24,0.0,0.02038,3e-05,2.25289]
[1779066221158,40.68,77065.6,0.0,0.02029,3e-05,2.24425]
[1779066226197,40.68,77061.3,0.0,0.02018,3e-05,2.23399]
[1779066228208,40.68,77048.13,0.0,0.01984,3e-05,2.20164]
[1779066233243,40.68,77046.6,0.0,0.01981,3e-05,2.19869]
[1779066235257,40.68,77058.12,0.0,0.02011,3e-05,2.22744]
[1779066240293,40.69,77058.07,0.0,0.02011,3e-05,2.2279]
[1779066240995,40.69,77058.07,0.0,0.02011,3e-05,2.2279]
[1779066241070,40.69,77058.07,0.0,0.02011,3e-05,2.2279]
[1779066241084,40.69,77058.07,0.0,0.02011,3e-05,2.2279]
[1779066241302,40.69,77059.07,0.0,0.02014,3e-05,2.2305]
[1779066242311,40.69,77071.68,0.0,0.02048,3e-05,2.26209]
[1779066243314,40.69,77086.66,0.0,0.02088,3e-05,2.30044]
[1779066244553,40.69,77092.66,0.0,0.02104,3e-05,2.31572]
[1779066245235,40.69,77092.66,0.0,0.02104,3e-05,2.31572]
[1779066245328,40.69,77092.29,0.0,0.02103,3e-05,2.31474]
[1779066250364,40.69,77096.63,0.0,0.02115,3e-05,2.32572]
[1779066254044,40.69,77083.64,0.0,0.02079,3e-05,2.29185]
[1779066259426,40.69,77087.91,0.0,0.02092,3e-05,2.30383]
[1779066264462,40.69,77085.0,0.0,0.02085,3e-05,2.29709]
[1779066269497,40.7,77078.22,0.0,0.02067,3e-05,2.28035]
[1779066271768,40.7,77078.79,0.0,0.02068,3e-05,2.28185]
[1779066271780,40.7,77078.79,0.0,0.02068,3e-05,2.28185]
[1779066271787,40.7,77079.26,0.0,0.02067,3e-05,2.27995]
[1779066274331,40.7,77079.26,0.0,0.02067,3e-05,2.27995]
[1779066274539,40.7,77085.76,0.0,0.02085,3e-05,2.29652]
[1779066275367,40.7,77085.76,0.0,0.02085,3e-05,2.29652]
[1779066275545,40.7,77099.54,0.0,0.02122,3e-05,2.33174]
[1779066280597,40.7,77104.24,0.0,0.02135,3e-05,2.34357]
[1779066284108,40.69,77118.11,0.0,0.02172,3e-05,2.37842]
[1779066289669,40.67,77122.01,0.0,0.02176,3e-05,2.38248]
[1779066294380,40.65,77108.12,0.0,0.02133,3e-05,2.3427]
[1779066299746,40.64,77102.52,0.0,0.02116,3e-05,2.32631]
[1779066304781,40.64,77108.66,0.0,0.02131,3e-05,2.34067]
[1779066309815,40.63,77115.37,0.0,0.02148,3e-05,2.35622]
[1779066314036,40.62,77135.29,0.0,0.02201,3e-05,2.40563]
[1779066317877,40.61,77122.86,0.0,0.02163,3e-05,2.37063]
[1779066319889,40.6,77109.63,0.0,0.02126,3e-05,2.33546]
[1779066322050,40.6,77126.52,0.0,0.02172,3e-05,2.37881]
[1779066327945,40.6,77126.86,0.0,0.02172,3e-05,2.37899]
[1779066332124,40.59,77115.7,0.0,0.02135,3e-05,2.34381]
[1779066338016,40.58,77114.53,0.0,0.0213,3e-05,2.33905]
[1779066343050,40.58,77113.66,0.0,0.02127,3e-05,2.33658]
[1779066348084,40.58,77114.23,0.0,0.02129,3e-05,2.33783]
[1779066353121,40.57,77118.65,0.0,0.02139,3e-05,2.34786]
[1779066358155,40.56,77117.51,0.0,0.02133,3e-05,2.34196]
[1779066359993,40.56,77117.17,0.0,0.02132,3e-05,2.34058]
[1779066360054,40.56,77117.17,0.0,0.02132,3e-05,2.34058]
[1779066360178,40.56,77117.41,0.0,0.02132,3e-05,2.3407]
[1779066361467,40.56,77117.41,0.0,0.02132,3e-05,2.3407]
[1779066362185,40.55,77113.47,0.0,0.0212,3e-05,2.33002]
[1779066363190,40.55,77099.27,0.0,0.02082,3e-05,2.29368]
[1779066364477,40.55,77099.27,0.0,0.02082,3e-05,2.29368]
[1779066365205,40.55,77090.22,0.0,0.02058,3e-05,2.27086]
[1779066370240,40.56,77105.37,0.0,0.02099,3e-05,2.30969]
[1779066373263,40.55,77117.21,0.0,0.0213,3e-05,2.33952]
[1779066377814,40.54,77123.25,0.0,0.02144,3e-05,2.35274]
[1779066377862,40.54,77123.25,0.0,0.02144,3e-05,2.35274]
[1779066378124,40.54,77123.25,0.0,0.02144,3e-05,2.35274]
[1779066378297,40.54,77125.5,0.0,0.0215,3e-05,2.35774]
[1779066379693,40.54,77135.1,0.0,0.02176,3e-05,2.38268]
[1779066380312,40.54,77140.26,0.0,0.02191,3e-05,2.3961]
[1779066382414,40.54,77150.52,0.0,0.02219,3e-05,2.42292]
[1779066386360,40.53,77138.42,0.0,0.02185,3e-05,2.39026]
[1779066391399,40.53,77134.7,0.0,0.02171,3e-05,2.37657]
[1779066396427,40.52,77124.22,0.0,0.02138,3e-05,2.34617]
[1779066401462,40.51,77119.5,0.0,0.02124,3e-05,2.33282]
[1779066403320,40.51,77122.86,0.0,0.02133,3e-05,2.34148]
[1779066403478,40.51,77127.29,0.0,0.02145,3e-05,2.35292]
[1779066404482,40.51,77151.32,0.0,0.02213,3e-05,2.41636]
[1779066405489,40.51,77166.94,0.0,0.02258,3e-05,2.45785]
[1779066406010,40.51,77166.94,0.0,0.02258,3e-05,2.45785]
[1779066406499,40.51,77169.23,0.0,0.02264,3e-05,2.46376]
[1779066409519,40.51,77187.58,0.0,0.02317,3e-05,2.51265]
[1779066414561,40.5,77176.2,0.0,0.02282,3e-05,2.48011]
[1779066417578,40.5,77164.82,0.0,0.02248,3e-05,2.44867]
[1779066418584,40.5,77154.75,0.0,0.02219,3e-05,2.4216]
[1779066421975,40.5,77147.08,0.0,0.02197,3e-05,2.40096]
[1779066422062,40.5,77147.08,0.0,0.02197,3e-05,2.40096]
[1779066422139,40.5,77146.17,0.0,0.02194,3e-05,2.39829]
[1779066425111,40.49,77157.66,0.0,0.02226,3e-05,2.42823]
[1779066426357,40.49,77157.66,0.0,0.02226,3e-05,2.42823]
[1779066426440,40.49,77157.11,0.0,0.02224,3e-05,2.42657]
[1779066428997,40.49,77164.15,0.0,0.02244,3e-05,2.44516]
[1779066429277,40.49,77164.15,0.0,0.02244,3e-05,2.44516]
[1779066429428,40.49,77157.77,0.0,0.02225,3e-05,2.4277]
[1779066435181,40.49,77153.84,0.0,0.02213,3e-05,2.4162]
[1779066440746,40.48,77151.79,0.0,0.02206,3e-05,2.40989]
[1779066443758,40.48,77140.75,0.0,0.02174,3e-05,2.38037]
[1779066447788,40.48,77126.7,0.0,0.02135,3e-05,2.3433]
[1779066451815,40.47,77119.51,0.0,0.02111,3e-05,2.32029]
[1779066453829,40.47,77107.62,0.0,0.02079,3e-05,2.2897]
[1779066458865,40.48,77095.36,0.0,0.02046,3e-05,2.25892]
[1779066462901,40.48,77083.92,0.0,0.02016,3e-05,2.23066]
[1779066464165,40.48,77083.92,0.0,0.02016,3e-05,2.23066]
[1779066464240,40.48,77073.03,0.0,0.01988,3e-05,2.20373]
[1779066465398,40.48,77061.13,0.0,0.01957,3e-05,2.1746]
[1779066466124,40.48,77061.13,0.0,0.01957,3e-05,2.1746]
[1779066466192,40.48,77054.78,0.0,0.01941,3e-05,2.1593]
[1779066469950,40.48,77042.31,0.0,0.01911,3e-05,2.13017]
[1779066475468,40.49,77043.78,0.0,0.01916,3e-05,2.13523]
[1779066479050,40.5,77032.5,0.0,0.01889,2e-05,2.10936]
[1779066480055,40.5,77043.19,0.0,0.01916,3e-05,2.13537]
[1779066481660,40.5,77043.19,0.0,0.01916,3e-05,2.13537]
[1779066481710,40.5,77044.76,0.0,0.01921,3e-05,2.13946]
[1779066482069,40.5,77039.09,0.0,0.01907,3e-05,2.12609]
[1779066483732,40.5,77035.14,0.0,0.01897,2e-05,2.11692]
[1779066484085,40.5,77031.68,0.0,0.01889,2e-05,2.10898]
[1779066488460,40.51,77016.1,0.0,0.01852,2e-05,2.07339]
[1779066494153,40.52,77019.32,0.0,0.01862,2e-05,2.0834]
[1779066499190,40.53,77023.52,0.0,0.01875,2e-05,2.09524]
[1779066504223,40.54,77027.87,0.0,0.01887,2e-05,2.10752]
[1779066509259,40.54,77033.22,0.0,0.01903,3e-05,2.1221]
[1779066513286,40.55,77047.27,0.0,0.01937,3e-05,2.15415]
[1779066516309,40.55,77058.48,0.0,0.01966,3e-05,2.18229]
[1779066521345,40.56,77053.73,0.0,0.01955,3e-05,2.1718]
[1779066522136,40.56,77053.73,0.0,0.01955,3e-05,2.1718]
[1779066522351,40.56,77045.03,0.0,0.01933,3e-05,2.1509]
[1779066523328,40.56,77045.03,0.0,0.01933,3e-05,2.1509]
[1779066523373,40.56,77041.81,0.0,0.01925,3e-05,2.1434]
[1779066524132,40.56,77041.81,0.0,0.01925,3e-05,2.1434]
[1779066524365,40.56,77041.81,0.0,0.01926,3e-05,2.1437]
[1779066529400,40.57,77040.67,0.0,0.01924,3e-05,2.14243]
[1779066534435,40.57,77052.44,0.0,0.01956,3e-05,2.17247]
[1779066539470,40.58,77042.3,0.0,0.01931,3e-05,2.14911]
[1779066543019,40.58,77047.56,0.0,0.01946,3e-05,2.16274]
[1779066543502,40.59,77055.99,0.0,0.01968,3e-05,2.1836]
[1779066545006,40.59,77065.4,0.0,0.01992,3e-05,2.207]
[1779066545514,40.59,77077.25,0.0,0.02023,3e-05,2.23663]
[1779066550548,40.59,77079.78,0.0,0.02031,3e-05,2.24362]
[1779066555584,40.59,77077.55,0.0,0.02025,3e-05,2.23859]
[1779066560621,40.59,77080.82,0.0,0.02035,3e-05,2.24732]
[1779066565656,40.61,77069.75,0.0,0.0201,3e-05,2.2234]
[1779066570152,40.61,77070.5,0.0,0.02012,3e-05,2.22578]
[1779066570245,40.61,77070.5,0.0,0.02012,3e-05,2.22578]
[1779066570692,40.61,77070.7,0.0,0.02013,3e-05,2.22641]
[1779066574720,40.62,77081.59,0.0,0.02041,3e-05,2.25275]
[1779066574759,40.62,77081.59,0.0,0.02041,3e-05,2.25275]
[1779066575726,40.63,77082.16,0.0,0.02044,3e-05,2.25499]
[1779066580761,40.63,77087.98,0.0,0.0206,3e-05,2.2706]
[1779066586253,40.63,77084.89,0.0,0.02052,3e-05,2.26313]
[1779066591842,40.64,77079.24,0.0,0.02038,3e-05,2.24975]
[1779066594787,40.64,77078.21,0.0,0.02036,3e-05,2.24789]
[1779066594889,40.65,77088.87,0.0,0.02066,3e-05,2.27624]
[1779066596670,40.65,77088.87,0.0,0.02066,3e-05,2.27624]
[1779066596679,40.65,77103.69,0.0,0.02106,3e-05,2.31404]
[1779066601913,40.64,77100.85,0.0,0.02098,3e-05,2.30615]
[1779066604428,40.64,77099.79,0.0,0.02095,3e-05,2.30344]
[1779066604486,40.64,77099.79,0.0,0.02095,3e-05,2.30344]
[1779066604577,40.64,77109.79,0.0,0.02122,3e-05,2.32871]
[1779066605900,40.64,77109.79,0.0,0.02122,3e-05,2.32871]
[1779066606072,40.64,77110.6,0.0,0.02123,3e-05,2.32986]
[1779066610975,40.63,77122.54,0.0,0.02153,3e-05,2.35823]
[1779066616496,40.6,77128.59,0.0,0.02164,3e-05,2.36857]
[1779066616593,40.6,77128.59,0.0,0.02164,3e-05,2.36857]
[1779066616686,40.6,77128.59,0.0,0.02164,3e-05,2.36857]
[1779066616716,40.6,77128.59,0.0,0.02164,3e-05,2.36857]
[1779066616782,40.6,77129.87,0.0,0.02166,3e-05,2.37078]
[1779066618510,40.6,77130.75,0.0,0.02169,3e-05,2.37308]
[1779066618614,40.59,77153.15,0.0,0.02229,3e-05,2.42934]
[1779066619057,40.59,77153.15,0.0,0.02229,3e-05,2.42934]
[1779066619145,40.58,77148.29,0.0,0.02213,3e-05,2.41441]
[1779066621293,40.58,77148.29,0.0,0.02213,3e-05,2.41441]
[1779066621394,40.57,77127.42,0.0,0.02151,3e-05,2.35665]
[1779066623244,40.57,77127.33,0.0,0.02151,3e-05,2.35642]
[1779066623328,40.56,77116.36,0.0,0.02119,3e-05,2.32659]
[1779066629106,40.56,77124.06,0.0,0.02139,3e-05,2.34491]
[1779066634140,40.54,77122.02,0.0,0.02127,3e-05,2.33313]
[1779066638594,40.54,77124.23,0.0,0.02132,3e-05,2.33839]
[1779066638652,40.54,77124.23,0.0,0.02132,3e-05,2.33839]
[1779066638667,40.54,77124.23,0.0,0.02132,3e-05,2.33839]
[1779066638702,40.54,77131.68,0.0,0.02153,3e-05,2.35726]
[1779066639184,40.54,77147.1,0.0,0.02196,3e-05,2.39757]
[1779066640509,40.54,77147.1,0.0,0.02196,3e-05,2.39757]
[1779066640519,40.54,77156.51,0.0,0.02222,3e-05,2.42234]
[1779066646707,40.53,77156.61,0.0,0.02221,3e-05,2.42156]
[1779066652586,40.53,77157.17,0.0,0.02222,3e-05,2.42219]
[1779066652803,40.53,77157.17,0.0,0.02222,3e-05,2.42219]
[1779066653275,40.53,77158.76,0.0,0.02226,3e-05,2.42607]
[1779066654279,40.53,77178.46,0.0,0.02283,3e-05,2.47862]
[1779066656776,40.51,77203.85,0.0,0.02354,3e-05,2.54426]
[1779066656930,40.51,77203.85,0.0,0.02354,3e-05,2.54426]
[1779066657612,40.51,77203.85,0.0,0.02354,3e-05,2.54426]
[1779066657744,40.5,77210.49,0.0,0.0237,3e-05,2.55889]
[1779066663750,40.48,77214.44,0.0,0.02376,3e-05,2.56462]
[1779066663784,40.46,77206.01,0.0,0.02346,3e-05,2.53717]
[1779066664053,40.46,77206.01,0.0,0.02346,3e-05,2.53717]
[1779066664298,40.46,77206.01,0.0,0.02346,3e-05,2.53717]
[1779066664412,40.46,77205.81,0.0,0.02345,3e-05,2.53662]
[1779066665469,40.45,77224.75,0.0,0.02399,3e-05,2.58554]
[1779066665885,40.45,77224.75,0.0,0.02399,3e-05,2.58554]
[1779066666847,40.44,77224.98,0.0,0.02398,3e-05,2.58534]
[1779066668096,40.44,77220.48,0.0,0.02384,3e-05,2.57235]
[1779066668265,40.44,77220.48,0.0,0.02384,3e-05,2.57235]
[1779066668444,40.44,77219.8,0.0,0.02382,3e-05,2.57003]
[1779066669784,40.44,77219.8,0.0,0.02382,3e-05,2.57003]
[1779066669835,40.42,77206.78,0.0,0.02338,3e-05,2.53026]
[1779066675494,40.35,77203.7,0.0,0.02309,3e-05,2.50309]
[1779066680529,40.29,77204.03,0.0,0.02294,3e-05,2.48961]
[1779066685566,40.25,77190.18,0.0,0.02243,3e-05,2.44288]
[1779066690600,40.25,77188.39,0.0,0.02237,3e-05,2.43722]
[1779066695634,40.25,77195.01,0.0,0.02253,3e-05,2.45085]
[1779066700670,40.24,77195.27,0.0,0.02252,3e-05,2.45062]
[1779066705707,40.24,77196.31,0.0,0.02254,3e-05,2.45242]
[1779066710755,40.23,77209.21,0.0,0.02289,3e-05,2.48441]
[1779066715783,40.18,77206.61,0.0,0.02268,3e-05,2.46569]
[1779066720818,40.14,77206.04,0.0,0.02256,3e-05,2.45387]
[1779066724096,40.12,77206.23,0.0,0.0225,3e-05,2.44862]
[1779066724240,40.12,77206.23,0.0,0.0225,3e-05,2.44862]
[1779066727964,40.09,77203.73,0.0,0.02237,3e-05,2.43654]
[1779066727980,40.09,77203.73,0.0,0.02237,3e-05,2.43654]
[1779066728877,40.09,77201.09,0.0,0.02227,3e-05,2.42784]
[1779066728965,40.09,77201.09,0.0,0.02227,3e-05,2.42784]
[1779066729883,40.08,77201.45,0.0,0.02227,3e-05,2.42738]
[1779066734917,40.06,77193.44,0.0,0.02198,3e-05,2.40059]
[1779066739962,40.06,77190.12,0.0,0.02188,3e-05,2.3913]
[1779066742337,40.06,77190.19,0.0,0.02188,3e-05,2.39142]
[1779066742433,40.06,77185.78,0.0,0.02176,3e-05,2.37957]
[1779066748019,40.06,77186.18,0.0,0.02176,3e-05,2.38035]
[1779066753058,40.06,77181.59,0.0,0.0216,3e-05,2.36468]
[1779066756079,40.06,77166.77,0.0,0.02119,3e-05,2.32576]
[1779066761114,40.06,77170.89,0.0,0.02132,3e-05,2.33781]
[1779066766150,40.06,77172.13,0.0,0.02135,3e-05,2.34103]
[1779066771184,40.06,77172.77,0.0,0.02137,3e-05,2.3426]
[1779066776219,40.06,77169.19,0.0,0.02127,3e-05,2.33318]
[1779066781254,40.06,77162.72,0.0,0.02109,3e-05,2.31698]
[1779066787706,40.07,77161.61,0.0,0.02107,3e-05,2.31514]
[1779066788323,40.07,77161.61,0.0,0.02107,3e-05,2.31514]
[1779066788340,40.07,77161.61,0.0,0.02107,3e-05,2.31514]
[1779066788455,40.07,77161.61,0.0,0.02107,3e-05,2.31514]
[1779066788554,40.07,77153.05,0.0,0.02084,3e-05,2.29301]
[1779066790319,40.07,77153.05,0.0,0.02084,3e-05,2.29301]
[1779066790327,40.07,77142.93,0.0,0.02056,3e-05,2.26707]
[1779066794350,40.07,77131.8,0.0,0.02027,3e-05,2.23919]
[1779066799385,40.07,77130.81,0.0,0.02025,3e-05,2.23746]
[1779066804421,40.08,77127.75,0.0,0.02018,3e-05,2.23055]
[1779066809458,40.08,77125.86,0.0,0.02014,3e-05,2.22683]
[1779066814814,40.08,77120.39,0.0,0.01998,3e-05,2.21069]
[1779066814897,40.08,77120.39,0.0,0.01998,3e-05,2.21069]
[1779066814957,40.09,77122.45,0.0,0.02003,3e-05,2.21605]
[1779066820925,40.09,77123.28,0.0,0.02006,3e-05,2.21905]
[1779066820938,40.09,77119.89,0.0,0.01998,3e-05,2.21073]
[1779066826574,40.09,77121.01,0.0,0.02002,3e-05,2.21475]
[1779066831611,40.1,77125.1,0.0,0.02014,3e-05,2.22599]
[1779066833623,40.1,77125.89,0.0,0.02016,3e-05,2.22833]
[1779066836644,40.1,77125.7,0.0,0.02016,3e-05,2.22837]
[1779066840973,40.1,77126.88,0.0,0.0202,3e-05,2.23186]
[1779066841026,40.11,77124.97,0.0,0.02015,3e-05,2.22722]
[1779066841079,40.11,77124.97,0.0,0.02015,3e-05,2.22722]
[1779066841681,40.11,77124.97,0.0,0.02015,3e-05,2.22739]
[1779066842966,40.11,77124.97,0.0,0.02015,3e-05,2.22739]
[1779066843013,40.11,77131.4,0.0,0.02033,3e-05,2.24381]
[1779066848749,40.11,77122.42,0.0,0.0201,3e-05,2.22217]
[1779066853774,40.12,77113.62,0.0,0.01988,3e-05,2.20113]
[1779066857825,40.12,77108.17,0.0,0.01974,3e-05,2.18821]
[1779066857984,40.12,77108.17,0.0,0.01974,3e-05,2.18821]
[1779066858040,40.12,77096.33,0.0,0.01944,3e-05,2.15916]
[1779066858202,40.12,77096.33,0.0,0.01944,3e-05,2.15916]
[1779066858816,40.12,77095.7,0.0,0.01942,3e-05,2.15789]
[1779066860829,40.12,77083.94,0.0,0.01913,3e-05,2.12976]
[1779066861302,40.12,77083.94,0.0,0.01913,3e-05,2.12976]
[1779066862014,40.12,77083.94,0.0,0.01913,3e-05,2.12976]
[1779066861835,40.13,77081.49,0.0,0.01907,3e-05,2.12413]
[1779066862842,40.13,77081.21,0.0,0.01907,3e-05,2.12379]
[1779066863947,40.13,77081.21,0.0,0.01907,3e-05,2.12379]
[1779066863966,40.13,77066.05,0.0,0.01869,2e-05,2.08753]
[1779066865865,40.13,77045.34,0.0,0.01819,2e-05,2.03929]
[1779066866846,40.13,77045.34,0.0,0.01819,2e-05,2.03929]
[1779066866947,40.13,77035.29,0.0,0.01795,2e-05,2.01619]
[1779066867081,40.13,77035.29,0.0,0.01795,2e-05,2.01619]
[1779066867880,40.14,77035.29,0.0,0.01795,2e-05,2.01668]
[1779066871907,40.15,77047.53,0.0,0.01825,2e-05,2.04444]
[1779066876941,40.16,77056.51,0.0,0.01849,2e-05,2.06792]
[1779066882032,40.16,77054.24,0.0,0.01845,2e-05,2.0642]
[1779066882131,40.16,77054.39,0.0,0.01846,2e-05,2.06499]
[1779066882991,40.17,77054.46,0.0,0.01847,2e-05,2.06559]
[1779066883762,40.17,77054.46,0.0,0.01847,2e-05,2.06559]
[1779066883991,40.17,77049.47,0.0,0.01835,2e-05,2.05418]
[1779066889026,40.18,77039.25,0.0,0.01812,2e-05,2.03233]
[1779066893057,40.19,77023.67,0.0,0.01777,2e-05,1.99798]
[1779066894063,40.19,77013.57,0.0,0.01753,2e-05,1.97522]
[1779066894770,40.19,77013.57,0.0,0.01753,2e-05,1.97522]
[1779066895092,40.19,77012.63,0.0,0.01752,2e-05,1.97364]
[1779066900195,40.21,77004.77,0.0,0.01737,2e-05,1.95934]
[1779066902132,40.22,76987.74,0.0,0.01699,2e-05,1.92252]
[1779066903666,40.22,76978.58,0.0,0.01679,2e-05,1.90293]
[1779066904146,40.23,76981.13,0.0,0.01686,2e-05,1.90956]
[1779066906676,40.23,76987.24,0.0,0.01702,2e-05,1.92512]
[1779066906760,40.23,76987.24,0.0,0.01702,2e-05,1.92512]
[1779066907166,40.24,76986.71,0.0,0.01702,2e-05,1.92483]
[1779066908173,40.24,76975.63,0.0,0.01677,2e-05,1.90095]
[1779066909180,40.25,76963.93,0.0,0.01652,2e-05,1.87572]
[1779066911195,40.25,76952.23,0.0,0.01627,2e-05,1.85153]
[1779066913795,40.26,76945.62,0.0,0.01615,2e-05,1.83948]
[1779066914215,40.26,76937.69,0.0,0.01598,2e-05,1.82234]
[1779066916230,40.27,76925.48,0.0,0.01573,2e-05,1.79781]
[1779066918243,40.28,76907.17,0.0,0.01536,2e-05,1.76081]
[1779066920261,40.29,76896.94,0.0,0.01516,2e-05,1.74126]
[1779066922273,40.3,76881.83,0.0,0.01487,2e-05,1.71194]
[1779066924285,40.31,76892.66,0.0,0.01511,2e-05,1.73617]
[1779066929320,40.33,76893.75,0.0,0.01518,2e-05,1.74302]
[1779066931204,40.33,76893.75,0.0,0.01518,2e-05,1.74302]
[1779066931218,40.34,76889.78,0.0,0.01509,2e-05,1.73391]
[1779066933145,40.34,76889.78,0.0,0.01509,2e-05,1.73391]
[1779066933210,40.35,76915.94,0.0,0.01566,2e-05,1.79052]
[1779066935660,40.35,76944.99,0.0,0.01631,2e-05,1.85462]
[1779066941409,40.38,76940.08,0.0,0.01625,2e-05,1.84829]
[1779066945654,40.39,76942.94,0.0,0.01633,2e-05,1.85676]
[1779066945762,40.39,76942.94,0.0,0.01633,2e-05,1.85676]
[1779066945797,40.39,76942.94,0.0,0.01633,2e-05,1.85676]
[1779066945902,40.39,76955.53,0.0,0.01662,2e-05,1.88509]
[1779066947454,40.4,76975.93,0.0,0.0171,2e-05,1.93191]
[1779066948863,40.4,76990.2,0.0,0.01744,2e-05,1.96518]
[1779066950153,40.4,76990.2,0.0,0.01744,2e-05,1.96518]
[1779066950156,40.4,76990.2,0.0,0.01744,2e-05,1.96518]
[1779066950236,40.41,76988.26,0.0,0.01742,2e-05,1.96267]
[1779066954502,40.43,76975.46,0.0,0.01716,2e-05,1.93778]
[1779066956523,40.44,76964.95,0.0,0.01694,2e-05,1.91632]
[1779066959847,40.44,76960.85,0.0,0.01686,2e-05,1.90847]
[1779066959865,40.44,76960.85,0.0,0.01686,2e-05,1.90847]
[1779066960241,40.44,76960.85,0.0,0.01686,2e-05,1.90847]
[1779066960248,40.45,76954.66,0.0,0.01674,2e-05,1.89611]
[1779066961558,40.45,76943.41,0.0,0.01649,2e-05,1.8721]
[1779066962825,40.45,76943.41,0.0,0.01649,2e-05,1.8721]
[1779066962881,40.46,76930.74,0.0,0.01622,2e-05,1.84521]
[1779066969005,40.48,76914.77,0.0,0.01592,2e-05,1.81537]
[1779066974849,40.5,76904.87,0.0,0.01574,2e-05,1.79822]
[1779066974928,40.5,76916.33,0.0,0.016,2e-05,1.82343]
[1779066979074,40.52,76902.29,0.0,0.01574,2e-05,1.79754]
[1779066984730,40.54,76911.88,0.0,0.01599,2e-05,1.82211]
[1779066989154,40.56,76925.13,0.0,0.01631,2e-05,1.85453]
[1779066994801,40.57,76932.37,0.0,0.01649,2e-05,1.871]
[1779066999836,40.59,76932.0,0.0,0.01651,2e-05,1.87364]
[1779067004891,40.61,76927.3,0.0,0.01645,2e-05,1.86689]
[1779067009450,40.63,76927.07,0.0,0.01648,2e-05,1.87015]
[1779067009484,40.63,76927.07,0.0,0.01648,2e-05,1.87015]
[1779067009911,40.63,76927.07,0.0,0.01648,2e-05,1.87015]
[1779067011448,40.63,76932.28,0.0,0.0166,2e-05,1.8823]
[1779067011924,40.63,76932.87,0.0,0.01663,2e-05,1.88465]
[1779067016959,40.66,76923.8,0.0,0.01648,2e-05,1.87048]
[1779067021994,40.69,76912.17,0.0,0.01628,2e-05,1.85056]
[1779067024855,40.69,76918.53,0.0,0.01644,2e-05,1.86581]
[1779067024866,40.69,76918.53,0.0,0.01644,2e-05,1.86581]
[1779067025014,40.7,76920.23,0.0,0.01648,2e-05,1.87019]
[1779067026843,40.7,76920.15,0.0,0.01649,2e-05,1.8707]
[1779067027033,40.7,76931.35,0.0,0.01674,2e-05,1.89587]
[1779067032065,40.72,76934.64,0.0,0.01685,2e-05,1.90655]
[1779067033012,40.72,76934.64,0.0,0.01685,2e-05,1.90655]
[1779067033077,40.72,76934.64,0.0,0.01685,2e-05,1.90655]
[1779067033177,40.73,76935.9,0.0,0.0169,2e-05,1.91107]
[1779067034013,40.73,76935.9,0.0,0.0169,2e-05,1.91107]
[1779067034028,40.73,76935.9,0.0,0.0169,2e-05,1.91107]
[1779067034107,40.73,76937.35,0.0,0.01693,2e-05,1.91428]
[1779067037100,40.75,76949.79,0.0,0.01726,2e-05,1.94619]
[1779067038354,40.75,76949.79,0.0,0.01726,2e-05,1.94619]
[1779067038375,40.75,76946.18,0.0,0.01719,2e-05,1.93907]
[1779067041561,40.76,76939.11,0.0,0.01705,2e-05,1.92532]
[1779067041656,40.76,76939.11,0.0,0.01705,2e-05,1.92532]
[1779067042182,40.76,76939.11,0.0,0.01705,2e-05,1.92532]
[1779067042231,40.77,76935.14,0.0,0.01698,2e-05,1.91857]
[1779067044504,40.78,76934.0,0.0,0.01697,2e-05,1.9181]
[1779067045156,40.78,76934.4,0.0,0.01699,2e-05,1.91998]
[1779067049190,40.8,76919.12,0.0,0.01669,2e-05,1.89052]
[1779067054222,40.83,76914.52,0.0,0.01663,2e-05,1.88338]
[1779067057243,40.85,76924.9,0.0,0.01689,2e-05,1.90956]
[1779067062279,40.87,76923.96,0.0,0.01693,2e-05,1.91287]
[1779067067322,40.9,76929.0,0.0,0.0171,2e-05,1.92923]
[1779067070539,40.91,76937.12,0.0,0.01731,2e-05,1.95036]
[1779067070611,40.91,76937.12,0.0,0.01731,2e-05,1.95036]
[1779067070764,40.91,76937.12,0.0,0.01731,2e-05,1.95036]
[1779067071344,40.91,76942.36,0.0,0.01744,2e-05,1.96304]
[1779067073358,40.92,76961.53,0.0,0.01791,2e-05,2.00832]
[1779067073801,40.92,76961.53,0.0,0.01791,2e-05,2.00832]
[1779067074266,40.92,76961.53,0.0,0.01791,2e-05,2.00832]
[1779067074366,40.93,76967.03,0.0,0.01805,2e-05,2.02189]
[1779067077387,40.94,76952.04,0.0,0.01772,2e-05,1.99025]
[1779067081414,40.96,76938.07,0.0,0.01744,2e-05,1.96262]
[1779067086454,40.98,76929.15,0.0,0.01729,2e-05,1.94766]
[1779067091484,41.0,76931.87,0.0,0.0174,2e-05,1.9585]
[1779067097525,41.03,76921.28,0.0,0.01722,2e-05,1.9406]
[1779067102563,41.05,76916.64,0.0,0.01716,2e-05,1.93531]
[1779067106591,41.07,76904.74,0.0,0.01693,2e-05,1.91299]
[1779067108142,41.07,76904.74,0.0,0.01693,2e-05,1.91299]
[1779067108174,41.07,76904.74,0.0,0.01693,2e-05,1.91299]
[1779067108228,41.08,76900.92,0.0,0.01687,2e-05,1.90675]
[1779067110074,41.08,76900.92,0.0,0.01687,2e-05,1.90675]
[1779067110252,41.09,76915.13,0.0,0.01721,2e-05,1.94007]
[1779067114647,41.11,76908.17,0.0,0.01707,2e-05,1.92541]
[1779067120104,41.13,76911.06,0.0,0.01718,2e-05,1.93661]
[1779067125729,41.16,76916.95,0.0,0.01738,2e-05,1.95543]
[1779067130763,41.18,76923.96,0.0,0.01758,2e-05,1.97537]
[1779067134791,41.19,76913.07,0.0,0.01737,2e-05,1.95466]
[1779067140244,41.22,76906.62,0.0,0.01728,2e-05,1.94596]
[1779067145868,41.24,76898.78,0.0,0.01715,2e-05,1.93341]
[1779067150318,41.26,76914.54,0.0,0.01756,2e-05,1.9729]
[1779067153924,41.28,76900.91,0.0,0.01727,2e-05,1.94519]
[1779067158959,41.3,76898.38,0.0,0.01726,2e-05,1.94418]
[1779067163996,41.32,76908.96,0.0,0.01755,2e-05,1.9722]
[1779067169031,41.34,76908.35,0.0,0.01758,2e-05,1.97507]
[1779067174066,41.36,76914.72,0.0,0.01775,2e-05,1.99057]
[1779067179102,41.38,76913.46,0.0,0.01777,2e-05,1.99232]
[1779067184138,41.4,76903.96,0.0,0.01759,2e-05,1.97542]
[1779067184595,41.4,76903.96,0.0,0.01759,2e-05,1.97542]
[1779067184667,41.4,76903.96,0.0,0.01759,2e-05,1.97542]
[1779067185145,41.4,76903.33,0.0,0.01759,2e-05,1.97494]
[1779067185594,41.4,76903.33,0.0,0.01759,2e-05,1.97494]
[1779067185697,41.4,76903.33,0.0,0.01759,2e-05,1.97494]
[1779067186152,41.41,76902.33,0.0,0.01757,2e-05,1.97353]
[1779067189007,41.42,76901.26,0.0,0.01757,2e-05,1.97278]
[1779067189174,41.42,76902.34,0.0,0.0176,2e-05,1.97601]
[1779067189668,41.42,76902.34,0.0,0.0176,2e-05,1.97601]
[1779067189740,41.42,76902.34,0.0,0.0176,2e-05,1.97601]
[1779067190180,41.42,76901.52,0.0,0.01759,2e-05,1.97499]
[1779067192194,41.43,76892.91,0.0,0.01741,2e-05,1.95759]
[1779067192980,41.43,76892.91,0.0,0.01741,2e-05,1.95759]
[1779067193201,41.44,76893.47,0.0,0.01744,2e-05,1.96049]
[1779067198236,41.46,76898.33,0.0,0.0176,2e-05,1.97545]
[1779067202591,41.47,76899.23,0.0,0.01765,2e-05,1.98089]
[1779067202609,41.47,76899.23,0.0,0.01765,2e-05,1.98089]
[1779067202898,41.47,76899.23,0.0,0.01765,2e-05,1.98089]
[1779067203272,41.47,76902.64,0.0,0.01773,2e-05,1.98853]
[1779067204501,41.47,76902.64,0.0,0.01773,2e-05,1.98853]
[1779067204556,41.48,76921.23,0.0,0.01817,2e-05,2.03137]
[1779067210321,41.49,76922.65,0.0,0.01823,2e-05,2.03667]
[1779067212336,41.49,76933.91,0.0,0.01851,2e-05,2.06316]
[1779067217371,41.5,76936.21,0.0,0.01858,2e-05,2.0699]
[1779067220801,41.5,76937.61,0.0,0.01862,2e-05,2.0737]
[1779067220882,41.5,76937.61,0.0,0.01862,2e-05,2.0737]
[1779067221342,41.5,76937.61,0.0,0.01862,2e-05,2.0737]
[1779067221440,41.5,76943.73,0.0,0.01877,2e-05,2.08845]
[1779067223426,41.5,76955.17,0.0,0.01905,2e-05,2.11545]
[1779067224861,41.51,76957.77,0.0,0.01912,2e-05,2.12201]
[1779067225503,41.51,76960.39,0.0,0.01919,2e-05,2.12837]
[1779067228458,41.51,76949.18,0.0,0.01892,2e-05,2.1026]
[1779067233492,41.51,76943.71,0.0,0.01877,2e-05,2.08795]
[1779067238527,41.52,76942.56,0.0,0.01875,2e-05,2.08646]
[1779067240550,41.52,76926.15,0.0,0.01836,2e-05,2.04907]
[1779067240915,41.52,76926.15,0.0,0.01836,2e-05,2.04907]
[1779067240943,41.52,76926.15,0.0,0.01836,2e-05,2.04907]
[1779067241552,41.52,76925.48,0.0,0.01835,2e-05,2.0478]
[1779067242564,41.52,76907.71,0.0,0.01794,2e-05,2.0077]
[1779067242638,41.52,76907.71,0.0,0.01794,2e-05,2.0077]
[1779067243570,41.53,76896.18,0.0,0.01767,2e-05,1.98218]
[1779067248600,41.54,76898.98,0.0,0.01776,2e-05,1.9904]
[1779067249457,41.54,76898.98,0.0,0.01776,2e-05,1.9904]
[1779067249563,41.54,76898.98,0.0,0.01776,2e-05,1.9904]
[1779067249605,41.54,76898.98,0.0,0.01776,2e-05,1.9904]
[1779067249610,41.54,76894.15,0.0,0.01765,2e-05,1.97999]
[1779067250614,41.54,76889.73,0.0,0.01755,2e-05,1.97056]
[1779067251433,41.54,76889.73,0.0,0.01755,2e-05,1.97056]
[1779067251621,41.54,76883.35,0.0,0.01741,2e-05,1.95684]
[1779067256659,41.55,76870.48,0.0,0.01714,2e-05,1.93086]
[1779067258670,41.56,76860.28,0.0,0.01693,2e-05,1.90961]
[1779067258862,41.56,76860.28,0.0,0.01693,2e-05,1.90961]
[1779067258933,41.56,76860.28,0.0,0.01693,2e-05,1.90961]
[1779067259681,41.56,76851.15,0.0,0.01673,2e-05,1.89041]
[1779067264723,41.57,76851.33,0.0,0.01676,2e-05,1.89354]
[1779067266372,41.57,76851.33,0.0,0.01676,2e-05,1.89354]
[1779067266487,41.57,76851.33,0.0,0.01676,2e-05,1.89354]
[1779067266553,41.58,76854.9,0.0,0.01686,2e-05,1.90312]
[1779067269014,41.59,76854.09,0.0,0.01686,2e-05,1.90323]
[1779067271088,41.64,76862.52,0.0,0.01715,2e-05,1.93082]
[1779067271491,41.64,76862.52,0.0,0.01715,2e-05,1.93082]
[1779067271510,41.64,76854.84,0.0,0.01699,2e-05,1.91601]
[1779067272230,41.64,76854.84,0.0,0.01699,2e-05,1.91601]
[1779067272254,41.65,76854.45,0.0,0.01699,2e-05,1.91583]
[1779067275443,41.66,76852.75,0.0,0.01697,2e-05,1.9141]
[1779067275512,41.66,76850.72,0.0,0.01694,2e-05,1.91037]
[1779067276809,41.66,76840.99,0.0,0.01673,2e-05,1.89006]
[1779067277826,41.67,76830.68,0.0,0.01651,2e-05,1.86908]
[1779067278948,41.67,76830.68,0.0,0.01651,2e-05,1.86908]
[1779067279035,41.67,76830.68,0.0,0.01651,2e-05,1.86908]
[1779067279118,41.68,76840.12,0.0,0.01674,2e-05,1.89122]
[1779067280527,41.68,76840.12,0.0,0.01674,2e-05,1.89122]
[1779067280644,41.68,76840.12,0.0,0.01674,2e-05,1.89122]
[1779067280687,41.68,76838.03,0.0,0.0167,2e-05,1.88769]
[1779067281279,41.68,76810.73,0.0,0.01612,2e-05,1.82985]
[1779067282449,41.68,76810.73,0.0,0.01612,2e-05,1.82985]
[1779067282548,41.69,76792.09,0.0,0.01574,2e-05,1.79277]
[1779067285557,41.7,76790.73,0.0,0.01572,2e-05,1.79117]
[1779067285615,41.81,76795.04,0.0,0.01606,2e-05,1.82372]
[1779067285901,41.81,76795.04,0.0,0.01606,2e-05,1.82372]
[1779067285939,41.81,76790.82,0.0,0.01597,2e-05,1.81496]
[1779067290114,41.83,76787.88,0.0,0.01594,2e-05,1.81233]
[1779067290134,41.83,76787.88,0.0,0.01594,2e-05,1.81233]
[1779067290211,41.94,76784.97,0.0,0.01611,2e-05,1.82919]
[1779067292150,41.95,76786.17,0.0,0.01613,2e-05,1.83001]
[1779067294841,42.01,76783.52,0.0,0.0162,2e-05,1.83693]
[1779067295666,42.01,76783.52,0.0,0.0162,2e-05,1.83693]
[1779067295670,42.02,76798.12,0.0,0.01654,2e-05,1.8698]
[1779067296962,42.03,76808.42,0.0,0.01677,2e-05,1.89274]
[1779067298703,42.03,76808.42,0.0,0.01677,2e-05,1.89274]
[1779067298725,42.03,76808.42,0.0,0.01677,2e-05,1.89274]
[1779067297968,42.03,76817.48,0.0,0.01698,2e-05,1.91318]
[1779067298974,42.04,76823.01,0.0,0.01711,2e-05,1.92611]
[1779067302347,42.05,76832.08,0.0,0.01735,2e-05,1.94875]
[1779067302418,42.06,76837.78,0.0,0.01748,2e-05,1.96217]
[1779067306758,42.06,76836.14,0.0,0.01747,2e-05,1.96048]
[1779067306937,42.07,76840.06,0.0,0.01757,2e-05,1.97003]
[1779067307035,42.07,76846.8,0.0,0.01773,2e-05,1.98582]
[1779067308929,42.08,76856.24,0.0,0.01796,2e-05,2.00769]
[1779067309051,42.12,76865.29,0.0,0.01826,2e-05,2.03676]
[1779067310492,42.12,76865.29,0.0,0.01826,2e-05,2.03676]
[1779067310511,42.13,76853.36,0.0,0.018,2e-05,2.01171]
[1779067316101,42.15,76850.51,0.0,0.01798,2e-05,2.00964]
[1779067319121,42.16,76865.7,0.0,0.01836,2e-05,2.04623]
[1779067321564,42.17,76879.36,0.0,0.01871,2e-05,2.07957]
[1779067322225,42.17,76879.36,0.0,0.01871,2e-05,2.07957]
[1779067322348,42.17,76879.36,0.0,0.01871,2e-05,2.07957]
[1779067322425,42.17,76890.67,0.0,0.01899,2e-05,2.10627]
[1779067324092,42.17,76890.67,0.0,0.01899,2e-05,2.10627]
[1779067324194,42.18,76916.43,0.0,0.01962,2e-05,2.16704]
[1779067326410,42.18,76914.53,0.0,0.01958,2e-05,2.16331]
[1779067326531,42.18,76914.53,0.0,0.01958,2e-05,2.16331]
[1779067326539,42.18,76912.43,0.0,0.01953,2e-05,2.15846]
[1779067331636,42.18,76923.84,0.0,0.01982,3e-05,2.1859]
[1779067336949,42.18,76926.66,0.0,0.0199,3e-05,2.19279]
[1779067337248,42.18,76926.12,0.0,0.01988,3e-05,2.19155]
[1779067338255,42.18,76940.6,0.0,0.02025,3e-05,2.22621]
[1779067339276,42.18,76940.6,0.0,0.02025,3e-05,2.22621]
[1779067339787,42.18,76940.6,0.0,0.02025,3e-05,2.22621]
[1779067339305,42.18,76948.82,0.0,0.02046,3e-05,2.246]
[1779067340035,42.18,76948.82,0.0,0.02046,3e-05,2.246]
[1779067340273,42.18,76949.24,0.0,0.02047,3e-05,2.24702]
[1779067341706,42.18,76924.62,0.0,0.01984,3e-05,2.18791]
[1779067347322,42.18,76931.57,0.0,0.02002,3e-05,2.20467]
[1779067350677,42.18,76929.07,0.0,0.01996,3e-05,2.19878]
[1779067350863,42.19,76933.84,0.0,0.02008,3e-05,2.21022]
[1779067351776,42.19,76938.82,0.0,0.02018,3e-05,2.219]
[1779067352882,42.19,76939.56,0.0,0.0202,3e-05,2.22078]
[1779067353369,42.19,76945.69,0.0,0.02035,3e-05,2.23552]
[1779067358402,42.18,76953.65,0.0,0.02056,3e-05,2.25457]
[1779067361752,42.18,76936.0,0.0,0.0201,3e-05,2.21187]
[1779067364444,42.18,76919.32,0.0,0.01968,2e-05,2.17222]
[1779067369480,42.18,76913.12,0.0,0.01953,2e-05,2.15788]
[1779067374515,42.19,76900.87,0.0,0.01924,2e-05,2.12979]
[1779067375909,42.19,76901.63,0.0,0.01926,2e-05,2.1317]
[1779067376014,42.19,76901.63,0.0,0.01926,2e-05,2.1317]
[1779067376530,42.19,76897.83,0.0,0.01917,2e-05,2.123]
[1779067378544,42.19,76888.85,0.0,0.01895,2e-05,2.10256]
[1779067379110,42.19,76888.85,0.0,0.01895,2e-05,2.10256]
[1779067379129,42.19,76888.85,0.0,0.01895,2e-05,2.10256]
[1779067379551,42.19,76885.56,0.0,0.01888,2e-05,2.09517]
[1779067381626,42.19,76884.06,0.0,0.01884,2e-05,2.09193]
[1779067383635,42.19,76881.02,0.0,0.01877,2e-05,2.08537]
[1779067385405,42.2,76877.99,0.0,0.0187,2e-05,2.07888]
[1779067385592,42.2,76879.54,0.0,0.01874,2e-05,2.08264]
[1779067389959,42.2,76874.89,0.0,0.01865,2e-05,2.07353]
[1779067390627,42.21,76880.85,0.0,0.0188,2e-05,2.08751]
[1779067395662,42.22,76860.32,0.0,0.01833,2e-05,2.04305]
[1779067397677,42.22,76849.43,0.0,0.01809,2e-05,2.01952]
[1779067399426,42.22,76850.52,0.0,0.01812,2e-05,2.02242]
[1779067399501,42.22,76850.52,0.0,0.01812,2e-05,2.02242]
[1779067399693,42.22,76849.81,0.0,0.01811,2e-05,2.0213]
[1779067401973,42.23,76845.22,0.0,0.01801,2e-05,2.01229]
[1779067402711,42.23,76845.93,0.0,0.01804,2e-05,2.01449]
[1779067406731,42.24,76853.27,0.0,0.01823,2e-05,2.03274]
[1779067406829,42.24,76870.44,0.0,0.01863,2e-05,2.07198]
[1779067407755,42.24,76870.44,0.0,0.01863,2e-05,2.07198]
[1779067407838,42.25,76873.97,0.0,0.01872,2e-05,2.08057]
[1779067408730,42.25,76873.97,0.0,0.01872,2e-05,2.08057]
[1779067411775,42.25,76863.21,0.0,0.01846,2e-05,2.05477]
[1779067416810,42.26,76862.58,0.0,0.01847,2e-05,2.05566]
[1779067418051,42.27,76865.25,0.0,0.01854,2e-05,2.06224]
[1779067418183,42.27,76865.25,0.0,0.01854,2e-05,2.06224]
[1779067418827,42.27,76867.13,0.0,0.01859,2e-05,2.06691]
[1779067419976,42.27,76867.61,0.0,0.0186,2e-05,2.06853]
[1779067420071,42.27,76867.61,0.0,0.0186,2e-05,2.06853]
[1779067420840,42.27,76866.71,0.0,0.01859,2e-05,2.06701]
[1779067425873,42.28,76875.42,0.0,0.01882,2e-05,2.08901]
[1779067428804,42.29,76879.84,0.0,0.01893,2e-05,2.09989]
[1779067428924,42.29,76879.84,0.0,0.01893,2e-05,2.09989]
[1779067428959,42.29,76879.84,0.0,0.01893,2e-05,2.09989]
[1779067429718,42.29,76879.84,0.0,0.01893,2e-05,2.09989]
[1779067429789,42.29,76880.84,0.0,0.01897,2e-05,2.10304]
[1779067431767,42.29,76880.84,0.0,0.01897,2e-05,2.10304]
[1779067431838,42.29,76887.03,0.0,0.01912,2e-05,2.118]
[1779067433929,42.3,76896.97,0.0,0.01937,2e-05,2.14172]
[1779067436951,42.3,76905.43,0.0,0.01959,2e-05,2.16276]
[1779067440026,42.31,76910.31,0.0,0.01972,2e-05,2.17489]
[1779067440118,42.31,76906.56,0.0,0.01963,2e-05,2.16643]
[1779067446014,42.32,76910.99,0.0,0.01976,2e-05,2.1787]
[1779067451050,42.32,76921.83,0.0,0.02004,3e-05,2.20497]
[1779067455083,42.32,76933.31,0.0,0.02033,3e-05,2.23259]
[1779067457431,42.32,76941.69,0.0,0.02055,3e-05,2.25281]
[1779067457491,42.32,76941.69,0.0,0.02055,3e-05,2.25281]
[1779067457539,42.32,76941.69,0.0,0.02055,3e-05,2.25281]
[1779067457638,42.32,76939.08,0.0,0.02048,3e-05,2.24643]
[1779067459394,42.32,76939.08,0.0,0.02048,3e-05,2.24643]
[1779067459489,42.32,76917.55,0.0,0.01993,3e-05,2.19491]
[1779067465167,42.32,76903.76,0.0,0.01959,2e-05,2.16278]
[1779067470200,42.32,76899.41,0.0,0.01949,2e-05,2.15333]
[1779067475236,42.33,76907.25,0.0,0.01967,2e-05,2.16941]
[1779067480276,42.33,76911.26,0.0,0.01978,2e-05,2.1795]
[1779067482700,42.33,76899.42,0.0,0.01949,2e-05,2.1521]
[1779067487325,42.34,76888.45,0.0,0.01923,2e-05,2.12737]
[1779067492773,42.34,76882.37,0.0,0.0191,2e-05,2.11474]
[1779067498401,42.35,76887.16,0.0,0.01922,2e-05,2.12694]
[1779067503439,42.35,76889.82,0.0,0.0193,2e-05,2.13415]
[1779067508475,42.36,76894.84,0.0,0.01943,2e-05,2.14683]
[1779067512913,42.36,76883.69,0.0,0.01917,2e-05,2.12169]
[1779067518541,42.37,76885.83,0.0,0.01923,2e-05,2.12778]
[1779067523612,42.37,76879.98,0.0,0.0191,2e-05,2.11516]
[1779067526604,42.37,76861.64,0.0,0.01867,2e-05,2.07387]
[1779067528613,42.38,76849.57,0.0,0.01839,2e-05,2.04717]
[1779067533648,42.38,76851.06,0.0,0.01841,2e-05,2.04902]
[1779067538684,42.39,76852.43,0.0,0.01846,2e-05,2.05354]
[1779067543719,42.4,76863.88,0.0,0.01876,2e-05,2.08244]
[1779067548755,42.42,76867.83,0.0,0.01889,2e-05,2.0948]
[1779067549749,42.42,76867.83,0.0,0.01889,2e-05,2.0948]
[1779067549760,42.42,76873.01,0.0,0.01903,2e-05,2.10729]
[1779067551775,42.43,76886.72,0.0,0.01937,2e-05,2.14039]
[1779067552538,42.43,76886.72,0.0,0.01937,2e-05,2.14039]
[1779067552781,42.43,76886.72,0.0,0.01938,2e-05,2.14107]
[1779067554165,42.43,76883.15,0.0,0.0193,2e-05,2.13333]
[1779067554796,42.44,76881.57,0.0,0.01927,2e-05,2.13023]
[1779067559830,42.45,76887.31,0.0,0.01944,2e-05,2.14651]
[1779067564865,42.46,76890.16,0.0,0.01954,2e-05,2.15589]
[1779067569900,42.48,76893.1,0.0,0.01964,2e-05,2.16566]
[1779067574935,42.49,76893.14,0.0,0.01967,2e-05,2.16843]
[1779067577959,42.49,76880.06,0.0,0.01936,2e-05,2.13915]
[1779067582991,42.51,76891.79,0.0,0.01968,2e-05,2.16909]
[1779067587020,42.52,76878.41,0.0,0.01937,2e-05,2.1403]
[1779067589036,42.52,76863.9,0.0,0.01903,2e-05,2.10735]
[1779067594075,42.53,76871.98,0.0,0.01922,2e-05,2.12457]
[1779067599161,42.54,76865.91,0.0,0.01909,2e-05,2.11241]
[1779067604199,42.54,76868.54,0.0,0.01917,2e-05,2.11982]
[1779067609231,42.55,76874.31,0.0,0.01933,2e-05,2.13561]
[1779067610917,42.55,76874.31,0.0,0.01933,2e-05,2.13561]
[1779067610918,42.56,76873.74,0.0,0.01933,2e-05,2.13526]
[1779067612879,42.56,76872.24,0.0,0.01929,2e-05,2.13179]
[1779067612970,42.56,76844.03,0.0,0.01862,2e-05,2.06789]
[1779067615784,42.57,76830.88,0.0,0.01833,2e-05,2.03951]
[1779067618542,42.57,76827.43,0.0,0.01825,2e-05,2.03219]
[1779067618550,42.57,76811.24,0.0,0.01788,2e-05,1.99676]
[1779067620519,42.57,76811.24,0.0,0.01789,2e-05,1.99714]
[1779067620531,42.57,76794.28,0.0,0.01751,2e-05,1.9607]
[1779067626350,42.59,76807.66,0.0,0.01784,2e-05,1.99288]
[1779067631386,42.6,76809.13,0.0,0.0179,2e-05,1.99865]
[1779067636421,42.62,76818.4,0.0,0.01815,2e-05,2.02254]
[1779067641457,42.63,76823.97,0.0,0.01831,2e-05,2.03793]
[1779067643679,42.64,76834.35,0.0,0.01857,2e-05,2.06304]
[1779067649512,42.65,76834.22,0.0,0.0186,2e-05,2.06549]
[1779067653902,42.67,76853.84,0.0,0.01907,2e-05,2.10967]
[1779067658575,42.67,76864.24,0.0,0.01934,2e-05,2.13544]
[1779067659745,42.67,76864.24,0.0,0.01934,2e-05,2.13544]
[1779067659775,42.67,76864.24,0.0,0.01934,2e-05,2.13544]
[1779067659846,42.68,76871.21,0.0,0.01952,2e-05,2.15271]
[1779067660591,42.68,76871.21,0.0,0.01952,2e-05,2.15271]
[1779067660789,42.68,76874.24,0.0,0.0196,2e-05,2.16018]
[1779067663971,42.69,76888.03,0.0,0.01996,2e-05,2.19394]
[1779067665625,42.69,76877.8,0.0,0.01971,2e-05,2.17031]
[1779067667860,42.7,76860.4,0.0,0.0193,2e-05,2.13159]
[1779067672676,42.71,76846.76,0.0,0.019,2e-05,2.10336]
[1779067675697,42.72,76834.59,0.0,0.01873,2e-05,2.07772]
[1779067680733,42.74,76827.82,0.0,0.01861,2e-05,2.06591]
[1779067685768,42.75,76828.16,0.0,0.01866,2e-05,2.07012]
[1779067688815,42.76,76831.25,0.0,0.01874,2e-05,2.07844]
[1779067688886,42.76,76840.27,0.0,0.01896,2e-05,2.09953]
[1779067690727,42.77,76839.94,0.0,0.01896,2e-05,2.09945]
[1779067690809,42.77,76854.87,0.0,0.01933,2e-05,2.13424]
[1779067692862,42.77,76857.09,0.0,0.01939,2e-05,2.13993]
[1779067698866,42.79,76852.07,0.0,0.01931,2e-05,2.13228]
[1779067703901,42.8,76852.11,0.0,0.01934,2e-05,2.13521]
[1779067705740,42.8,76854.6,0.0,0.01941,2e-05,2.1415]
[1779067705916,42.81,76854.13,0.0,0.0194,2e-05,2.14097]
[1779067710037,42.82,76854.07,0.0,0.01942,2e-05,2.14247]
[1779067710122,42.82,76854.07,0.0,0.01942,2e-05,2.14247]
[1779067710164,42.82,76859.7,0.0,0.01956,2e-05,2.15602]
[1779067710425,42.82,76859.7,0.0,0.01956,2e-05,2.15602]
[1779067710965,42.82,76859.7,0.0,0.01957,2e-05,2.15657]
[1779067713356,42.82,76862.22,0.0,0.01961,2e-05,2.16032]
[1779067713564,42.82,76862.22,0.0,0.01961,2e-05,2.16032]
[1779067713992,42.83,76862.86,0.0,0.01963,2e-05,2.16232]
[1779067715563,42.83,76864.17,0.0,0.01967,2e-05,2.16588]
[1779067715644,42.83,76864.17,0.0,0.01967,2e-05,2.16588]
[1779067716002,42.83,76863.41,0.0,0.01966,2e-05,2.16462]
[1779067716559,42.83,76863.41,0.0,0.01966,2e-05,2.16462]
[1779067716572,42.83,76863.41,0.0,0.01966,2e-05,2.16462]
[1779067717008,42.83,76866.29,0.0,0.01973,2e-05,2.17183]
[1779067722043,42.85,76877.27,0.0,0.02003,2e-05,2.19989]
[1779067727078,42.86,76872.62,0.0,0.01994,2e-05,2.19116]
[1779067730100,42.86,76862.77,0.0,0.01971,2e-05,2.16953]
[1779067730840,42.86,76862.77,0.0,0.01971,2e-05,2.16953]
[1779067731106,42.86,76858.52,0.0,0.01961,2e-05,2.16014]
[1779067731508,42.86,76858.52,0.0,0.01961,2e-05,2.16014]
[1779067731669,42.86,76858.52,0.0,0.01961,2e-05,2.16014]
[1779067731867,42.86,76858.52,0.0,0.01961,2e-05,2.16014]
[1779067732115,42.87,76856.64,0.0,0.01957,2e-05,2.15616]
[1779067733122,42.87,76842.45,0.0,0.01923,2e-05,2.12361]
[1779067734128,42.87,76828.46,0.0,0.01889,2e-05,2.09208]
[1779067734847,42.87,76828.46,0.0,0.01889,2e-05,2.09208]
[1779067735134,42.87,76825.05,0.0,0.01882,2e-05,2.08485]
[1779067740169,42.88,76818.84,0.0,0.0187,2e-05,2.07347]
[1779067745204,42.89,76813.66,0.0,0.0186,2e-05,2.06349]
[1779067750242,42.9,76823.99,0.0,0.01886,2e-05,2.08892]
[1779067754887,42.91,76819.51,0.0,0.01877,2e-05,2.08022]
[1779067755002,42.91,76819.51,0.0,0.01877,2e-05,2.08022]
[1779067755073,42.91,76816.91,0.0,0.01872,2e-05,2.07533]
[1779067756584,42.91,76816.91,0.0,0.01872,2e-05,2.07533]
[1779067756607,42.91,76821.05,0.0,0.01882,2e-05,2.08513]
[1779067758606,42.92,76821.05,0.0,0.01883,2e-05,2.08562]
[1779067758673,42.92,76821.05,0.0,0.01883,2e-05,2.08562]
[1779067758707,42.92,76825.71,0.0,0.01895,2e-05,2.09673]
[1779067763094,42.93,76827.74,0.0,0.01901,2e-05,2.10303]
[1779067763113,42.93,76830.97,0.0,0.0191,2e-05,2.11147]
[1779067764095,42.93,76830.97,0.0,0.0191,2e-05,2.11147]
[1779067764193,42.93,76832.65,0.0,0.01915,2e-05,2.11571]
[1779067768822,42.94,76835.47,0.0,0.01923,2e-05,2.12362]
[1779067768876,42.94,76834.21,0.0,0.01921,2e-05,2.12153]
[1779067771387,42.95,76850.19,0.0,0.01958,2e-05,2.15601]
[1779067775475,42.96,76842.63,0.0,0.01941,2e-05,2.1401]
[1779067775555,42.96,76840.88,0.0,0.01937,2e-05,2.13608]
[1779067778436,42.96,76822.3,0.0,0.01893,2e-05,2.09489]
[1779067779339,42.96,76822.3,0.0,0.01893,2e-05,2.09489]
[1779067779446,42.96,76821.41,0.0,0.01892,2e-05,2.09332]
[1779067780359,42.96,76821.41,0.0,0.01892,2e-05,2.09332]
[1779067781040,42.96,76821.41,0.0,0.01892,2e-05,2.09332]
[1779067781134,42.97,76818.84,0.0,0.01887,2e-05,2.08864]
[1779067782969,42.97,76818.84,0.0,0.01887,2e-05,2.08864]
[1779067783092,42.97,76818.52,0.0,0.01887,2e-05,2.08893]
[1779067788109,42.98,76822.34,0.0,0.01898,2e-05,2.09912]
[1779067788210,42.98,76821.97,0.0,0.01898,2e-05,2.09937]
[1779067791153,42.99,76819.7,0.0,0.01893,2e-05,2.09478]
[1779067791188,42.99,76815.54,0.0,0.01884,2e-05,2.08639]
[1779067796579,43.0,76813.47,0.0,0.01882,2e-05,2.08405]
[1779067801613,43.02,76814.02,0.0,0.01886,2e-05,2.08814]
[1779067803629,43.02,76802.04,0.0,0.01859,2e-05,2.06219]
[1779067805160,43.02,76802.04,0.0,0.01859,2e-05,2.06219]
[1779067805227,43.02,76802.04,0.0,0.01859,2e-05,2.06219]
[1779067805206,43.03,76796.71,0.0,0.01848,2e-05,2.05132]
[1779067805642,43.03,76799.02,0.0,0.01853,2e-05,2.05646]
[1779067806848,43.03,76799.02,0.0,0.01853,2e-05,2.05646]
[1779067806852,43.03,76802.41,0.0,0.01862,2e-05,2.06515]
[1779067809671,43.04,76816.91,0.0,0.01898,2e-05,2.09924]
[1779067811320,43.04,76821.99,0.0,0.0191,2e-05,2.11074]
[1779067811683,43.04,76828.74,0.0,0.01927,2e-05,2.12665]
[1779067813388,43.04,76837.18,0.0,0.01948,2e-05,2.14649]
[1779067813697,43.04,76842.49,0.0,0.01961,2e-05,2.15909]
[1779067815291,43.05,76835.88,0.0,0.01946,2e-05,2.14454]
[1779067820765,43.06,76825.9,0.0,0.01924,2e-05,2.12406]
[1779067823767,43.06,76837.8,0.0,0.01954,2e-05,2.15257]
[1779067828269,43.07,76829.17,0.0,0.01935,2e-05,2.13397]
[1779067828804,43.07,76823.13,0.0,0.01921,2e-05,2.12107]
[1779067833839,43.09,76814.36,0.0,0.019,2e-05,2.10038]
[1779067837866,43.1,76801.49,0.0,0.01872,2e-05,2.07374]
[1779067839456,43.1,76798.32,0.0,0.01865,2e-05,2.06715]
[1779067840301,43.1,76798.32,0.0,0.01865,2e-05,2.06715]
[1779067839880,43.1,76798.28,0.0,0.01865,2e-05,2.06706]
[1779067840889,43.1,76804.03,0.0,0.01879,2e-05,2.0804]
[1779067843305,43.1,76803.82,0.0,0.01879,2e-05,2.08039]
[1779067843911,43.11,76803.25,0.0,0.01879,2e-05,2.08049]
[1779067848953,43.12,76794.3,0.0,0.01861,2e-05,2.06287]
[1779067852975,43.13,76782.64,0.0,0.01836,2e-05,2.03909]
[1779067858012,43.14,76787.74,0.0,0.0185,2e-05,2.05298]
[1779067863050,43.15,76780.27,0.0,0.01836,2e-05,2.03892]
[1779067868086,43.17,76777.56,0.0,0.01832,2e-05,2.03555]
[1779067870099,43.17,76791.44,0.0,0.01866,2e-05,2.06735]
[1779067875133,43.18,76787.77,0.0,0.01858,2e-05,2.06052]
[1779067875465,43.18,76787.77,0.0,0.01858,2e-05,2.06052]
[1779067875555,43.18,76787.77,0.0,0.01858,2e-05,2.06052]
[1779067876200,43.18,76787.77,0.0,0.01858,2e-05,2.06052]
[1779067876298,43.18,76796.24,0.0,0.01878,2e-05,2.07958]
[1779067876407,43.18,76796.24,0.0,0.01878,2e-05,2.07958]
[1779067876506,43.18,76796.24,0.0,0.01878,2e-05,2.07958]
[1779067879046,43.18,76799.17,0.0,0.01886,2e-05,2.08645]
[1779067879162,43.18,76801.97,0.0,0.01892,2e-05,2.09287]
[1779067881491,43.18,76795.91,0.0,0.01878,2e-05,2.07955]
[1779067882183,43.18,76796.26,0.0,0.01879,2e-05,2.08048]
[1779067887217,43.19,76790.64,0.0,0.01867,2e-05,2.06874]
[1779067892253,43.19,76787.79,0.0,0.01859,2e-05,2.06032]
[1779067897300,43.2,76786.44,0.0,0.01857,2e-05,2.05832]
[1779067903333,43.2,76787.05,0.0,0.01859,2e-05,2.06088]
[1779067907468,43.21,76784.97,0.0,0.01855,2e-05,2.05705]
[1779067907629,43.21,76784.97,0.0,0.01855,2e-05,2.05705]
[1779067907731,43.21,76784.97,0.0,0.01855,2e-05,2.05705]
[1779067908370,43.21,76784.97,0.0,0.01855,2e-05,2.05705]
[1779067908380,43.21,76780.7,0.0,0.01846,2e-05,2.0478]
[1779067908459,43.21,76780.7,0.0,0.01846,2e-05,2.0478]
[1779067909388,43.21,76770.06,0.0,0.01822,2e-05,2.0246]
[1779067911120,43.22,76771.4,0.0,0.01827,2e-05,2.03012]
[1779067911314,43.22,76771.4,0.0,0.01827,2e-05,2.03012]
[1779067911402,43.23,76776.7,0.0,0.01842,2e-05,2.04427]
[1779067913719,43.23,76783.75,0.0,0.01859,2e-05,2.06031]
[1779067914243,43.23,76783.75,0.0,0.01859,2e-05,2.06031]
[1779067914422,43.24,76782.95,0.0,0.01857,2e-05,2.05874]
[1779067918425,43.24,76784.72,0.0,0.01862,2e-05,2.06307]
[1779067918443,43.24,76788.45,0.0,0.01871,2e-05,2.07156]
[1779067918463,43.24,76799.97,0.0,0.01898,2e-05,2.09755]
[1779067923493,43.24,76800.18,0.0,0.01899,2e-05,2.09879]
[1779067925717,43.24,76800.07,0.0,0.01899,2e-05,2.09869]
[1779067928564,43.25,76810.15,0.0,0.01924,2e-05,2.12189]
[1779067932560,43.25,76796.93,0.0,0.01893,2e-05,2.09262]
[1779067938080,43.25,76800.3,0.0,0.01902,2e-05,2.10092]
[1779067938122,43.25,76805.03,0.0,0.01913,2e-05,2.11188]
[1779067943643,43.26,76796.24,0.0,0.01893,2e-05,2.09279]
[1779067945963,43.26,76806.55,0.0,0.01918,2e-05,2.11635]
[1779067951415,43.26,76801.62,0.0,0.01907,2e-05,2.10574]
[1779067951434,43.26,76801.62,0.0,0.01907,2e-05,2.10574]
[1779067951450,43.26,76798.42,0.0,0.01897,2e-05,2.09575]
[1779067953691,43.26,76796.14,0.0,0.01891,2e-05,2.09079]
[1779067953744,43.26,76786.59,0.0,0.01869,2e-05,2.06961]
[1779067954699,43.26,76786.59,0.0,0.01869,2e-05,2.06961]
[1779067954784,43.26,76780.84,0.0,0.01856,2e-05,2.05701]
[1779067957022,43.27,76772.11,0.0,0.01836,2e-05,2.03793]
[1779067957117,43.27,76768.64,0.0,0.01828,2e-05,2.03053]
[1779067957733,43.27,76768.64,0.0,0.01828,2e-05,2.03053]
[1779067957773,43.28,76788.3,0.0,0.01877,2e-05,2.0765]
[1779067959759,43.29,76797.24,0.0,0.019,2e-05,2.09926]
[1779067961214,43.29,76797.24,0.0,0.019,2e-05,2.09926]
[1779067961317,43.29,76797.24,0.0,0.019,2e-05,2.09926]
[1779067961418,43.29,76798.74,0.0,0.01904,2e-05,2.10292]
[1779067967258,43.3,76794.29,0.0,0.01895,2e-05,2.0936]
[1779067969808,43.3,76803.22,0.0,0.01916,2e-05,2.11399]
[1779067974898,43.3,76811.01,0.0,0.01935,2e-05,2.1322]
[1779067978722,43.3,76810.22,0.0,0.01934,2e-05,2.13063]
[1779067981862,43.3,76798.94,0.0,0.01907,2e-05,2.10538]
[1779067981957,43.3,76790.83,0.0,0.01888,2e-05,2.08729]
[1779067986255,43.31,76773.35,0.0,0.01848,2e-05,2.04931]
[1779067989108,43.31,76769.93,0.0,0.0184,2e-05,2.04199]
[1779067989180,43.33,76768.45,0.0,0.01842,2e-05,2.04335]
[1779067990805,43.33,76768.45,0.0,0.01842,2e-05,2.04335]
[1779067990896,43.33,76768.45,0.0,0.01842,2e-05,2.04335]
[1779067991016,43.34,76768.25,0.0,0.01844,2e-05,2.04516]
[1779067992665,43.34,76768.55,0.0,0.01845,2e-05,2.04605]
[1779067992679,43.34,76768.55,0.0,0.01845,2e-05,2.04605]
[1779067993030,43.34,76768.33,0.0,0.01845,2e-05,2.04578]
[1779067993837,43.34,76768.33,0.0,0.01845,2e-05,2.04578]
[1779067993985,43.34,76768.33,0.0,0.01845,2e-05,2.04578]
[1779067994040,43.34,76768.33,0.0,0.01845,2e-05,2.04578]
[1779067994086,43.34,76756.01,0.0,0.01817,2e-05,2.019]
[1779067998928,43.39,76762.85,0.0,0.01843,2e-05,2.04405]
[1779067999073,43.4,76760.63,0.0,0.0184,2e-05,2.04142]
[1779068001491,43.41,76765.34,0.0,0.01853,2e-05,2.05408]
[1779068002470,43.42,76768.04,0.0,0.0186,2e-05,2.06026]
[1779068002496,43.42,76772.33,0.0,0.0187,2e-05,2.07015]
[1779068003696,43.42,76772.4,0.0,0.0187,2e-05,2.0703]
[1779068004108,43.42,76776.7,0.0,0.01881,2e-05,2.08005]
[1779068005613,43.42,76783.24,0.0,0.01896,2e-05,2.09482]
[1779068012164,43.42,76780.37,0.0,0.01888,2e-05,2.0864]
[1779068017198,43.43,76775.14,0.0,0.01876,2e-05,2.07552]
[1779068022238,43.43,76779.01,0.0,0.01886,2e-05,2.08496]
[1779068025259,43.43,76768.74,0.0,0.01863,2e-05,2.06255]
[1779068026014,43.43,76768.74,0.0,0.01863,2e-05,2.06255]
[1779068026535,43.43,76766.3,0.0,0.01857,2e-05,2.0573]
[1779068028491,43.44,76766.3,0.0,0.01858,2e-05,2.05748]
[1779068028540,43.44,76766.3,0.0,0.01858,2e-05,2.05748]
[1779068028519,43.44,76767.96,0.0,0.01862,2e-05,2.06133]
[1779068029491,43.44,76767.96,0.0,0.01862,2e-05,2.06133]
[1779068029287,43.44,76767.96,0.0,0.01862,2e-05,2.06151]
[1779068029591,43.44,76767.96,0.0,0.01862,2e-05,2.06151]
[1779068030294,43.44,76770.12,0.0,0.01867,2e-05,2.06646]
[1779068034576,43.44,76770.78,0.0,0.01869,2e-05,2.06858]
[1779068034658,43.44,76770.78,0.0,0.01869,2e-05,2.06858]
[1779068034710,43.44,76770.78,0.0,0.01869,2e-05,2.06858]
[1779068035337,43.44,76777.76,0.0,0.01886,2e-05,2.0841]
[1779068036338,43.44,76790.42,0.0,0.01916,2e-05,2.11278]
[1779068037542,43.44,76790.42,0.0,0.01916,2e-05,2.11278]
[1779068037345,43.44,76803.68,0.0,0.01947,2e-05,2.14291]
[1779068038352,43.44,76807.46,0.0,0.01957,2e-05,2.15157]
[1779068038982,43.44,76807.46,0.0,0.01957,2e-05,2.15157]
[1779068044394,43.44,76818.43,0.0,0.01983,2e-05,2.17689]
[1779068049429,43.44,76813.59,0.0,0.01972,2e-05,2.16575]
[1779068054467,43.44,76800.66,0.0,0.01941,2e-05,2.1364]
[1779068057034,43.44,76805.67,0.0,0.01953,2e-05,2.14795]
[1779068057485,43.45,76810.16,0.0,0.01964,2e-05,2.15827]
[1779068062520,43.45,76804.92,0.0,0.01951,2e-05,2.14643]
[1779068067555,43.45,76793.7,0.0,0.01925,2e-05,2.1213]
[1779068069570,43.45,76780.16,0.0,0.01893,2e-05,2.09108]
[1779068072591,43.45,76795.45,0.0,0.01927,2e-05,2.12274]
[1779068074610,43.45,76783.89,0.0,0.019,2e-05,2.09693]
[1779068076620,43.45,76757.97,0.0,0.0184,2e-05,2.03975]
[1779068078529,43.45,76757.97,0.0,0.0184,2e-05,2.03975]
[1779068078604,43.45,76747.11,0.0,0.01815,2e-05,2.01645]
[1779068078670,43.45,76747.11,0.0,0.01815,2e-05,2.01645]
[1779068078738,43.45,76746.61,0.0,0.01814,2e-05,2.01536]
[1779068081498,43.47,76746.61,0.0,0.01817,2e-05,2.01794]
[1779068081553,43.49,76751.95,0.0,0.01834,2e-05,2.03452]
[1779068083363,43.51,76739.34,0.0,0.0181,2e-05,2.01155]
[1779068087175,43.52,76729.58,0.0,0.0179,2e-05,1.99231]
[1779068087473,43.52,76729.58,0.0,0.0179,2e-05,1.99231]
[1779068087521,43.53,76721.6,0.0,0.01774,2e-05,1.97681]
[1779068089142,43.53,76720.68,0.0,0.01772,2e-05,1.97485]
[1779068089332,43.53,76695.89,0.0,0.01719,2e-05,1.92328]
[1779068094750,43.55,76714.76,0.0,0.01763,2e-05,1.96554]
[1779068095756,43.55,76725.04,0.0,0.01786,2e-05,1.98785]
[1779068101214,43.55,76731.68,0.0,0.01802,2e-05,2.00329]
[1779068101236,43.55,76707.89,0.0,0.01749,2e-05,1.9527]
[1779068103705,43.56,76707.42,0.0,0.01749,2e-05,1.95236]
[1779068103790,43.56,76707.42,0.0,0.01749,2e-05,1.95236]
[1779068103857,43.56,76707.42,0.0,0.01749,2e-05,1.95236]
[1779068103870,43.56,76711.93,0.0,0.01759,2e-05,1.96227]
[1779068107098,43.56,76730.13,0.0,0.01801,2e-05,2.00223]
[1779068107920,43.56,76730.13,0.0,0.01801,2e-05,2.00223]
[1779068108018,43.56,76730.13,0.0,0.01801,2e-05,2.00223]
[1779068108097,43.57,76730.13,0.0,0.01801,2e-05,2.00251]
[1779068109017,43.57,76730.13,0.0,0.01801,2e-05,2.00251]
[1779068112419,43.57,76740.6,0.0,0.01826,2e-05,2.02598]
[1779068112462,43.57,76765.99,0.0,0.01884,2e-05,2.08224]
[1779068117913,43.57,76768.79,0.0,0.01892,2e-05,2.08912]
[1779068119711,43.58,76764.29,0.0,0.01881,2e-05,2.07923]
[1779068122954,43.58,76744.33,0.0,0.01836,2e-05,2.03594]
[1779068128039,43.58,76742.53,0.0,0.01833,2e-05,2.03283]
[1779068128147,43.58,76758.37,0.0,0.01869,2e-05,2.06782]
[1779068130011,43.59,76775.72,0.0,0.0191,2e-05,2.1068]
[1779068130984,43.59,76775.72,0.0,0.0191,2e-05,2.1068]
[1779068131028,43.59,76774.06,0.0,0.01904,2e-05,2.10008]
[1779068133032,43.59,76756.41,0.0,0.01863,2e-05,2.06106]
[1779068134039,43.59,76742.03,0.0,0.0183,2e-05,2.02969]
[1779068139074,43.59,76756.06,0.0,0.01863,2e-05,2.06162]
[1779068140523,43.59,76756.06,0.0,0.01863,2e-05,2.06162]
[1779068140571,43.59,76767.75,0.0,0.01891,2e-05,2.08752]
[1779068142335,43.59,76767.75,0.0,0.01891,2e-05,2.08765]
[1779068142387,43.59,76793.08,0.0,0.01951,2e-05,2.1448]
[1779068146122,43.59,76803.21,0.0,0.01976,2e-05,2.16797]
[1779068149400,43.59,76807.38,0.0,0.01986,2e-05,2.17747]
[1779068149420,43.59,76808.28,0.0,0.01988,2e-05,2.17946]
[1779068152164,43.59,76824.14,0.0,0.02027,2e-05,2.21605]
[1779068155192,43.59,76843.65,0.0,0.02075,3e-05,2.26163]
[1779068156576,43.59,76843.65,0.0,0.02075,3e-05,2.26163]
[1779068156584,43.59,76855.88,0.0,0.02106,3e-05,2.29014]
[1779068159213,43.59,76842.82,0.0,0.02072,3e-05,2.25842]
[1779068160219,43.59,76826.73,0.0,0.02031,2e-05,2.2205]
[1779068165255,43.58,76820.55,0.0,0.02015,2e-05,2.20549]
[1779068170290,43.58,76821.56,0.0,0.02017,2e-05,2.20729]
[1779068172305,43.58,76831.75,0.0,0.02042,2e-05,2.23078]
[1779068177641,43.58,76834.92,0.0,0.0205,3e-05,2.23749]
[1779068183382,43.57,76843.7,0.0,0.02071,3e-05,2.25712]
[1779068188417,43.57,76844.76,0.0,0.02072,3e-05,2.25872]
[1779068191437,43.56,76831.18,0.0,0.02035,2e-05,2.22304]
[1779068193452,43.56,76820.66,0.0,0.02008,2e-05,2.19832]
[1779068194460,43.56,76810.36,0.0,0.01983,2e-05,2.17447]
[1779068197482,43.56,76798.82,0.0,0.01955,2e-05,2.14793]
[1779068202515,43.56,76796.22,0.0,0.01949,2e-05,2.14204]
[1779068207551,43.56,76796.64,0.0,0.0195,2e-05,2.14308]
[1779068212586,43.56,76798.81,0.0,0.01955,2e-05,2.14801]
[1779068217622,43.56,76808.05,0.0,0.01977,2e-05,2.16909]
[1779068222656,43.56,76815.21,0.0,0.01995,2e-05,2.18534]
[1779068226686,43.56,76835.36,0.0,0.02044,3e-05,2.23187]
[1779068231720,43.56,76825.97,0.0,0.0202,2e-05,2.20924]
[1779068235724,43.56,76819.58,0.0,0.02004,2e-05,2.19411]
[1779068235768,43.56,76800.29,0.0,0.01957,2e-05,2.14973]
[1779068237659,43.55,76799.94,0.0,0.01956,2e-05,2.14887]
[1779068237770,43.55,76783.62,0.0,0.01917,2e-05,2.11193]
[1779068238776,43.56,76770.12,0.0,0.01886,2e-05,2.08237]
[1779068239780,43.56,76753.47,0.0,0.01847,2e-05,2.04569]
[1779068240788,43.56,76742.66,0.0,0.01823,2e-05,2.02225]
[1779068245823,43.56,76741.62,0.0,0.01822,2e-05,2.0211]
[1779068247480,43.57,76741.62,0.0,0.01822,2e-05,2.02132]
[1779068247840,43.57,76745.26,0.0,0.0183,2e-05,2.02946]
[1779068249453,43.57,76751.0,0.0,0.01844,2e-05,2.0422]
[1779068249850,43.57,76754.63,0.0,0.01852,2e-05,2.05035]
[1779068254887,43.57,76770.55,0.0,0.01887,2e-05,2.08323]
[1779068259923,43.57,76761.29,0.0,0.01866,2e-05,2.06329]
[1779068261938,43.58,76750.91,0.0,0.01843,2e-05,2.0408]
[1779068266976,43.58,76751.14,0.0,0.01844,2e-05,2.04226]
[1779068272012,43.59,76753.31,0.0,0.0185,2e-05,2.04796]
[1779068274027,43.59,76743.12,0.0,0.01827,2e-05,2.02605]
[1779068279060,43.59,76737.9,0.0,0.01817,2e-05,2.01578]
[1779068284102,43.6,76733.48,0.0,0.01808,2e-05,2.00741]
[1779068289135,43.6,76731.73,0.0,0.01805,2e-05,2.00493]
[1779068294170,43.61,76736.49,0.0,0.01817,2e-05,2.0165]
[1779068299207,43.62,76728.54,0.0,0.01801,2e-05,2.00092]
[1779068302227,43.62,76743.09,0.0,0.01835,2e-05,2.03324]
[1779068307261,43.63,76735.16,0.0,0.01818,2e-05,2.01718]
[1779068311289,43.63,76724.83,0.0,0.01793,2e-05,1.99302]
[1779068312506,43.63,76724.83,0.0,0.01793,2e-05,1.99302]
[1779068312607,43.64,76719.96,0.0,0.01783,2e-05,1.98288]
[1779068315316,43.64,76718.77,0.0,0.01781,2e-05,1.98095]
[1779068315330,43.64,76712.83,0.0,0.01768,2e-05,1.96859]
[1779068318650,43.64,76723.48,0.0,0.01793,2e-05,1.99229]
[1779068324383,43.65,76725.21,0.0,0.01798,2e-05,1.99767]
[1779068329416,43.66,76725.07,0.0,0.018,2e-05,1.99873]
[1779068334451,43.67,76723.96,0.0,0.01798,2e-05,1.99771]
[1779068339487,43.67,76727.29,0.0,0.01807,2e-05,2.0062]
[1779068341515,43.67,76742.62,0.0,0.01843,2e-05,2.03992]
[1779068346537,43.68,76727.79,0.0,0.0181,2e-05,2.0088]
[1779068351571,43.69,76715.03,0.0,0.01783,2e-05,1.98277]
[1779068356608,43.69,76721.95,0.0,0.018,2e-05,1.99905]
[1779068361643,43.7,76726.28,0.0,0.01811,2e-05,2.00967]
[1779068366677,43.71,76714.32,0.0,0.01786,2e-05,1.9853]
[1779068371726,43.71,76711.38,0.0,0.01778,2e-05,1.97748]
[1779068372498,43.71,76711.38,0.0,0.01778,2e-05,1.97748]
[1779068372723,43.72,76715.41,0.0,0.01787,2e-05,1.98638]
[1779068373732,43.72,76726.68,0.0,0.01813,2e-05,2.01088]
[1779068374521,43.72,76726.68,0.0,0.01813,2e-05,2.01088]
[1779068374738,43.72,76752.82,0.0,0.01873,2e-05,2.06818]
[1779068375745,43.72,76773.07,0.0,0.01921,2e-05,2.11337]
[1779068380780,43.72,76785.67,0.0,0.01951,2e-05,2.14202]
[1779068385816,43.72,76776.96,0.0,0.0193,2e-05,2.12256]
[1779068389845,43.72,76797.13,0.0,0.01979,2e-05,2.16851]
[1779068392866,43.72,76808.04,0.0,0.02006,2e-05,2.19349]
[1779068395460,43.72,76803.93,0.0,0.01995,2e-05,2.18391]
[1779068395886,43.72,76800.45,0.0,0.01987,2e-05,2.17589]
[1779068398322,43.72,76798.27,0.0,0.01981,2e-05,2.17085]
[1779068398907,43.72,76794.75,0.0,0.01973,2e-05,2.16279]
[1779068403943,43.72,76789.34,0.0,0.0196,2e-05,2.15058]
[1779068408983,43.72,76793.63,0.0,0.0197,2e-05,2.16052]
[1779068411999,43.72,76804.84,0.0,0.01998,2e-05,2.18618]
[1779068417035,43.72,76797.88,0.0,0.01981,2e-05,2.17007]
[1779068419051,43.72,76778.82,0.0,0.01935,2e-05,2.1268]
[1779068421797,43.72,76776.99,0.0,0.01931,2e-05,2.12282]
[1779068422070,43.72,76773.47,0.0,0.01922,2e-05,2.11498]
[1779068425073,43.72,76770.11,0.0,0.01914,2e-05,2.10761]
[1779068425093,43.72,76769.1,0.0,0.01912,2e-05,2.10545]
[1779068430129,43.73,76763.13,0.0,0.01899,2e-05,2.09261]
[1779068432147,43.73,76754.94,0.0,0.01877,2e-05,2.07161]
[1779068433691,43.73,76754.94,0.0,0.01877,2e-05,2.07161]
[1779068433718,43.73,76744.68,0.0,0.01854,2e-05,2.04934]
[1779068437132,43.73,76745.8,0.0,0.01857,2e-05,2.05213]
[1779068438011,43.73,76745.8,0.0,0.01857,2e-05,2.05213]
[1779068439527,43.73,76766.12,0.0,0.01905,2e-05,2.09771]
[1779068443745,43.73,76760.1,0.0,0.01891,2e-05,2.08449]
[1779068443814,43.73,76755.39,0.0,0.0188,2e-05,2.07428]
[1779068449598,43.74,76757.1,0.0,0.01885,2e-05,2.07878]
[1779068455309,43.74,76752.42,0.0,0.01874,2e-05,2.06895]
[1779068460345,43.74,76753.1,0.0,0.01877,2e-05,2.07108]
[1779068465380,43.75,76753.85,0.0,0.01879,2e-05,2.07333]
[1779068470415,43.75,76754.07,0.0,0.0188,2e-05,2.0744]
[1779068475794,43.75,76753.18,0.0,0.01879,2e-05,2.07301]
[1779068475873,43.75,76747.05,0.0,0.01865,2e-05,2.05963]
[1779068477772,43.75,76747.16,0.0,0.01865,2e-05,2.05987]
[1779068477793,43.75,76735.0,0.0,0.01837,2e-05,2.03357]
[1779068482499,43.76,76723.99,0.0,0.01813,2e-05,2.01069]
[1779068487534,43.76,76725.73,0.0,0.01819,2e-05,2.01566]
[1779068488554,43.77,76739.92,0.0,0.01851,2e-05,2.04671]
[1779068493577,43.77,76747.46,0.0,0.01867,2e-05,2.06101]
[1779068498614,43.77,76740.0,0.0,0.0185,2e-05,2.04546]
[1779068503648,43.78,76740.6,0.0,0.01853,2e-05,2.04767]
[1779068508161,43.78,76741.85,0.0,0.01856,2e-05,2.05096]
[1779068508688,43.78,76734.04,0.0,0.01839,2e-05,2.0343]
[1779068510054,43.78,76734.04,0.0,0.01839,2e-05,2.0343]
[1779068510086,43.78,76713.57,0.0,0.01793,2e-05,1.99037]
[1779068515733,43.79,76715.84,0.0,0.01799,2e-05,1.99682]
[1779068520768,43.8,76713.88,0.0,0.01796,2e-05,1.99394]
[1779068525802,43.8,76717.85,0.0,0.01807,2e-05,2.00373]
[1779068530838,43.81,76723.67,0.0,0.01821,2e-05,2.01744]
[1779068535876,43.82,76719.87,0.0,0.01814,2e-05,2.01035]
[1779068536794,43.82,76719.87,0.0,0.01814,2e-05,2.01035]
[1779068536884,43.82,76718.27,0.0,0.0181,2e-05,2.00713]
[1779068538715,43.82,76721.95,0.0,0.01819,2e-05,2.0153]
[1779068538897,43.82,76726.21,0.0,0.01829,2e-05,2.02474]
[1779068543933,43.82,76728.9,0.0,0.01836,2e-05,2.03157]
[1779068548756,43.83,76734.05,0.0,0.01848,2e-05,2.04355]
[1779068548975,43.83,76734.39,0.0,0.01849,2e-05,2.04447]
[1779068550720,43.83,76734.5,0.0,0.0185,2e-05,2.04487]
[1779068550984,43.83,76738.65,0.0,0.0186,2e-05,2.05411]
[1779068556020,43.83,76751.39,0.0,0.01887,2e-05,2.07977]
[1779068561054,43.84,76749.94,0.0,0.01884,2e-05,2.07695]
[1779068565255,43.84,76748.13,0.0,0.0188,2e-05,2.07318]
[1779068566088,43.84,76739.31,0.0,0.0186,2e-05,2.05395]
[1779068567187,43.84,76739.31,0.0,0.0186,2e-05,2.05395]
[1779068567254,43.84,76737.73,0.0,0.01856,2e-05,2.0506]
[1779068573138,43.84,76739.69,0.0,0.01862,2e-05,2.05557]
[1779068575304,43.84,76740.73,0.0,0.01864,2e-05,2.05807]
[1779068576161,43.84,76740.64,0.0,0.01864,2e-05,2.05798]
[1779068578288,43.84,76737.99,0.0,0.01858,2e-05,2.05239]
[1779068579182,43.84,76738.56,0.0,0.0186,2e-05,2.05375]
[1779068581435,43.85,76740.03,0.0,0.01863,2e-05,2.0572]
[1779068582205,43.85,76740.03,0.0,0.01864,2e-05,2.05732]
[1779068584413,43.85,76738.09,0.0,0.01859,2e-05,2.05329]
[1779068585225,43.85,76738.53,0.0,0.0186,2e-05,2.05437]
[1779068589253,43.85,76727.5,0.0,0.01836,2e-05,2.03086]
[1779068594288,43.85,76728.19,0.0,0.01838,2e-05,2.0332]
[1779068599324,43.86,76729.59,0.0,0.01842,2e-05,2.03712]
[1779068604359,43.86,76726.23,0.0,0.01836,2e-05,2.03069]
[1779068606519,43.86,76725.77,0.0,0.01835,2e-05,2.02988]
[1779068606609,43.87,76730.55,0.0,0.01846,2e-05,2.04065]
[1779068608477,43.87,76730.55,0.0,0.01846,2e-05,2.04065]
[1779068608523,43.87,76738.19,0.0,0.01864,2e-05,2.05752]
[1779068610741,43.87,76748.29,0.0,0.01888,2e-05,2.08018]
[1779068616451,43.87,76756.67,0.0,0.01905,2e-05,2.0961]
[1779068621479,43.87,76749.75,0.0,0.01889,2e-05,2.08113]
[1779068626682,43.87,76746.27,0.0,0.01882,2e-05,2.07382]
[1779068626730,43.87,76741.47,0.0,0.01871,2e-05,2.06345]
[1779068628642,43.87,76741.47,0.0,0.01871,2e-05,2.06345]
[1779068628651,43.88,76737.51,0.0,0.01862,2e-05,2.05499]
[1779068634570,43.88,76737.94,0.0,0.01864,2e-05,2.0567]
[1779068639605,43.88,76739.76,0.0,0.01868,2e-05,2.06118]
[1779068644640,43.89,76730.03,0.0,0.01847,2e-05,2.04081]
[1779068649162,43.89,76730.03,0.0,0.01847,2e-05,2.04131]
[1779068649263,43.89,76731.56,0.0,0.01851,2e-05,2.04481]
[1779068651159,43.89,76731.56,0.0,0.01851,2e-05,2.04497]
[1779068651223,43.89,76738.53,0.0,0.01867,2e-05,2.06037]
[1779068653707,43.89,76752.63,0.0,0.01901,2e-05,2.09181]
[1779068658741,43.89,76749.49,0.0,0.01894,2e-05,2.08528]
[1779068663776,43.9,76748.38,0.0,0.01892,2e-05,2.08324]
[1779068668811,43.9,76748.53,0.0,0.01892,2e-05,2.08392]
[1779068671164,43.9,76740.68,0.0,0.01872,2e-05,2.06371]
[1779068676868,43.9,76749.86,0.0,0.01893,2e-05,2.08439]
[1779068681235,43.9,76760.34,0.0,0.01918,2e-05,2.10783]
[1779068683917,43.9,76747.57,0.0,0.01888,2e-05,2.07955]
[1779068688952,43.9,76748.07,0.0,0.0189,2e-05,2.08087]
[1779068693987,43.9,76750.34,0.0,0.01895,2e-05,2.08606]
[1779068699022,43.91,76750.94,0.0,0.01897,2e-05,2.08755]
[1779068704059,43.91,76745.15,0.0,0.01883,2e-05,2.07494]
[1779068709094,43.91,76748.92,0.0,0.01892,2e-05,2.08351]
[1779068714141,43.91,76747.01,0.0,0.01888,2e-05,2.0795]
[1779068715710,43.91,76743.14,0.0,0.01879,2e-05,2.07102]
[1779068716167,43.91,76736.15,0.0,0.01863,2e-05,2.05574]
[1779068717672,43.91,76733.93,0.0,0.01858,2e-05,2.05088]
[1779068718177,43.91,76728.32,0.0,0.01845,2e-05,2.03885]
[1779068723213,43.91,76732.19,0.0,0.01855,2e-05,2.04796]
[1779068728249,43.92,76732.05,0.0,0.01855,2e-05,2.04827]
[1779068733283,43.92,76733.3,0.0,0.01856,2e-05,2.04861]
[1779068738319,43.92,76723.36,0.0,0.01834,2e-05,2.02778]
[1779068743354,43.93,76723.37,0.0,0.01835,2e-05,2.02872]
[1779068748393,43.93,76707.38,0.0,0.018,2e-05,1.99528]
[1779068750407,43.94,76692.8,0.0,0.01769,2e-05,1.96477]
[1779068755441,43.94,76693.07,0.0,0.01771,2e-05,1.96675]
[1779068759480,43.95,76681.66,0.0,0.01747,2e-05,1.94381]
[1779068759987,43.95,76681.66,0.0,0.01747,2e-05,1.94381]
[1779068760492,43.95,76675.48,0.0,0.01734,2e-05,1.93119]
[1779068762012,43.95,76667.92,0.0,0.01718,2e-05,1.91579]
[1779068762503,43.95,76669.69,0.0,0.01722,2e-05,1.9198]
[1779068763510,43.95,76680.9,0.0,0.01747,2e-05,1.94352]
[1779068764516,43.96,76696.09,0.0,0.0178,2e-05,1.97586]
[1779068766737,43.96,76696.73,0.0,0.01782,2e-05,1.97746]
[1779068766819,43.96,76696.83,0.0,0.01782,2e-05,1.97792]
[1779068768777,43.96,76696.83,0.0,0.01783,2e-05,1.97817]
[1779068768853,43.96,76719.07,0.0,0.01833,2e-05,2.02609]
[1779068774589,43.97,76735.54,0.0,0.01872,2e-05,2.06296]
[1779068779622,43.97,76733.59,0.0,0.01868,2e-05,2.05921]
[1779068783650,43.97,76745.46,0.0,0.01895,2e-05,2.08569]
[1779068788686,43.97,76752.22,0.0,0.01912,2e-05,2.10095]
[1779068791167,43.97,76757.75,0.0,0.01925,2e-05,2.1133]
[1779068791242,43.97,76763.08,0.0,0.01935,2e-05,2.12211]
[1779068794965,43.97,76763.0,0.0,0.01934,2e-05,2.12192]
[1779068794971,43.97,76778.11,0.0,0.0197,2e-05,2.15594]
[1779068800769,43.97,76789.33,0.0,0.01997,2e-05,2.18114]
[1779068805811,43.97,76793.62,0.0,0.02007,2e-05,2.19049]
[1779068809836,43.96,76803.82,0.0,0.02032,2e-05,2.21353]
[1779068814870,43.96,76793.0,0.0,0.02005,2e-05,2.18796]
[1779068819906,43.96,76788.4,0.0,0.01993,2e-05,2.17693]
[1779068821308,43.96,76788.4,0.0,0.01993,2e-05,2.17693]
[1779068821374,43.96,76786.66,0.0,0.01988,2e-05,2.17289]
[1779068823242,43.96,76782.99,0.0,0.0198,2e-05,2.16447]
[1779068823269,43.96,76781.83,0.0,0.01977,2e-05,2.16178]
[1779068826955,43.96,76792.79,0.0,0.02003,2e-05,2.18657]
[1779068832337,43.96,76796.65,0.0,0.02012,2e-05,2.19491]
[1779068835016,43.95,76809.94,0.0,0.02044,2e-05,2.22532]
[1779068836018,43.95,76822.48,0.0,0.02076,3e-05,2.2544]
[1779068839038,43.95,76836.15,0.0,0.0211,3e-05,2.28597]
[1779068842409,43.95,76849.69,0.0,0.02143,3e-05,2.31742]
[1779068848101,43.94,76847.63,0.0,0.02136,3e-05,2.31067]
[1779068852478,43.93,76834.3,0.0,0.02098,3e-05,2.27453]
[1779068858171,43.93,76832.5,0.0,0.02092,3e-05,2.26895]
[1779068863206,43.92,76837.28,0.0,0.02103,3e-05,2.27914]
[1779068868241,43.92,76836.39,0.0,0.02099,3e-05,2.27597]
[1779068873276,43.91,76843.93,0.0,0.02117,3e-05,2.29271]
[1779068878311,43.91,76839.86,0.0,0.02106,3e-05,2.28197]
[1779068882339,43.9,76853.06,0.0,0.02139,3e-05,2.31254]
[1779068887374,43.9,76857.78,0.0,0.02149,3e-05,2.32251]
[1779068892409,43.89,76867.38,0.0,0.02173,3e-05,2.34422]
[1779068897444,43.88,76862.95,0.0,0.0216,3e-05,2.33195]
[1779068902486,43.88,76865.9,0.0,0.02166,3e-05,2.33761]
[1779068907515,43.87,76869.06,0.0,0.02172,3e-05,2.3437]
[1779068912553,43.86,76862.14,0.0,0.0215,3e-05,2.32206]
[1779068917587,43.85,76862.8,0.0,0.0215,3e-05,2.32221]
[1779068922622,43.85,76852.14,0.0,0.02121,3e-05,2.29527]
[1779068924636,43.85,76842.07,0.0,0.02094,3e-05,2.27089]
[1779068929671,43.84,76851.79,0.0,0.02118,3e-05,2.29292]
[1779068933704,43.84,76837.8,0.0,0.02081,3e-05,2.25887]
[1779068935715,43.83,76856.06,0.0,0.02128,3e-05,2.30181]
[1779068940756,43.83,76856.69,0.0,0.02128,3e-05,2.302]
[1779068945789,43.82,76860.98,0.0,0.02137,3e-05,2.31089]
[1779068950826,43.82,76860.42,0.0,0.02134,3e-05,2.30813]
[1779068953393,43.81,76860.89,0.0,0.02135,3e-05,2.30897]
[1779068953436,43.81,76864.72,0.0,0.02145,3e-05,2.31759]
[1779068955169,43.81,76865.12,0.0,0.02146,3e-05,2.31855]
[1779068955173,43.81,76880.07,0.0,0.02184,3e-05,2.35406]
[1779068960893,43.8,76883.69,0.0,0.02192,3e-05,2.36099]
[1779068963268,43.76,76864.81,0.0,0.02131,3e-05,2.30544]
[1779068965928,43.75,76851.37,0.0,0.02096,3e-05,2.27289]
[1779068969884,43.75,76851.55,0.0,0.02096,3e-05,2.27267]
[1779068969957,43.75,76847.66,0.0,0.02086,3e-05,2.26324]
[1779068971820,43.75,76841.51,0.0,0.0207,3e-05,2.24853]
[1779068971970,43.75,76839.11,0.0,0.02061,3e-05,2.23947]
[1779068977006,43.74,76829.2,0.0,0.02035,2e-05,2.21552]
[1779068981033,43.74,76818.03,0.0,0.02007,2e-05,2.18912]
[1779068982177,43.74,76818.03,0.0,0.02007,2e-05,2.18912]
[1779068982223,43.74,76806.11,0.0,0.01978,2e-05,2.16168]
[1779068986888,43.74,76810.73,0.0,0.01989,2e-05,2.1721]
[1779068987078,43.74,76814.12,0.0,0.01997,2e-05,2.17984]
[1779068992110,43.74,76814.51,0.0,0.01998,2e-05,2.18051]
[1779068997145,43.74,76815.05,0.0,0.01999,2e-05,2.18148]
[1779069002243,43.74,76820.05,0.0,0.02011,2e-05,2.19267]
[1779069006844,43.73,76816.86,0.0,0.02003,2e-05,2.185]
[1779069007217,43.73,76816.97,0.0,0.02003,2e-05,2.18519]
[1779069009810,43.73,76807.85,0.0,0.0198,2e-05,2.16418]
[1779069010238,43.73,76809.32,0.0,0.01984,2e-05,2.16751]
[1779069015276,43.73,76795.61,0.0,0.01951,2e-05,2.13622]
[1779069020309,43.73,76796.49,0.0,0.01953,2e-05,2.13837]
[1779069024274,43.73,76795.59,0.0,0.01951,2e-05,2.1364]
[1779069024338,43.73,76795.59,0.0,0.01951,2e-05,2.13642]
[1779069026237,43.74,76796.3,0.0,0.01953,2e-05,2.13805]
[1779069026354,43.74,76803.93,0.0,0.01971,2e-05,2.15542]
[1779069031386,43.73,76815.32,0.0,0.01996,2e-05,2.17822]
[1779069033770,43.73,76826.88,0.0,0.02024,2e-05,2.20483]
[1779069036425,43.73,76840.11,0.0,0.02057,3e-05,2.23544]
[1779069037417,43.73,76840.11,0.0,0.02057,3e-05,2.23544]
[1779069037479,43.73,76847.67,0.0,0.02076,3e-05,2.25307]
[1779069041939,43.73,76857.86,0.0,0.02101,3e-05,2.27648]
[1779069042467,43.73,76859.68,0.0,0.02106,3e-05,2.28058]
[1779069047502,43.72,76870.7,0.0,0.02133,3e-05,2.30569]
[1779069052537,43.72,76868.6,0.0,0.02126,3e-05,2.29927]
[1779069057576,43.71,76864.32,0.0,0.02113,3e-05,2.28784]
[1779069062608,43.71,76871.56,0.0,0.02131,3e-05,2.30394]
[1779069067641,43.7,76881.87,0.0,0.02156,3e-05,2.32743]
[1779069068347,43.7,76881.87,0.0,0.02156,3e-05,2.32743]
[1779069068649,43.7,76881.3,0.0,0.02154,3e-05,2.32575]
[1779069071670,43.68,76867.45,0.0,0.02115,3e-05,2.28905]
[1779069073106,43.68,76867.5,0.0,0.02115,3e-05,2.28894]
[1779069073688,43.68,76870.24,0.0,0.02121,3e-05,2.29527]
[1779069078727,43.67,76859.25,0.0,0.02092,3e-05,2.26785]
[1779069083759,43.67,76871.42,0.0,0.02122,3e-05,2.29586]
[1779069088794,43.66,76881.75,0.0,0.02147,3e-05,2.31943]
[1779069091817,43.66,76893.76,0.0,0.02175,3e-05,2.34438]
[1779069096591,43.65,76897.46,0.0,0.02183,3e-05,2.35209]
[1779069096852,43.65,76897.77,0.0,0.02184,3e-05,2.35251]
[1779069098551,43.65,76897.18,0.0,0.02182,3e-05,2.35075]
[1779069098867,43.65,76896.82,0.0,0.02181,3e-05,2.34954]
[1779069103900,43.6,76886.29,0.0,0.02142,3e-05,2.31407]
[1779069108935,43.6,76882.69,0.0,0.02131,3e-05,2.30421]
[1779069114339,43.59,76873.23,0.0,0.02105,3e-05,2.28016]
[1779069120025,43.59,76871.06,0.0,0.02099,3e-05,2.27379]
[1779069125053,43.58,76869.68,0.0,0.02094,3e-05,2.2695]
[1779069130090,43.58,76867.96,0.0,0.02088,3e-05,2.2644]
[1779069132102,43.58,76857.29,0.0,0.02061,3e-05,2.23882]
[1779069137138,43.57,76870.75,0.0,0.02094,3e-05,2.26987]
[1779069140176,43.57,76857.88,0.0,0.02061,3e-05,2.23886]
[1779069145193,43.57,76855.31,0.0,0.02054,3e-05,2.23205]
[1779069150228,43.56,76848.95,0.0,0.02037,3e-05,2.21642]
[1779069154620,43.56,76861.1,0.0,0.02064,3e-05,2.24115]
[1779069157780,43.56,76864.81,0.0,0.02073,3e-05,2.24958]
[1779069157862,43.56,76866.34,0.0,0.02077,3e-05,2.25303]
[1779069158284,43.56,76884.49,0.0,0.02123,3e-05,2.29614]
[1779069159637,43.56,76884.49,0.0,0.02123,3e-05,2.29614]
[1779069159698,43.56,76899.16,0.0,0.02161,3e-05,2.33134]
[1779069164698,43.55,76892.87,0.0,0.02143,3e-05,2.3146]
[1779069170367,43.54,76894.57,0.0,0.02146,3e-05,2.31707]
[1779069175403,43.54,76895.32,0.0,0.02146,3e-05,2.31749]
[1779069179432,43.51,76910.72,0.0,0.02179,3e-05,2.34816]
[1779069184840,43.43,76913.53,0.0,0.0217,3e-05,2.33925]
[1779069190509,43.4,76910.39,0.0,0.02154,3e-05,2.32462]
[1779069195545,43.4,76907.33,0.0,0.02144,3e-05,2.31583]
[1779069200588,43.39,76913.77,0.0,0.0216,3e-05,2.33017]
[1779069203601,43.38,76901.86,0.0,0.02125,3e-05,2.29801]
[1779069209644,43.37,76893.2,0.0,0.02101,3e-05,2.27604]
[1779069214677,43.37,76895.74,0.0,0.02104,3e-05,2.27793]
[1779069218706,43.36,76906.8,0.0,0.02132,3e-05,2.30379]
[1779069223741,43.36,76916.23,0.0,0.02155,3e-05,2.32543]
[1779069228776,43.35,76916.79,0.0,0.02155,3e-05,2.32545]
[1779069234818,43.33,76916.28,0.0,0.02149,3e-05,2.32022]
[1779069239853,43.33,76919.69,0.0,0.02157,3e-05,2.32722]
[1779069244888,43.32,76918.99,0.0,0.02154,3e-05,2.32427]
[1779069248121,43.32,76916.62,0.0,0.02147,3e-05,2.31775]
[1779069248915,43.32,76917.11,0.0,0.02148,3e-05,2.3187]
[1779069250076,43.32,76912.38,0.0,0.02135,3e-05,2.30696]
[1779069250930,43.32,76914.84,0.0,0.02141,3e-05,2.3127]
[1779069254958,43.31,76926.3,0.0,0.0217,3e-05,2.33964]
[1779069257981,43.27,76915.7,0.0,0.02133,3e-05,2.30555]
[1779069263016,43.27,76910.11,0.0,0.02117,3e-05,2.291]
[1779069268059,43.26,76916.4,0.0,0.02133,3e-05,2.30512]
[1779069273087,43.26,76916.03,0.0,0.02128,3e-05,2.2998]
[1779069278124,43.25,76915.24,0.0,0.02124,3e-05,2.2968]
[1779069283160,43.25,76916.34,0.0,0.02126,3e-05,2.29817]
[1779069288193,43.24,76916.96,0.0,0.02126,3e-05,2.29856]
[1779069293229,43.24,76917.79,0.0,0.02127,3e-05,2.29948]
[1779069298263,43.23,76918.24,0.0,0.02127,3e-05,2.29948]
[1779069303305,43.23,76915.33,0.0,0.02118,3e-05,2.29143]
[1779069308333,43.22,76921.27,0.0,0.02133,3e-05,2.30467]
[1779069313369,43.22,76918.94,0.0,0.02125,3e-05,2.2979]
[1779069318403,43.21,76920.93,0.0,0.02129,3e-05,2.3016]
[1779069319623,43.21,76920.93,0.0,0.02129,3e-05,2.3016]
[1779069319629,43.21,76918.88,0.0,0.02124,3e-05,2.2964]
[1779069323137,43.21,76910.66,0.0,0.02102,3e-05,2.27615]
[1779069323438,43.21,76906.7,0.0,0.02091,3e-05,2.2663]
[1779069328473,43.21,76908.44,0.0,0.02095,3e-05,2.26962]
[1779069333508,43.2,76916.72,0.0,0.02113,3e-05,2.2854]
[1779069338543,43.2,76920.28,0.0,0.02121,3e-05,2.29295]
[1779069342069,43.2,76921.04,0.0,0.02122,3e-05,2.29437]
[1779069342103,43.19,76922.54,0.0,0.02126,3e-05,2.29779]
[1779069343856,43.19,76923.17,0.0,0.02127,3e-05,2.2991]
[1779069343933,43.19,76945.46,0.0,0.02186,3e-05,2.35336]
[1779069350144,43.15,76950.55,0.0,0.02188,3e-05,2.35562]
[1779069350152,43.13,76949.98,0.0,0.02184,3e-05,2.35115]
[1779069351873,43.13,76949.75,0.0,0.02183,3e-05,2.35027]
[1779069351969,43.13,76975.19,0.0,0.02251,3e-05,2.41331]
[1779069358148,43.12,76978.44,0.0,0.02258,3e-05,2.41936]
[1779069358683,43.12,76978.54,0.0,0.02257,3e-05,2.41873]
[1779069360109,43.12,76978.54,0.0,0.02257,3e-05,2.41873]
[1779069360188,43.11,76976.62,0.0,0.02251,3e-05,2.41346]
[1779069363721,43.07,76958.56,0.0,0.02192,3e-05,2.35943]
[1779069366707,43.07,76967.62,0.0,0.02216,3e-05,2.38129]
[1779069366749,43.07,76973.67,0.0,0.02232,3e-05,2.39606]
[1779069368649,43.07,76974.37,0.0,0.02234,3e-05,2.39745]
[1779069368753,43.07,76982.97,0.0,0.02257,3e-05,2.41871]
[1779069371776,43.06,77001.93,0.0,0.02308,3e-05,2.46561]
[1779069375103,43.06,77000.18,0.0,0.02302,3e-05,2.46011]
[1779069375163,43.05,77005.26,0.0,0.02316,3e-05,2.47263]
[1779069376228,43.03,77039.96,0.0,0.0241,3e-05,2.55796]
[1779069378739,43.01,77041.06,0.0,0.02407,3e-05,2.55502]
[1779069378836,43.01,77041.55,0.0,0.02407,3e-05,2.55564]
[1779069383871,42.99,77031.34,0.0,0.02374,3e-05,2.52559]
[1779069384257,42.99,77031.34,0.0,0.02374,3e-05,2.52559]
[1779069384877,42.99,77029.49,0.0,0.02368,3e-05,2.52015]
[1779069386211,42.99,77029.49,0.0,0.02368,3e-05,2.52015]
[1779069385887,42.99,77049.37,0.0,0.02425,3e-05,2.5718]
[1779069386891,42.96,77055.56,0.0,0.02436,3e-05,2.58136]
[1779069390919,42.84,77067.11,0.0,0.02439,3e-05,2.58446]
[1779069395954,42.7,77064.63,0.0,0.0239,3e-05,2.54041]
[1779069401996,42.57,77054.63,0.0,0.02328,3e-05,2.48449]
[1779069405021,42.52,77069.08,0.0,0.02357,3e-05,2.51113]
[1779069410053,42.41,77070.69,0.0,0.02332,3e-05,2.48814]
[1779069415087,42.3,77076.7,0.0,0.02321,3e-05,2.4787]
[1779069420124,42.2,77075.75,0.0,0.02292,3e-05,2.45265]
[1779069425160,42.11,77068.33,0.0,0.02248,3e-05,2.41305]
[1779069430193,42.09,77068.08,0.0,0.02242,3e-05,2.40732]
[1779069435228,42.03,77074.2,0.0,0.02243,3e-05,2.40815]
[1779069440265,41.95,77083.71,0.0,0.02249,3e-05,2.41441]
[1779069445300,41.87,77087.11,0.0,0.02239,3e-05,2.40552]
[1779069450335,41.87,77091.99,0.0,0.02251,3e-05,2.41645]
[1779069452359,41.86,77091.62,0.0,0.02247,3e-05,2.41176]
[1779069452400,41.86,77092.49,0.0,0.02249,3e-05,2.41368]
[1779069456034,41.86,77093.29,0.0,0.02251,3e-05,2.41509]
[1779069456135,41.86,77095.16,0.0,0.02255,3e-05,2.41929]
[1779069461412,41.85,77097.88,0.0,0.02261,3e-05,2.4247]
[1779069465440,41.83,77084.27,0.0,0.02218,3e-05,2.38538]
[1779069470475,41.83,77079.58,0.0,0.02204,3e-05,2.37214]
[1779069475511,41.82,77075.2,0.0,0.0219,3e-05,2.35978]
[1779069480545,41.82,77074.84,0.0,0.02188,3e-05,2.35783]
[1779069485580,41.81,77065.33,0.0,0.02161,3e-05,2.33272]
[1779069486679,41.81,77065.33,0.0,0.02161,3e-05,2.33272]
[1779069487011,41.81,77063.53,0.0,0.02156,3e-05,2.32785]
[1779069492634,41.81,77056.51,0.0,0.02136,3e-05,2.30944]
[1779069494358,41.81,77055.15,0.0,0.02132,3e-05,2.30589]
[1779069494651,41.81,77054.38,0.0,0.0213,3e-05,2.30383]
[1779069499685,41.81,77054.15,0.0,0.02128,3e-05,2.30264]
[1779069504722,41.8,77055.96,0.0,0.02132,3e-05,2.30653]
[1779069509757,41.8,77057.98,0.0,0.02137,3e-05,2.31079]
[1779069514792,41.8,77056.16,0.0,0.02129,3e-05,2.30228]
[1779069519826,41.79,77059.91,0.0,0.02138,3e-05,2.31099]
[1779069525868,41.79,77061.02,0.0,0.0214,3e-05,2.31291]
[1779069530902,41.79,77058.06,0.0,0.02131,3e-05,2.30478]
[1779069535939,41.78,77065.52,0.0,0.02151,3e-05,2.32287]
[1779069538959,41.78,77054.04,0.0,0.02119,3e-05,2.29358]
[1779069539544,41.78,77054.04,0.0,0.02119,3e-05,2.29358]
[1779069539966,41.78,77053.59,0.0,0.02118,3e-05,2.29234]
[1779069541511,41.78,77052.63,0.0,0.02115,3e-05,2.28983]
[1779069541981,41.78,77052.33,0.0,0.02114,3e-05,2.28897]
[1779069547016,41.78,77055.46,0.0,0.02122,3e-05,2.29626]
[1779069547761,41.78,77055.46,0.0,0.02122,3e-05,2.29626]
[1779069548023,41.78,77054.92,0.0,0.0212,3e-05,2.29478]
[1779069549705,41.78,77057.77,0.0,0.02128,3e-05,2.3018]
[1779069550037,41.78,77060.93,0.0,0.02136,3e-05,2.3096]
[1779069555072,41.77,77060.65,0.0,0.02135,3e-05,2.30818]
[1779069560110,41.77,77059.13,0.0,0.0213,3e-05,2.30368]
[1779069565144,41.77,77056.48,0.0,0.02122,3e-05,2.29643]
[1779069570178,41.77,77050.54,0.0,0.02106,3e-05,2.28106]
[1779069576220,41.76,77045.21,0.0,0.02088,3e-05,2.26405]
[1779069580089,41.76,77044.52,0.0,0.02086,3e-05,2.26211]
[1779069580249,41.76,77043.41,0.0,0.02083,3e-05,2.25928]
[1779069582038,41.76,77039.69,0.0,0.02073,3e-05,2.25002]
[1779069582262,41.76,77036.12,0.0,0.02063,3e-05,2.24116]
[1779069587301,41.76,77035.03,0.0,0.0206,3e-05,2.23824]
[1779069592338,41.76,77035.36,0.0,0.02061,3e-05,2.2388]
[1779069597372,41.76,77038.64,0.0,0.02069,3e-05,2.24657]
[1779069602408,41.76,77046.45,0.0,0.02089,3e-05,2.2655]
[1779069606487,41.75,77037.91,0.0,0.02066,3e-05,2.24406]
[1779069607445,41.75,77037.28,0.0,0.02065,3e-05,2.24244]
[1779069608428,41.75,77037.28,0.0,0.02065,3e-05,2.24244]
[1779069608454,41.75,77035.19,0.0,0.02059,3e-05,2.23724]
[1779069613494,41.75,77030.83,0.0,0.02047,3e-05,2.2263]
[1779069618526,41.75,77026.33,0.0,0.02035,3e-05,2.21514]
[1779069623560,41.75,77034.77,0.0,0.02057,3e-05,2.23572]
[1779069628249,41.75,77033.8,0.0,0.02055,3e-05,2.2332]
[1779069628266,41.75,77031.92,0.0,0.0205,3e-05,2.22851]
[1779069630202,41.75,77031.92,0.0,0.0205,3e-05,2.22851]
[1779069630230,41.75,77028.57,0.0,0.02041,3e-05,2.22025]
[1779069635645,41.75,77025.74,0.0,0.02031,3e-05,2.21008]
[1779069640680,41.75,77029.46,0.0,0.0204,3e-05,2.21924]
[1779069645715,41.75,77036.26,0.0,0.02058,3e-05,2.23585]
[1779069650751,41.75,77026.76,0.0,0.02033,3e-05,2.21263]
[1779069653774,41.75,77014.12,0.0,0.02001,3e-05,2.18223]
[1779069658809,41.75,77007.06,0.0,0.01983,3e-05,2.16565]
[1779069663846,41.76,77005.23,0.0,0.01979,3e-05,2.16182]
[1779069668285,41.76,76993.54,0.0,0.0195,3e-05,2.13449]
[1779069673916,41.76,76990.68,0.0,0.01943,3e-05,2.12846]
[1779069678355,41.77,77011.65,0.0,0.01998,3e-05,2.17931]
[1779069683988,41.77,77012.45,0.0,0.02,3e-05,2.18153]
[1779069689024,41.77,77009.69,0.0,0.01993,3e-05,2.17527]
[1779069694059,41.77,77002.76,0.0,0.01973,3e-05,2.15596]
[1779069699098,41.77,77001.56,0.0,0.01971,3e-05,2.15364]
[1779069704132,41.78,77008.29,0.0,0.01989,3e-05,2.17034]
[1779069709172,41.78,77014.44,0.0,0.02005,3e-05,2.18559]
[1779069714203,41.78,77016.68,0.0,0.02011,3e-05,2.19125]
[1779069719240,41.78,77016.73,0.0,0.02011,3e-05,2.19158]
[1779069724274,41.78,77022.96,0.0,0.02028,3e-05,2.20687]
[1779069729309,41.78,77030.69,0.0,0.02048,3e-05,2.22569]
[1779069733337,41.78,77018.14,0.0,0.02015,3e-05,2.19513]
[1779069737366,41.78,77028.91,0.0,0.02043,3e-05,2.22144]
[1779069740783,41.78,77028.43,0.0,0.02042,3e-05,2.22027]
[1779069741393,41.78,77029.03,0.0,0.02044,3e-05,2.22175]
[1779069742651,41.78,77029.03,0.0,0.02044,3e-05,2.22175]
[1779069742675,41.78,77018.26,0.0,0.02016,3e-05,2.19556]
[1779069748447,41.78,77017.2,0.0,0.02013,3e-05,2.19332]
[1779069749709,41.78,77017.2,0.0,0.02013,3e-05,2.19338]
[1779069750457,41.78,77017.07,0.0,0.02013,3e-05,2.19313]
[1779069755366,41.78,77022.66,0.0,0.02025,3e-05,2.20371]
[1779069755490,41.78,77026.59,0.0,0.02035,3e-05,2.21332]
[1779069760527,41.78,77032.73,0.0,0.02052,3e-05,2.2285]
[1779069765561,41.78,77041.27,0.0,0.02074,3e-05,2.24941]
[1779069768584,41.78,77051.79,0.0,0.02102,3e-05,2.27534]
[1779069773617,41.78,77060.7,0.0,0.02126,3e-05,2.29714]
[1779069778652,41.78,77065.68,0.0,0.02138,3e-05,2.30902]
[1779069783690,41.78,77066.08,0.0,0.02139,3e-05,2.3094]
[1779069788726,41.77,77067.7,0.0,0.02142,3e-05,2.31275]
[1779069792185,41.77,77067.69,0.0,0.02142,3e-05,2.31229]
[1779069792755,41.77,77068.84,0.0,0.02145,3e-05,2.31489]
[1779069796308,41.77,77069.7,0.0,0.02147,3e-05,2.3169]
[1779069796358,41.77,77068.14,0.0,0.02142,3e-05,2.31267]
[1779069801819,41.77,77078.29,0.0,0.02169,3e-05,2.33759]
[1779069805848,41.76,77088.39,0.0,0.02196,3e-05,2.36248]
[1779069809271,41.75,77100.31,0.0,0.02226,3e-05,2.38999]
[1779069812914,41.72,77093.05,0.0,0.02196,3e-05,2.36195]
[1779069816946,41.72,77104.72,0.0,0.02228,3e-05,2.39118]
[1779069821063,41.68,77105.4,0.0,0.02221,3e-05,2.38438]
[1779069821074,41.67,77105.83,0.0,0.02219,3e-05,2.38272]
[1779069827012,41.64,77104.07,0.0,0.02207,3e-05,2.37168]
[1779069831213,41.64,77103.86,0.0,0.02205,3e-05,2.37035]
[1779069831286,41.64,77102.41,0.0,0.02201,3e-05,2.36635]
[1779069837084,41.63,77101.46,0.0,0.02197,3e-05,2.36235]
[1779069842117,41.63,77100.55,0.0,0.02193,3e-05,2.35873]
[1779069847156,41.61,77099.72,0.0,0.02186,3e-05,2.35287]
[1779069852188,41.6,77097.94,0.0,0.0218,3e-05,2.34709]
[1779069857222,41.6,77095.97,0.0,0.02173,3e-05,2.34088]
[1779069858820,41.6,77095.97,0.0,0.02173,3e-05,2.34088]
[1779069859636,41.6,77094.95,0.0,0.02169,3e-05,2.33759]
[1779069860786,41.6,77094.95,0.0,0.02169,3e-05,2.33759]
[1779069861254,41.6,77095.22,0.0,0.0217,3e-05,2.33804]
[1779069866286,41.59,77098.66,0.0,0.02178,3e-05,2.34567]
[1779069871325,41.59,77095.47,0.0,0.02165,3e-05,2.333]
[1779069876360,41.58,77095.2,0.0,0.02163,3e-05,2.33099]
[1779069881391,41.58,77095.47,0.0,0.02162,3e-05,2.33058]
[1779069881875,41.58,77095.47,0.0,0.02162,3e-05,2.33058]
[1779069882399,41.58,77095.29,0.0,0.02162,3e-05,2.33012]
[1779069885419,41.56,77079.87,0.0,0.02117,3e-05,2.28858]
[1779069886128,41.56,77079.87,0.0,0.02117,3e-05,2.28858]
[1779069886425,41.56,77075.46,0.0,0.02103,3e-05,2.27564]
[1779069891460,41.55,77068.32,0.0,0.02083,3e-05,2.25733]
[1779069892791,41.55,77068.32,0.0,0.02083,3e-05,2.25733]
[1779069893476,41.55,77067.37,0.0,0.0208,3e-05,2.25478]
[1779069894749,41.55,77067.37,0.0,0.0208,3e-05,2.25478]
[1779069894800,41.55,77072.82,0.0,0.02095,3e-05,2.26826]
[1779069900526,41.55,77078.37,0.0,0.02109,3e-05,2.28129]
[1779069905561,41.55,77080.6,0.0,0.02115,3e-05,2.28637]
[1779069910596,41.54,77078.39,0.0,0.02108,3e-05,2.28016]
[1779069915631,41.54,77081.27,0.0,0.02115,3e-05,2.28681]
[1779069920667,41.54,77080.45,0.0,0.02112,3e-05,2.28418]
[1779069925701,41.54,77070.08,0.0,0.02084,3e-05,2.25772]
[1779069930736,41.53,77066.07,0.0,0.02073,3e-05,2.2475]
[1779069931611,41.53,77066.07,0.0,0.02073,3e-05,2.2475]
[1779069931744,41.53,77065.57,0.0,0.02068,3e-05,2.24295]
[1779069934977,41.53,77065.01,0.0,0.02067,3e-05,2.24145]
[1779069935776,41.53,77064.18,0.0,0.02064,3e-05,2.23936]
[1779069937645,41.53,77063.84,0.0,0.02064,3e-05,2.23849]
[1779069937790,41.53,77063.71,0.0,0.02063,3e-05,2.23813]
[1779069941249,41.53,77063.02,0.0,0.02061,3e-05,2.23634]
[1779069941819,41.53,77062.97,0.0,0.02061,3e-05,2.23619]
[1779069946853,41.53,77062.04,0.0,0.02058,3e-05,2.23353]
[1779069949875,41.53,77043.25,0.0,0.02009,3e-05,2.18749]
[1779069954910,41.53,77038.76,0.0,0.01997,3e-05,2.17689]
[1779069960338,41.53,77040.49,0.0,0.02002,3e-05,2.18138]
[1779069965988,41.54,77048.0,0.0,0.02022,3e-05,2.20004]
[1779069966996,41.54,77061.78,0.0,0.02059,3e-05,2.23385]
[1779069970411,41.53,77073.69,0.0,0.02089,3e-05,2.26224]
[1779069976058,41.52,77072.44,0.0,0.02082,3e-05,2.25582]
[1779069981094,41.51,77078.26,0.0,0.02097,3e-05,2.26992]
[1779069985894,41.51,77080.01,0.0,0.02102,3e-05,2.27397]
[1779069985957,41.51,77080.65,0.0,0.02103,3e-05,2.27535]
[1779069987833,41.51,77080.65,0.0,0.02103,3e-05,2.27535]
[1779069987844,41.51,77074.93,0.0,0.02088,3e-05,2.26085]
[1779069993187,41.51,77067.36,0.0,0.02064,3e-05,2.23835]
[1779069998222,41.51,77061.39,0.0,0.02048,3e-05,2.22342]
[1779069999639,41.51,77061.39,0.0,0.02048,3e-05,2.22342]
[1779069999640,41.51,77060.18,0.0,0.02045,3e-05,2.22039]
[1779070003586,41.51,77055.68,0.0,0.02033,3e-05,2.20931]
[1779070003605,41.51,77057.14,0.0,0.02037,3e-05,2.21288]
[1779070009299,41.51,77059.34,0.0,0.02042,3e-05,2.21825]
[1779070014334,41.51,77058.97,0.0,0.02041,3e-05,2.21732]
[1779070019587,41.51,77060.45,0.0,0.02045,3e-05,2.22095]
[1779070019589,41.51,77064.18,0.0,0.02055,3e-05,2.23013]
[1779070024111,41.51,77061.6,0.0,0.02048,3e-05,2.2237]
[1779070024407,41.51,77058.66,0.0,0.0204,3e-05,2.21648]
[1779070029444,41.51,77057.63,0.0,0.02038,3e-05,2.21399]
[1779070033471,41.51,77073.2,0.0,0.02079,3e-05,2.2525]
[1779070038505,41.51,77080.06,0.0,0.02097,3e-05,2.26931]
[1779070043540,41.5,77072.56,0.0,0.02077,3e-05,2.25018]
[1779070047569,41.5,77060.73,0.0,0.02045,3e-05,2.22086]
[1779070049853,41.5,77060.05,0.0,0.02043,3e-05,2.2192]
[1779070049918,41.5,77062.65,0.0,0.0205,3e-05,2.22561]
[1779070051670,41.5,77073.2,0.0,0.02078,3e-05,2.25172]
[1779070051700,41.5,77080.36,0.0,0.02095,3e-05,2.26628]
[1779070057639,41.5,77069.01,0.0,0.02064,3e-05,2.23777]
[1779070062674,41.5,77069.0,0.0,0.02064,3e-05,2.23757]
[1779070064632,41.5,77069.62,0.0,0.02065,3e-05,2.23907]
[1779070064733,41.5,77072.23,0.0,0.02072,3e-05,2.24551]
[1779070067598,41.5,77071.65,0.0,0.02071,3e-05,2.24398]
[1779070067709,41.5,77072.31,0.0,0.02072,3e-05,2.24557]
[1779070073752,41.5,77071.43,0.0,0.0207,3e-05,2.24313]
[1779070076164,41.5,77070.99,0.0,0.02068,3e-05,2.24196]
[1779070076772,41.5,77071.04,0.0,0.02069,3e-05,2.24204]
[1779070079442,41.5,77070.83,0.0,0.02068,3e-05,2.24145]
[1779070079793,41.5,77071.24,0.0,0.02069,3e-05,2.24244]
[1779070084828,41.5,77071.58,0.0,0.0207,3e-05,2.24312]
[1779070089337,41.5,77075.6,0.0,0.0208,3e-05,2.25299]
[1779070089867,41.5,77075.6,0.0,0.0208,3e-05,2.25299]
[1779070091050,41.5,77075.6,0.0,0.0208,3e-05,2.25299]
[1779070091101,41.5,77106.82,0.0,0.02165,3e-05,2.33158]
[1779070095910,41.46,77123.32,0.0,0.02202,3e-05,2.36572]
[1779070096917,41.45,77136.35,0.0,0.02237,3e-05,2.39728]
[1779070100881,41.42,77129.59,0.0,0.02209,3e-05,2.37204]
[1779070100972,41.41,77127.81,0.0,0.02202,3e-05,2.36519]
[1779070101953,41.4,77139.93,0.0,0.02234,3e-05,2.39455]
[1779070102542,41.4,77139.93,0.0,0.02234,3e-05,2.39455]
[1779070102961,41.39,77151.96,0.0,0.02265,3e-05,2.42348]
[1779070107994,41.33,77148.96,0.0,0.02241,3e-05,2.40131]
[1779070112102,41.3,77150.07,0.0,0.02232,3e-05,2.39308]
[1779070113032,41.28,77150.29,0.0,0.02228,3e-05,2.38874]
[1779070115115,41.27,77150.33,0.0,0.02225,3e-05,2.38648]
[1779070116064,41.26,77148.7,0.0,0.02218,3e-05,2.37969]
[1779070118542,41.25,77148.55,0.0,0.02217,3e-05,2.37885]
[1779070118552,41.25,77148.55,0.0,0.02217,3e-05,2.37885]
[1779070119084,41.25,77144.41,0.0,0.02205,3e-05,2.36786]
[1779070122103,41.25,77133.05,0.0,0.02172,3e-05,2.33793]
[1779070127138,41.24,77123.64,0.0,0.02144,3e-05,2.31188]
[1779070132173,41.24,77126.27,0.0,0.02151,3e-05,2.31806]
[1779070137208,41.24,77133.28,0.0,0.02169,3e-05,2.33547]
[1779070142850,41.24,77139.38,0.0,0.02186,3e-05,2.35065]
[1779070142857,41.23,77139.01,0.0,0.02185,3e-05,2.34938]
[1779070145177,41.23,77139.1,0.0,0.02185,3e-05,2.34962]
[1779070145265,41.23,77146.56,0.0,0.02206,3e-05,2.3686]
[1779070150300,41.23,77148.22,0.0,0.02209,3e-05,2.37187]
[1779070151409,41.23,77148.22,0.0,0.02209,3e-05,2.37187]
[1779070151434,41.23,77133.3,0.0,0.02167,3e-05,2.33309]
[1779070154228,41.21,77124.01,0.0,0.02138,3e-05,2.30623]
[1779070154327,41.21,77123.53,0.0,0.02136,3e-05,2.30492]
[1779070159362,41.21,77126.68,0.0,0.02144,3e-05,2.31247]
[1779070164397,41.21,77120.11,0.0,0.02126,3e-05,2.29524]
[1779070169432,41.21,77112.68,0.0,0.02105,3e-05,2.27611]
[1779070173585,41.21,77108.3,0.0,0.0209,3e-05,2.26171]
[1779070173687,41.21,77108.07,0.0,0.0209,3e-05,2.2611]
[1779070175409,41.21,77108.07,0.0,0.0209,3e-05,2.2611]
[1779070175420,41.21,77108.07,0.0,0.0209,3e-05,2.2611]
[1779070175477,41.21,77107.07,0.0,0.02087,3e-05,2.25858]
[1779070180508,41.21,77106.54,0.0,0.02085,3e-05,2.25719]
[1779070185544,41.21,77105.71,0.0,0.02083,3e-05,2.2551]
[1779070189160,41.21,77105.48,0.0,0.02082,3e-05,2.25452]
[1779070189574,41.21,77102.49,0.0,0.02074,3e-05,2.24704]
[1779070190649,41.21,77102.49,0.0,0.02074,3e-05,2.24704]
[1779070190667,41.21,77102.49,0.0,0.02074,3e-05,2.24704]
[1779070190768,41.21,77102.82,0.0,0.02075,3e-05,2.24789]
[1779070196622,41.21,77104.45,0.0,0.0208,3e-05,2.25198]
[1779070202061,41.21,77108.14,0.0,0.0209,3e-05,2.26117]
[1779070202525,41.21,77108.14,0.0,0.0209,3e-05,2.26117]
[1779070202665,41.21,77108.14,0.0,0.0209,3e-05,2.26117]
[1779070207699,41.21,77106.08,0.0,0.02084,3e-05,2.25595]
[1779070210888,41.21,77106.52,0.0,0.02085,3e-05,2.25704]
[1779070210929,41.21,77106.18,0.0,0.02084,3e-05,2.25618]
[1779070212835,41.21,77100.92,0.0,0.0207,3e-05,2.24301]
[1779070212901,41.21,77097.74,0.0,0.02061,3e-05,2.2351]
[1779070217726,41.21,77096.85,0.0,0.02059,3e-05,2.23298]
[1779070217770,41.21,77099.81,0.0,0.02067,3e-05,2.24035]
[1779070220682,41.21,77099.1,0.0,0.02065,3e-05,2.23865]
[1779070220791,41.21,77100.63,0.0,0.02069,3e-05,2.24246]
[1779070225827,41.21,77103.77,0.0,0.02078,3e-05,2.25038]
[1779070230862,41.21,77101.06,0.0,0.02071,3e-05,2.24367]
[1779070232258,41.21,77101.06,0.0,0.02071,3e-05,2.24367]
[1779070232268,41.21,77086.13,0.0,0.02028,3e-05,2.2034]
[1779070234219,41.21,77086.13,0.0,0.02028,3e-05,2.20347]
[1779070234237,41.21,77087.25,0.0,0.02031,3e-05,2.2064]
[1779070239940,41.21,77080.05,0.0,0.02013,3e-05,2.18914]
[1779070244971,41.21,77070.87,0.0,0.01989,3e-05,2.16734]
[1779070249050,41.22,77071.49,0.0,0.01991,3e-05,2.16925]
[1779070249135,41.22,77072.3,0.0,0.01994,3e-05,2.17148]
[1779070251284,41.22,77072.3,0.0,0.01994,3e-05,2.17161]
[1779070251293,41.22,77083.87,0.0,0.02024,3e-05,2.19994]
[1779070257058,41.22,77069.78,0.0,0.01988,3e-05,2.16612]
[1779070261926,41.22,77069.88,0.0,0.01989,3e-05,2.16677]
[1779070262095,41.22,77068.56,0.0,0.01986,3e-05,2.16369]
[1779070263887,41.22,77067.92,0.0,0.01984,3e-05,2.16227]
[1779070264111,41.22,77068.52,0.0,0.01986,3e-05,2.16387]
[1779070269143,41.23,77069.61,0.0,0.01989,3e-05,2.1672]
[1779070274178,41.23,77079.67,0.0,0.02016,3e-05,2.19237]
[1779070279213,41.23,77087.93,0.0,0.02039,3e-05,2.21307]
[1779070284247,41.23,77088.7,0.0,0.02041,3e-05,2.21523]
[1779070285232,41.23,77088.7,0.0,0.02041,3e-05,2.21523]
[1779070285267,41.23,77087.01,0.0,0.02036,3e-05,2.21111]
[1779070289284,41.23,77076.14,0.0,0.02008,3e-05,2.18466]
[1779070289700,41.23,77076.14,0.0,0.02008,3e-05,2.18466]
[1779070290295,41.23,77074.5,0.0,0.02004,3e-05,2.18074]
[1779070294318,41.24,77065.1,0.0,0.01977,3e-05,2.15525]
[1779070298346,41.24,77047.05,0.0,0.01931,3e-05,2.11236]
[1779070303382,41.23,77050.83,0.0,0.01938,3e-05,2.11887]
[1779070307411,41.26,77060.82,0.0,0.01971,3e-05,2.14905]
[1779070309425,41.26,77071.59,0.0,0.01999,3e-05,2.1753]
[1779070314459,41.26,77073.23,0.0,0.02003,3e-05,2.17977]
[1779070319498,41.26,77070.56,0.0,0.01997,3e-05,2.17368]
[1779070324103,41.26,77063.88,0.0,0.0198,3e-05,2.1578]
[1779070324127,41.26,77066.75,0.0,0.01988,3e-05,2.16487]
[1779070325430,41.26,77066.75,0.0,0.01988,3e-05,2.16487]
[1779070325541,41.26,77065.67,0.0,0.01985,3e-05,2.16234]
[1779070330580,41.26,77064.92,0.0,0.01983,3e-05,2.16098]
[1779070333221,41.26,77064.65,0.0,0.01983,3e-05,2.16042]
[1779070333248,41.27,77064.32,0.0,0.01982,3e-05,2.15981]
[1779070335611,41.27,77077.93,0.0,0.02018,3e-05,2.19314]
[1779070337789,41.27,77078.47,0.0,0.02019,3e-05,2.19451]
[1779070337817,41.27,77086.93,0.0,0.02042,3e-05,2.21539]
[1779070341660,41.27,77097.19,0.0,0.02069,3e-05,2.24081]
[1779070343097,41.27,77110.67,0.0,0.02105,3e-05,2.27451]
[1779070347504,41.26,77112.08,0.0,0.02109,3e-05,2.2778]
[1779070347703,41.26,77111.88,0.0,0.02108,3e-05,2.2772]
[1779070349465,41.26,77111.88,0.0,0.02108,3e-05,2.2772]
[1779070349466,41.26,77098.18,0.0,0.02071,3e-05,2.2427]
[1779070353688,41.26,77098.11,0.0,0.02067,3e-05,2.23853]
[1779070353759,41.26,77116.82,0.0,0.02118,3e-05,2.2855]
[1779070356180,41.26,77117.36,0.0,0.02119,3e-05,2.2861]
[1779070356234,41.26,77139.06,0.0,0.02178,3e-05,2.34113]
[1779070361805,41.25,77138.94,0.0,0.02177,3e-05,2.34002]
[1779070366838,41.25,77135.08,0.0,0.02165,3e-05,2.32914]
[1779070371876,41.24,77129.89,0.0,0.0215,3e-05,2.315]
[1779070373195,41.24,77129.89,0.0,0.0215,3e-05,2.315]
[1779070373212,41.24,77130.51,0.0,0.02151,3e-05,2.31626]
[1779070378924,41.24,77131.73,0.0,0.02154,3e-05,2.31856]
[1779070383090,41.24,77130.32,0.0,0.02149,3e-05,2.31445]
[1779070383097,41.24,77136.71,0.0,0.02167,3e-05,2.33051]
[1779070388995,41.23,77130.32,0.0,0.02148,3e-05,2.31303]
[1779070394030,41.23,77128.9,0.0,0.02143,3e-05,2.30873]
[1779070396076,41.23,77128.34,0.0,0.02141,3e-05,2.30717]
[1779070396120,41.23,77127.82,0.0,0.0214,3e-05,2.30584]
[1779070399702,41.23,77124.1,0.0,0.02129,3e-05,2.29588]
[1779070400075,41.23,77124.28,0.0,0.0213,3e-05,2.29624]
[1779070405109,41.22,77119.33,0.0,0.02115,3e-05,2.28321]
[1779070410144,41.21,77119.42,0.0,0.02112,3e-05,2.28039]
[1779070414172,41.2,77112.89,0.0,0.0209,3e-05,2.25902]
[1779070419208,41.19,77113.33,0.0,0.02087,3e-05,2.25658]
[1779070424242,41.18,77108.32,0.0,0.02072,3e-05,2.24247]
[1779070429278,41.18,77098.67,0.0,0.02046,3e-05,2.21832]
[1779070434315,41.18,77099.01,0.0,0.02047,3e-05,2.21915]
[1779070439350,41.18,77098.31,0.0,0.02045,3e-05,2.21739]
[1779070444385,41.18,77103.43,0.0,0.02058,3e-05,2.23002]
[1779070449419,41.18,77109.79,0.0,0.02075,3e-05,2.24568]
[1779070454454,41.18,77112.2,0.0,0.02082,3e-05,2.25151]
[1779070459490,41.18,77114.5,0.0,0.02088,3e-05,2.25703]
[1779070464525,41.18,77126.34,0.0,0.0212,3e-05,2.28666]
[1779070469560,41.17,77125.94,0.0,0.02118,3e-05,2.28517]
[1779070474602,41.17,77130.21,0.0,0.02126,3e-05,2.29224]
[1779070479636,41.17,77120.21,0.0,0.02099,3e-05,2.26654]
[1779070484254,41.17,77111.72,0.0,0.02075,3e-05,2.2451]
[1779070484301,41.17,77108.38,0.0,0.02066,3e-05,2.23671]
[1779070486144,41.17,77102.67,0.0,0.02051,3e-05,2.2225]
[1779070486149,41.16,77099.03,0.0,0.0204,3e-05,2.21218]
[1779070489706,41.16,77088.92,0.0,0.02012,3e-05,2.18613]
[1779070494745,41.15,77096.06,0.0,0.02028,3e-05,2.20089]
[1779070499780,41.14,77093.02,0.0,0.02018,3e-05,2.19163]
[1779070504816,41.13,77093.29,0.0,0.02015,3e-05,2.18944]
[1779070509856,41.11,77096.7,0.0,0.02021,3e-05,2.19502]
[1779070514891,41.1,77098.4,0.0,0.02023,3e-05,2.19637]
[1779070519929,41.09,77098.58,0.0,0.0202,3e-05,2.194]
[1779070524962,41.08,77094.69,0.0,0.02007,3e-05,2.18166]
[1779070529997,41.06,77090.17,0.0,0.01992,3e-05,2.16801]
[1779070535040,41.05,77086.68,0.0,0.01978,3e-05,2.15379]
[1779070540068,41.04,77084.07,0.0,0.01968,3e-05,2.14502]
[1779070545117,41.03,77085.51,0.0,0.01969,3e-05,2.14571]
[1779070551145,41.02,77086.54,0.0,0.01969,3e-05,2.14545]
[1779070557187,41.01,77087.9,0.0,0.01969,3e-05,2.14602]
[1779070562222,41.0,77089.78,0.0,0.01972,3e-05,2.14835]
[1779070563522,41.0,77089.78,0.0,0.01972,3e-05,2.14835]
[1779070563599,40.99,77090.63,0.0,0.01973,3e-05,2.14997]
[1779070565501,40.99,77090.52,0.0,0.01973,3e-05,2.14925]
[1779070565574,40.99,77090.78,0.0,0.01973,3e-05,2.14944]
[1779070571285,40.98,77091.07,0.0,0.01971,3e-05,2.14749]
[1779070576321,40.97,77086.97,0.0,0.01958,3e-05,2.13541]
[1779070581361,40.96,77085.62,0.0,0.01952,3e-05,2.13012]
[1779070586392,40.95,77083.35,0.0,0.01944,3e-05,2.12262]
[1779070590027,40.95,77079.54,0.0,0.01933,3e-05,2.11225]
[1779070590438,40.95,77077.2,0.0,0.01927,3e-05,2.10663]
[1779070591435,40.94,77059.82,0.0,0.01879,2e-05,2.06111]
[1779070592544,40.94,77059.82,0.0,0.01879,2e-05,2.06111]
[1779070592639,40.94,77051.3,0.0,0.01858,2e-05,2.04108]
[1779070598489,40.92,77048.98,0.0,0.01848,2e-05,2.03167]
[1779070600480,40.92,77047.76,0.0,0.01845,2e-05,2.02857]
[1779070600539,40.92,77048.99,0.0,0.01848,2e-05,2.03119]
[1779070603795,40.92,77048.51,0.0,0.01846,2e-05,2.0293]
[1779070604530,40.92,77048.97,0.0,0.01846,2e-05,2.03012]
[1779070608695,40.91,77044.13,0.0,0.01834,2e-05,2.01809]
[1779070608737,40.91,77051.42,0.0,0.01851,2e-05,2.03484]
[1779070612800,40.91,77054.53,0.0,0.01858,2e-05,2.04101]
[1779070613603,40.9,77052.51,0.0,0.01853,2e-05,2.03601]
[1779070618635,40.9,77053.44,0.0,0.01853,2e-05,2.03683]
[1779070621944,40.89,77052.06,0.0,0.01849,2e-05,2.03279]
[1779070622663,40.89,77051.06,0.0,0.01846,2e-05,2.02993]
[1779070623904,40.89,77050.45,0.0,0.01845,2e-05,2.0285]
[1779070624676,40.89,77049.67,0.0,0.01842,2e-05,2.02643]
[1779070629740,40.89,77040.6,0.0,0.01819,2e-05,2.00411]
[1779070631729,40.88,77026.15,0.0,0.01784,2e-05,1.97048]
[1779070636767,40.88,77017.11,0.0,0.01761,2e-05,1.94918]
[1779070641796,40.88,77015.06,0.0,0.01756,2e-05,1.94393]
[1779070646832,40.87,77019.04,0.0,0.01765,2e-05,1.95237]
[1779070651867,40.87,77011.67,0.0,0.01744,2e-05,1.93214]
[1779070656902,40.87,77010.24,0.0,0.0174,2e-05,1.9285]
[1779070661937,40.87,77016.23,0.0,0.01754,2e-05,1.94159]
[1779070666972,40.87,77015.31,0.0,0.01751,2e-05,1.93906]
[1779070669993,40.86,77004.04,0.0,0.01724,2e-05,1.91355]
[1779070675481,40.86,77004.32,0.0,0.01725,2e-05,1.91385]
[1779070681074,40.86,76996.0,0.0,0.01705,2e-05,1.89504]
[1779070686107,40.86,76987.6,0.0,0.01686,2e-05,1.87629]
[1779070689813,40.86,76987.97,0.0,0.01687,2e-05,1.8771]
[1779070690136,40.86,76982.18,0.0,0.01673,2e-05,1.86438]
[1779070691762,40.86,76982.18,0.0,0.01673,2e-05,1.86438]
[1779070691812,40.86,76979.36,0.0,0.01667,2e-05,1.85825]
[1779070697185,40.86,76974.41,0.0,0.01656,2e-05,1.84765]
[1779070701515,40.86,76973.96,0.0,0.01655,2e-05,1.84681]
[1779070701536,40.86,76975.33,0.0,0.01658,2e-05,1.84989]
[1779070707260,40.86,76979.9,0.0,0.01669,2e-05,1.86007]
[1779070708856,40.86,76979.9,0.0,0.01669,2e-05,1.86007]
[1779070709274,40.86,76988.92,0.0,0.01689,2e-05,1.87993]
[1779070714309,40.86,76994.14,0.0,0.01699,2e-05,1.88848]
[1779070719344,40.86,76988.58,0.0,0.01686,2e-05,1.87614]
[1779070725851,40.86,76988.65,0.0,0.01686,2e-05,1.87619]
[1779070731427,40.86,76982.36,0.0,0.01672,2e-05,1.86229]
[1779070736463,40.86,76981.08,0.0,0.01669,2e-05,1.85948]
[1779070741498,40.86,76980.61,0.0,0.01668,2e-05,1.85844]
[1779070746533,40.86,76988.68,0.0,0.01686,2e-05,1.87609]
[1779070751569,40.86,76987.53,0.0,0.01683,2e-05,1.87338]
[1779070754993,40.86,76990.54,0.0,0.0169,2e-05,1.87989]
[1779070755597,40.86,77002.86,0.0,0.01718,2e-05,1.90719]
[1779070756876,40.86,77002.86,0.0,0.01718,2e-05,1.90719]
[1779070757610,40.86,77014.88,0.0,0.01746,2e-05,1.93384]
[1779070761533,40.86,77015.65,0.0,0.01748,2e-05,1.93516]
[1779070761641,40.86,77015.05,0.0,0.01746,2e-05,1.93368]
[1779070766674,40.85,77017.06,0.0,0.0175,2e-05,1.93758]
[1779070771710,40.85,77017.33,0.0,0.01748,2e-05,1.93464]
[1779070776745,40.85,77010.75,0.0,0.01732,2e-05,1.9194]
[1779070780838,40.85,77014.61,0.0,0.0174,2e-05,1.92783]
[1779070780939,40.85,77018.54,0.0,0.0175,2e-05,1.93659]
[1779070783290,40.85,77020.47,0.0,0.01754,2e-05,1.94075]
[1779070783796,40.85,77020.49,0.0,0.01754,2e-05,1.94069]
[1779070788831,40.84,77019.75,0.0,0.01752,2e-05,1.93852]
[1779070793866,40.84,77014.09,0.0,0.01738,2e-05,1.92536]
[1779070796888,40.84,77002.15,0.0,0.01709,2e-05,1.89784]
[1779070798629,40.84,76998.45,0.0,0.017,2e-05,1.88938]
[1779070798901,40.84,76998.75,0.0,0.01701,2e-05,1.89003]
[1779070801311,40.84,76999.39,0.0,0.01702,2e-05,1.89143]
[1779070801926,40.84,76999.55,0.0,0.01703,2e-05,1.89175]
[1779070802853,40.84,76999.55,0.0,0.01703,2e-05,1.89175]
[1779070802929,40.84,77001.87,0.0,0.01708,2e-05,1.89688]
[1779070807963,40.84,77004.14,0.0,0.01713,2e-05,1.90171]
[1779070808012,40.84,77004.14,0.0,0.01713,2e-05,1.90171]
[1779070808978,40.83,77003.48,0.0,0.01711,2e-05,1.90016]
[1779070814005,40.83,77000.67,0.0,0.01705,2e-05,1.89372]
[1779070815726,40.83,77000.67,0.0,0.01705,2e-05,1.89372]
[1779070815825,40.83,76996.89,0.0,0.01696,2e-05,1.88487]
[1779070817838,40.83,76988.44,0.0,0.01676,2e-05,1.86627]
[1779070817887,40.83,76985.28,0.0,0.01669,2e-05,1.85935]
[1779070823069,40.83,76987.25,0.0,0.01674,2e-05,1.86365]
[1779070828103,40.83,76983.99,0.0,0.01666,2e-05,1.8565]
[1779070829288,40.83,76983.99,0.0,0.01666,2e-05,1.8565]
[1779070829382,40.83,76978.48,0.0,0.01654,2e-05,1.84458]
[1779070833978,40.83,76973.83,0.0,0.01641,2e-05,1.83171]
[1779070834015,40.83,76973.06,0.0,0.01639,2e-05,1.8301]
[1779070836836,40.83,76973.06,0.0,0.01639,2e-05,1.8301]
[1779070836861,40.83,76973.37,0.0,0.0164,2e-05,1.83087]
[1779070838693,40.84,76973.37,0.0,0.01641,2e-05,1.83158]
[1779070838763,40.84,76948.14,0.0,0.01585,2e-05,1.77781]
[1779070844220,40.84,76949.51,0.0,0.01589,2e-05,1.78163]
[1779070849256,40.84,76954.64,0.0,0.01601,2e-05,1.79308]
[1779070854291,40.85,76952.29,0.0,0.01597,2e-05,1.78875]
[1779070859327,40.85,76951.54,0.0,0.01596,2e-05,1.78789]
[1779070864362,40.86,76955.62,0.0,0.01605,2e-05,1.79733]
[1779070869402,40.86,76952.78,0.0,0.016,2e-05,1.79203]
[1779070873425,40.86,76963.47,0.0,0.01624,2e-05,1.81549]
[1779070878460,40.87,76964.47,0.0,0.01627,2e-05,1.81826]
[1779070882518,40.87,76965.42,0.0,0.0163,2e-05,1.82065]
[1779070882580,40.87,76957.47,0.0,0.01612,2e-05,1.80374]
[1779070885509,40.87,76946.33,0.0,0.01588,2e-05,1.78042]
[1779070886251,40.87,76946.33,0.0,0.01588,2e-05,1.78042]
[1779070886996,40.87,76945.61,0.0,0.01587,2e-05,1.77923]
[1779070892561,40.88,76943.78,0.0,0.01582,2e-05,1.7736]
[1779070895942,40.88,76943.79,0.0,0.01582,2e-05,1.774]
[1779070895949,40.88,76942.41,0.0,0.01579,2e-05,1.77128]
[1779070898601,40.88,76927.63,0.0,0.01548,2e-05,1.74097]
[1779070900187,40.88,76929.84,0.0,0.01553,2e-05,1.7458]
[1779070900614,40.88,76928.97,0.0,0.01551,2e-05,1.74422]
[1779070905650,40.89,76933.92,0.0,0.01563,2e-05,1.75561]
[1779070910684,40.89,76925.39,0.0,0.01546,2e-05,1.73891]
[1779070915719,40.9,76919.37,0.0,0.01534,2e-05,1.72763]
[1779070920754,40.93,76911.91,0.0,0.01525,2e-05,1.71814]
[1779070922768,40.93,76898.61,0.0,0.01497,2e-05,1.69127]
[1779070927803,40.94,76893.41,0.0,0.01488,2e-05,1.68231]
[1779070930304,40.94,76892.58,0.0,0.01487,2e-05,1.68126]
[1779070930826,40.95,76891.19,0.0,0.01485,2e-05,1.67909]
[1779070932249,40.95,76895.88,0.0,0.01495,2e-05,1.68856]
[1779070932839,40.95,76899.6,0.0,0.01503,2e-05,1.69641]
[1779070937875,40.95,76903.9,0.0,0.01513,2e-05,1.70651]
[1779070942912,40.96,76906.91,0.0,0.01521,2e-05,1.71397]
[1779070947222,40.97,76906.69,0.0,0.01521,2e-05,1.71454]
[1779070947947,40.97,76910.07,0.0,0.01529,2e-05,1.72173]
[1779070949186,40.97,76917.41,0.0,0.01544,2e-05,1.7371]
[1779070949960,40.97,76921.63,0.0,0.01554,2e-05,1.74607]
[1779070954994,40.97,76923.99,0.0,0.01557,2e-05,1.74918]
[1779070960029,40.98,76923.37,0.0,0.01557,2e-05,1.74888]
[1779070965066,40.98,76931.86,0.0,0.01576,2e-05,1.76751]
[1779070971107,40.99,76934.65,0.0,0.01583,2e-05,1.77439]
[1779070976146,40.99,76938.83,0.0,0.01593,2e-05,1.78422]
[1779070977155,40.99,76951.95,0.0,0.01622,2e-05,1.81208]
[1779070982191,41.0,76950.74,0.0,0.0162,2e-05,1.81015]
[1779070987700,41.0,76952.45,0.0,0.01625,2e-05,1.81473]
[1779070993270,41.0,76946.4,0.0,0.01612,2e-05,1.8023]
[1779070994276,41.0,76936.45,0.0,0.0159,2e-05,1.78139]
[1779070997665,41.01,76934.56,0.0,0.01587,2e-05,1.77778]
[1779070997764,41.01,76933.72,0.0,0.01585,2e-05,1.77638]
[1779071001421,41.01,76937.18,0.0,0.01593,2e-05,1.78404]
[1779071001523,41.01,76941.16,0.0,0.01602,2e-05,1.79262]
[1779071006461,41.01,76941.06,0.0,0.01602,2e-05,1.79301]
[1779071006561,41.01,76940.85,0.0,0.01602,2e-05,1.79272]
[1779071008288,41.02,76940.1,0.0,0.01601,2e-05,1.79142]
[1779071008389,41.02,76940.22,0.0,0.01601,2e-05,1.79167]
[1779071011746,41.02,76948.78,0.0,0.0162,2e-05,1.81016]
[1779071011810,41.02,76956.42,0.0,0.01635,2e-05,1.82384]
[1779071017919,41.02,76958.17,0.0,0.01639,2e-05,1.8281]
[1779071021469,41.02,76972.74,0.0,0.01672,2e-05,1.85987]
[1779071026508,41.02,76980.89,0.0,0.01691,2e-05,1.8777]
[1779071031540,41.02,76970.3,0.0,0.01667,2e-05,1.85464]
[1779071036577,41.02,76971.41,0.0,0.01669,2e-05,1.85723]
[1779071041610,41.02,76962.68,0.0,0.0165,2e-05,1.83855]
[1779071046646,41.03,76956.04,0.0,0.01636,2e-05,1.82459]
[1779071051689,41.03,76956.52,0.0,0.01637,2e-05,1.82601]
[1779071056721,41.03,76950.73,0.0,0.01625,2e-05,1.81402]
[1779071059618,41.03,76943.85,0.0,0.0161,2e-05,1.79957]
[1779071059740,41.03,76942.31,0.0,0.01606,2e-05,1.79643]
[1779071061580,41.03,76940.43,0.0,0.01602,2e-05,1.79257]
[1779071061753,41.03,76940.28,0.0,0.01602,2e-05,1.79239]
[1779071066872,41.04,76934.41,0.0,0.0159,2e-05,1.78057]
[1779071066927,41.04,76932.1,0.0,0.01585,2e-05,1.77586]
[1779071072830,41.04,76931.94,0.0,0.01583,2e-05,1.77361]
[1779071073317,41.04,76931.94,0.0,0.01583,2e-05,1.77361]
[1779071073837,41.04,76936.83,0.0,0.01594,2e-05,1.78406]
[1779071075430,41.04,76942.29,0.0,0.01606,2e-05,1.79574]
[1779071075851,41.04,76945.53,0.0,0.01613,2e-05,1.80274]
[1779071080886,41.05,76940.7,0.0,0.01603,2e-05,1.79305]
[1779071085921,41.05,76936.71,0.0,0.01595,2e-05,1.7853]
[1779071091963,41.05,76938.17,0.0,0.016,2e-05,1.78925]
[1779071096997,41.06,76944.22,0.0,0.01614,2e-05,1.80277]
[1779071102033,41.06,76944.57,0.0,0.01615,2e-05,1.80409]
[1779071107068,41.06,76945.97,0.0,0.01619,2e-05,1.80765]
[1779071112104,41.07,76944.86,0.0,0.01617,2e-05,1.80584]
[1779071112850,41.07,76944.86,0.0,0.01617,2e-05,1.80584]
[1779071113110,41.07,76943.69,0.0,0.01614,2e-05,1.80358]
[1779071114117,41.07,76956.07,0.0,0.01642,2e-05,1.83005]
[1779071114780,41.07,76956.07,0.0,0.01642,2e-05,1.83005]
[1779071115124,41.07,76963.91,0.0,0.01659,2e-05,1.84704]
[1779071120159,41.07,76964.14,0.0,0.0166,2e-05,1.84776]
[1779071125195,41.07,76964.49,0.0,0.01661,2e-05,1.8487]
[1779071130229,41.07,76957.08,0.0,0.01645,2e-05,1.83295]
[1779071135264,41.07,76951.69,0.0,0.01631,2e-05,1.81885]
[1779071140299,41.07,76953.1,0.0,0.01634,2e-05,1.82224]
[1779071140727,41.07,76953.1,0.0,0.01634,2e-05,1.82224]
[1779071141306,41.07,76952.43,0.0,0.01633,2e-05,1.82088]
[1779071143693,41.07,76951.75,0.0,0.01631,2e-05,1.81959]
[1779071144344,41.08,76951.6,0.0,0.01631,2e-05,1.81935]
[1779071149377,41.08,76950.39,0.0,0.01629,2e-05,1.81715]
[1779071154413,41.08,76950.87,0.0,0.0163,2e-05,1.81861]
[1779071159444,41.08,76953.71,0.0,0.01637,2e-05,1.82518]
[1779071164480,41.08,76961.14,0.0,0.01654,2e-05,1.84158]
[1779071168997,41.08,76972.8,0.0,0.01681,2e-05,1.86715]
[1779071174555,41.08,76975.23,0.0,0.01686,2e-05,1.8725]
[1779071179589,41.08,76972.77,0.0,0.01681,2e-05,1.86713]
[1779071184624,41.08,76972.26,0.0,0.0168,2e-05,1.86604]
[1779071189662,41.08,76971.04,0.0,0.01677,2e-05,1.86336]
[1779071194695,41.08,76970.98,0.0,0.01674,2e-05,1.86032]
[1779071199730,41.09,76973.71,0.0,0.0168,2e-05,1.8663]
[1779071207786,41.09,76974.55,0.0,0.01682,2e-05,1.86815]
[1779071212822,41.09,76979.63,0.0,0.01694,2e-05,1.8793]
[1779071217857,41.08,76979.42,0.0,0.01694,2e-05,1.87879]
[1779071222893,41.08,76981.5,0.0,0.01698,2e-05,1.88328]
[1779071227926,41.08,76980.1,0.0,0.01695,2e-05,1.88013]
[1779071232961,41.08,76979.82,0.0,0.01694,2e-05,1.87947]
[1779071237996,41.08,76978.63,0.0,0.01691,2e-05,1.8768]
[1779071243031,41.08,76978.1,0.0,0.0169,2e-05,1.87563]
[1779071245778,41.08,76977.12,0.0,0.01688,2e-05,1.87347]
[1779071246052,41.08,76980.56,0.0,0.01696,2e-05,1.881]
[1779071246574,41.08,76980.56,0.0,0.01696,2e-05,1.881]
[1779071247059,41.08,76985.83,0.0,0.01708,2e-05,1.89257]
[1779071248589,41.08,76986.34,0.0,0.01709,2e-05,1.8937]
[1779071249074,41.08,76986.27,0.0,0.01709,2e-05,1.89347]
[1779071254108,41.08,76994.44,0.0,0.01725,2e-05,1.90834]
[1779071259149,41.08,76995.52,0.0,0.01727,2e-05,1.91048]
[1779071264179,41.08,76996.73,0.0,0.0173,2e-05,1.91291]
[1779071267200,41.08,76984.85,0.0,0.01702,2e-05,1.88647]
[1779071272236,41.08,76982.35,0.0,0.01696,2e-05,1.88094]
[1779071277271,41.08,76984.55,0.0,0.01701,2e-05,1.88583]
[1779071282306,41.08,76988.81,0.0,0.01711,2e-05,1.89524]
[1779071284351,41.08,76988.66,0.0,0.01711,2e-05,1.89491]
[1779071284452,41.08,76986.37,0.0,0.01706,2e-05,1.88986]
[1779071286067,41.08,76986.37,0.0,0.01706,2e-05,1.88987]
[1779071286333,41.08,76984.65,0.0,0.01702,2e-05,1.88608]
[1779071291369,41.08,76987.15,0.0,0.01707,2e-05,1.89168]
[1779071296408,41.08,76985.84,0.0,0.01705,2e-05,1.8889]
[1779071301441,41.08,76985.15,0.0,0.01703,2e-05,1.88752]
[1779071306484,41.08,76979.38,0.0,0.0169,2e-05,1.87503]
[1779071309245,41.08,76979.83,0.0,0.01691,2e-05,1.87608]
[1779071309497,41.08,76978.99,0.0,0.01689,2e-05,1.87427]
[1779071313830,41.08,76976.7,0.0,0.01682,2e-05,1.86645]
[1779071314532,41.08,76977.05,0.0,0.01683,2e-05,1.86725]
[1779071320066,41.08,76976.96,0.0,0.01683,2e-05,1.86725]
[1779071323595,41.08,76964.06,0.0,0.01654,2e-05,1.83943]
[1779071328630,41.09,76961.52,0.0,0.01648,2e-05,1.8343]
[1779071331185,41.09,76960.94,0.0,0.01647,2e-05,1.83313]
[1779071331278,41.09,76959.05,0.0,0.01643,2e-05,1.82924]
[1779071336687,41.09,76960.03,0.0,0.01646,2e-05,1.83177]
[1779071338948,41.09,76960.08,0.0,0.01646,2e-05,1.83196]
[1779071338971,41.09,76960.52,0.0,0.01647,2e-05,1.83299]
[1779071341550,41.09,76962.46,0.0,0.01651,2e-05,1.83733]
[1779071341563,41.09,76960.87,0.0,0.01648,2e-05,1.83398]
[1779071346756,41.09,76959.28,0.0,0.01645,2e-05,1.83097]
[1779071351791,41.1,76958.89,0.0,0.01644,2e-05,1.83059]
[1779071356826,41.1,76954.09,0.0,0.01634,2e-05,1.82076]
[1779071361862,41.1,76955.51,0.0,0.01638,2e-05,1.82431]
[1779071362744,41.1,76955.51,0.0,0.01638,2e-05,1.82431]
[1779071362745,41.1,76955.96,0.0,0.01639,2e-05,1.82537]
[1779071366881,41.1,76956.39,0.0,0.0164,2e-05,1.8266]
[1779071367172,41.1,76956.39,0.0,0.0164,2e-05,1.8266]
[1779071370420,41.1,76970.87,0.0,0.01673,2e-05,1.85837]
[1779071371921,41.1,76970.87,0.0,0.01673,2e-05,1.85837]
[1779071371949,41.11,76965.32,0.0,0.01658,2e-05,1.84345]
[1779071375807,41.11,76965.98,0.0,0.0166,2e-05,1.84508]
[1779071375960,41.11,76968.76,0.0,0.01666,2e-05,1.85118]
[1779071377775,41.11,76969.15,0.0,0.01667,2e-05,1.8521]
[1779071377973,41.11,76972.22,0.0,0.01674,2e-05,1.85883]
[1779071383008,41.11,76973.14,0.0,0.01677,2e-05,1.86106]
[1779071388043,41.11,76973.89,0.0,0.01679,2e-05,1.86293]
[1779071392210,41.11,76974.32,0.0,0.0168,2e-05,1.86398]
[1779071392252,41.11,76974.5,0.0,0.0168,2e-05,1.86441]
[1779071398113,41.11,76976.47,0.0,0.01685,2e-05,1.86891]
[1779071400791,41.11,76975.93,0.0,0.01684,2e-05,1.86779]
[1779071401347,41.11,76975.93,0.0,0.01684,2e-05,1.86779]
[1779071401358,41.11,76967.77,0.0,0.01665,2e-05,1.85009]
[1779071407187,41.11,76960.38,0.0,0.01649,2e-05,1.83451]
[1779071412222,41.12,76950.65,0.0,0.01628,2e-05,1.81414]
[1779071414237,41.12,76938.1,0.0,0.01601,2e-05,1.78776]
[1779071415942,41.12,76935.7,0.0,0.01596,2e-05,1.78287]
[1779071416253,41.12,76935.23,0.0,0.01595,2e-05,1.78205]
[1779071417904,41.13,76933.99,0.0,0.01594,2e-05,1.78117]
[1779071418267,41.14,76931.14,0.0,0.01589,2e-05,1.77691]
[1779071423302,41.14,76928.8,0.0,0.01585,2e-05,1.7729]
[1779071428338,41.15,76927.09,0.0,0.01583,2e-05,1.77024]
[1779071433373,41.15,76925.68,0.0,0.01578,2e-05,1.76539]
[1779071438407,41.16,76915.76,0.0,0.01558,2e-05,1.74595]
[1779071443442,41.16,76925.61,0.0,0.0158,2e-05,1.76724]
[1779071448478,41.16,76916.92,0.0,0.01562,2e-05,1.75011]
[1779071453514,41.17,76923.86,0.0,0.01578,2e-05,1.76554]
[1779071458551,41.17,76933.7,0.0,0.016,2e-05,1.78701]
[1779071463585,41.18,76939.5,0.0,0.01614,2e-05,1.80001]
[1779071468619,41.18,76943.11,0.0,0.01622,2e-05,1.8082]
[1779071468625,41.18,76956.36,0.0,0.01652,2e-05,1.83681]
[1779071472438,41.18,76962.77,0.0,0.01667,2e-05,1.85081]
[1779071472655,41.18,76957.58,0.0,0.01655,2e-05,1.83974]
[1779071477725,41.18,76958.1,0.0,0.01657,2e-05,1.84128]
[1779071482732,41.19,76963.41,0.0,0.01669,2e-05,1.85304]
[1779071487767,41.19,76969.47,0.0,0.01683,2e-05,1.86645]
[1779071492801,41.19,76968.63,0.0,0.01679,2e-05,1.86178]
[1779071497836,41.19,76970.81,0.0,0.01684,2e-05,1.8666]
[1779071502872,41.19,76979.25,0.0,0.01703,2e-05,1.88498]
[1779071505893,41.19,76967.92,0.0,0.01677,2e-05,1.86015]
[1779071510169,41.19,76968.35,0.0,0.01678,2e-05,1.86113]
[1779071510270,41.19,76968.96,0.0,0.01679,2e-05,1.86249]
[1779071512127,41.19,76968.97,0.0,0.01679,2e-05,1.86253]
[1779071512156,41.19,76970.17,0.0,0.01682,2e-05,1.86515]
[1779071517977,41.19,76962.08,0.0,0.01664,2e-05,1.84775]
[1779071523014,41.19,76955.79,0.0,0.0165,2e-05,1.83438]
[1779071528048,41.19,76948.65,0.0,0.01635,2e-05,1.81942]
[1779071529059,41.19,76933.84,0.0,0.01602,2e-05,1.78807]
[1779071534090,41.2,76938.72,0.0,0.01614,2e-05,1.7991]
[1779071538119,41.2,76951.19,0.0,0.01642,2e-05,1.82612]
[1779071540712,41.2,76947.84,0.0,0.01634,2e-05,1.81903]
[1779071540813,41.2,76947.11,0.0,0.01633,2e-05,1.81766]
[1779071544691,41.2,76947.83,0.0,0.01635,2e-05,1.81939]
[1779071544781,41.2,76947.3,0.0,0.01634,2e-05,1.81845]
[1779071550202,41.2,76944.91,0.0,0.01629,2e-05,1.81381]
[1779071555237,41.21,76939.73,0.0,0.01616,2e-05,1.80057]
[1779071560272,41.21,76939.21,0.0,0.01615,2e-05,1.8001]
[1779071565310,41.21,76940.78,0.0,0.01619,2e-05,1.80402]
[1779071570345,41.21,76945.44,0.0,0.0163,2e-05,1.81446]
[1779071575380,41.22,76944.17,0.0,0.01628,2e-05,1.81226]
[1779071580416,41.22,76946.01,0.0,0.01632,2e-05,1.81669]
[1779071585450,41.22,76942.02,0.0,0.01624,2e-05,1.80867]
[1779071590485,41.22,76932.97,0.0,0.01605,2e-05,1.79002]
[1779071595521,41.23,76934.76,0.0,0.01609,2e-05,1.79443]
[1779071600555,41.23,76936.39,0.0,0.01613,2e-05,1.79848]
[1779071605590,41.23,76937.93,0.0,0.01617,2e-05,1.80233]
[1779071610625,41.24,76945.0,0.0,0.01634,2e-05,1.81794]
[1779071615660,41.24,76947.6,0.0,0.01637,2e-05,1.82101]
[1779071620696,41.24,76948.65,0.0,0.0164,2e-05,1.82371]
[1779071622710,41.24,76961.56,0.0,0.01669,2e-05,1.85163]
[1779071626380,41.24,76962.53,0.0,0.01671,2e-05,1.8538]
[1779071626741,41.24,76963.28,0.0,0.01673,2e-05,1.85545]
[1779071629427,41.24,76964.06,0.0,0.01675,2e-05,1.8572]
[1779071629763,41.24,76964.8,0.0,0.01677,2e-05,1.85883]
[1779071634800,41.24,76967.2,0.0,0.01682,2e-05,1.86417]
[1779071639834,41.24,76969.77,0.0,0.01688,2e-05,1.86987]
[1779071644870,41.24,76966.71,0.0,0.01681,2e-05,1.86334]
[1779071646884,41.24,76956.83,0.0,0.01659,2e-05,1.8421]
[1779071647890,41.24,76944.86,0.0,0.01633,2e-05,1.81643]
[1779071652925,41.25,76942.97,0.0,0.01629,2e-05,1.81297]
[1779071657967,41.25,76938.3,0.0,0.01619,2e-05,1.80363]
[1779071663000,41.25,76938.43,0.0,0.0162,2e-05,1.80456]
[1779071668034,41.26,76943.75,0.0,0.01633,2e-05,1.8165]
[1779071673070,41.26,76938.14,0.0,0.01618,2e-05,1.80224]
[1779071678105,41.26,76939.02,0.0,0.01621,2e-05,1.80478]
[1779071681840,41.26,76935.16,0.0,0.01613,2e-05,1.79689]
[1779071681949,41.27,76935.93,0.0,0.01615,2e-05,1.79881]
[1779071683811,41.27,76935.98,0.0,0.01615,2e-05,1.79906]
[1779071683912,41.27,76935.05,0.0,0.01613,2e-05,1.79724]
[1779071689181,41.27,76936.42,0.0,0.01617,2e-05,1.80084]
[1779071694216,41.27,76935.85,0.0,0.01617,2e-05,1.80038]
[1779071699251,41.28,76934.77,0.0,0.01615,2e-05,1.79882]
[1779071704285,41.28,76932.27,0.0,0.0161,2e-05,1.79428]
[1779071705356,41.28,76932.27,0.0,0.0161,2e-05,1.79428]
[1779071705440,41.28,76926.1,0.0,0.01597,2e-05,1.78144]
[1779071706953,41.28,76926.1,0.0,0.01597,2e-05,1.78144]
[1779071706986,41.28,76926.87,0.0,0.01599,2e-05,1.78338]
[1779071712837,41.29,76924.06,0.0,0.01594,2e-05,1.77847]
[1779071718398,41.29,76915.17,0.0,0.01576,2e-05,1.76092]
[1779071723433,41.3,76913.08,0.0,0.01572,2e-05,1.75752]
[1779071728468,41.3,76907.72,0.0,0.01562,2e-05,1.74738]
[1779071733503,41.31,76908.04,0.0,0.01561,2e-05,1.74622]
[1779071738538,41.31,76906.7,0.0,0.01559,2e-05,1.74445]
[1779071743573,41.32,76903.77,0.0,0.01554,2e-05,1.73943]
[1779071748608,41.32,76899.31,0.0,0.01546,2e-05,1.73131]
[1779071753121,41.34,76875.73,0.0,0.015,2e-05,1.68649]
[1779071756667,41.35,76861.67,0.0,0.01472,2e-05,1.65962]
[1779071761705,41.37,76866.34,0.0,0.01487,2e-05,1.67361]
[1779071762712,41.37,76876.86,0.0,0.01509,2e-05,1.69503]
[1779071767746,41.38,76878.24,0.0,0.01513,2e-05,1.69921]
[1779071772787,41.39,76883.52,0.0,0.01525,2e-05,1.71121]
[1779071777816,41.39,76872.51,0.0,0.01504,2e-05,1.69021]
[1779071781153,41.39,76869.9,0.0,0.01499,2e-05,1.68554]
[1779071781854,41.4,76848.14,0.0,0.01455,2e-05,1.64261]
[1779071782598,41.4,76848.14,0.0,0.01455,2e-05,1.64261]
[1779071782885,41.4,76830.74,0.0,0.01422,2e-05,1.60975]
[1779071786890,41.41,76820.61,0.0,0.01403,2e-05,1.59156]
[1779071791925,41.42,76819.69,0.0,0.01402,2e-05,1.58939]
[1779071793616,41.42,76821.2,0.0,0.01405,2e-05,1.59273]
[1779071793939,41.43,76823.63,0.0,0.0141,2e-05,1.59784]
[1779071797383,41.43,76823.72,0.0,0.01412,2e-05,1.59933]
[1779071797967,41.44,76823.35,0.0,0.01412,2e-05,1.59906]
[1779071803003,41.45,76827.29,0.0,0.01422,2e-05,1.60939]
[1779071804311,41.46,76828.12,0.0,0.01425,2e-05,1.61198]
[1779071805017,41.46,76827.8,0.0,0.01425,2e-05,1.61235]
[1779071807400,41.47,76828.05,0.0,0.01428,2e-05,1.61481]
[1779071808038,41.48,76830.06,0.0,0.01433,2e-05,1.6197]
[1779071813073,41.5,76828.35,0.0,0.01434,2e-05,1.62131]
[1779071819115,41.52,76832.56,0.0,0.01446,2e-05,1.63311]
[1779071824149,41.53,76837.61,0.0,0.01458,2e-05,1.645]
[1779071828178,41.54,76852.83,0.0,0.01491,2e-05,1.67664]
[1779071833213,41.55,76858.6,0.0,0.01504,2e-05,1.68982]
[1779071838248,41.56,76856.31,0.0,0.01501,2e-05,1.68681]
[1779071843853,41.56,76854.07,0.0,0.01498,2e-05,1.68358]
[1779071843911,41.57,76853.64,0.0,0.01498,2e-05,1.68333]
[1779071847797,41.57,76851.5,0.0,0.01494,2e-05,1.67966]
[1779071847836,41.57,76851.42,0.0,0.01494,2e-05,1.68011]
[1779071853831,41.58,76857.21,0.0,0.01506,2e-05,1.6907]
[1779071859394,41.59,76853.34,0.0,0.01499,2e-05,1.68432]
[1779071864429,41.6,76853.24,0.0,0.015,2e-05,1.68556]
[1779071867450,41.6,76863.26,0.0,0.01522,2e-05,1.70652]
[1779071872486,41.61,76864.38,0.0,0.01526,2e-05,1.71005]
[1779071877520,41.61,76867.21,0.0,0.01533,2e-05,1.71697]
[1779071882555,41.62,76862.15,0.0,0.01523,2e-05,1.7079]
[1779071887596,41.63,76859.2,0.0,0.01519,2e-05,1.70342]
[1779071892630,41.63,76850.39,0.0,0.01502,2e-05,1.68709]
[1779071894124,41.63,76838.96,0.0,0.01479,2e-05,1.66465]
[1779071899679,41.64,76836.07,0.0,0.01475,2e-05,1.66086]
[1779071904712,41.65,76832.77,0.0,0.0147,2e-05,1.65602]
[1779071909746,41.66,76835.75,0.0,0.01478,2e-05,1.66322]
[1779071914782,41.67,76836.21,0.0,0.01478,2e-05,1.66303]
[1779071919816,41.68,76834.65,0.0,0.01477,2e-05,1.66192]
[1779071924853,41.69,76829.6,0.0,0.01469,2e-05,1.654]
[1779071929191,41.7,76824.33,0.0,0.01459,2e-05,1.64473]
[1779071929203,41.7,76825.99,0.0,0.01463,2e-05,1.64834]
[1779071932366,41.7,76824.14,0.0,0.0146,2e-05,1.64579]
[1779071932923,41.7,76824.66,0.0,0.01462,2e-05,1.64681]
[1779071934926,41.71,76803.6,0.0,0.01421,2e-05,1.60713]
[1779071939961,41.72,76800.26,0.0,0.01416,2e-05,1.60244]
[1779071944998,41.73,76806.57,0.0,0.01431,2e-05,1.61709]
[1779071950033,41.74,76800.37,0.0,0.01421,2e-05,1.6072]
[1779071951041,41.74,76786.9,0.0,0.01395,2e-05,1.58151]
[1779071956076,41.76,76786.08,0.0,0.01397,2e-05,1.58273]
[1779071961111,41.77,76788.9,0.0,0.01404,2e-05,1.59034]
[1779071963124,41.77,76799.68,0.0,0.01426,2e-05,1.61177]
[1779071968159,41.78,76805.43,0.0,0.01439,2e-05,1.62481]
[1779071973193,41.79,76809.14,0.0,0.01446,2e-05,1.63117]
[1779071978229,41.8,76810.79,0.0,0.01451,2e-05,1.63625]
[1779071983265,41.81,76815.0,0.0,0.01461,2e-05,1.64594]
[1779071988299,41.82,76817.11,0.0,0.01467,2e-05,1.65183]
[1779071993335,41.83,76817.41,0.0,0.0147,2e-05,1.65415]
[1779071998369,41.84,76823.67,0.0,0.01484,2e-05,1.66811]
[1779071998543,41.84,76823.67,0.0,0.01484,2e-05,1.66811]
[1779071999376,41.84,76824.21,0.0,0.01486,2e-05,1.66982]
[1779072001940,41.85,76824.63,0.0,0.01487,2e-05,1.67129]
[1779072002397,41.85,76820.72,0.0,0.0148,2e-05,1.66391]
[1779072004897,41.85,76808.28,0.0,0.01456,2e-05,1.64026]
[1779072008438,41.86,76796.71,0.0,0.01434,2e-05,1.61939]
[1779072013474,41.87,76790.3,0.0,0.01425,2e-05,1.60968]
[1779072014970,41.87,76790.3,0.0,0.01425,2e-05,1.60968]
[1779072014978,41.88,76776.76,0.0,0.01399,2e-05,1.5843]
[1779072016355,41.88,76776.76,0.0,0.01399,2e-05,1.5843]
[1779072016498,41.88,76771.0,0.0,0.01389,2e-05,1.57434]
[1779072021533,41.89,76769.15,0.0,0.01388,2e-05,1.57316]
[1779072025042,41.91,76785.87,0.0,0.01422,2e-05,1.60713]
[1779072030603,41.93,76781.75,0.0,0.01419,2e-05,1.60412]
[1779072035637,41.94,76779.82,0.0,0.01415,2e-05,1.59979]
[1779072036757,41.94,76779.82,0.0,0.01415,2e-05,1.59979]
[1779072036858,41.94,76770.71,0.0,0.01398,2e-05,1.58294]
[1779072038637,41.95,76770.63,0.0,0.01398,2e-05,1.58322]
[1779072038713,41.95,76766.79,0.0,0.01391,2e-05,1.57641]
[1779072045182,41.97,76773.12,0.0,0.01407,2e-05,1.59135]
[1779072050743,41.98,76769.7,0.0,0.01402,2e-05,1.58682]
[1779072051750,41.98,76758.35,0.0,0.01381,2e-05,1.56593]
[1779072056785,41.99,76767.41,0.0,0.014,2e-05,1.58514]
[1779072059227,41.99,76771.96,0.0,0.01409,2e-05,1.59416]
[1779072059291,42.0,76776.55,0.0,0.0142,2e-05,1.60424]
[1779072062706,42.0,76779.41,0.0,0.01426,2e-05,1.61046]
[1779072062831,42.0,76781.29,0.0,0.0143,2e-05,1.61406]
[1779072067864,42.01,76790.53,0.0,0.0145,2e-05,1.63366]
[1779072072899,42.02,76791.27,0.0,0.01453,2e-05,1.63676]
[1779072077935,42.03,76792.4,0.0,0.01457,2e-05,1.64089]
[1779072082972,42.04,76790.03,0.0,0.01454,2e-05,1.63758]
[1779072088007,42.05,76784.51,0.0,0.01445,2e-05,1.62859]
[1779072093041,42.06,76784.61,0.0,0.01445,2e-05,1.62809]
[1779072098076,42.07,76784.27,0.0,0.01446,2e-05,1.6291]
[1779072103111,42.08,76784.55,0.0,0.01448,2e-05,1.63125]
[1779072108147,42.09,76784.12,0.0,0.0145,2e-05,1.6331]
[1779072113181,42.11,76785.14,0.0,0.01455,2e-05,1.63828]
[1779072115197,42.11,76768.48,0.0,0.01423,2e-05,1.60691]
[1779072116202,42.12,76757.73,0.0,0.01403,2e-05,1.58728]
[1779072119223,42.12,76770.23,0.0,0.01428,2e-05,1.61172]
[1779072124258,42.13,76759.26,0.0,0.01409,2e-05,1.59298]
[1779072129294,42.14,76762.42,0.0,0.01417,2e-05,1.60045]
[1779072134328,42.15,76766.96,0.0,0.01427,2e-05,1.6109]
[1779072139363,42.16,76767.04,0.0,0.01429,2e-05,1.61284]
[1779072144399,42.17,76768.36,0.0,0.01434,2e-05,1.61715]
[1779072149434,42.18,76768.53,0.0,0.01436,2e-05,1.61922]
[1779072154472,42.19,76769.67,0.0,0.01438,2e-05,1.62079]
[1779072159505,42.2,76770.43,0.0,0.01441,2e-05,1.62358]
[1779072164541,42.21,76770.9,0.0,0.01443,2e-05,1.62613]
[1779072169578,42.21,76772.42,0.0,0.01448,2e-05,1.63064]
[1779072174610,42.22,76774.59,0.0,0.01454,2e-05,1.63633]
[1779072179645,42.23,76773.38,0.0,0.01453,2e-05,1.63549]
[1779072184687,42.24,76772.35,0.0,0.01452,2e-05,1.63501]
[1779072189722,42.25,76772.9,0.0,0.01455,2e-05,1.63757]
[1779072194758,42.25,76776.83,0.0,0.01464,2e-05,1.64663]
[1779072199792,42.26,76777.03,0.0,0.01466,2e-05,1.6484]
[1779072204827,42.27,76776.82,0.0,0.01467,2e-05,1.64936]
[1779072209862,42.28,76775.86,0.0,0.01467,2e-05,1.64885]
[1779072214897,42.28,76775.61,0.0,0.01465,2e-05,1.64698]
[1779072219932,42.29,76774.55,0.0,0.01464,2e-05,1.64629]
[1779072224968,42.3,76774.6,0.0,0.01466,2e-05,1.64774]
[1779072230002,42.3,76770.51,0.0,0.01459,2e-05,1.64121]
[1779072235038,42.31,76770.63,0.0,0.01461,2e-05,1.64284]
[1779072240072,42.32,76775.11,0.0,0.01471,2e-05,1.65288]
[1779072245108,42.33,76778.7,0.0,0.0148,2e-05,1.66142]
[1779072250144,42.33,76779.42,0.0,0.01483,2e-05,1.66403]
[1779072255181,42.34,76785.24,0.0,0.01495,2e-05,1.67635]
[1779072260213,42.35,76787.06,0.0,0.015,2e-05,1.68124]
[1779072266256,42.35,76790.68,0.0,0.01509,2e-05,1.68967]
[1779072271291,42.36,76797.26,0.0,0.01521,2e-05,1.70093]
[1779072276327,42.36,76795.7,0.0,0.01519,2e-05,1.69883]
[1779072276768,42.36,76795.7,0.0,0.01519,2e-05,1.69883]
[1779072277333,42.37,76795.84,0.0,0.0152,2e-05,1.69951]
[1779072280230,42.37,76789.02,0.0,0.01506,2e-05,1.68627]
[1779072280354,42.37,76790.47,0.0,0.0151,2e-05,1.68958]
[1779072285390,42.37,76793.64,0.0,0.01517,2e-05,1.69671]
[1779072290429,42.38,76793.25,0.0,0.01517,2e-05,1.69703]
[1779072295461,42.39,76794.97,0.0,0.01522,2e-05,1.70149]
[1779072300495,42.39,76800.98,0.0,0.01535,2e-05,1.71445]
[1779072305530,42.4,76800.71,0.0,0.01536,2e-05,1.71487]
[1779072310566,42.4,76803.96,0.0,0.01543,2e-05,1.72233]
[1779072312580,42.4,76815.09,0.0,0.01567,2e-05,1.74505]
[1779072317615,42.41,76806.64,0.0,0.0155,2e-05,1.7289]
[1779072322650,42.42,76802.32,0.0,0.01544,2e-05,1.72293]
[1779072327685,42.44,76801.84,0.0,0.01548,2e-05,1.72648]
[1779072332724,42.45,76800.82,0.0,0.01544,2e-05,1.72259]
[1779072337755,42.48,76802.31,0.0,0.01552,2e-05,1.73048]
[1779072342796,42.48,76802.07,0.0,0.01553,2e-05,1.73093]
[1779072344008,42.48,76802.07,0.0,0.01553,2e-05,1.73093]
[1779072344099,42.48,76802.46,0.0,0.01554,2e-05,1.73189]
[1779072347992,42.49,76801.06,0.0,0.01552,2e-05,1.72983]
[1779072348071,42.49,76800.49,0.0,0.01551,2e-05,1.72869]
[1779072353873,42.49,76793.77,0.0,0.01538,2e-05,1.71643]
[1779072358908,42.5,76792.82,0.0,0.01537,2e-05,1.71574]
[1779072363942,42.5,76791.41,0.0,0.01535,2e-05,1.71371]
[1779072368982,42.51,76798.1,0.0,0.0155,2e-05,1.72813]
[1779072372815,42.51,76798.81,0.0,0.01552,2e-05,1.72987]
[1779072373010,42.51,76798.81,0.0,0.01552,2e-05,1.7302]
[1779072376095,42.51,76799.36,0.0,0.01554,2e-05,1.73164]
[1779072376161,42.51,76800.98,0.0,0.01557,2e-05,1.73488]
[1779072382073,42.52,76799.17,0.0,0.01554,2e-05,1.73225]
[1779072387582,42.52,76797.69,0.0,0.01552,2e-05,1.73032]
[1779072393150,42.53,76797.77,0.0,0.01551,2e-05,1.72851]
[1779072394798,42.53,76797.77,0.0,0.01551,2e-05,1.72851]
[1779072395164,42.53,76797.18,0.0,0.0155,2e-05,1.72768]
[1779072398788,42.53,76797.67,0.0,0.01552,2e-05,1.72917]
[1779072399192,42.53,76797.14,0.0,0.01551,2e-05,1.72845]
[1779072404227,42.54,76796.94,0.0,0.01551,2e-05,1.72872]
[1779072407726,42.54,76806.97,0.0,0.01573,2e-05,1.7495]
[1779072413292,42.54,76803.07,0.0,0.01565,2e-05,1.74236]
[1779072418325,42.55,76795.16,0.0,0.0155,2e-05,1.72727]
[1779072423363,42.55,76787.95,0.0,0.01536,2e-05,1.71375]
[1779072428397,42.56,76779.54,0.0,0.0152,2e-05,1.6983]
[1779072433431,42.56,76781.25,0.0,0.01524,2e-05,1.70265]
[1779072438466,42.57,76779.4,0.0,0.01522,2e-05,1.69993]
[1779072443501,42.57,76778.0,0.0,0.0152,2e-05,1.69807]
[1779072447566,42.58,76777.97,0.0,0.0152,2e-05,1.69837]
[1779072447652,42.58,76795.56,0.0,0.01556,2e-05,1.73348]
[1779072449033,42.58,76795.56,0.0,0.01556,2e-05,1.73348]
[1779072449567,42.58,76815.42,0.0,0.01598,2e-05,1.77394]
[1779072455588,42.58,76817.91,0.0,0.01601,2e-05,1.77661]
[1779072459616,42.58,76829.11,0.0,0.01626,2e-05,1.7998]
[1779072464657,42.58,76830.53,0.0,0.01629,2e-05,1.80288]
[1779072470697,42.58,76828.99,0.0,0.01626,2e-05,1.79987]
[1779072475176,42.58,76828.49,0.0,0.01625,2e-05,1.79896]
[1779072475738,42.58,76829.21,0.0,0.01626,2e-05,1.80047]
[1779072476707,42.58,76829.21,0.0,0.01626,2e-05,1.80047]
[1779072476808,42.58,76852.65,0.0,0.01677,2e-05,1.84932]
[1779072482786,42.58,76844.14,0.0,0.01658,2e-05,1.83116]
[1779072487820,42.58,76840.9,0.0,0.01651,2e-05,1.82425]
[1779072492857,42.58,76838.44,0.0,0.01646,2e-05,1.819]
[1779072497895,42.58,76829.04,0.0,0.01625,2e-05,1.79952]
[1779072502930,42.58,76830.47,0.0,0.01628,2e-05,1.80253]
[1779072507965,42.58,76830.58,0.0,0.01629,2e-05,1.80283]
[1779072513007,42.58,76831.92,0.0,0.01629,2e-05,1.8028]
[1779072518523,42.58,76830.54,0.0,0.01626,2e-05,1.80005]
[1779072525091,42.58,76828.79,0.0,0.01623,2e-05,1.79665]
[1779072530126,42.58,76819.52,0.0,0.01603,2e-05,1.7779]
[1779072534154,42.59,76804.23,0.0,0.01571,2e-05,1.74729]
[1779072539189,42.59,76800.98,0.0,0.01565,2e-05,1.74141]
[1779072542210,42.59,76788.98,0.0,0.01541,2e-05,1.7179]
[1779072546238,42.6,76777.6,0.0,0.01519,2e-05,1.69613]
[1779072551273,42.6,76774.02,0.0,0.01512,2e-05,1.69011]
[1779072556308,42.61,76772.92,0.0,0.01511,2e-05,1.68894]
[1779072561345,42.61,76770.04,0.0,0.01506,2e-05,1.68428]
[1779072565568,42.62,76767.02,0.0,0.01501,2e-05,1.67897]
[1779072565615,42.62,76772.08,0.0,0.01511,2e-05,1.68907]
[1779072568849,42.62,76775.86,0.0,0.01519,2e-05,1.69687]
[1779072568879,42.62,76776.0,0.0,0.0152,2e-05,1.69732]
[1779072574437,42.63,76771.6,0.0,0.0151,2e-05,1.68692]
[1779072579471,42.63,76764.25,0.0,0.01496,2e-05,1.67352]
[1779072584506,42.64,76758.1,0.0,0.01485,2e-05,1.66267]
[1779072589543,42.64,76760.02,0.0,0.0149,2e-05,1.66756]
[1779072594578,42.65,76763.31,0.0,0.01498,2e-05,1.67511]
[1779072599613,42.65,76761.68,0.0,0.01495,2e-05,1.67302]
[1779072604225,42.66,76760.82,0.0,0.01495,2e-05,1.67226]
[1779072604650,42.66,76766.74,0.0,0.01507,2e-05,1.68402]
[1779072606153,42.66,76774.96,0.0,0.01524,2e-05,1.70036]
[1779072606664,42.66,76773.87,0.0,0.01522,2e-05,1.69839]
[1779072611698,42.67,76777.28,0.0,0.01529,2e-05,1.706]
[1779072616734,42.67,76780.38,0.0,0.01537,2e-05,1.71299]
[1779072620762,42.68,76769.84,0.0,0.01516,2e-05,1.69292]
[1779072625801,42.68,76769.65,0.0,0.01517,2e-05,1.69358]
[1779072630284,42.69,76771.23,0.0,0.01521,2e-05,1.69749]
[1779072630830,42.69,76770.2,0.0,0.01519,2e-05,1.69567]
[1779072633303,42.69,76767.45,0.0,0.01511,2e-05,1.6879]
[1779072633853,42.69,76763.82,0.0,0.01504,2e-05,1.68101]
[1779072638891,42.7,76764.77,0.0,0.01507,2e-05,1.684]
[1779072640904,42.7,76744.16,0.0,0.01467,2e-05,1.64459]
[1779072645938,42.71,76745.58,0.0,0.01471,2e-05,1.64877]
[1779072650973,42.71,76743.89,0.0,0.01469,2e-05,1.64695]
[1779072656009,42.72,76734.84,0.0,0.01453,2e-05,1.63115]
[1779072657033,42.72,76724.42,0.0,0.01433,2e-05,1.61172]
[1779072657359,42.72,76724.42,0.0,0.01433,2e-05,1.61172]
[1779072658027,42.73,76714.82,0.0,0.01415,2e-05,1.59405]
[1779072659304,42.73,76714.5,0.0,0.01415,2e-05,1.59382]
[1779072660042,42.73,76718.76,0.0,0.01424,2e-05,1.60218]
[1779072664070,42.74,76708.01,0.0,0.01405,2e-05,1.58355]
[1779072666084,42.74,76694.16,0.0,0.01379,2e-05,1.55873]
[1779072671121,42.76,76692.67,0.0,0.01379,2e-05,1.55859]
[1779072675149,42.76,76706.47,0.0,0.01407,2e-05,1.58565]
[1779072677163,42.77,76716.84,0.0,0.01427,2e-05,1.60572]
[1779072682199,42.78,76730.96,0.0,0.01456,2e-05,1.63394]
[1779072687235,42.79,76740.04,0.0,0.01475,2e-05,1.65287]
[1779072690282,42.79,76739.5,0.0,0.01475,2e-05,1.65235]
[1779072690310,42.79,76740.41,0.0,0.01477,2e-05,1.65436]
[1779072694430,42.79,76736.63,0.0,0.01468,2e-05,1.64518]
[1779072694493,42.8,76731.2,0.0,0.01458,2e-05,1.63511]
[1779072699819,42.8,76737.5,0.0,0.01472,2e-05,1.6486]
[1779072705364,42.81,76739.64,0.0,0.01478,2e-05,1.65438]
[1779072709888,42.82,76742.29,0.0,0.01484,2e-05,1.66029]
[1779072709890,42.82,76740.27,0.0,0.0148,2e-05,1.65667]
[1779072715434,42.83,76738.72,0.0,0.01479,2e-05,1.65536]
[1779072718023,42.83,76739.05,0.0,0.0148,2e-05,1.65627]
[1779072718054,42.83,76740.24,0.0,0.01482,2e-05,1.65884]
[1779072721563,42.83,76742.87,0.0,0.01488,2e-05,1.66472]
[1779072721646,42.84,76748.03,0.0,0.01499,2e-05,1.67497]
[1779072727519,42.84,76742.31,0.0,0.01489,2e-05,1.66542]
[1779072732554,42.85,76733.15,0.0,0.01472,2e-05,1.64926]
[1779072734570,42.86,76722.36,0.0,0.01452,2e-05,1.62929]
[1779072737589,42.86,76711.95,0.0,0.01433,2e-05,1.61064]
[1779072742625,42.87,76702.99,0.0,0.01418,2e-05,1.59565]
[1779072745069,42.87,76702.22,0.0,0.01417,2e-05,1.59458]
[1779072745119,42.87,76697.65,0.0,0.01408,2e-05,1.58644]
[1779072747045,42.88,76697.08,0.0,0.01408,2e-05,1.58575]
[1779072747104,42.88,76689.49,0.0,0.01394,2e-05,1.57208]
[1779072748675,42.88,76679.01,0.0,0.01375,2e-05,1.55364]
[1779072751697,42.89,76671.88,0.0,0.01361,2e-05,1.53934]
[1779072756729,42.9,76667.99,0.0,0.01356,2e-05,1.53457]
[1779072761764,42.92,76669.45,0.0,0.01361,2e-05,1.53947]
[1779072766801,42.93,76673.07,0.0,0.0137,2e-05,1.54828]
[1779072771837,42.94,76677.4,0.0,0.0138,2e-05,1.55837]
[1779072776871,42.95,76688.14,0.0,0.01402,2e-05,1.58024]
[1779072781909,42.96,76678.55,0.0,0.01387,2e-05,1.56461]
[1779072786944,42.98,76681.78,0.0,0.01395,2e-05,1.57266]
[1779072791979,42.99,76682.72,0.0,0.01399,2e-05,1.57645]
[1779072797014,43.0,76678.86,0.0,0.01394,2e-05,1.57141]
[1779072801505,43.01,76678.49,0.0,0.01395,2e-05,1.57241]
[1779072802055,43.01,76670.82,0.0,0.01381,2e-05,1.55876]
[1779072803245,43.01,76670.82,0.0,0.01381,2e-05,1.55876]
[1779072803267,43.01,76640.82,0.0,0.01327,2e-05,1.50515]
[1779072809103,43.03,76637.13,0.0,0.01323,2e-05,1.50159]
[1779072814147,43.04,76651.57,0.0,0.01349,2e-05,1.52726]
[1779072819182,43.06,76650.01,0.0,0.01349,2e-05,1.52674]
[1779072824215,43.07,76643.72,0.0,0.0134,2e-05,1.51779]
[1779072829251,43.08,76643.92,0.0,0.01343,2e-05,1.52054]
[1779072831265,43.09,76656.02,0.0,0.01366,2e-05,1.54322]
[1779072836299,43.1,76657.53,0.0,0.01371,2e-05,1.5481]
[1779072839322,43.11,76670.89,0.0,0.01397,2e-05,1.57372]
[1779072843349,43.12,76661.01,0.0,0.0138,2e-05,1.55719]
[1779072848384,43.13,76661.06,0.0,0.01383,2e-05,1.5598]
[1779072853421,43.14,76657.55,0.0,0.01378,2e-05,1.55551]
[1779072858456,43.16,76666.13,0.0,0.01396,2e-05,1.57319]
[1779072863491,43.17,76662.3,0.0,0.01391,2e-05,1.56816]
[1779072868525,43.18,76664.57,0.0,0.01397,2e-05,1.57427]
[1779072873562,43.19,76665.37,0.0,0.01399,2e-05,1.57499]
[1779072878596,43.2,76673.22,0.0,0.01415,2e-05,1.5913]
[1779072883632,43.21,76677.68,0.0,0.01425,2e-05,1.60127]
[1779072888671,43.22,76681.95,0.0,0.01435,2e-05,1.61087]
[1779072893701,43.23,76684.33,0.0,0.01441,2e-05,1.61682]
[1779072898736,43.23,76687.11,0.0,0.01448,2e-05,1.62356]
[1779072903772,43.24,76680.08,0.0,0.01436,2e-05,1.6119]
[1779072908806,43.25,76681.14,0.0,0.0144,2e-05,1.61542]
[1779072913841,43.26,76678.9,0.0,0.01437,2e-05,1.61277]
[1779072918878,43.27,76676.75,0.0,0.01435,2e-05,1.61031]
[1779072923913,43.28,76677.23,0.0,0.01437,2e-05,1.61276]
[1779072928496,43.28,76676.25,0.0,0.01437,2e-05,1.61217]
[1779072928947,43.28,76676.7,0.0,0.01438,2e-05,1.61331]
[1779072931426,43.29,76683.82,0.0,0.01452,2e-05,1.62725]
[1779072931967,43.29,76685.41,0.0,0.01453,2e-05,1.62781]
[1779072937002,43.3,76681.52,0.0,0.01447,2e-05,1.62191]
[1779072942039,43.31,76682.92,0.0,0.01451,2e-05,1.62597]
[1779072947075,43.31,76693.18,0.0,0.01473,2e-05,1.64669]
[1779072952110,43.32,76690.08,0.0,0.01468,2e-05,1.64208]
[1779072957144,43.33,76683.96,0.0,0.01457,2e-05,1.63178]
[1779072962179,43.33,76683.24,0.0,0.01457,2e-05,1.63175]
[1779072967214,43.34,76678.64,0.0,0.0145,2e-05,1.62447]
[1779072972250,43.35,76675.33,0.0,0.01445,2e-05,1.61969]
[1779072974307,43.35,76675.47,0.0,0.01446,2e-05,1.62024]
[1779072974408,43.35,76673.78,0.0,0.01443,2e-05,1.61736]
[1779072977531,43.36,76671.61,0.0,0.01439,2e-05,1.61417]
[1779072978291,43.36,76671.53,0.0,0.01439,2e-05,1.61431]
[1779072983325,43.37,76675.23,0.0,0.01448,2e-05,1.62266]
[1779072988360,43.37,76674.77,0.0,0.01449,2e-05,1.6232]
[1779072993396,43.38,76675.61,0.0,0.01449,2e-05,1.62346]
[1779072998431,43.39,76677.65,0.0,0.01455,2e-05,1.62868]
[1779073003470,43.4,76676.65,0.0,0.01454,2e-05,1.62817]
[1779073008502,43.41,76666.98,0.0,0.01437,2e-05,1.61151]
[1779073013537,43.42,76668.33,0.0,0.01442,2e-05,1.61579]
[1779073018572,43.42,76672.49,0.0,0.01451,2e-05,1.62497]
[1779073023609,43.43,76683.3,0.0,0.01473,2e-05,1.64662]
[1779073028644,43.44,76684.05,0.0,0.01476,2e-05,1.64922]
[1779073033679,43.44,76687.26,0.0,0.01483,2e-05,1.65647]
[1779073038714,43.45,76690.57,0.0,0.01491,2e-05,1.66388]
[1779073043749,43.46,76692.36,0.0,0.01496,2e-05,1.66836]
[1779073048784,43.46,76702.61,0.0,0.01517,2e-05,1.68896]
[1779073050525,43.46,76702.61,0.0,0.01517,2e-05,1.68896]
[1779073050798,43.46,76706.27,0.0,0.01525,2e-05,1.69634]
[1779073052505,43.46,76706.27,0.0,0.01525,2e-05,1.69634]
[1779073052812,43.46,76716.55,0.0,0.01543,2e-05,1.71375]
[1779073057847,43.47,76718.87,0.0,0.01548,2e-05,1.71878]
[1779073062882,43.47,76720.32,0.0,0.01552,2e-05,1.72207]
[1779073066910,43.47,76730.78,0.0,0.01573,2e-05,1.74296]
[1779073070946,43.47,76741.02,0.0,0.01595,2e-05,1.76345]
[1779073072635,43.47,76748.87,0.0,0.01611,2e-05,1.77917]
[1779073072965,43.47,76748.87,0.0,0.01611,2e-05,1.77917]
[1779073074531,43.47,76748.87,0.0,0.01611,2e-05,1.77917]
[1779073074569,43.47,76765.98,0.0,0.01647,2e-05,1.81376]
[1779073079002,43.47,76754.21,0.0,0.01622,2e-05,1.78965]
[1779073084038,43.47,76755.07,0.0,0.01624,2e-05,1.79132]
[1779073089075,43.47,76759.88,0.0,0.01634,2e-05,1.80098]
[1779073094109,43.47,76763.48,0.0,0.01642,2e-05,1.80817]
[1779073099143,43.47,76762.96,0.0,0.0164,2e-05,1.80695]
[1779073104178,43.47,76756.48,0.0,0.01626,2e-05,1.79377]
[1779073109214,43.47,76754.8,0.0,0.01623,2e-05,1.79036]
[1779073114249,43.47,76755.63,0.0,0.01622,2e-05,1.78913]
[1779073119285,43.47,76747.96,0.0,0.01606,2e-05,1.77377]
[1779073122306,43.47,76735.16,0.0,0.0158,2e-05,1.7484]
[1779073127342,43.47,76734.14,0.0,0.01578,2e-05,1.74678]
[1779073132375,43.47,76731.16,0.0,0.01572,2e-05,1.7413]
[1779073137414,43.47,76733.03,0.0,0.01576,2e-05,1.7454]
[1779073141440,43.48,76743.09,0.0,0.01598,2e-05,1.76564]
[1779073146473,43.48,76740.82,0.0,0.01593,2e-05,1.76141]
[1779073151508,43.48,76744.82,0.0,0.01602,2e-05,1.76971]
[1779073156544,43.48,76747.21,0.0,0.01607,2e-05,1.77478]
[1779073161579,43.48,76749.38,0.0,0.01612,2e-05,1.77941]
[1779073162002,43.48,76749.38,0.0,0.01612,2e-05,1.77941]
[1779073162587,43.48,76750.41,0.0,0.01614,2e-05,1.78153]
[1779073165450,43.48,76750.39,0.0,0.01614,2e-05,1.78158]
[1779073165608,43.48,76751.71,0.0,0.01617,2e-05,1.78428]
[1779073166647,43.48,76751.71,0.0,0.01617,2e-05,1.78428]
[1779073167621,43.48,76755.59,0.0,0.01625,2e-05,1.79217]
[1779073172657,43.48,76749.66,0.0,0.0161,2e-05,1.7775]
[1779073174733,43.49,76749.69,0.0,0.01611,2e-05,1.77765]
[1779073175680,43.49,76750.24,0.0,0.01612,2e-05,1.77881]
[1779073178797,43.49,76750.17,0.0,0.01612,2e-05,1.77881]
[1779073179706,43.49,76750.07,0.0,0.01612,2e-05,1.7787]
[1779073184742,43.49,76748.07,0.0,0.01608,2e-05,1.77487]
[1779073189776,43.49,76753.74,0.0,0.0162,2e-05,1.78653]
[1779073194820,43.49,76762.6,0.0,0.01639,2e-05,1.80441]
[1779073199849,43.49,76762.69,0.0,0.01639,2e-05,1.80458]
[1779073204887,43.49,76762.86,0.0,0.01639,2e-05,1.80488]
[1779073206877,43.49,76762.98,0.0,0.01639,2e-05,1.80512]
[1779073206965,43.49,76768.43,0.0,0.01651,2e-05,1.8162]
[1779073208647,43.49,76768.43,0.0,0.01651,2e-05,1.8162]
[1779073208717,43.49,76804.3,0.0,0.01729,2e-05,1.89039]
[1779073213490,43.48,76827.59,0.0,0.01781,2e-05,1.93899]
[1779073219009,43.48,76836.97,0.0,0.01801,2e-05,1.9577]
[1779073224042,43.46,76833.72,0.0,0.01789,2e-05,1.94711]
[1779073229078,43.45,76836.89,0.0,0.01795,2e-05,1.95268]
[1779073234110,43.45,76830.8,0.0,0.01777,2e-05,1.93528]
[1779073239145,43.44,76830.93,0.0,0.01776,2e-05,1.93447]
[1779073244180,43.43,76835.15,0.0,0.01785,2e-05,1.94244]
[1779073248213,43.4,76845.2,0.0,0.018,2e-05,1.95667]
[1779073251229,43.39,76861.65,0.0,0.01837,2e-05,1.99173]
[1779073256264,43.33,76870.87,0.0,0.01845,2e-05,1.99901]
[1779073261302,43.25,76871.35,0.0,0.01829,2e-05,1.98412]
[1779073266339,43.24,76861.49,0.0,0.01804,2e-05,1.96111]
[1779073268352,43.22,76849.42,0.0,0.01771,2e-05,1.92973]
[1779073273909,43.15,76846.32,0.0,0.0175,2e-05,1.9106]
[1779073279431,43.11,76844.92,0.0,0.01737,2e-05,1.8983]
[1779073284464,43.1,76840.89,0.0,0.01726,2e-05,1.8879]
[1779073289500,43.09,76843.51,0.0,0.01731,2e-05,1.89263]
[1779073294535,43.09,76852.16,0.0,0.01747,2e-05,1.90715]
[1779073295236,43.09,76852.16,0.0,0.01747,2e-05,1.90715]
[1779073295543,43.09,76861.3,0.0,0.01768,2e-05,1.92657]
[1779073296866,43.09,76861.3,0.0,0.01768,2e-05,1.92657]
[1779073296967,43.09,76879.72,0.0,0.0181,2e-05,1.96605]
[1779073302596,43.08,76878.85,0.0,0.01806,2e-05,1.96275]
[1779073307646,43.07,76876.98,0.0,0.018,2e-05,1.95728]
[1779073312673,43.07,76866.2,0.0,0.01774,2e-05,1.93264]
[1779073317707,43.03,76862.4,0.0,0.01757,2e-05,1.91619]
[1779073322742,42.99,76853.96,0.0,0.01729,2e-05,1.89072]
[1779073327782,42.95,76860.54,0.0,0.01736,2e-05,1.89679]
[1779073331333,42.93,76866.64,0.0,0.01746,2e-05,1.90634]
[1779073331809,42.93,76866.65,0.0,0.01746,2e-05,1.90618]
[1779073332934,42.93,76866.65,0.0,0.01746,2e-05,1.90618]
[1779073332971,42.93,76885.39,0.0,0.01788,2e-05,1.94625]
[1779073338845,42.92,76886.12,0.0,0.01789,2e-05,1.94683]
[1779073338881,42.92,76886.24,0.0,0.01789,2e-05,1.94684]
[1779073340312,42.92,76886.24,0.0,0.01789,2e-05,1.94658]
[1779073340875,42.92,76887.69,0.0,0.01792,2e-05,1.94948]
[1779073344903,42.91,76897.88,0.0,0.01814,2e-05,1.97072]
[1779073349938,42.89,76897.41,0.0,0.01808,2e-05,1.96512]
[1779073351952,42.89,76888.64,0.0,0.01785,2e-05,1.94237]
[1779073356987,42.88,76891.16,0.0,0.01789,2e-05,1.9466]
[1779073362023,42.88,76893.4,0.0,0.01793,2e-05,1.95018]
[1779073367057,42.87,76893.03,0.0,0.01791,2e-05,1.94816]
[1779073372092,42.84,76901.67,0.0,0.01804,2e-05,1.96086]
[1779073377127,42.82,76900.21,0.0,0.01797,2e-05,1.95396]
[1779073382164,42.81,76900.85,0.0,0.01797,2e-05,1.9541]
[1779073387209,42.81,76901.01,0.0,0.01796,2e-05,1.95322]
[1779073392245,42.8,76896.42,0.0,0.01784,2e-05,1.94201]
[1779073397279,42.8,76897.86,0.0,0.01786,2e-05,1.94403]
[1779073402315,42.79,76897.97,0.0,0.01785,2e-05,1.94313]
[1779073407349,42.79,76898.44,0.0,0.01785,2e-05,1.94302]
[1779073411384,42.78,76883.14,0.0,0.01746,2e-05,1.90596]
[1779073416416,42.78,76879.63,0.0,0.01737,2e-05,1.89766]
[1779073421448,42.77,76878.43,0.0,0.01734,2e-05,1.89432]
[1779073426483,42.77,76875.38,0.0,0.01726,2e-05,1.88704]
[1779073432525,42.77,76874.37,0.0,0.01723,2e-05,1.88399]
[1779073437560,42.76,76865.39,0.0,0.01702,2e-05,1.86417]
[1779073441304,42.76,76859.43,0.0,0.01688,2e-05,1.85124]
[1779073441588,42.76,76859.54,0.0,0.01688,2e-05,1.85137]
[1779073443238,42.76,76858.69,0.0,0.01686,2e-05,1.84948]
[1779073443603,42.76,76855.17,0.0,0.01678,2e-05,1.84198]
[1779073445716,42.76,76851.39,0.0,0.0167,2e-05,1.83391]
[1779073445820,42.76,76846.3,0.0,0.01659,2e-05,1.8233]
[1779073450012,42.76,76847.69,0.0,0.01662,2e-05,1.82601]
[1779073450109,42.76,76844.09,0.0,0.01654,2e-05,1.81841]
[1779073455687,42.76,76845.84,0.0,0.01657,2e-05,1.82182]
[1779073460737,42.75,76845.77,0.0,0.01657,2e-05,1.82143]
[1779073465772,42.75,76845.87,0.0,0.01657,2e-05,1.82141]
[1779073470806,42.75,76836.19,0.0,0.01635,2e-05,1.80088]
[1779073473827,42.75,76829.34,0.0,0.01618,2e-05,1.78391]
[1779073478863,42.75,76841.19,0.0,0.01644,2e-05,1.80839]
[1779073483898,42.75,76852.31,0.0,0.01668,2e-05,1.83133]
[1779073487589,42.75,76853.92,0.0,0.0167,2e-05,1.83388]
[1779073487657,42.75,76854.02,0.0,0.01671,2e-05,1.83403]
[1779073489388,42.75,76854.02,0.0,0.01671,2e-05,1.83396]
[1779073489941,42.74,76851.33,0.0,0.01665,2e-05,1.82828]
[1779073494978,42.74,76867.07,0.0,0.01699,2e-05,1.86102]
[1779073500023,42.74,76871.12,0.0,0.01707,2e-05,1.86902]
[1779073504336,42.73,76864.91,0.0,0.01692,2e-05,1.85449]
[1779073505046,42.73,76862.74,0.0,0.01687,2e-05,1.84983]
[1779073507496,42.73,76857.44,0.0,0.01675,2e-05,1.83785]
[1779073508078,42.73,76856.41,0.0,0.01672,2e-05,1.83563]
[1779073513104,42.73,76851.03,0.0,0.0166,2e-05,1.82418]
[1779073518138,42.73,76854.95,0.0,0.01669,2e-05,1.83209]
[1779073523174,42.72,76849.85,0.0,0.01657,2e-05,1.82125]
[1779073528208,42.72,76851.21,0.0,0.0166,2e-05,1.82391]
[1779073533245,42.72,76851.99,0.0,0.01659,2e-05,1.82237]
[1779073538278,42.72,76855.64,0.0,0.01667,2e-05,1.82973]
[1779073543313,42.72,76855.23,0.0,0.01665,2e-05,1.82858]
[1779073548348,42.72,76857.0,0.0,0.01669,2e-05,1.83197]
[1779073553383,42.72,76852.27,0.0,0.01658,2e-05,1.82184]
[1779073558419,42.7,76863.05,0.0,0.01679,2e-05,1.84177]
[1779073561439,42.7,76874.29,0.0,0.01704,2e-05,1.86515]
[1779073566480,42.7,76872.85,0.0,0.017,2e-05,1.86149]
[1779073568497,42.7,76883.18,0.0,0.01723,2e-05,1.88335]
[1779073573547,42.69,76884.4,0.0,0.01725,2e-05,1.88501]
[1779073579590,42.69,76879.74,0.0,0.01713,2e-05,1.87424]
[1779073584628,42.69,76880.18,0.0,0.01714,2e-05,1.87454]
[1779073589662,42.67,76876.16,0.0,0.01701,2e-05,1.86271]
[1779073591237,42.67,76876.16,0.0,0.01701,2e-05,1.86271]
[1779073591259,42.67,76876.22,0.0,0.01698,2e-05,1.85964]
[1779073594691,42.67,76881.34,0.0,0.0171,2e-05,1.87026]
[1779073594700,42.67,76884.62,0.0,0.01717,2e-05,1.87712]
[1779073599734,42.66,76889.39,0.0,0.01727,2e-05,1.88657]
[1779073604768,42.65,76885.75,0.0,0.01717,2e-05,1.87683]
[1779073609804,42.62,76883.53,0.0,0.01705,2e-05,1.86576]
[1779073614839,42.6,76881.79,0.0,0.01696,2e-05,1.85713]
[1779073618870,42.58,76869.65,0.0,0.01666,2e-05,1.82884]
[1779073623905,42.58,76872.16,0.0,0.01671,2e-05,1.8339]
[1779073629221,42.57,76877.77,0.0,0.01682,2e-05,1.84412]
[1779073629250,42.57,76877.76,0.0,0.0168,2e-05,1.8426]
[1779073634452,42.56,76884.08,0.0,0.01693,2e-05,1.85496]
[1779073634983,42.56,76886.34,0.0,0.01698,2e-05,1.85965]
[1779073640023,42.54,76889.85,0.0,0.01702,2e-05,1.86372]
[1779073645052,42.52,76891.73,0.0,0.01701,2e-05,1.86264]
[1779073650088,42.49,76894.1,0.0,0.01702,2e-05,1.86307]
[1779073653427,42.48,76895.64,0.0,0.017,2e-05,1.86061]
[1779073654121,42.48,76904.31,0.0,0.01718,2e-05,1.87828]
[1779073655035,42.48,76904.31,0.0,0.01718,2e-05,1.87828]
[1779073655124,42.48,76913.38,0.0,0.01739,2e-05,1.89768]
[1779073658477,42.47,76913.56,0.0,0.01739,2e-05,1.89761]
[1779073659155,42.47,76912.88,0.0,0.01737,2e-05,1.89599]
[1779073664193,42.47,76920.17,0.0,0.01754,2e-05,1.91178]
[1779073669229,42.46,76921.28,0.0,0.01754,2e-05,1.91214]
[1779073674265,42.34,76932.24,0.0,0.01753,2e-05,1.91128]
[1779073679300,42.23,76927.74,0.0,0.01719,2e-05,1.87975]
[1779073684334,42.21,76920.48,0.0,0.01697,2e-05,1.85867]
[1779073689369,42.18,76938.23,0.0,0.01733,2e-05,1.89241]
[1779073694404,42.16,76933.21,0.0,0.01716,2e-05,1.87685]
[1779073699440,42.06,76933.09,0.0,0.01694,2e-05,1.85656]
[1779073704474,42.04,76938.0,0.0,0.01701,2e-05,1.86276]
[1779073709510,42.02,76938.62,0.0,0.01698,2e-05,1.85981]
[1779073714545,42.0,76938.88,0.0,0.01691,2e-05,1.85318]
[1779073719581,41.98,76937.95,0.0,0.01685,2e-05,1.84706]
[1779073724616,41.78,76938.98,0.0,0.01646,2e-05,1.81061]
[1779073729651,41.64,76930.16,0.0,0.01596,2e-05,1.76373]
[1779073734687,41.51,76935.64,0.0,0.01581,2e-05,1.74956]
[1779073739724,41.5,76933.66,0.0,0.01574,2e-05,1.74248]
[1779073744759,41.48,76932.02,0.0,0.01567,2e-05,1.73621]
[1779073749794,41.47,76933.39,0.0,0.01567,2e-05,1.73618]
[1779073754833,41.45,76931.85,0.0,0.01561,2e-05,1.73021]
[1779073759873,41.44,76926.94,0.0,0.01548,2e-05,1.71742]
[1779073764550,41.43,76928.0,0.0,0.01548,2e-05,1.71745]
[1779073764908,41.42,76928.1,0.0,0.01547,2e-05,1.71712]
[1779073766590,41.42,76927.64,0.0,0.01546,2e-05,1.71564]
[1779073767381,41.42,76927.44,0.0,0.01544,2e-05,1.71416]
[1779073772970,41.4,76928.84,0.0,0.01542,2e-05,1.71151]
[1779073778004,41.39,76927.35,0.0,0.01536,2e-05,1.70586]
[1779073783040,41.38,76926.43,0.0,0.01531,2e-05,1.70142]
[1779073788075,41.36,76925.72,0.0,0.01527,2e-05,1.69746]
[1779073793111,41.35,76927.87,0.0,0.01529,2e-05,1.69932]
[1779073798145,41.34,76928.31,0.0,0.01528,2e-05,1.69779]
[1779073803180,41.33,76927.44,0.0,0.01523,2e-05,1.69364]
[1779073807211,41.32,76940.88,0.0,0.0155,2e-05,1.71917]
[1779073810863,41.31,76948.27,0.0,0.01564,2e-05,1.73281]
[1779073811239,41.3,76947.98,0.0,0.01563,2e-05,1.73166]
[1779073811908,41.3,76947.98,0.0,0.01563,2e-05,1.73166]
[1779073812246,41.3,76944.72,0.0,0.01555,2e-05,1.72438]
[1779073815169,41.3,76941.9,0.0,0.01548,2e-05,1.71752]
[1779073815267,41.29,76941.61,0.0,0.01547,2e-05,1.7164]
[1779073818964,41.29,76944.57,0.0,0.01551,2e-05,1.72092]
[1779073819295,41.28,76944.75,0.0,0.01551,2e-05,1.72076]
[1779073824331,41.25,76942.08,0.0,0.01538,2e-05,1.70795]
[1779073829366,41.23,76928.95,0.0,0.01508,2e-05,1.67875]
[1779073834400,41.22,76927.38,0.0,0.015,2e-05,1.67057]
[1779073839434,41.21,76926.54,0.0,0.01496,2e-05,1.66668]
[1779073841940,41.2,76925.48,0.0,0.01492,2e-05,1.66324]
[1779073842459,41.2,76925.18,0.0,0.01491,2e-05,1.66264]
[1779073847491,41.19,76919.98,0.0,0.01478,2e-05,1.64968]
[1779073847624,41.19,76919.98,0.0,0.01478,2e-05,1.64968]
[1779073848502,41.19,76918.85,0.0,0.01475,2e-05,1.64702]
[1779073853535,41.18,76919.35,0.0,0.01474,2e-05,1.64598]
[1779073858568,41.17,76915.87,0.0,0.01465,2e-05,1.63705]
[1779073863604,41.16,76914.69,0.0,0.0146,2e-05,1.63272]
[1779073868638,41.15,76910.67,0.0,0.0145,2e-05,1.62285]
[1779073873676,41.14,76909.39,0.0,0.01446,2e-05,1.61843]
[1779073878709,41.13,76914.89,0.0,0.01455,2e-05,1.62737]
[1779073883745,41.12,76906.57,0.0,0.01436,2e-05,1.60914]
[1779073888244,41.11,76893.32,0.0,0.01408,2e-05,1.58197]
[1779073893815,41.1,76890.61,0.0,0.01399,2e-05,1.57214]
[1779073898849,41.09,76896.76,0.0,0.01409,2e-05,1.58234]
[1779073903885,41.08,76897.44,0.0,0.01409,2e-05,1.58193]
[1779073908919,41.07,76899.89,0.0,0.01412,2e-05,1.58493]
[1779073913955,41.06,76900.12,0.0,0.0141,2e-05,1.5836]
[1779073918989,41.05,76896.63,0.0,0.01402,2e-05,1.57508]
[1779073920608,41.05,76896.63,0.0,0.01402,2e-05,1.57508]
[1779073921006,41.05,76888.8,0.0,0.01386,2e-05,1.55933]
[1779073924354,41.05,76888.66,0.0,0.01385,2e-05,1.55843]
[1779073924427,41.04,76888.78,0.0,0.01385,2e-05,1.55835]
[1779073930067,41.03,76878.78,0.0,0.01363,2e-05,1.53744]
[1779073935104,41.03,76867.34,0.0,0.0134,2e-05,1.51453]
[1779073940141,41.02,76869.74,0.0,0.01343,2e-05,1.51785]
[1779073945179,41.01,76865.14,0.0,0.01333,2e-05,1.50812]
[1779073950211,41.01,76864.71,0.0,0.01332,2e-05,1.50629]
[1779073955249,41.0,76863.49,0.0,0.01326,2e-05,1.50044]
[1779073960281,41.0,76862.6,0.0,0.01323,2e-05,1.49785]
[1779073965316,40.99,76858.38,0.0,0.01315,2e-05,1.48917]
[1779073970351,40.99,76858.03,0.0,0.01313,2e-05,1.48773]
[1779073975386,40.98,76858.06,0.0,0.01312,2e-05,1.48701]
[1779073976587,40.98,76858.06,0.0,0.01312,2e-05,1.48701]
[1779073976654,40.98,76858.02,0.0,0.01312,2e-05,1.48663]
[1779073977638,40.98,76858.02,0.0,0.01312,2e-05,1.48663]
[1779073977665,40.98,76858.18,0.0,0.01312,2e-05,1.48678]
[1779073982445,40.98,76847.4,0.0,0.01292,2e-05,1.46642]
[1779073987478,40.98,76845.44,0.0,0.01288,2e-05,1.46231]
[1779073992514,40.97,76844.92,0.0,0.01286,2e-05,1.46082]
[1779073997553,40.97,76837.8,0.0,0.01272,2e-05,1.44734]
[1779074002587,40.97,76829.77,0.0,0.01258,2e-05,1.43249]
[1779074007621,40.97,76821.27,0.0,0.01242,2e-05,1.41703]
[1779074012656,40.97,76821.24,0.0,0.0124,2e-05,1.41434]
[1779074017691,40.96,76825.55,0.0,0.01247,2e-05,1.42188]
[1779074022727,40.96,76821.88,0.0,0.01241,2e-05,1.41519]
[1779074027762,40.96,76820.51,0.0,0.01238,2e-05,1.41266]
[1779074032798,40.96,76817.87,0.0,0.01233,2e-05,1.40792]
[1779074035839,40.96,76825.7,0.0,0.01247,2e-05,1.42181]
[1779074035889,40.96,76826.92,0.0,0.01249,2e-05,1.42395]
[1779074037869,40.96,76826.92,0.0,0.01249,2e-05,1.42391]
[1779074037970,40.96,76828.21,0.0,0.01252,2e-05,1.42618]
[1779074039519,40.96,76828.21,0.0,0.01252,2e-05,1.42618]
[1779074039603,40.96,76826.91,0.0,0.01249,2e-05,1.42381]
[1779074044894,40.96,76822.15,0.0,0.0124,2e-05,1.4151]
[1779074049930,40.96,76812.32,0.0,0.01223,2e-05,1.39769]
[1779074054964,40.96,76808.72,0.0,0.01217,2e-05,1.39135]
[1779074059999,40.96,76808.51,0.0,0.01216,2e-05,1.39098]
[1779074065034,40.96,76809.77,0.0,0.01219,2e-05,1.3932]
[1779074070069,40.96,76806.9,0.0,0.01214,2e-05,1.38816]
[1779074075107,40.96,76801.46,0.0,0.01202,2e-05,1.3762]
[1779074080143,40.96,76797.24,0.0,0.01195,2e-05,1.36887]
[1779074085191,40.96,76794.16,0.0,0.01189,2e-05,1.36354]
[1779074090215,40.96,76799.16,0.0,0.01198,2e-05,1.3722]
[1779074094067,40.96,76803.82,0.0,0.01206,2e-05,1.38031]
[1779074094243,40.96,76806.4,0.0,0.01211,2e-05,1.38482]
[1779074097460,40.96,76810.33,0.0,0.01217,2e-05,1.39171]
[1779074097473,40.96,76807.85,0.0,0.01213,2e-05,1.38736]
[1779074103307,40.96,76806.66,0.0,0.01211,2e-05,1.38528]
[1779074108346,40.96,76802.01,0.0,0.01203,2e-05,1.37716]
[1779074109736,40.96,76802.01,0.0,0.01203,2e-05,1.37716]
[1779074109747,40.96,76806.14,0.0,0.0121,2e-05,1.38437]
[1779074114500,40.96,76813.41,0.0,0.01223,2e-05,1.39713]
[1779074114601,40.96,76812.41,0.0,0.01221,2e-05,1.39537]
[1779074118110,40.96,76813.01,0.0,0.01222,2e-05,1.39643]
[1779074118193,40.96,76812.85,0.0,0.01222,2e-05,1.39614]
[1779074123463,40.96,76816.43,0.0,0.01228,2e-05,1.40246]
[1779074128499,40.96,76824.4,0.0,0.01242,2e-05,1.41659]
[1779074133531,40.96,76827.19,0.0,0.01245,2e-05,1.41902]
[1779074138566,40.96,76830.51,0.0,0.01251,2e-05,1.42491]
[1779074143601,40.96,76834.35,0.0,0.01258,2e-05,1.43169]
[1779074148637,40.96,76826.02,0.0,0.01243,2e-05,1.41668]
[1779074153672,40.96,76836.03,0.0,0.01261,2e-05,1.43444]
[1779074158706,40.96,76836.72,0.0,0.01262,2e-05,1.43541]
[1779074161585,40.96,76834.03,0.0,0.01257,2e-05,1.43046]
[1779074161728,40.96,76829.36,0.0,0.01248,2e-05,1.42204]
[1779074166785,40.95,76838.74,0.0,0.01265,2e-05,1.43864]
[1779074171869,40.95,76838.62,0.0,0.01264,2e-05,1.43814]
[1779074172808,40.95,76840.1,0.0,0.01267,2e-05,1.44069]
[1779074174476,40.95,76840.3,0.0,0.01267,2e-05,1.44099]
[1779074174822,40.95,76838.95,0.0,0.01265,2e-05,1.43855]
[1779074176380,40.94,76838.79,0.0,0.01263,2e-05,1.43709]
[1779074176843,40.94,76836.61,0.0,0.01259,2e-05,1.43264]
[1779074181887,40.94,76830.22,0.0,0.01247,2e-05,1.4205]
[1779074186907,40.94,76828.58,0.0,0.01244,2e-05,1.41748]
[1779074191942,40.94,76829.98,0.0,0.01244,2e-05,1.41738]
[1779074196977,40.94,76827.62,0.0,0.0124,2e-05,1.41311]
[1779074202012,40.94,76827.7,0.0,0.0124,2e-05,1.41321]
[1779074207047,40.94,76828.67,0.0,0.01241,2e-05,1.41487]
[1779074212082,40.94,76819.31,0.0,0.01225,2e-05,1.39824]
[1779074217117,40.94,76818.07,0.0,0.01223,2e-05,1.39605]
[1779074222152,40.94,76819.04,0.0,0.01224,2e-05,1.39777]
[1779074227188,40.94,76819.8,0.0,0.01226,2e-05,1.39911]
[1779074232224,40.94,76828.58,0.0,0.01241,2e-05,1.41467]
[1779074237265,40.94,76827.61,0.0,0.01239,2e-05,1.41289]
[1779074242300,40.94,76828.63,0.0,0.01241,2e-05,1.41466]
[1779074243845,40.94,76828.63,0.0,0.01241,2e-05,1.41466]
[1779074243897,40.94,76828.72,0.0,0.01241,2e-05,1.41481]
[1779074245801,40.93,76828.72,0.0,0.01241,2e-05,1.4148]
[1779074245856,40.93,76828.81,0.0,0.01241,2e-05,1.41495]
[1779074251368,40.93,76826.39,0.0,0.01235,2e-05,1.40808]
[1779074255554,40.93,76826.11,0.0,0.01234,2e-05,1.40758]
[1779074255597,40.93,76835.76,0.0,0.01252,2e-05,1.42479]
[1779074257355,40.93,76835.76,0.0,0.01252,2e-05,1.42479]
[1779074257429,40.93,76843.6,0.0,0.01266,2e-05,1.43886]
[1779074262460,40.93,76840.16,0.0,0.01259,2e-05,1.43238]
[1779074266488,40.93,76828.34,0.0,0.01238,2e-05,1.41111]
[1779074271523,40.93,76823.33,0.0,0.01229,2e-05,1.40217]
[1779074276558,40.93,76821.44,0.0,0.01226,2e-05,1.39883]
[1779074281593,40.93,76821.03,0.0,0.01225,2e-05,1.3981]
[1779074286628,40.93,76811.73,0.0,0.01209,2e-05,1.38176]
[1779074291664,40.93,76805.05,0.0,0.01197,2e-05,1.37012]
[1779074296700,40.93,76813.08,0.0,0.01211,2e-05,1.38412]
[1779074301734,40.93,76811.56,0.0,0.01208,2e-05,1.38146]
[1779074306771,40.93,76814.39,0.0,0.01213,2e-05,1.38642]
[1779074311803,40.93,76814.04,0.0,0.01211,2e-05,1.38334]
[1779074316839,40.93,76821.3,0.0,0.01223,2e-05,1.3961]
[1779074321876,40.93,76827.7,0.0,0.01235,2e-05,1.4074]
[1779074326911,40.93,76829.25,0.0,0.01237,2e-05,1.41004]
[1779074329135,40.93,76826.02,0.0,0.01231,2e-05,1.40426]
[1779074329931,40.93,76826.64,0.0,0.01233,2e-05,1.40535]
[1779074331057,40.93,76826.64,0.0,0.01233,2e-05,1.40535]
[1779074331945,40.93,76825.57,0.0,0.01231,2e-05,1.40341]
[1779074336982,40.93,76823.1,0.0,0.01226,2e-05,1.39895]
[1779074342022,40.93,76815.02,0.0,0.01212,2e-05,1.38469]
[1779074347051,40.93,76812.68,0.0,0.01208,2e-05,1.3806]
[1779074352087,40.93,76814.97,0.0,0.01212,2e-05,1.3846]
[1779074357121,40.93,76816.86,0.0,0.01215,2e-05,1.38792]
[1779074363164,40.93,76820.71,0.0,0.01222,2e-05,1.39469]
[1779074368198,40.93,76818.22,0.0,0.01218,2e-05,1.39031]
[1779074373233,40.93,76811.88,0.0,0.01204,2e-05,1.37674]
[1779074378268,40.93,76810.85,0.0,0.01203,2e-05,1.37494]
[1779074383303,40.93,76810.6,0.0,0.01202,2e-05,1.37451]
[1779074388338,40.93,76810.34,0.0,0.01202,2e-05,1.37405]
[1779074393374,40.93,76807.85,0.0,0.01197,2e-05,1.36972]
[1779074398408,40.93,76807.09,0.0,0.01196,2e-05,1.3684]
[1779074403443,40.93,76802.48,0.0,0.01188,2e-05,1.36042]
[1779074408479,40.93,76806.23,0.0,0.01195,2e-05,1.36691]
[1779074413513,40.93,76806.67,0.0,0.01195,2e-05,1.36767]
[1779074418550,40.93,76804.08,0.0,0.01191,2e-05,1.36318]
[1779074423584,40.93,76802.43,0.0,0.01188,2e-05,1.36033]
[1779074428621,40.93,76804.21,0.0,0.01191,2e-05,1.36341]
[1779074433658,40.93,76803.66,0.0,0.01188,2e-05,1.36002]
[1779074439178,40.93,76810.0,0.0,0.01199,2e-05,1.37101]
[1779074439698,40.93,76810.13,0.0,0.01199,2e-05,1.37124]
[1779074442225,40.93,76814.22,0.0,0.01206,2e-05,1.37837]
[1779074442719,40.93,76814.22,0.0,0.01206,2e-05,1.37837]
[1779074447754,40.93,76815.95,0.0,0.01209,2e-05,1.38139]
[1779074452789,40.93,76814.91,0.0,0.01208,2e-05,1.37957]
[1779074457824,40.93,76810.39,0.0,0.012,2e-05,1.37169]
[1779074463868,40.93,76811.9,0.0,0.01202,2e-05,1.37432]
[1779074467346,40.93,76811.76,0.0,0.01202,2e-05,1.37407]
[1779074467895,40.93,76812.2,0.0,0.01203,2e-05,1.37484]
[1779074471345,40.93,76814.85,0.0,0.01207,2e-05,1.37947]
[1779074471923,40.93,76816.09,0.0,0.0121,2e-05,1.38163]
[1779074476958,40.93,76812.08,0.0,0.01203,2e-05,1.37463]
[1779074481993,40.93,76810.97,0.0,0.01201,2e-05,1.3727]
[1779074487030,40.93,76810.04,0.0,0.01199,2e-05,1.37108]
[1779074492071,40.93,76794.33,0.0,0.0117,2e-05,1.34155]
[1779074497106,40.93,76793.85,0.0,0.01169,2e-05,1.34073]
[1779074501133,40.93,76783.5,0.0,0.01152,2e-05,1.32314]
[1779074506171,40.93,76783.44,0.0,0.01152,2e-05,1.32304]
[1779074511206,40.93,76783.64,0.0,0.01152,2e-05,1.32337]
[1779074516241,40.93,76786.55,0.0,0.01157,2e-05,1.3283]
[1779074521276,40.93,76785.61,0.0,0.01155,2e-05,1.32671]
[1779074526311,40.93,76786.41,0.0,0.01157,2e-05,1.32807]
[1779074531346,40.93,76782.68,0.0,0.0115,2e-05,1.32175]
[1779074536381,40.93,76776.62,0.0,0.0114,2e-05,1.31154]
[1779074538287,40.93,76776.62,0.0,0.0114,2e-05,1.31154]
[1779074538395,40.93,76779.55,0.0,0.01145,2e-05,1.31647]
[1779074543159,40.93,76784.61,0.0,0.01154,2e-05,1.32502]
[1779074543258,40.93,76794.15,0.0,0.0117,2e-05,1.34124]
[1779074546311,40.93,76795.58,0.0,0.01172,2e-05,1.34369]
[1779074546450,40.93,76795.98,0.0,0.01173,2e-05,1.34438]
[1779074551068,40.93,76799.72,0.0,0.01179,2e-05,1.35079]
[1779074551128,40.93,76805.42,0.0,0.01187,2e-05,1.35818]
[1779074556521,40.93,76799.66,0.0,0.01177,2e-05,1.34826]
[1779074561556,40.93,76803.12,0.0,0.01183,2e-05,1.35421]
[1779074564577,40.93,76792.12,0.0,0.01164,2e-05,1.33537]
[1779074569612,40.93,76795.07,0.0,0.01169,2e-05,1.3404]
[1779074573085,40.93,76807.02,0.0,0.0119,2e-05,1.36095]
[1779074578933,40.93,76813.01,0.0,0.012,2e-05,1.37134]
[1779074578957,40.93,76814.18,0.0,0.01202,2e-05,1.37338]
[1779074580846,40.93,76814.18,0.0,0.01202,2e-05,1.37338]
[1779074580899,40.93,76828.84,0.0,0.01228,2e-05,1.39911]
[1779074586732,40.93,76819.96,0.0,0.01212,2e-05,1.38348]
[1779074591766,40.93,76818.81,0.0,0.0121,2e-05,1.38146]
[1779074596801,40.93,76819.28,0.0,0.01211,2e-05,1.38229]
[1779074601793,40.93,76818.12,0.0,0.01209,2e-05,1.38026]
[1779074601838,40.93,76823.16,0.0,0.01218,2e-05,1.3891]
[1779074603299,40.93,76853.16,0.0,0.01272,2e-05,1.44265]
[1779074604685,40.93,76853.16,0.0,0.01272,2e-05,1.44261]
[1779074604763,40.93,76854.08,0.0,0.01273,2e-05,1.44421]
[1779074609893,40.93,76850.61,0.0,0.01267,2e-05,1.43756]
[1779074610933,40.93,76850.61,0.0,0.01267,2e-05,1.43756]
[1779074611025,40.93,76848.74,0.0,0.01261,2e-05,1.43158]
[1779074616956,40.92,76844.29,0.0,0.01252,2e-05,1.42319]
[1779074617870,40.92,76844.29,0.0,0.01252,2e-05,1.42319]
[1779074617964,40.92,76843.02,0.0,0.0125,2e-05,1.42086]
[1779074622998,40.92,76838.94,0.0,0.01242,2e-05,1.4133]
[1779074626471,40.92,76835.42,0.0,0.01236,2e-05,1.4069]
[1779074627028,40.92,76835.63,0.0,0.01236,2e-05,1.40723]
[1779074628418,40.92,76834.95,0.0,0.01235,2e-05,1.40598]
[1779074628663,40.92,76834.95,0.0,0.01235,2e-05,1.40598]
[1779074630795,40.92,76834.79,0.0,0.01235,2e-05,1.40563]
[1779074631054,40.92,76838.51,0.0,0.01241,2e-05,1.41222]
[1779074636090,40.92,76843.59,0.0,0.0125,2e-05,1.42104]
[1779074641126,40.92,76844.34,0.0,0.01251,2e-05,1.42215]
[1779074646160,40.92,76852.16,0.0,0.01265,2e-05,1.43591]
[1779074651196,40.91,76852.88,0.0,0.01266,2e-05,1.43684]
[1779074657241,40.91,76852.26,0.0,0.01265,2e-05,1.43529]
[1779074662272,40.91,76854.85,0.0,0.01269,2e-05,1.43959]
[1779074667308,40.91,76856.64,0.0,0.01272,2e-05,1.44246]
[1779074672342,40.91,76860.24,0.0,0.01276,2e-05,1.44607]
[1779074677378,40.9,76858.15,0.0,0.01272,2e-05,1.44183]
[1779074682412,40.9,76859.99,0.0,0.01275,2e-05,1.44483]
[1779074688102,40.9,76860.52,0.0,0.01275,2e-05,1.44565]
[1779074688124,40.9,76862.39,0.0,0.01279,2e-05,1.44884]
[1779074689464,40.9,76874.83,0.0,0.01302,2e-05,1.47155]
[1779074692131,40.9,76880.42,0.0,0.01312,2e-05,1.48176]
[1779074692136,40.9,76880.02,0.0,0.01311,2e-05,1.48075]
[1779074697521,40.89,76875.45,0.0,0.01302,2e-05,1.47153]
[1779074702557,40.89,76862.0,0.0,0.01276,2e-05,1.44636]
[1779074707593,40.89,76867.48,0.0,0.01286,2e-05,1.45592]
[1779074712627,40.88,76861.43,0.0,0.01274,2e-05,1.44446]
[1779074717663,40.88,76862.78,0.0,0.01276,2e-05,1.44652]
[1779074722697,40.88,76863.74,0.0,0.01278,2e-05,1.44786]
[1779074727732,40.88,76864.51,0.0,0.01279,2e-05,1.44886]
[1779074731305,40.88,76865.63,0.0,0.01281,2e-05,1.45074]
[1779074731350,40.88,76866.55,0.0,0.0128,2e-05,1.44978]
[1779074732307,40.88,76866.55,0.0,0.0128,2e-05,1.44978]
[1779074732407,40.88,76868.4,0.0,0.01283,2e-05,1.45307]
[1779074737802,40.87,76868.2,0.0,0.01282,2e-05,1.45219]
[1779074741310,40.87,76868.25,0.0,0.01282,2e-05,1.45211]
[1779074741379,40.87,76868.21,0.0,0.01282,2e-05,1.45195]
[1779074746865,40.87,76862.64,0.0,0.01271,2e-05,1.44134]
[1779074751900,40.87,76853.81,0.0,0.01255,2e-05,1.42509]
[1779074758949,40.87,76852.86,0.0,0.01253,2e-05,1.42312]
[1779074761913,40.86,76851.3,0.0,0.0125,2e-05,1.42024]
[1779074761984,40.86,76850.74,0.0,0.01249,2e-05,1.4192]
[1779074764431,40.86,76834.18,0.0,0.01219,2e-05,1.3897]
[1779074768303,40.86,76830.0,0.0,0.01212,2e-05,1.38234]
[1779074768331,40.86,76826.57,0.0,0.01206,2e-05,1.37633]
[1779074774502,40.86,76826.89,0.0,0.01207,2e-05,1.37689]
[1779074780108,40.86,76823.46,0.0,0.01201,2e-05,1.3709]
[1779074785148,40.86,76816.26,0.0,0.01188,2e-05,1.35839]
[1779074790182,40.86,76815.12,0.0,0.01186,2e-05,1.35642]
[1779074795217,40.86,76816.23,0.0,0.01186,2e-05,1.3559]
[1779074800252,40.86,76821.49,0.0,0.01195,2e-05,1.36502]
[1779074805287,40.86,76827.35,0.0,0.01205,2e-05,1.37523]
[1779074810323,40.86,76838.44,0.0,0.01225,2e-05,1.39473]
[1779074815358,40.86,76839.47,0.0,0.01227,2e-05,1.39655]
[1779074820393,40.86,76842.13,0.0,0.01231,2e-05,1.40127]
[1779074825428,40.86,76847.07,0.0,0.0124,2e-05,1.41002]
[1779074829229,40.86,76848.56,0.0,0.01243,2e-05,1.41264]
[1779074829469,40.86,76859.22,0.0,0.01262,2e-05,1.43177]
[1779074832480,40.86,76872.55,0.0,0.01286,2e-05,1.45587]
[1779074833006,40.86,76872.55,0.0,0.01286,2e-05,1.45587]
[1779074833487,40.86,76875.67,0.0,0.01292,2e-05,1.4615]
[1779074840536,40.86,76875.02,0.0,0.0129,2e-05,1.45964]
[1779074845574,40.86,76871.61,0.0,0.01283,2e-05,1.45282]
[1779074850607,40.85,76871.8,0.0,0.01283,2e-05,1.45268]
[1779074855643,40.85,76871.54,0.0,0.0128,2e-05,1.44916]
[1779074860677,40.85,76870.84,0.0,0.01278,2e-05,1.44741]
[1779074865712,40.84,76873.74,0.0,0.01283,2e-05,1.45221]
[1779074870747,40.84,76876.16,0.0,0.01287,2e-05,1.4561]
[1779074872772,40.84,76889.75,0.0,0.01312,2e-05,1.48091]
[1779074877797,40.84,76891.91,0.0,0.01315,2e-05,1.48415]
[1779074882832,40.83,76886.63,0.0,0.01305,2e-05,1.47363]
[1779074887866,40.83,76885.06,0.0,0.01301,2e-05,1.47012]
[1779074892906,40.83,76880.82,0.0,0.01293,2e-05,1.46176]
[1779074897942,40.82,76876.75,0.0,0.01285,2e-05,1.45378]
[1779074905426,40.82,76883.59,0.0,0.01297,2e-05,1.46562]
[1779074911039,40.81,76885.68,0.0,0.01298,2e-05,1.46621]
[1779074916074,40.81,76881.96,0.0,0.0129,2e-05,1.4588]
[1779074921110,40.81,76880.71,0.0,0.01287,2e-05,1.45602]
[1779074924991,40.81,76881.56,0.0,0.01289,2e-05,1.45726]
[1779074925581,40.81,76895.04,0.0,0.01314,2e-05,1.48203]
[1779074927152,40.81,76907.24,0.0,0.01337,2e-05,1.50457]
[1779074930015,40.8,76904.71,0.0,0.01331,2e-05,1.49944]
[1779074930173,40.8,76904.25,0.0,0.0133,2e-05,1.49839]
[1779074935275,40.8,76907.83,0.0,0.01336,2e-05,1.50434]
[1779074935328,40.8,76910.73,0.0,0.01342,2e-05,1.50961]
[1779074937240,40.8,76910.73,0.0,0.01342,2e-05,1.50941]
[1779074937341,40.79,76905.89,0.0,0.01332,2e-05,1.5001]
[1779074943268,40.79,76893.82,0.0,0.01308,2e-05,1.47653]
[1779074948300,40.79,76892.85,0.0,0.01306,2e-05,1.47407]
[1779074953335,40.78,76892.95,0.0,0.01305,2e-05,1.47362]
[1779074958370,40.78,76895.95,0.0,0.0131,2e-05,1.47857]
[1779074963406,40.77,76891.81,0.0,0.01302,2e-05,1.47031]
[1779074968440,40.77,76893.48,0.0,0.01304,2e-05,1.47282]
[1779074973475,40.77,76894.39,0.0,0.01303,2e-05,1.47133]
[1779074978510,40.77,76895.55,0.0,0.01305,2e-05,1.47291]
[1779074983545,40.76,76888.17,0.0,0.0129,2e-05,1.45876]
[1779074990594,40.76,76887.9,0.0,0.01289,2e-05,1.45763]
[1779074995629,40.76,76888.48,0.0,0.0129,2e-05,1.45827]
[1779075000664,40.75,76889.06,0.0,0.01291,2e-05,1.45888]
[1779075005700,40.75,76882.46,0.0,0.01278,2e-05,1.44638]
[1779075010734,40.75,76882.31,0.0,0.01277,2e-05,1.44579]
[1779075015769,40.75,76879.74,0.0,0.01272,2e-05,1.44085]
[1779075020813,40.75,76870.99,0.0,0.01256,2e-05,1.42478]
[1779075026288,40.75,76866.24,0.0,0.01247,2e-05,1.41617]
[1779075029173,40.75,76866.53,0.0,0.01248,2e-05,1.41668]
[1779075029274,40.75,76864.42,0.0,0.01244,2e-05,1.41289]
[1779075030881,40.75,76852.39,0.0,0.01223,2e-05,1.39145]
[1779075032819,40.75,76852.39,0.0,0.01223,2e-05,1.39145]
[1779075032825,40.75,76877.93,0.0,0.01267,2e-05,1.43472]
[1779075037924,40.75,76878.25,0.0,0.01267,2e-05,1.43507]
[1779075040948,40.75,76867.68,0.0,0.01248,2e-05,1.41592]
[1779075044629,40.75,76860.87,0.0,0.01235,2e-05,1.40373]
[1779075044706,40.75,76855.11,0.0,0.01225,2e-05,1.39349]
[1779075046606,40.75,76855.11,0.0,0.01225,2e-05,1.39349]
[1779075046683,40.75,76846.77,0.0,0.0121,2e-05,1.37876]
[1779075051017,40.75,76836.33,0.0,0.01192,2e-05,1.3605]
[1779075056052,40.75,76828.58,0.0,0.01179,2e-05,1.34707]
[1779075061087,40.75,76834.15,0.0,0.01188,2e-05,1.35671]
[1779075066580,40.75,76840.61,0.0,0.01199,2e-05,1.36796]
[1779075070208,40.75,76841.33,0.0,0.01201,2e-05,1.36922]
[1779075070226,40.75,76842.52,0.0,0.01203,2e-05,1.3713]
[1779075073132,40.75,76845.46,0.0,0.01208,2e-05,1.37646]
[1779075073524,40.75,76845.46,0.0,0.01208,2e-05,1.37646]
[1779075073580,40.75,76857.84,0.0,0.0123,2e-05,1.39834]
[1779075075949,40.75,76854.28,0.0,0.01224,2e-05,1.39202]
[1779075076120,40.75,76854.28,0.0,0.01224,2e-05,1.39202]
[1779075079545,40.75,76849.25,0.0,0.01215,2e-05,1.38313]
[1779075079616,40.75,76849.04,0.0,0.01214,2e-05,1.38276]
[1779075081052,40.75,76849.04,0.0,0.01214,2e-05,1.38276]
[1779075081237,40.75,76849.04,0.0,0.01214,2e-05,1.38276]
[1779075086720,40.75,76851.25,0.0,0.01218,2e-05,1.38666]
[1779075090010,40.75,76851.09,0.0,0.01218,2e-05,1.38637]
[1779075090112,40.75,76851.09,0.0,0.01218,2e-05,1.38637]
[1779075097349,40.75,76850.45,0.0,0.01215,2e-05,1.38276]
[1779075102384,40.75,76849.65,0.0,0.01213,2e-05,1.38135]
[1779075107419,40.75,76849.54,0.0,0.01213,2e-05,1.38116]
[1779075108691,40.75,76849.54,0.0,0.01213,2e-05,1.38116]
[1779075108739,40.75,76849.4,0.0,0.01213,2e-05,1.38091]
[1779075108937,40.75,76849.4,0.0,0.01213,2e-05,1.38091]
[1779075109436,40.75,76849.4,0.0,0.01213,2e-05,1.38091]
[1779075110899,40.75,76849.4,0.0,0.01213,2e-05,1.38091]
[1779075111447,40.75,76844.66,0.0,0.01204,2e-05,1.37259]
[1779075112455,40.75,76830.49,0.0,0.0118,2e-05,1.34793]
[1779075114468,40.75,76818.19,0.0,0.01159,2e-05,1.32682]
[1779075116482,40.75,76806.17,0.0,0.01138,2e-05,1.30644]
[1779075117996,40.75,76807.16,0.0,0.0114,2e-05,1.30811]
[1779075118496,40.75,76805.23,0.0,0.01137,2e-05,1.30486]
[1779075121521,40.75,76789.64,0.0,0.01111,2e-05,1.27883]
[1779075122478,40.75,76789.64,0.0,0.01111,2e-05,1.27883]
[1779075122527,40.75,76782.37,0.0,0.01099,2e-05,1.26684]
[1779075126004,40.75,76772.34,0.0,0.01083,2e-05,1.25044]
[1779075126555,40.75,76767.77,0.0,0.01076,2e-05,1.24302]
[1779075129796,40.75,76764.66,0.0,0.01071,2e-05,1.238]
[1779075129840,40.75,76763.47,0.0,0.01069,2e-05,1.23608]
[1779075131674,40.75,76763.47,0.0,0.01069,2e-05,1.23608]
[1779075131699,40.75,76754.6,0.0,0.01055,2e-05,1.22185]
[1779075137632,40.75,76744.12,0.0,0.01039,2e-05,1.20521]
[1779075142668,40.75,76743.16,0.0,0.01037,2e-05,1.2037]
[1779075144169,40.75,76733.55,0.0,0.01022,2e-05,1.18861]
[1779075144683,40.75,76729.48,0.0,0.01016,2e-05,1.18227]
[1779075149716,40.75,76735.61,0.0,0.01026,2e-05,1.19183]
[1779075153113,40.75,76737.99,0.0,0.01027,2e-05,1.19332]
[1779075153744,40.75,76738.32,0.0,0.01028,2e-05,1.19384]
[1779075155023,40.75,76741.18,0.0,0.01032,2e-05,1.19832]
[1779075155759,40.75,76744.15,0.0,0.01037,2e-05,1.203]
[1779075160794,40.75,76733.2,0.0,0.0102,2e-05,1.18583]
[1779075162807,40.75,76747.85,0.0,0.01043,2e-05,1.20885]
[1779075166839,40.75,76762.09,0.0,0.01065,2e-05,1.23156]
[1779075168071,40.75,76770.2,0.0,0.01078,2e-05,1.24465]
[1779075168850,40.75,76772.52,0.0,0.01081,2e-05,1.24841]
[1779075173885,40.75,76775.31,0.0,0.01086,2e-05,1.25295]
[1779075178925,40.75,76771.77,0.0,0.0108,2e-05,1.2472]
[1779075183956,40.75,76769.95,0.0,0.01077,2e-05,1.24424]
[1779075188993,40.75,76772.72,0.0,0.01082,2e-05,1.24874]
[1779075194032,40.75,76771.47,0.0,0.0108,2e-05,1.24671]
[1779075199070,40.75,76772.5,0.0,0.01081,2e-05,1.24838]
[1779075204104,40.75,76772.96,0.0,0.01082,2e-05,1.24913]
[1779075209139,40.75,76772.16,0.0,0.01081,2e-05,1.24783]
[1779075212963,40.75,76773.11,0.0,0.0108,2e-05,1.24706]
[1779075213022,40.75,76778.46,0.0,0.01089,2e-05,1.25577]
[1779075218202,40.75,76776.24,0.0,0.01085,2e-05,1.25215]
[1779075222263,40.75,76790.09,0.0,0.01108,2e-05,1.27488]
[1779075227719,40.75,76792.42,0.0,0.01112,2e-05,1.27873]
[1779075233343,40.75,76793.01,0.0,0.01113,2e-05,1.27971]
[1779075238376,40.75,76792.72,0.0,0.01112,2e-05,1.27923]
[1779075243420,40.75,76792.57,0.0,0.01112,2e-05,1.27898]
[1779075248448,40.75,76792.87,0.0,0.01112,2e-05,1.27948]
[1779075253577,40.75,76793.78,0.0,0.01114,2e-05,1.28099]
[1779075253680,40.75,76792.43,0.0,0.01112,2e-05,1.27875]
[1779075255580,40.75,76792.43,0.0,0.01112,2e-05,1.27875]
[1779075255590,40.75,76797.91,0.0,0.01121,2e-05,1.28785]
[1779075261540,40.75,76796.05,0.0,0.01118,2e-05,1.28476]
[1779075266576,40.75,76796.17,0.0,0.01118,2e-05,1.28496]
[1779075271613,40.75,76799.84,0.0,0.01122,2e-05,1.2887]
[1779075275643,40.75,76810.42,0.0,0.0114,2e-05,1.30644]
[1779075278078,40.75,76833.67,0.0,0.01179,2e-05,1.34611]
[1779075278272,40.75,76833.67,0.0,0.01179,2e-05,1.34611]
[1779075278660,40.75,76833.67,0.0,0.01179,2e-05,1.34611]
[1779075283697,40.75,76840.24,0.0,0.0119,2e-05,1.35749]
[1779075288731,40.75,76846.51,0.0,0.01201,2e-05,1.36843]
[1779075293765,40.75,76843.87,0.0,0.01197,2e-05,1.36381]
[1779075298801,40.75,76832.03,0.0,0.01176,2e-05,1.34328]
[1779075303590,40.75,76824.46,0.0,0.01163,2e-05,1.33028]
[1779075303835,40.75,76820.59,0.0,0.01157,2e-05,1.32368]
[1779075308871,40.75,76801.77,0.0,0.01125,2e-05,1.29192]
[1779075313905,40.75,76798.84,0.0,0.0112,2e-05,1.28704]
[1779075318939,40.75,76796.75,0.0,0.01117,2e-05,1.28356]
[1779075323975,40.75,76794.64,0.0,0.01113,2e-05,1.28006]
[1779075329010,40.75,76795.06,0.0,0.01114,2e-05,1.28075]
[1779075333921,40.75,76796.01,0.0,0.01114,2e-05,1.27997]
[1779075334046,40.75,76796.85,0.0,0.01115,2e-05,1.28136]
[1779075335219,40.75,76795.15,0.0,0.01112,2e-05,1.27854]
[1779075336060,40.75,76792.92,0.0,0.01109,2e-05,1.27485]
[1779075341094,40.75,76796.39,0.0,0.01114,2e-05,1.2806]
[1779075347136,40.75,76802.57,0.0,0.01124,2e-05,1.29089]
[1779075352171,40.75,76801.95,0.0,0.01123,2e-05,1.28985]
[1779075356421,40.75,76797.84,0.0,0.01117,2e-05,1.28301]
[1779075356504,40.75,76797.47,0.0,0.01116,2e-05,1.28239]
[1779075362263,40.75,76799.95,0.0,0.0112,2e-05,1.28652]
[1779075367277,40.75,76803.26,0.0,0.01126,2e-05,1.29204]
[1779075372312,40.75,76805.0,0.0,0.01128,2e-05,1.29495]
[1779075377348,40.75,76802.16,0.0,0.01124,2e-05,1.2902]
[1779075382381,40.75,76808.83,0.0,0.01135,2e-05,1.30138]
[1779075387419,40.75,76825.14,0.0,0.01162,2e-05,1.32903]
[1779075392453,40.75,76830.29,0.0,0.01169,2e-05,1.33542]
[1779075395474,40.75,76842.37,0.0,0.0119,2e-05,1.35629]
[1779075400509,40.75,76862.33,0.0,0.01225,2e-05,1.39133]
[1779075405544,40.75,76866.98,0.0,0.01233,2e-05,1.3996]
[1779075410581,40.75,76866.0,0.0,0.01232,2e-05,1.39785]
[1779075415617,40.75,76859.41,0.0,0.0122,2e-05,1.38616]
[1779075418733,40.75,76851.46,0.0,0.01206,2e-05,1.37216]
[1779075418742,40.75,76852.62,0.0,0.01208,2e-05,1.37419]
[1779075422543,40.75,76853.02,0.0,0.01209,2e-05,1.3749]
[1779075422665,40.75,76852.38,0.0,0.01208,2e-05,1.37377]
[1779075426839,40.75,76855.43,0.0,0.01213,2e-05,1.37914]
[1779075426915,40.75,76858.16,0.0,0.01218,2e-05,1.38395]
[1779075432738,40.75,76858.16,0.0,0.01218,2e-05,1.38395]
[1779075437773,40.75,76851.09,0.0,0.01205,2e-05,1.37151]
[1779075442809,40.75,76852.35,0.0,0.01207,2e-05,1.37372]
[1779075447451,40.75,76850.1,0.0,0.01204,2e-05,1.36977]
[1779075447844,40.75,76850.23,0.0,0.01204,2e-05,1.37]
[1779075449392,40.75,76853.39,0.0,0.01209,2e-05,1.37555]
[1779075449858,40.75,76854.98,0.0,0.01212,2e-05,1.37834]
[1779075454895,40.75,76853.46,0.0,0.01207,2e-05,1.37319]
[1779075459928,40.75,76854.46,0.0,0.01209,2e-05,1.37495]
[1779075464969,40.75,76856.32,0.0,0.01212,2e-05,1.37822]
[1779075467985,40.75,76845.39,0.0,0.01193,2e-05,1.35909]
[1779075473027,40.75,76838.08,0.0,0.0118,2e-05,1.34641]
[1779075478062,40.75,76826.84,0.0,0.01161,2e-05,1.32709]
[1779075480984,40.75,76827.75,0.0,0.01163,2e-05,1.32865]
[1779075481092,40.75,76829.9,0.0,0.01166,2e-05,1.33233]
[1779075486263,40.75,76827.54,0.0,0.01162,2e-05,1.32829]
[1779075487135,40.75,76827.0,0.0,0.01161,2e-05,1.32737]
[1779075492171,40.75,76827.84,0.0,0.01163,2e-05,1.3288]
[1779075497205,40.75,76830.04,0.0,0.01167,2e-05,1.33257]
[1779075502240,40.75,76836.37,0.0,0.01178,2e-05,1.34345]
[1779075507275,40.75,76837.52,0.0,0.0118,2e-05,1.34544]
[1779075512311,40.75,76829.83,0.0,0.01164,2e-05,1.32979]
[1779075517345,40.75,76828.38,0.0,0.01162,2e-05,1.32731]
[1779075521047,40.75,76826.31,0.0,0.01158,2e-05,1.32377]
[1779075521121,40.75,76826.4,0.0,0.01158,2e-05,1.32393]
[1779075523281,40.75,76826.4,0.0,0.01158,2e-05,1.32393]
[1779075523309,40.75,76829.8,0.0,0.01164,2e-05,1.32973]
[1779075528423,40.75,76829.05,0.0,0.01163,2e-05,1.32845]
[1779075533459,40.75,76825.0,0.0,0.01156,2e-05,1.32154]
[1779075538495,40.75,76824.08,0.0,0.01154,2e-05,1.31997]
[1779075543531,40.75,76809.92,0.0,0.01131,2e-05,1.29606]
[1779075548566,40.75,76803.51,0.0,0.0112,2e-05,1.28535]
[1779075553601,40.75,76810.45,0.0,0.01132,2e-05,1.29695]
[1779075558637,40.75,76810.07,0.0,0.01131,2e-05,1.29631]
[1779075563674,40.75,76809.32,0.0,0.0113,2e-05,1.29505]
[1779075568708,40.75,76807.58,0.0,0.01127,2e-05,1.29214]
[1779075573742,40.75,76810.82,0.0,0.0113,2e-05,1.29519]
[1779075578779,40.75,76817.67,0.0,0.01142,2e-05,1.30671]
[1779075581397,40.75,76822.05,0.0,0.01149,2e-05,1.31412]
[1779075581423,40.75,76823.88,0.0,0.01152,2e-05,1.31722]
[1779075586834,40.75,76834.18,0.0,0.0117,2e-05,1.33481]
[1779075591869,40.75,76840.06,0.0,0.0118,2e-05,1.34494]
[1779075596910,40.75,76844.64,0.0,0.01188,2e-05,1.35287]
[1779075601939,40.75,76842.22,0.0,0.01184,2e-05,1.34868]
[1779075606976,40.75,76837.74,0.0,0.01176,2e-05,1.34094]
[1779075612014,40.75,76838.59,0.0,0.01177,2e-05,1.3424]
[1779075617050,40.75,76840.31,0.0,0.0118,2e-05,1.34537]
[1779075622089,40.75,76840.9,0.0,0.01181,2e-05,1.34639]
[1779075627119,40.75,76834.89,0.0,0.01171,2e-05,1.33603]
[1779075630230,40.75,76830.42,0.0,0.01163,2e-05,1.32837]
[1779075630323,40.75,76827.41,0.0,0.01158,2e-05,1.32323]
[1779075636181,40.75,76829.36,0.0,0.01159,2e-05,1.32414]
[1779075641217,40.75,76827.3,0.0,0.01156,2e-05,1.32063]
[1779075647259,40.75,76834.12,0.0,0.01167,2e-05,1.33228]
[1779075652296,40.75,76828.13,0.0,0.01157,2e-05,1.32204]
[1779075657331,40.75,76824.48,0.0,0.01151,2e-05,1.31583]
[1779075657780,40.75,76824.48,0.0,0.01151,2e-05,1.31583]
[1779075658338,40.75,76823.97,0.0,0.0115,2e-05,1.31497]
[1779075663372,40.75,76820.05,0.0,0.01144,2e-05,1.30833]
[1779075664905,40.75,76820.06,0.0,0.01144,2e-05,1.30835]
[1779075665389,40.75,76818.81,0.0,0.01142,2e-05,1.30624]
[1779075669342,40.75,76820.64,0.0,0.01145,2e-05,1.30933]
[1779075669414,40.75,76822.85,0.0,0.01148,2e-05,1.31307]
[1779075673947,40.75,76828.8,0.0,0.01158,2e-05,1.32318]
[1779075674450,40.75,76832.46,0.0,0.01165,2e-05,1.32944]
[1779075674985,40.75,76832.46,0.0,0.01165,2e-05,1.32944]
[1779075675457,40.75,76835.7,0.0,0.0117,2e-05,1.33499]
[1779075678478,40.75,76847.06,0.0,0.0119,2e-05,1.35462]
[1779075683514,40.75,76844.56,0.0,0.01185,2e-05,1.35028]
[1779075688547,40.75,76847.42,0.0,0.0119,2e-05,1.35524]
[1779075693584,40.75,76850.97,0.0,0.01195,2e-05,1.35896]
[1779075698618,40.75,76853.06,0.0,0.01198,2e-05,1.36261]
[1779075703653,40.75,76856.23,0.0,0.01204,2e-05,1.36815]
[1779075708687,40.75,76862.98,0.0,0.01216,2e-05,1.38002]
[1779075713722,40.75,76864.14,0.0,0.01218,2e-05,1.38207]
[1779075718758,40.75,76863.57,0.0,0.01217,2e-05,1.38106]
[1779075723797,40.75,76874.38,0.0,0.01236,2e-05,1.40024]
[1779075728822,40.75,76874.79,0.0,0.01237,2e-05,1.40098]
[1779075728877,40.75,76872.05,0.0,0.01232,2e-05,1.39609]
[1779075733865,40.75,76859.78,0.0,0.0121,2e-05,1.37438]
[1779075738902,40.75,76852.75,0.0,0.01198,2e-05,1.36207]
[1779075741485,40.75,76854.65,0.0,0.01201,2e-05,1.36539]
[1779075741526,40.75,76859.31,0.0,0.01209,2e-05,1.37356]
[1779075746956,40.75,76866.71,0.0,0.01222,2e-05,1.38661]
[1779075750096,40.75,76866.82,0.0,0.01223,2e-05,1.3868]
[1779075750166,40.75,76868.67,0.0,0.01226,2e-05,1.39008]
[1779075751509,40.75,76868.67,0.0,0.01226,2e-05,1.39008]
[1779075751551,40.75,76868.8,0.0,0.01224,2e-05,1.38781]
[1779075756672,40.75,76858.83,0.0,0.01206,2e-05,1.37023]
[1779075757028,40.75,76859.03,0.0,0.01207,2e-05,1.37059]
[1779075762064,40.75,76852.3,0.0,0.01195,2e-05,1.35882]
[1779075767100,40.75,76854.94,0.0,0.01199,2e-05,1.36342]
[1779075774149,40.75,76856.3,0.0,0.01202,2e-05,1.3658]
[1779075779185,40.75,76862.26,0.0,0.01212,2e-05,1.37626]
[1779075784220,40.75,76862.65,0.0,0.01213,2e-05,1.37695]
[1779075789255,40.75,76863.47,0.0,0.01214,2e-05,1.37839]
[1779075794290,40.75,76858.27,0.0,0.01205,2e-05,1.36925]
[1779075799325,40.75,76863.18,0.0,0.01214,2e-05,1.37788]
[1779075804360,40.75,76863.41,0.0,0.01214,2e-05,1.37829]
[1779075809395,40.75,76865.5,0.0,0.01218,2e-05,1.38198]
[1779075814432,40.75,76873.49,0.0,0.0123,2e-05,1.39364]
[1779075819479,40.75,76879.47,0.0,0.01241,2e-05,1.40431]
[1779075824515,40.75,76880.52,0.0,0.01243,2e-05,1.40619]
[1779075829549,40.75,76887.01,0.0,0.01255,2e-05,1.41785]
[1779075834584,40.75,76892.98,0.0,0.01266,2e-05,1.42865]
[1779075839625,40.75,76896.81,0.0,0.01273,2e-05,1.43559]
[1779075844658,40.74,76898.69,0.0,0.01276,2e-05,1.43899]
[1779075849693,40.74,76896.0,0.0,0.01271,2e-05,1.43407]
[1779075854697,40.74,76901.99,0.0,0.01282,2e-05,1.445]
[1779075854783,40.74,76910.06,0.0,0.01297,2e-05,1.45982]
[1779075856305,40.74,76910.06,0.0,0.01297,2e-05,1.45982]
[1779075856388,40.74,76916.63,0.0,0.0131,2e-05,1.47193]
[1779075862210,40.74,76918.87,0.0,0.01313,2e-05,1.47571]
[1779075864574,40.74,76918.38,0.0,0.01312,2e-05,1.47472]
[1779075864584,40.74,76926.27,0.0,0.01327,2e-05,1.48938]
[1779075867687,40.74,76931.23,0.0,0.01337,2e-05,1.49848]
[1779075867729,40.74,76931.23,0.0,0.01337,2e-05,1.49848]
[1779075874872,40.73,76931.11,0.0,0.01333,2e-05,1.49447]
[1779075877263,40.73,76930.54,0.0,0.01332,2e-05,1.49328]
[1779075877321,40.73,76931.38,0.0,0.01333,2e-05,1.49474]
[1779075877753,40.73,76931.38,0.0,0.01333,2e-05,1.49474]
[1779075877893,40.73,76931.38,0.0,0.01333,2e-05,1.49462]
[1779075882928,40.73,76936.51,0.0,0.01342,2e-05,1.50366]
[1779075887963,40.72,76939.42,0.0,0.01347,2e-05,1.5085]
[1779075892425,40.72,76952.05,0.0,0.01371,2e-05,1.53201]
[1779075895352,40.72,76950.58,0.0,0.01368,2e-05,1.52884]
[1779075895370,40.72,76949.67,0.0,0.01366,2e-05,1.52693]
[1779075898033,40.72,76937.96,0.0,0.01343,2e-05,1.50416]
[1779075903067,40.71,76935.18,0.0,0.01337,2e-05,1.49827]
[1779075908103,40.71,76931.79,0.0,0.0133,2e-05,1.49126]
[1779075913140,40.71,76926.19,0.0,0.01318,2e-05,1.48016]
[1779075917837,40.7,76922.87,0.0,0.01312,2e-05,1.47352]
[1779075918184,40.7,76918.18,0.0,0.01303,2e-05,1.4647]
[1779075923219,40.7,76913.66,0.0,0.01294,2e-05,1.45592]
[1779075928254,40.7,76907.25,0.0,0.01281,2e-05,1.44372]
[1779075933289,40.7,76912.39,0.0,0.01288,2e-05,1.45017]
[1779075938325,40.69,76912.35,0.0,0.01288,2e-05,1.44966]
[1779075943359,40.69,76910.88,0.0,0.01284,2e-05,1.44651]
[1779075948396,40.69,76903.34,0.0,0.0127,2e-05,1.43231]
[1779075953431,40.69,76903.63,0.0,0.0127,2e-05,1.43253]
[1779075958466,40.68,76905.48,0.0,0.01273,2e-05,1.43558]
[1779075960174,40.68,76905.66,0.0,0.01274,2e-05,1.43584]
[1779075960481,40.68,76902.38,0.0,0.01267,2e-05,1.4298]
[1779075962335,40.68,76905.81,0.0,0.01274,2e-05,1.436]
[1779075962494,40.68,76912.39,0.0,0.01286,2e-05,1.44798]
[1779075964268,40.68,76919.29,0.0,0.01299,2e-05,1.46061]
[1779075964508,40.68,76921.51,0.0,0.01303,2e-05,1.46462]
[1779075969543,40.68,76925.78,0.0,0.0131,2e-05,1.47196]
[1779075973937,40.68,76927.28,0.0,0.01313,2e-05,1.47425]
[1779075974580,40.68,76928.37,0.0,0.01315,2e-05,1.47616]
[1779075979615,40.67,76926.65,0.0,0.01311,2e-05,1.47228]
[1779075983645,40.67,76913.7,0.0,0.01286,2e-05,1.44788]
[1779075988681,40.67,76905.15,0.0,0.0127,2e-05,1.43184]
[1779075993717,40.67,76903.92,0.0,0.01265,2e-05,1.42678]
[1779075998760,40.66,76902.69,0.0,0.01262,2e-05,1.42432]
[1779076003798,40.66,76898.8,0.0,0.01255,2e-05,1.41711]
[1779076008830,40.66,76900.96,0.0,0.01259,2e-05,1.42087]
[1779076013864,40.66,76901.55,0.0,0.0126,2e-05,1.42178]
[1779076018900,40.66,76900.15,0.0,0.01257,2e-05,1.41912]
[1779076023936,40.66,76889.5,0.0,0.01238,2e-05,1.39991]
[1779076028836,40.66,76886.12,0.0,0.01231,2e-05,1.39387]
[1779076028912,40.66,76884.49,0.0,0.01229,2e-05,1.39097]
[1779076029246,40.66,76884.49,0.0,0.01229,2e-05,1.39097]
[1779076029272,40.66,76882.55,0.0,0.01225,2e-05,1.38752]
[1779076033948,40.66,76890.18,0.0,0.01239,2e-05,1.40113]
[1779076034005,40.66,76898.93,0.0,0.01255,2e-05,1.41685]
[1779076039040,40.66,76901.47,0.0,0.01259,2e-05,1.42137]
[1779076044075,40.66,76896.37,0.0,0.0125,2e-05,1.41208]
[1779076049110,40.66,76887.23,0.0,0.01233,2e-05,1.39567]
[1779076054145,40.66,76888.18,0.0,0.01233,2e-05,1.39485]
[1779076059180,40.66,76887.96,0.0,0.01232,2e-05,1.39446]
[1779076062803,40.66,76886.47,0.0,0.0123,2e-05,1.3918]
[1779076062816,40.66,76879.09,0.0,0.01217,2e-05,1.3787]
[1779076064129,40.66,76878.97,0.0,0.01216,2e-05,1.37849]
[1779076064219,40.66,76878.97,0.0,0.01216,2e-05,1.37849]
[1779076067110,40.66,76878.67,0.0,0.01216,2e-05,1.37796]
[1779076067235,40.66,76878.99,0.0,0.01216,2e-05,1.37852]
[1779076072271,40.66,76885.85,0.0,0.01229,2e-05,1.3907]
[1779076077306,40.66,76881.77,0.0,0.01221,2e-05,1.38345]
[1779076082341,40.66,76883.84,0.0,0.01225,2e-05,1.38712]
[1779076084717,40.66,76884.62,0.0,0.01226,2e-05,1.38851]
[1779076084812,40.66,76886.3,0.0,0.01229,2e-05,1.3915]
[1779076086641,40.66,76886.3,0.0,0.01229,2e-05,1.3915]
[1779076086657,40.66,76894.91,0.0,0.01245,2e-05,1.40691]
[1779076091319,40.66,76898.96,0.0,0.01252,2e-05,1.41419]
[1779076091406,40.66,76898.7,0.0,0.01252,2e-05,1.41371]
[1779076092786,40.66,76898.7,0.0,0.01252,2e-05,1.41371]
[1779076092879,40.66,76896.1,0.0,0.01247,2e-05,1.40902]
[1779076096769,40.66,76895.84,0.0,0.01247,2e-05,1.40856]
[1779076096783,40.66,76895.71,0.0,0.01246,2e-05,1.40832]
[1779076102483,40.66,76901.4,0.0,0.01257,2e-05,1.41857]
[1779076107519,40.66,76900.45,0.0,0.01255,2e-05,1.41682]
[1779076112552,40.66,76887.93,0.0,0.0123,2e-05,1.39181]
[1779076117587,40.66,76883.62,0.0,0.01222,2e-05,1.38415]
[1779076123629,40.66,76883.67,0.0,0.01223,2e-05,1.38424]
[1779076127657,40.66,76881.51,0.0,0.01219,2e-05,1.38041]
[1779076132692,40.66,76879.67,0.0,0.01215,2e-05,1.37715]
[1779076135698,40.66,76880.34,0.0,0.01217,2e-05,1.37834]
[1779076135747,40.66,76870.59,0.0,0.01199,2e-05,1.36118]
[1779076139058,40.66,76860.71,0.0,0.01182,2e-05,1.34397]
[1779076139741,40.66,76859.17,0.0,0.01179,2e-05,1.3413]
[1779076143367,40.66,76860.54,0.0,0.01182,2e-05,1.34368]
[1779076143769,40.66,76861.65,0.0,0.01184,2e-05,1.3456]
[1779076148804,40.66,76870.89,0.0,0.012,2e-05,1.36171]
[1779076150273,40.66,76870.19,0.0,0.01199,2e-05,1.36048]
[1779076150819,40.66,76870.41,0.0,0.01199,2e-05,1.36087]
[1779076151380,40.66,76870.41,0.0,0.01199,2e-05,1.36087]
[1779076151825,40.66,76870.33,0.0,0.01199,2e-05,1.36073]
[1779076156379,40.66,76873.72,0.0,0.01205,2e-05,1.36667]
[1779076156861,40.66,76873.27,0.0,0.01204,2e-05,1.36588]
[1779076161898,40.66,76875.07,0.0,0.01207,2e-05,1.36904]
[1779076166931,40.66,76874.19,0.0,0.01206,2e-05,1.3675]
[1779076171966,40.66,76875.46,0.0,0.01206,2e-05,1.36725]
[1779076177001,40.66,76876.84,0.0,0.01208,2e-05,1.36967]
[1779076182047,40.66,76874.97,0.0,0.01205,2e-05,1.36639]
[1779076182255,40.66,76874.97,0.0,0.01205,2e-05,1.36639]
[1779076183055,40.66,76881.72,0.0,0.01217,2e-05,1.37828]
[1779076184064,40.66,76895.09,0.0,0.01241,2e-05,1.4021]
[1779076185198,40.66,76895.49,0.0,0.01242,2e-05,1.40281]
[1779076186071,40.66,76895.77,0.0,0.01242,2e-05,1.4033]
[1779076191106,40.66,76897.26,0.0,0.01245,2e-05,1.40595]
[1779076196142,40.66,76900.27,0.0,0.0125,2e-05,1.41129]
[1779076201176,40.66,76900.09,0.0,0.0125,2e-05,1.41088]
[1779076206211,40.66,76911.54,0.0,0.01271,2e-05,1.4315]
[1779076211245,40.66,76908.11,0.0,0.01264,2e-05,1.42507]
[1779076219303,40.66,76911.9,0.0,0.01271,2e-05,1.43174]
[1779076224778,40.65,76902.16,0.0,0.01253,2e-05,1.41402]
[1779076230381,40.65,76902.68,0.0,0.01254,2e-05,1.41496]
[1779076235416,40.65,76903.62,0.0,0.01254,2e-05,1.41412]
[1779076238438,40.65,76889.45,0.0,0.01228,2e-05,1.38871]
[1779076243471,40.65,76884.6,0.0,0.01219,2e-05,1.3801]
[1779076247502,40.65,76895.35,0.0,0.01238,2e-05,1.39925]
[1779076252534,40.65,76898.74,0.0,0.01245,2e-05,1.40533]
[1779076257570,40.65,76896.78,0.0,0.01241,2e-05,1.40181]
[1779076262608,40.65,76896.0,0.0,0.0124,2e-05,1.40041]
[1779076267640,40.65,76900.14,0.0,0.01247,2e-05,1.40784]
[1779076272687,40.65,76901.85,0.0,0.0125,2e-05,1.41092]
[1779076277717,40.65,76903.65,0.0,0.01254,2e-05,1.41417]
[1779076283758,40.65,76910.92,0.0,0.01267,2e-05,1.4273]
[1779076290803,40.65,76911.65,0.0,0.01268,2e-05,1.42851]
[1779076295839,40.65,76909.33,0.0,0.01262,2e-05,1.42166]
[1779076300873,40.65,76908.24,0.0,0.0126,2e-05,1.41964]
[1779076305909,40.65,76907.44,0.0,0.01258,2e-05,1.41817]
[1779076309937,40.65,76893.69,0.0,0.01233,2e-05,1.39345]
[1779076312957,40.65,76883.0,0.0,0.01214,2e-05,1.37447]
[1779076317993,40.65,76884.28,0.0,0.01216,2e-05,1.37673]
[1779076323027,40.65,76874.87,0.0,0.01199,2e-05,1.36017]
[1779076327060,40.65,76856.74,0.0,0.01168,2e-05,1.32871]
[1779076328066,40.65,76840.33,0.0,0.0114,2e-05,1.30075]
[1779076331087,40.65,76830.06,0.0,0.01123,2e-05,1.28348]
[1779076332808,40.65,76826.15,0.0,0.01116,2e-05,1.27696]
[1779076333101,40.65,76824.89,0.0,0.01114,2e-05,1.27486]
[1779076338137,40.65,76814.62,0.0,0.01097,2e-05,1.25788]
[1779076343176,40.65,76820.11,0.0,0.01106,2e-05,1.26693]
[1779076348213,40.65,76829.26,0.0,0.01121,2e-05,1.28215]
[1779076353248,40.65,76836.27,0.0,0.01131,2e-05,1.29151]
[1779076358283,40.65,76839.84,0.0,0.01137,2e-05,1.29752]
[1779076360061,40.65,76839.64,0.0,0.01137,2e-05,1.29718]
[1779076360299,40.65,76842.64,0.0,0.01142,2e-05,1.30225]
[1779076365765,40.65,76849.54,0.0,0.01153,2e-05,1.31396]
[1779076371393,40.65,76847.37,0.0,0.0115,2e-05,1.31027]
[1779076376428,40.65,76852.78,0.0,0.01159,2e-05,1.31949]
[1779076381463,40.65,76853.9,0.0,0.01161,2e-05,1.32141]
[1779076386500,40.65,76849.96,0.0,0.01154,2e-05,1.31468]
[1779076391534,40.65,76849.2,0.0,0.01153,2e-05,1.31338]
[1779076392762,40.65,76849.2,0.0,0.01153,2e-05,1.31338]
[1779076392840,40.65,76854.68,0.0,0.01162,2e-05,1.32274]
[1779076398159,40.65,76855.96,0.0,0.01164,2e-05,1.32494]
[1779076398179,40.65,76855.26,0.0,0.01163,2e-05,1.32374]
[1779076403619,40.65,76856.23,0.0,0.01165,2e-05,1.3254]
[1779076409661,40.65,76860.02,0.0,0.01171,2e-05,1.33192]
[1779076414696,40.65,76860.09,0.0,0.01169,2e-05,1.3296]
[1779076419733,40.65,76860.39,0.0,0.0117,2e-05,1.33011]
[1779076424766,40.65,76871.06,0.0,0.01189,2e-05,1.34858]
[1779076427404,40.65,76869.77,0.0,0.01186,2e-05,1.34633]
[1779076427790,40.65,76869.84,0.0,0.01186,2e-05,1.34646]
[1779076430523,40.65,76868.91,0.0,0.01185,2e-05,1.34484]
[1779076430810,40.65,76868.63,0.0,0.01184,2e-05,1.34435]
[1779076436261,40.65,76867.56,0.0,0.01182,2e-05,1.3425]
[1779076441888,40.65,76861.54,0.0,0.01172,2e-05,1.33209]
[1779076446924,40.65,76852.29,0.0,0.01156,2e-05,1.31623]
[1779076451959,40.65,76853.38,0.0,0.01158,2e-05,1.31809]
[1779076456993,40.65,76854.01,0.0,0.01159,2e-05,1.31917]
[1779076462036,40.65,76849.57,0.0,0.01151,2e-05,1.31159]
[1779076467066,40.65,76846.12,0.0,0.01146,2e-05,1.30573]
[1779076472101,40.65,76844.64,0.0,0.01141,2e-05,1.30082]
[1779076477137,40.65,76839.48,0.0,0.01132,2e-05,1.29211]
[1779076482171,40.65,76838.89,0.0,0.01131,2e-05,1.29112]
[1779076487206,40.65,76840.27,0.0,0.01134,2e-05,1.29344]
[1779076492241,40.65,76840.21,0.0,0.01134,2e-05,1.29334]
[1779076495307,40.65,76840.77,0.0,0.01135,2e-05,1.29429]
[1779076495340,40.65,76838.73,0.0,0.01131,2e-05,1.29085]
[1779076499287,40.65,76834.93,0.0,0.01125,2e-05,1.28448]
[1779076499378,40.65,76835.89,0.0,0.01126,2e-05,1.28609]
[1779076505333,40.65,76843.17,0.0,0.01139,2e-05,1.29833]
[1779076510369,40.65,76844.91,0.0,0.01141,2e-05,1.30127]
[1779076512382,40.65,76834.03,0.0,0.01123,2e-05,1.28297]
[1779076517418,40.65,76828.99,0.0,0.01115,2e-05,1.27457]
[1779076522452,40.65,76834.45,0.0,0.01124,2e-05,1.28368]
[1779076527487,40.65,76832.91,0.0,0.01121,2e-05,1.2811]
[1779076532522,40.65,76832.08,0.0,0.01118,2e-05,1.27734]
[1779076537558,40.65,76834.56,0.0,0.01122,2e-05,1.28148]
[1779076542593,40.65,76832.61,0.0,0.01119,2e-05,1.27822]
[1779076547628,40.65,76832.72,0.0,0.01119,2e-05,1.2784]
[1779076552664,40.65,76832.85,0.0,0.01119,2e-05,1.27862]
[1779076559718,40.65,76831.49,0.0,0.01117,2e-05,1.27635]
[1779076567179,40.65,76831.33,0.0,0.01117,2e-05,1.27609]
[1779076572806,40.65,76818.58,0.0,0.01096,2e-05,1.25499]
[1779076577842,40.65,76816.93,0.0,0.01093,2e-05,1.25228]
[1779076582876,40.65,76816.39,0.0,0.01092,2e-05,1.2514]
[1779076587914,40.65,76820.97,0.0,0.011,2e-05,1.25892]
[1779076592946,40.65,76822.87,0.0,0.01101,2e-05,1.2597]
[1779076597981,40.65,76831.47,0.0,0.01115,2e-05,1.27394]
[1779076603016,40.65,76830.35,0.0,0.01113,2e-05,1.27208]
[1779076608051,40.65,76828.35,0.0,0.0111,2e-05,1.26876]
[1779076613086,40.65,76825.72,0.0,0.01105,2e-05,1.26441]
[1779076614274,40.65,76825.72,0.0,0.01105,2e-05,1.26441]
[1779076614345,40.65,76822.17,0.0,0.011,2e-05,1.25855]
[1779076619128,40.65,76833.74,0.0,0.01119,2e-05,1.27773]
[1779076624162,40.65,76832.82,0.0,0.01117,2e-05,1.27619]
[1779076629198,40.65,76832.07,0.0,0.01116,2e-05,1.27494]
[1779076634233,40.65,76830.88,0.0,0.01114,2e-05,1.27296]
[1779076639268,40.65,76829.79,0.0,0.01112,2e-05,1.27115]
[1779076644303,40.65,76830.14,0.0,0.01113,2e-05,1.27173]
[1779076649338,40.65,76830.34,0.0,0.01113,2e-05,1.27207]
[1779076654373,40.65,76834.05,0.0,0.01117,2e-05,1.27586]
[1779076659409,40.65,76833.3,0.0,0.01116,2e-05,1.27461]
[1779076664445,40.65,76840.7,0.0,0.01128,2e-05,1.28698]
[1779076669479,40.65,76842.55,0.0,0.01131,2e-05,1.29009]
[1779076674514,40.65,76845.13,0.0,0.01136,2e-05,1.29443]
[1779076680557,40.65,76848.04,0.0,0.01141,2e-05,1.29934]
[1779076685591,40.65,76845.68,0.0,0.01137,2e-05,1.29536]
[1779076690627,40.65,76847.27,0.0,0.01139,2e-05,1.29804]
[1779076698094,40.65,76849.2,0.0,0.01143,2e-05,1.30131]
[1779076703720,40.65,76850.57,0.0,0.01145,2e-05,1.30363]
[1779076708164,40.65,76862.74,0.0,0.01166,2e-05,1.32439]
[1779076714678,40.65,76869.9,0.0,0.01176,2e-05,1.33427]
[1779076714797,40.65,76879.53,0.0,0.01193,2e-05,1.35099]
[1779076719832,40.65,76884.8,0.0,0.01202,2e-05,1.36021]
[1779076724867,40.65,76884.15,0.0,0.01201,2e-05,1.35907]
[1779076729883,40.65,76885.19,0.0,0.01203,2e-05,1.36089]
[1779076729985,40.65,76884.59,0.0,0.01202,2e-05,1.35984]
[1779076730943,40.65,76884.59,0.0,0.01202,2e-05,1.35984]
[1779076731036,40.65,76884.18,0.0,0.01201,2e-05,1.35912]
[1779076736954,40.65,76886.71,0.0,0.01206,2e-05,1.36356]
[1779076741994,40.65,76887.93,0.0,0.01208,2e-05,1.3657]
[1779076747020,40.65,76889.63,0.0,0.01211,2e-05,1.3687]
[1779076752056,40.65,76890.8,0.0,0.01213,2e-05,1.37076]
[1779076757091,40.65,76892.65,0.0,0.01216,2e-05,1.37403]
[1779076760126,40.65,76875.56,0.0,0.01186,2e-05,1.34408]
[1779076762593,40.65,76872.67,0.0,0.01181,2e-05,1.33906]
[1779076762639,40.65,76862.0,0.0,0.01162,2e-05,1.32068]
[1779076768586,40.65,76859.46,0.0,0.01158,2e-05,1.31633]
[1779076774222,40.65,76859.03,0.0,0.01155,2e-05,1.31317]
[1779076779262,40.65,76859.97,0.0,0.01157,2e-05,1.31477]
[1779076784292,40.65,76858.12,0.0,0.01154,2e-05,1.31162]
[1779076789328,40.65,76859.16,0.0,0.01155,2e-05,1.31339]
[1779076794363,40.65,76857.27,0.0,0.01152,2e-05,1.31017]
[1779076799403,40.65,76857.47,0.0,0.01153,2e-05,1.31051]
[1779076804434,40.65,76852.27,0.0,0.01144,2e-05,1.30168]
[1779076807323,40.65,76859.62,0.0,0.01156,2e-05,1.31418]
[1779076807457,40.65,76862.21,0.0,0.01161,2e-05,1.3186]
[1779076812493,40.65,76867.62,0.0,0.0117,2e-05,1.32789]
[1779076817524,40.65,76871.61,0.0,0.01177,2e-05,1.33477]
[1779076821871,40.65,76874.29,0.0,0.01182,2e-05,1.33941]
[1779076822647,40.65,76874.29,0.0,0.01182,2e-05,1.33941]
[1779076828602,40.65,76876.03,0.0,0.01185,2e-05,1.34243]
[1779076834643,40.65,76882.2,0.0,0.01193,2e-05,1.3507]
[1779076836715,40.65,76880.8,0.0,0.01191,2e-05,1.34825]
[1779076836727,40.65,76879.99,0.0,0.01189,2e-05,1.34684]
[1779076842700,40.65,76879.7,0.0,0.01189,2e-05,1.34634]
[1779076847734,40.65,76874.33,0.0,0.0118,2e-05,1.33702]
[1779076852769,40.65,76865.04,0.0,0.01163,2e-05,1.32101]
[1779076857805,40.65,76873.98,0.0,0.01179,2e-05,1.33641]
[1779076862839,40.65,76874.9,0.0,0.01181,2e-05,1.338]
[1779076867874,40.65,76872.73,0.0,0.01177,2e-05,1.33425]
[1779076872910,40.65,76876.26,0.0,0.01183,2e-05,1.34036]
[1779076877944,40.65,76887.16,0.0,0.01202,2e-05,1.35937]
[1779076882979,40.65,76885.41,0.0,0.01199,2e-05,1.35631]
[1779076888016,40.65,76889.12,0.0,0.01206,2e-05,1.36281]
[1779076893050,40.65,76893.33,0.0,0.01211,2e-05,1.36773]
[1779076898087,40.65,76898.35,0.0,0.0122,2e-05,1.3766]
[1779076901252,40.65,76902.82,0.0,0.01228,2e-05,1.38454]
[1779076901304,40.65,76904.9,0.0,0.01232,2e-05,1.38825]
[1779076907150,40.65,76909.84,0.0,0.01241,2e-05,1.39708]
[1779076910819,40.65,76905.34,0.0,0.01233,2e-05,1.38903]
[1779076910906,40.65,76897.99,0.0,0.01219,2e-05,1.37596]
[1779076915205,40.65,76885.91,0.0,0.01198,2e-05,1.3547]
[1779076917219,40.65,76873.17,0.0,0.01175,2e-05,1.33256]
[1779076922257,40.65,76862.33,0.0,0.01157,2e-05,1.31394]
[1779076927289,40.65,76863.43,0.0,0.01159,2e-05,1.31582]
[1779076932325,40.65,76858.78,0.0,0.01151,2e-05,1.30789]
[1779076937360,40.65,76862.72,0.0,0.01157,2e-05,1.31461]
[1779076942394,40.65,76866.66,0.0,0.01164,2e-05,1.32135]
[1779076947429,40.65,76864.48,0.0,0.0116,2e-05,1.31762]
[1779076952464,40.65,76863.9,0.0,0.01157,2e-05,1.31419]
[1779076957499,40.65,76864.28,0.0,0.01158,2e-05,1.31484]
[1779076959060,40.65,76864.4,0.0,0.01158,2e-05,1.31505]
[1779076959513,40.65,76874.73,0.0,0.01176,2e-05,1.33279]
[1779076964549,40.65,76875.97,0.0,0.01178,2e-05,1.33494]
[1779076970598,40.65,76876.39,0.0,0.01179,2e-05,1.33566]
[1779076975633,40.65,76871.5,0.0,0.0117,2e-05,1.32722]
[1779076980668,40.65,76870.31,0.0,0.01168,2e-05,1.32518]
[1779076985703,40.65,76872.72,0.0,0.01173,2e-05,1.32933]
[1779076990738,40.65,76875.75,0.0,0.01178,2e-05,1.33456]
[1779076995773,40.65,76879.6,0.0,0.01185,2e-05,1.34123]
[1779077000808,40.65,76874.88,0.0,0.01176,2e-05,1.33305]
[1779077005844,40.65,76866.67,0.0,0.01162,2e-05,1.31893]
[1779077010878,40.65,76865.24,0.0,0.0116,2e-05,1.31648]
[1779077015913,40.65,76865.0,0.0,0.01157,2e-05,1.31364]
[1779077020952,40.65,76857.03,0.0,0.01144,2e-05,1.30008]
[1779077025995,40.65,76858.25,0.0,0.01146,2e-05,1.30215]
[1779077031018,40.65,76851.22,0.0,0.01134,2e-05,1.29027]
[1779077036053,40.65,76852.74,0.0,0.01136,2e-05,1.29283]
[1779077041088,40.65,76855.04,0.0,0.0114,2e-05,1.29672]
[1779077042367,40.65,76855.04,0.0,0.0114,2e-05,1.29672]
[1779077042407,40.65,76853.97,0.0,0.01138,2e-05,1.29491]
[1779077044352,40.65,76853.97,0.0,0.01138,2e-05,1.29491]
[1779077044395,40.65,76854.35,0.0,0.01139,2e-05,1.29555]
[1779077050605,40.65,76856.67,0.0,0.01143,2e-05,1.29947]
[1779077056194,40.65,76858.19,0.0,0.01146,2e-05,1.30205]
[1779077061229,40.65,76858.06,0.0,0.01145,2e-05,1.30183]
[1779077066264,40.65,76859.28,0.0,0.01147,2e-05,1.3039]
[1779077071299,40.65,76858.69,0.0,0.01144,2e-05,1.30048]
[1779077076334,40.65,76860.44,0.0,0.01147,2e-05,1.30344]
[1779077081369,40.65,76860.51,0.0,0.01147,2e-05,1.30356]
[1779077086406,40.65,76861.15,0.0,0.01149,2e-05,1.30465]
[1779077091439,40.65,76860.94,0.0,0.01148,2e-05,1.30429]
[1779077096474,40.65,76858.67,0.0,0.01144,2e-05,1.30044]
[1779077101509,40.65,76857.11,0.0,0.01142,2e-05,1.2978]
[1779077106547,40.65,76856.86,0.0,0.01141,2e-05,1.29738]
[1779077110295,40.65,76853.31,0.0,0.01135,2e-05,1.29139]
[1779077111029,40.65,76865.11,0.0,0.01155,2e-05,1.31139]
[1779077113135,40.65,76870.17,0.0,0.01164,2e-05,1.32005]
[1779077113597,40.65,76869.34,0.0,0.01163,2e-05,1.31862]
[1779077118632,40.65,76868.12,0.0,0.0116,2e-05,1.31653]
[1779077123670,40.65,76870.81,0.0,0.01165,2e-05,1.32114]
[1779077128705,40.65,76872.62,0.0,0.01168,2e-05,1.32425]
[1779077133743,40.65,76872.83,0.0,0.01167,2e-05,1.32217]
[1779077138777,40.65,76863.04,0.0,0.0115,2e-05,1.30544]
[1779077143813,40.65,76868.04,0.0,0.01158,2e-05,1.31396]
[1779077148848,40.65,76869.49,0.0,0.01161,2e-05,1.31644]
[1779077153882,40.65,76873.92,0.0,0.01168,2e-05,1.32404]
[1779077158917,40.65,76874.63,0.0,0.0117,2e-05,1.32526]
[1779077163954,40.65,76878.83,0.0,0.01177,2e-05,1.3325]
[1779077165302,40.65,76879.19,0.0,0.01178,2e-05,1.33313]
[1779077165968,40.65,76883.73,0.0,0.01185,2e-05,1.34099]
[1779077167982,40.65,76899.27,0.0,0.01213,2e-05,1.3682]
[1779077172029,40.65,76897.37,0.0,0.0121,2e-05,1.36485]
[1779077172060,40.65,76898.22,0.0,0.01211,2e-05,1.36635]
[1779077177323,40.65,76900.83,0.0,0.01216,2e-05,1.37096]
[1779077178052,40.65,76902.87,0.0,0.01219,2e-05,1.37457]
[1779077183087,40.65,76897.09,0.0,0.01209,2e-05,1.36436]
[1779077187115,40.65,76886.04,0.0,0.0119,2e-05,1.34501]
[1779077192150,40.65,76886.36,0.0,0.01188,2e-05,1.34309]
[1779077197184,40.65,76889.12,0.0,0.01193,2e-05,1.3479]
[1779077201589,40.65,76883.16,0.0,0.01182,2e-05,1.33753]
[1779077201632,40.65,76877.19,0.0,0.01172,2e-05,1.32722]
[1779077207255,40.65,76873.68,0.0,0.01166,2e-05,1.32118]
[1779077212290,40.65,76876.72,0.0,0.01171,2e-05,1.32641]
[1779077217328,40.65,76873.86,0.0,0.01166,2e-05,1.32149]
[1779077222361,40.65,76864.28,0.0,0.0115,2e-05,1.30512]
[1779077225381,40.65,76876.67,0.0,0.01171,2e-05,1.32632]
[1779077230419,40.65,76882.96,0.0,0.01182,2e-05,1.33719]
[1779077237466,40.65,76887.75,0.0,0.0119,2e-05,1.34551]
[1779077242502,40.65,76890.28,0.0,0.01195,2e-05,1.34992]
[1779077247541,40.65,76880.67,0.0,0.01178,2e-05,1.33322]
[1779077252572,40.65,76878.34,0.0,0.01172,2e-05,1.32674]
[1779077257607,40.65,76878.7,0.0,0.01173,2e-05,1.32736]
[1779077262645,40.65,76879.14,0.0,0.01173,2e-05,1.32812]
[1779077267681,40.65,76889.82,0.0,0.01192,2e-05,1.34664]
[1779077271489,40.65,76888.17,0.0,0.01189,2e-05,1.34377]
[1779077272161,40.65,76882.09,0.0,0.01178,2e-05,1.33322]
[1779077273800,40.65,76882.09,0.0,0.01178,2e-05,1.33322]
[1779077273874,40.65,76880.25,0.0,0.01175,2e-05,1.33004]
[1779077277509,40.65,76879.8,0.0,0.01174,2e-05,1.32926]
[1779077277753,40.65,76878.7,0.0,0.01173,2e-05,1.32736]
[1779077282785,40.65,76871.91,0.0,0.01161,2e-05,1.3157]
[1779077287820,40.65,76872.06,0.0,0.01161,2e-05,1.31596]
[1779077292855,40.65,76870.16,0.0,0.01158,2e-05,1.31271]
[1779077297891,40.65,76871.7,0.0,0.0116,2e-05,1.31534]
[1779077302612,40.65,76873.76,0.0,0.01164,2e-05,1.31887]
[1779077302932,40.65,76877.91,0.0,0.01171,2e-05,1.326]
[1779077308969,40.65,76876.68,0.0,0.01169,2e-05,1.32389]
[1779077314004,40.65,76880.25,0.0,0.01173,2e-05,1.32758]
[1779077319039,40.65,76882.34,0.0,0.01177,2e-05,1.33119]
[1779077324074,40.65,76882.62,0.0,0.01177,2e-05,1.33167]
[1779077329111,40.65,76892.7,0.0,0.01195,2e-05,1.34918]
[1779077334145,40.65,76885.67,0.0,0.01183,2e-05,1.33695]
[1779077339180,40.65,76886.17,0.0,0.01183,2e-05,1.33782]
[1779077344215,40.65,76883.12,0.0,0.01178,2e-05,1.33253]
[1779077349250,40.65,76879.89,0.0,0.01172,2e-05,1.32696]
[1779077351645,40.65,76879.8,0.0,0.01172,2e-05,1.3268]
[1779077352273,40.65,76879.9,0.0,0.01172,2e-05,1.32698]
[1779077353937,40.65,76880.4,0.0,0.01173,2e-05,1.32784]
[1779077354284,40.65,76880.95,0.0,0.01174,2e-05,1.32879]
[1779077357655,40.65,76881.13,0.0,0.01175,2e-05,1.3291]
[1779077358312,40.65,76881.74,0.0,0.01176,2e-05,1.33015]
[1779077362325,40.65,76886.51,0.0,0.01184,2e-05,1.33841]
[1779077362340,40.65,76887.41,0.0,0.01186,2e-05,1.33997]
[1779077364180,40.65,76887.17,0.0,0.01185,2e-05,1.33955]
[1779077364354,40.65,76887.17,0.0,0.01185,2e-05,1.33955]
[1779077366050,40.65,76888.47,0.0,0.01187,2e-05,1.34181]
[1779077366368,40.65,76889.85,0.0,0.0119,2e-05,1.34421]
[1779077371403,40.65,76890.17,0.0,0.01188,2e-05,1.34229]
[1779077372741,40.65,76890.17,0.0,0.01188,2e-05,1.34229]
[1779077372811,40.65,76889.31,0.0,0.01187,2e-05,1.3408]
[1779077376216,40.65,76889.61,0.0,0.01187,2e-05,1.34132]
[1779077376264,40.65,76889.17,0.0,0.01187,2e-05,1.34055]
[1779077381473,40.65,76892.74,0.0,0.01193,2e-05,1.34677]
[1779077385625,40.65,76894.42,0.0,0.01196,2e-05,1.3497]
[1779077385716,40.65,76901.16,0.0,0.01208,2e-05,1.36152]
[1779077387509,40.65,76901.22,0.0,0.01208,2e-05,1.36163]
[1779077387849,40.65,76901.22,0.0,0.01208,2e-05,1.36163]
[1779077387880,40.65,76913.36,0.0,0.0123,2e-05,1.38313]
[1779077393010,40.65,76913.84,0.0,0.01231,2e-05,1.38398]
[1779077398593,40.65,76914.76,0.0,0.01232,2e-05,1.38562]
[1779077403206,40.65,76917.51,0.0,0.01237,2e-05,1.39054]
[1779077403249,40.65,76920.11,0.0,0.01242,2e-05,1.3952]
[1779077408667,40.65,76930.14,0.0,0.0126,2e-05,1.41328]
[1779077413702,40.65,76926.97,0.0,0.01255,2e-05,1.40753]
[1779077419745,40.66,76920.31,0.0,0.01243,2e-05,1.3962]
[1779077423239,40.66,76908.41,0.0,0.01221,2e-05,1.37497]
[1779077428809,40.66,76906.48,0.0,0.01218,2e-05,1.37155]
[1779077433845,40.66,76906.51,0.0,0.01216,2e-05,1.36909]
[1779077437950,40.66,76906.37,0.0,0.01216,2e-05,1.36884]
[1779077437975,40.66,76906.15,0.0,0.01215,2e-05,1.36845]
[1779077443385,40.66,76906.06,0.0,0.01215,2e-05,1.3683]
[1779077448949,40.66,76905.85,0.0,0.01215,2e-05,1.36792]
[1779077453989,40.66,76897.0,0.0,0.01199,2e-05,1.35236]
[1779077459029,40.66,76896.46,0.0,0.01198,2e-05,1.35142]
[1779077464059,40.66,76886.68,0.0,0.01181,2e-05,1.33439]
[1779077469095,40.66,76886.91,0.0,0.01181,2e-05,1.33479]
[1779077474132,40.66,76885.84,0.0,0.01179,2e-05,1.33294]
[1779077479166,40.66,76882.33,0.0,0.01173,2e-05,1.32688]
[1779077484202,40.66,76877.61,0.0,0.01165,2e-05,1.31876]
[1779077489240,40.66,76878.67,0.0,0.01167,2e-05,1.32058]
[1779077494275,40.66,76877.11,0.0,0.01162,2e-05,1.31545]
[1779077499308,40.66,76876.18,0.0,0.0116,2e-05,1.31386]
[1779077502286,40.66,76877.73,0.0,0.01163,2e-05,1.31652]
[1779077502387,40.66,76877.68,0.0,0.01163,2e-05,1.31643]
[1779077506053,40.66,76877.5,0.0,0.01163,2e-05,1.31612]
[1779077506357,40.66,76874.9,0.0,0.01158,2e-05,1.31167]
[1779077511393,40.66,76882.33,0.0,0.01171,2e-05,1.32442]
[1779077512067,40.66,76882.33,0.0,0.01171,2e-05,1.32442]
[1779077512401,40.66,76889.16,0.0,0.01183,2e-05,1.33622]
[1779077516066,40.66,76890.19,0.0,0.01185,2e-05,1.33801]
[1779077516433,40.66,76893.15,0.0,0.0119,2e-05,1.34315]
[1779077521462,40.66,76902.82,0.0,0.01207,2e-05,1.36008]
[1779077526498,40.66,76903.0,0.0,0.01207,2e-05,1.36039]
[1779077531532,40.66,76906.24,0.0,0.01213,2e-05,1.3661]
[1779077536566,40.66,76901.12,0.0,0.01204,2e-05,1.35709]
[1779077541610,40.66,76900.43,0.0,0.01203,2e-05,1.35588]
[1779077546646,40.66,76900.21,0.0,0.01202,2e-05,1.35549]
[1779077551682,40.66,76901.05,0.0,0.01202,2e-05,1.35447]
[1779077556721,40.66,76901.11,0.0,0.01202,2e-05,1.35458]
[1779077561975,40.66,76905.54,0.0,0.0121,2e-05,1.36236]
[1779077562069,40.66,76907.19,0.0,0.01213,2e-05,1.36527]
[1779077567795,40.66,76904.99,0.0,0.01209,2e-05,1.36139]
[1779077572832,40.66,76902.91,0.0,0.01205,2e-05,1.35773]
[1779077577865,40.66,76903.22,0.0,0.01206,2e-05,1.35828]
[1779077580753,40.66,76903.4,0.0,0.01206,2e-05,1.3586]
[1779077580892,40.66,76902.73,0.0,0.01205,2e-05,1.35742]
[1779077584677,40.66,76903.51,0.0,0.01206,2e-05,1.35879]
[1779077584916,40.66,76903.51,0.0,0.01206,2e-05,1.35879]
[1779077589955,40.66,76907.5,0.0,0.01213,2e-05,1.36582]
[1779077594987,40.66,76917.27,0.0,0.01231,2e-05,1.38315]
[1779077600030,40.66,76920.16,0.0,0.01236,2e-05,1.38831]
[1779077605065,40.66,76922.85,0.0,0.01241,2e-05,1.39313]
[1779077610100,40.66,76931.39,0.0,0.01257,2e-05,1.40869]
[1779077615136,40.67,76932.88,0.0,0.0126,2e-05,1.41115]
[1779077620194,40.68,76940.4,0.0,0.01276,2e-05,1.42711]
[1779077625228,40.68,76941.23,0.0,0.01278,2e-05,1.42854]
[1779077630263,40.68,76942.07,0.0,0.01279,2e-05,1.42997]
[1779077635298,40.68,76941.47,0.0,0.01278,2e-05,1.42873]
[1779077640334,40.68,76939.0,0.0,0.01273,2e-05,1.4241]
[1779077645482,40.68,76944.06,0.0,0.01283,2e-05,1.43327]
[1779077645563,40.68,76945.15,0.0,0.01285,2e-05,1.43523]
[1779077647456,40.68,76944.43,0.0,0.01283,2e-05,1.43387]
[1779077647559,40.68,76948.02,0.0,0.0129,2e-05,1.44043]
[1779077650404,40.68,76966.31,0.0,0.01325,2e-05,1.47423]
[1779077655440,40.68,76962.32,0.0,0.01316,2e-05,1.46623]
[1779077660473,40.67,76959.66,0.0,0.01311,2e-05,1.46077]
[1779077665509,40.67,76959.2,0.0,0.01309,2e-05,1.45941]
[1779077667439,40.67,76957.88,0.0,0.01307,2e-05,1.45685]
[1779077667545,40.67,76952.54,0.0,0.01296,2e-05,1.44685]
[1779077669037,40.67,76952.54,0.0,0.01296,2e-05,1.44676]
[1779077669547,40.67,76953.71,0.0,0.01298,2e-05,1.44884]
[1779077674587,40.67,76953.62,0.0,0.01296,2e-05,1.44564]
[1779077679614,40.66,76947.46,0.0,0.01284,2e-05,1.43396]
[1779077684648,40.66,76949.24,0.0,0.01287,2e-05,1.4369]
[1779077689683,40.66,76946.74,0.0,0.01282,2e-05,1.43194]
[1779077694717,40.66,76939.62,0.0,0.01268,2e-05,1.41857]
[1779077699753,40.66,76937.75,0.0,0.01264,2e-05,1.41487]
[1779077704746,40.66,76934.93,0.0,0.01259,2e-05,1.40954]
[1779077705232,40.65,76938.62,0.0,0.01265,2e-05,1.41615]
[1779077709355,40.65,76935.3,0.0,0.01259,2e-05,1.41002]
[1779077709431,40.65,76935.92,0.0,0.0126,2e-05,1.41106]
[1779077715302,40.65,76938.62,0.0,0.01265,2e-05,1.4157]
[1779077720901,40.65,76931.78,0.0,0.01252,2e-05,1.40315]
[1779077725934,40.65,76930.16,0.0,0.01249,2e-05,1.40017]
[1779077730970,40.65,76931.01,0.0,0.01251,2e-05,1.40169]
[1779077737012,40.65,76932.77,0.0,0.01252,2e-05,1.40231]
[1779077742047,40.65,76937.89,0.0,0.01261,2e-05,1.41157]
[1779077747082,40.65,76939.85,0.0,0.01265,2e-05,1.41505]
[1779077751110,40.65,76950.44,0.0,0.01284,2e-05,1.43432]
[1779077756146,40.65,76950.39,0.0,0.01284,2e-05,1.43401]
[1779077761181,40.65,76945.87,0.0,0.01275,2e-05,1.42557]
[1779077766216,40.65,76950.68,0.0,0.01284,2e-05,1.43419]
[1779077771251,40.65,76948.76,0.0,0.0128,2e-05,1.43046]
[1779077776286,40.64,76952.16,0.0,0.01287,2e-05,1.43651]
[1779077781321,40.64,76952.68,0.0,0.01287,2e-05,1.4372]
[1779077786356,40.64,76950.95,0.0,0.01284,2e-05,1.43377]
[1779077791391,40.64,76949.04,0.0,0.01278,2e-05,1.42743]
[1779077796427,40.64,76945.79,0.0,0.01271,2e-05,1.42129]
[1779077801461,40.64,76942.99,0.0,0.01266,2e-05,1.41604]
[1779077806500,40.64,76939.8,0.0,0.0126,2e-05,1.41017]
[1779077807513,40.64,76924.59,0.0,0.01232,2e-05,1.3828]
[1779077807932,40.64,76924.59,0.0,0.01232,2e-05,1.3828]
[1779077808516,40.64,76923.91,0.0,0.01231,2e-05,1.38158]
[1779077809511,40.64,76923.91,0.0,0.01231,2e-05,1.38158]
[1779077809556,40.64,76907.4,0.0,0.01201,2e-05,1.35238]
[1779077814560,40.64,76907.68,0.0,0.01202,2e-05,1.35287]
[1779077819593,40.64,76915.8,0.0,0.01216,2e-05,1.36718]
[1779077824631,40.64,76916.67,0.0,0.01218,2e-05,1.36872]
[1779077829664,40.64,76917.85,0.0,0.0122,2e-05,1.37081]
[1779077834698,40.64,76916.27,0.0,0.01217,2e-05,1.36801]
[1779077839676,40.64,76916.2,0.0,0.01217,2e-05,1.36788]
[1779077839734,40.64,76918.06,0.0,0.0122,2e-05,1.37118]
[1779077843684,40.64,76916.59,0.0,0.01218,2e-05,1.36857]
[1779077843763,40.64,76916.63,0.0,0.01218,2e-05,1.36865]
[1779077848800,40.64,76915.64,0.0,0.01216,2e-05,1.36689]
[1779077853834,40.64,76917.06,0.0,0.01216,2e-05,1.36689]
[1779077858872,40.64,76918.06,0.0,0.01218,2e-05,1.36866]
[1779077863928,40.64,76918.76,0.0,0.01219,2e-05,1.3699]
[1779077868951,40.64,76919.63,0.0,0.01221,2e-05,1.37144]
[1779077873986,40.64,76919.68,0.0,0.01221,2e-05,1.37153]
[1779077876430,40.64,76905.31,0.0,0.01195,2e-05,1.34623]
[1779077882046,40.64,76902.36,0.0,0.0119,2e-05,1.34108]
[1779077887085,40.64,76902.18,0.0,0.0119,2e-05,1.34077]
[1779077892116,40.64,76902.26,0.0,0.0119,2e-05,1.34091]
[1779077897152,40.64,76902.54,0.0,0.0119,2e-05,1.34139]
[1779077902186,40.64,76887.74,0.0,0.01165,2e-05,1.3158]
[1779077907223,40.64,76885.77,0.0,0.01161,2e-05,1.31242]
[1779077912256,40.64,76879.17,0.0,0.01148,2e-05,1.29873]
[1779077917292,40.64,76881.55,0.0,0.01152,2e-05,1.30277]
[1779077922326,40.64,76883.18,0.0,0.01155,2e-05,1.30555]
[1779077927361,40.64,76883.19,0.0,0.01155,2e-05,1.30557]
[1779077932888,40.64,76892.54,0.0,0.01171,2e-05,1.32159]
[1779077932950,40.64,76893.97,0.0,0.01173,2e-05,1.32406]
[1779077933089,40.64,76893.97,0.0,0.01173,2e-05,1.32406]
[1779077933402,40.64,76893.97,0.0,0.01173,2e-05,1.32406]
[1779077938438,40.64,76898.13,0.0,0.01181,2e-05,1.33125]
[1779077943474,40.64,76897.15,0.0,0.01179,2e-05,1.32955]
[1779077948509,40.64,76896.62,0.0,0.01178,2e-05,1.32864]
[1779077953545,40.64,76898.42,0.0,0.01181,2e-05,1.33175]
[1779077958579,40.64,76909.4,0.0,0.01201,2e-05,1.35089]
[1779077964625,40.64,76913.61,0.0,0.01208,2e-05,1.35829]
[1779077969660,40.64,76915.35,0.0,0.01211,2e-05,1.36135]
[1779077974693,40.64,76916.97,0.0,0.01212,2e-05,1.3617]
[1779077979727,40.64,76916.88,0.0,0.01212,2e-05,1.36154]
[1779077984763,40.64,76917.46,0.0,0.01213,2e-05,1.36256]
[1779077989797,40.64,76911.38,0.0,0.01202,2e-05,1.35186]
[1779077994833,40.64,76910.2,0.0,0.012,2e-05,1.34979]
[1779077999867,40.64,76911.03,0.0,0.01201,2e-05,1.35125]
[1779078004902,40.64,76901.63,0.0,0.01185,2e-05,1.33484]
[1779078009938,40.64,76895.73,0.0,0.01174,2e-05,1.32463]
[1779078013967,40.64,76880.74,0.0,0.01148,2e-05,1.29896]
[1779078019003,40.64,76878.69,0.0,0.01145,2e-05,1.29548]
[1779078024040,40.64,76877.73,0.0,0.01143,2e-05,1.29385]
[1779078029076,40.64,76878.6,0.0,0.01145,2e-05,1.29533]
[1779078034112,40.64,76878.12,0.0,0.01142,2e-05,1.29208]
[1779078041161,40.64,76876.96,0.0,0.0114,2e-05,1.29012]
[1779078047648,40.64,76874.34,0.0,0.01135,2e-05,1.2857]
[1779078053243,40.64,76872.18,0.0,0.01132,2e-05,1.28206]
[1779078059285,40.64,76870.96,0.0,0.0113,2e-05,1.28001]
[1779078065327,40.64,76866.03,0.0,0.01121,2e-05,1.27175]
[1779078071369,40.64,76865.82,0.0,0.01121,2e-05,1.2714]
[1779078076404,40.64,76864.37,0.0,0.01119,2e-05,1.26898]
[1779078081439,40.64,76859.5,0.0,0.0111,2e-05,1.26088]
[1779078086475,40.64,76854.6,0.0,0.01102,2e-05,1.25277]
[1779078091511,40.64,76854.17,0.0,0.011,2e-05,1.24968]
[1779078096547,40.64,76844.0,0.0,0.01083,2e-05,1.23301]
[1779078101581,40.64,76845.83,0.0,0.01086,2e-05,1.236]
[1779078106616,40.64,76847.86,0.0,0.01089,2e-05,1.23932]
[1779078110774,40.64,76849.06,0.0,0.01091,2e-05,1.24128]
[1779078110815,40.64,76849.06,0.0,0.01091,2e-05,1.24128]
[1779078113990,40.64,76851.02,0.0,0.01094,2e-05,1.2445]
[1779078114022,40.64,76851.4,0.0,0.01095,2e-05,1.24513]
[1779078119708,40.64,76852.85,0.0,0.01097,2e-05,1.24751]
[1779078123615,40.64,76853.21,0.0,0.01098,2e-05,1.2481]
[1779078123736,40.64,76854.42,0.0,0.011,2e-05,1.2501]
[1779078127234,40.64,76860.63,0.0,0.0111,2e-05,1.26037]
[1779078127784,40.64,76861.44,0.0,0.01112,2e-05,1.26171]
[1779078132818,40.64,76859.52,0.0,0.01108,2e-05,1.25853]
[1779078137853,40.64,76861.24,0.0,0.01111,2e-05,1.26138]
[1779078143895,40.64,76861.45,0.0,0.01112,2e-05,1.26173]
[1779078148932,40.64,76859.72,0.0,0.01109,2e-05,1.25886]
[1779078153965,40.64,76854.9,0.0,0.01099,2e-05,1.24851]
[1779078159001,40.64,76857.08,0.0,0.01102,2e-05,1.25211]
[1779078164035,40.64,76857.66,0.0,0.01103,2e-05,1.25307]
[1779078169070,40.64,76856.61,0.0,0.01102,2e-05,1.25133]
[1779078175113,40.64,76857.46,0.0,0.01103,2e-05,1.25274]
[1779078181154,40.64,76848.33,0.0,0.01088,2e-05,1.23773]
[1779078185226,40.64,76847.83,0.0,0.01087,2e-05,1.23691]
[1779078185240,40.64,76833.92,0.0,0.01065,2e-05,1.21434]
[1779078187124,40.64,76833.04,0.0,0.01063,2e-05,1.21292]
[1779078187200,40.64,76821.01,0.0,0.01044,2e-05,1.19368]
[1779078191226,40.64,76809.27,0.0,0.01026,2e-05,1.17515]
[1779078196262,40.64,76805.7,0.0,0.0102,2e-05,1.16956]
[1779078201297,40.64,76804.56,0.0,0.01018,2e-05,1.16778]
[1779078205325,40.64,76793.32,0.0,0.01001,2e-05,1.15034]
[1779078208788,40.64,76770.71,0.0,0.00967,1e-05,1.1159]
[1779078211370,40.64,76760.47,0.0,0.0095,1e-05,1.09841]
[1779078216408,40.64,76759.22,0.0,0.00949,1e-05,1.09655]
[1779078218859,40.64,76749.14,0.0,0.00934,1e-05,1.08168]
[1779078219415,40.64,76749.14,0.0,0.00934,1e-05,1.08168]
[1779078219502,40.64,76743.74,0.0,0.00926,1e-05,1.07378]
[1779078225472,40.64,76747.2,0.0,0.00931,1e-05,1.07884]
[1779078230507,40.64,76746.53,0.0,0.0093,1e-05,1.07786]
[1779078233763,40.64,76750.92,0.0,0.00937,1e-05,1.0843]
[1779078233863,40.64,76754.97,0.0,0.00942,1e-05,1.09026]
[1779078234731,40.64,76754.97,0.0,0.00942,1e-05,1.09026]
[1779078234780,40.64,76755.32,0.0,0.00943,1e-05,1.09078]
[1779078240578,40.64,76755.74,0.0,0.00944,1e-05,1.0914]
[1779078243600,40.64,76744.04,0.0,0.00927,1e-05,1.07422]
[1779078247847,40.64,76738.56,0.0,0.00919,1e-05,1.06625]
[1779078247946,40.64,76735.59,0.0,0.00915,1e-05,1.06195]
[1779078253671,40.64,76733.87,0.0,0.00912,1e-05,1.05947]
[1779078259150,40.64,76733.49,0.0,0.00912,1e-05,1.05892]
[1779078264747,40.64,76731.61,0.0,0.00909,1e-05,1.05621]
[1779078269782,40.64,76738.34,0.0,0.00919,1e-05,1.06593]
[1779078271468,40.64,76738.27,0.0,0.00919,1e-05,1.06583]
[1779078271796,40.64,76738.9,0.0,0.00918,1e-05,1.06461]
[1779078275825,40.64,76752.3,0.0,0.00937,1e-05,1.08417]
[1779078277290,40.64,76752.3,0.0,0.00937,1e-05,1.08417]
[1779078277388,40.64,76753.76,0.0,0.00939,1e-05,1.08632]
[1779078282873,40.64,76744.63,0.0,0.00926,1e-05,1.07294]
[1779078287908,40.64,76739.71,0.0,0.00919,1e-05,1.06579]
[1779078292943,40.64,76738.92,0.0,0.00918,1e-05,1.06464]
[1779078297979,40.64,76737.49,0.0,0.00916,1e-05,1.06257]
[1779078303014,40.64,76726.44,0.0,0.009,1e-05,1.04669]
[1779078308058,40.64,76727.83,0.0,0.00902,1e-05,1.04867]
[1779078313095,40.64,76723.22,0.0,0.00896,1e-05,1.04209]
[1779078313555,40.64,76723.22,0.0,0.00896,1e-05,1.04209]
[1779078314103,40.64,76721.45,0.0,0.00893,1e-05,1.03958]
[1779078316116,40.64,76707.79,0.0,0.00875,1e-05,1.02032]
[1779078319390,40.64,76699.27,0.0,0.00863,1e-05,1.00851]
[1779078319567,40.64,76706.3,0.0,0.00873,1e-05,1.01878]
[1779078325180,40.64,76715.84,0.0,0.00886,1e-05,1.03227]
[1779078328398,40.64,76719.96,0.0,0.00892,1e-05,1.03811]
[1779078328443,40.64,76725.34,0.0,0.00899,1e-05,1.04576]
[1779078329584,40.64,76725.34,0.0,0.00899,1e-05,1.04576]
[1779078330220,40.64,76725.1,0.0,0.00899,1e-05,1.04542]
[1779078335255,40.64,76725.79,0.0,0.00898,1e-05,1.04431]
[1779078340293,40.64,76717.9,0.0,0.00887,1e-05,1.0331]
[1779078344556,40.64,76720.77,0.0,0.00891,1e-05,1.03717]
[1779078345327,40.64,76721.22,0.0,0.00892,1e-05,1.03781]
[1779078349631,40.64,76729.38,0.0,0.00903,1e-05,1.04944]
[1779078350364,40.64,76729.12,0.0,0.00903,1e-05,1.04907]
[1779078355404,40.64,76730.05,0.0,0.00904,1e-05,1.0504]
[1779078360438,40.64,76730.44,0.0,0.00905,1e-05,1.05096]
[1779078365472,40.64,76733.99,0.0,0.0091,1e-05,1.05606]
[1779078370508,40.64,76734.91,0.0,0.00911,1e-05,1.05739]
[1779078372335,40.64,76734.91,0.0,0.00911,1e-05,1.05739]
[1779078372367,40.64,76735.62,0.0,0.00912,1e-05,1.05841]
[1779078377558,40.64,76735.24,0.0,0.00911,1e-05,1.05786]
[1779078382593,40.64,76732.78,0.0,0.00908,1e-05,1.05432]
[1779078387628,40.64,76732.49,0.0,0.00908,1e-05,1.0539]
[1779078392665,40.64,76732.51,0.0,0.00906,1e-05,1.05182]
[1779078397701,40.64,76742.44,0.0,0.0092,1e-05,1.06615]
[1779078401748,40.64,76742.49,0.0,0.0092,1e-05,1.06622]
[1779078401838,40.64,76737.83,0.0,0.00913,1e-05,1.05948]
[1779078404748,40.64,76738.13,0.0,0.00914,1e-05,1.05991]
[1779078404805,40.64,76743.65,0.0,0.00921,1e-05,1.0679]
[1779078410215,40.64,76747.65,0.0,0.00927,1e-05,1.07373]
[1779078415827,40.64,76750.93,0.0,0.00932,1e-05,1.07852]
[1779078420862,40.64,76756.45,0.0,0.0094,1e-05,1.08663]
[1779078421804,40.64,76756.45,0.0,0.0094,1e-05,1.08663]
[1779078421875,40.64,76756.76,0.0,0.0094,1e-05,1.08709]
[1779078424890,40.64,76744.86,0.0,0.00923,1e-05,1.06966]
[1779078430367,40.64,76741.24,0.0,0.00918,1e-05,1.06441]
[1779078436362,40.64,76738.45,0.0,0.00914,1e-05,1.06037]
[1779078436383,40.64,76737.51,0.0,0.00913,1e-05,1.05901]
[1779078442010,40.64,76737.23,0.0,0.00912,1e-05,1.05861]
[1779078447045,40.64,76739.97,0.0,0.00916,1e-05,1.06257]
[1779078449059,40.64,76728.85,0.0,0.00901,1e-05,1.04658]
[1779078452080,40.64,76722.21,0.0,0.0089,1e-05,1.03503]
[1779078457115,40.64,76721.61,0.0,0.00889,1e-05,1.03418]
[1779078462150,40.64,76725.44,0.0,0.00894,1e-05,1.03962]
[1779078467185,40.64,76726.88,0.0,0.00896,1e-05,1.04166]
[1779078472220,40.64,76728.58,0.0,0.00899,1e-05,1.04409]
[1779078477256,40.64,76728.7,0.0,0.00899,1e-05,1.04426]
[1779078482291,40.64,76728.49,0.0,0.00898,1e-05,1.04396]
[1779078487326,40.64,76729.23,0.0,0.00899,1e-05,1.04502]
[1779078492361,40.64,76727.4,0.0,0.00897,1e-05,1.04241]
[1779078497400,40.64,76726.47,0.0,0.00896,1e-05,1.04108]
[1779078497949,40.64,76726.47,0.0,0.00896,1e-05,1.04108]
[1779078498402,40.64,76721.8,0.0,0.00889,1e-05,1.03445]
[1779078501595,40.64,76712.04,0.0,0.00876,1e-05,1.02071]
[1779078502430,40.64,76715.34,0.0,0.0088,1e-05,1.02537]
[1779078507468,40.64,76715.44,0.0,0.00881,1e-05,1.02557]
[1779078512502,40.64,76709.49,0.0,0.00871,1e-05,1.01526]
[1779078517536,40.64,76708.99,0.0,0.0087,1e-05,1.01474]
[1779078522570,40.65,76709.58,0.0,0.00871,1e-05,1.01574]
[1779078527605,40.65,76708.85,0.0,0.00871,1e-05,1.01494]
[1779078529850,40.65,76709.46,0.0,0.00871,1e-05,1.01589]
[1779078530625,40.65,76709.2,0.0,0.00871,1e-05,1.01557]
[1779078533381,40.65,76710.0,0.0,0.00872,1e-05,1.01678]
[1779078533647,40.65,76710.18,0.0,0.00873,1e-05,1.01708]
[1779078538686,40.65,76710.22,0.0,0.00873,1e-05,1.01736]
[1779078541984,40.65,76709.26,0.0,0.00872,1e-05,1.01615]
[1779078542048,40.65,76709.58,0.0,0.00872,1e-05,1.01664]
[1779078547614,40.65,76707.51,0.0,0.0087,1e-05,1.01388]
[1779078547655,40.65,76700.5,0.0,0.0086,1e-05,1.00425]
[1779078552781,40.66,76705.85,0.0,0.00868,1e-05,1.012]
[1779078557815,40.66,76709.01,0.0,0.00872,1e-05,1.01662]
[1779078562850,40.66,76713.13,0.0,0.00878,1e-05,1.02253]
[1779078567884,40.66,76713.15,0.0,0.00878,1e-05,1.02268]
[1779078572922,40.66,76713.79,0.0,0.00877,1e-05,1.02164]
[1779078577956,40.66,76716.71,0.0,0.00881,1e-05,1.02587]
[1779078581427,40.66,76729.17,0.0,0.00899,1e-05,1.04354]
[1779078587018,40.66,76736.18,0.0,0.00908,1e-05,1.05358]
[1779078589369,40.66,76736.46,0.0,0.00909,1e-05,1.05398]
[1779078589394,40.66,76736.09,0.0,0.00908,1e-05,1.05345]
[1779078593376,40.66,76735.68,0.0,0.00908,1e-05,1.05286]
[1779078593384,40.66,76735.54,0.0,0.00907,1e-05,1.05266]
[1779078596270,40.66,76735.89,0.0,0.00908,1e-05,1.05316]
[1779078596275,40.66,76736.07,0.0,0.00908,1e-05,1.05342]
[1779078600043,40.66,76737.78,0.0,0.00911,1e-05,1.05588]
[1779078600111,40.66,76737.66,0.0,0.0091,1e-05,1.05571]
[1779078605144,40.66,76732.91,0.0,0.00904,1e-05,1.04889]
[1779078610190,40.66,76734.5,0.0,0.00906,1e-05,1.05116]
[1779078615214,40.66,76733.4,0.0,0.00905,1e-05,1.04959]
[1779078620250,40.66,76730.42,0.0,0.009,1e-05,1.04532]
[1779078625284,40.66,76731.27,0.0,0.00902,1e-05,1.04654]
[1779078630321,40.66,76732.22,0.0,0.00903,1e-05,1.0479]
[1779078635354,40.66,76730.01,0.0,0.00898,1e-05,1.04263]
[1779078640389,40.66,76730.97,0.0,0.00899,1e-05,1.044]
[1779078644881,40.66,76726.95,0.0,0.00894,1e-05,1.03828]
[1779078645424,40.66,76727.02,0.0,0.00894,1e-05,1.03838]
[1779078648488,40.66,76726.67,0.0,0.00893,1e-05,1.03788]
[1779078648575,40.66,76726.15,0.0,0.00893,1e-05,1.03714]
[1779078654487,40.66,76713.93,0.0,0.00876,1e-05,1.01992]
[1779078656264,40.66,76707.62,0.0,0.00867,1e-05,1.01114]
[1779078656503,40.66,76706.22,0.0,0.00866,1e-05,1.00924]
[1779078661536,40.66,76709.67,0.0,0.0087,1e-05,1.01424]
[1779078666571,40.67,76711.61,0.0,0.00873,1e-05,1.01715]
[1779078671607,40.67,76712.89,0.0,0.00875,1e-05,1.01912]
[1779078676641,40.67,76718.29,0.0,0.00883,1e-05,1.02687]
[1779078681683,40.67,76727.63,0.0,0.00896,1e-05,1.04016]
[1779078686719,40.67,76736.29,0.0,0.00908,1e-05,1.05254]
[1779078691754,40.67,76741.02,0.0,0.00913,1e-05,1.05722]
[1779078696789,40.67,76739.65,0.0,0.00911,1e-05,1.05525]
[1779078701825,40.67,76744.65,0.0,0.00918,1e-05,1.06247]
[1779078706859,40.67,76745.97,0.0,0.0092,1e-05,1.06438]
[1779078712346,40.67,76735.82,0.0,0.00905,1e-05,1.04975]
[1779078717940,40.67,76732.91,0.0,0.00901,1e-05,1.04558]
[1779078722972,40.67,76728.32,0.0,0.00895,1e-05,1.03904]
[1779078728614,40.67,76728.51,0.0,0.00895,1e-05,1.03931]
[1779078728662,40.67,76725.68,0.0,0.00891,1e-05,1.03529]
[1779078729108,40.67,76725.68,0.0,0.00891,1e-05,1.03529]
[1779078729139,40.67,76722.3,0.0,0.00887,1e-05,1.03051]
[1779078735075,40.67,76722.91,0.0,0.00887,1e-05,1.03143]
[1779078740112,40.67,76727.27,0.0,0.00893,1e-05,1.03765]
[1779078745153,40.67,76726.43,0.0,0.00892,1e-05,1.03646]
[1779078750180,40.67,76725.13,0.0,0.00891,1e-05,1.03465]
[1779078755216,40.67,76725.8,0.0,0.0089,1e-05,1.03355]
[1779078760250,40.67,76731.71,0.0,0.00898,1e-05,1.04195]
[1779078763884,40.67,76734.19,0.0,0.00901,1e-05,1.04549]
[1779078764277,40.67,76734.87,0.0,0.00902,1e-05,1.04646]
[1779078769314,40.67,76736.56,0.0,0.00905,1e-05,1.04888]
[1779078772769,40.67,76746.65,0.0,0.00919,1e-05,1.06342]
[1779078778378,40.67,76746.93,0.0,0.00919,1e-05,1.06383]
[1779078779184,40.67,76746.93,0.0,0.00919,1e-05,1.06383]
[1779078779389,40.67,76746.95,0.0,0.00919,1e-05,1.06386]
[1779078781168,40.67,76746.98,0.0,0.00919,1e-05,1.0639]
[1779078781401,40.67,76747.01,0.0,0.00919,1e-05,1.06394]
[1779078784419,40.67,76736.68,0.0,0.00905,1e-05,1.04905]
[1779078789462,40.67,76734.98,0.0,0.00902,1e-05,1.04662]
[1779078794490,40.67,76734.14,0.0,0.00901,1e-05,1.04542]
[1779078799527,40.67,76731.16,0.0,0.00897,1e-05,1.04117]
[1779078804562,40.67,76731.31,0.0,0.00897,1e-05,1.04138]
[1779078809598,40.67,76722.47,0.0,0.00885,1e-05,1.02888]
[1779078814632,40.67,76725.58,0.0,0.00888,1e-05,1.03124]
[1779078819668,40.67,76723.13,0.0,0.00885,1e-05,1.02787]
[1779078824702,40.67,76723.45,0.0,0.00885,1e-05,1.02846]
[1779078829739,40.67,76724.44,0.0,0.00887,1e-05,1.02999]
[1779078834771,40.67,76725.69,0.0,0.00888,1e-05,1.03188]
[1779078840815,40.67,76726.13,0.0,0.00889,1e-05,1.03266]
[1779078842023,40.67,76724.87,0.0,0.00887,1e-05,1.03091]
[1779078842829,40.67,76726.15,0.0,0.00889,1e-05,1.03275]
[1779078845994,40.68,76726.37,0.0,0.0089,1e-05,1.03311]
[1779078846857,40.68,76726.5,0.0,0.0089,1e-05,1.03335]
[1779078851900,40.68,76733.17,0.0,0.00899,1e-05,1.04293]
[1779078855396,40.68,76737.29,0.0,0.00905,1e-05,1.04884]
[1779078855922,40.68,76736.32,0.0,0.00904,1e-05,1.04745]
[1779078858642,40.68,76736.58,0.0,0.00904,1e-05,1.04782]
[1779078858944,40.68,76735.7,0.0,0.00903,1e-05,1.04656]
[1779078863980,40.68,76730.23,0.0,0.00895,1e-05,1.03876]
[1779078869014,40.68,76737.01,0.0,0.00905,1e-05,1.04845]
[1779078874049,40.68,76731.94,0.0,0.00896,1e-05,1.03911]
[1779078879084,40.68,76736.67,0.0,0.00902,1e-05,1.04585]
[1779078884124,40.68,76735.08,0.0,0.009,1e-05,1.04358]
[1779078889155,40.68,76734.09,0.0,0.00899,1e-05,1.04217]
[1779078894191,40.68,76736.26,0.0,0.00902,1e-05,1.04527]
[1779078899228,40.68,76736.6,0.0,0.00902,1e-05,1.04575]
[1779078904262,40.68,76740.8,0.0,0.00908,1e-05,1.05177]
[1779078905758,40.68,76740.8,0.0,0.00908,1e-05,1.05177]
[1779078905811,40.68,76743.64,0.0,0.00912,1e-05,1.05586]
[1779078907081,40.68,76743.64,0.0,0.00912,1e-05,1.05586]
[1779078907282,40.68,76744.21,0.0,0.00913,1e-05,1.05668]
[1779078912317,40.68,76745.38,0.0,0.00915,1e-05,1.05837]
[1779078917354,40.68,76746.81,0.0,0.00917,1e-05,1.06043]
[1779078922388,40.68,76750.4,0.0,0.00922,1e-05,1.06564]
[1779078927423,40.68,76758.12,0.0,0.00933,1e-05,1.07689]
[1779078929479,40.68,76759.11,0.0,0.00934,1e-05,1.07834]
[1779078929576,40.68,76765.37,0.0,0.00943,1e-05,1.08755]
[1779078930732,40.68,76765.37,0.0,0.00943,1e-05,1.08755]
[1779078930763,40.68,76766.28,0.0,0.00944,1e-05,1.08889]
[1779078932830,40.68,76766.28,0.0,0.00943,1e-05,1.08672]
[1779078932921,40.68,76767.6,0.0,0.00945,1e-05,1.08867]
[1779078935480,40.68,76779.21,0.0,0.00962,1e-05,1.10594]
[1779078936159,40.68,76779.21,0.0,0.00962,1e-05,1.10594]
[1779078936487,40.68,76782.9,0.0,0.00967,1e-05,1.11147]
[1779078941523,40.68,76784.82,0.0,0.0097,1e-05,1.11436]
[1779078946559,40.68,76785.54,0.0,0.00971,1e-05,1.11544]
[1779078950588,40.68,76774.69,0.0,0.00955,1e-05,1.09919]
[1779078954040,40.68,76764.28,0.0,0.0094,1e-05,1.08377]
[1779078959651,40.68,76766.26,0.0,0.00943,1e-05,1.08669]
[1779078964685,40.68,76763.81,0.0,0.00939,1e-05,1.08308]
[1779078969720,40.68,76767.27,0.0,0.00944,1e-05,1.08818]
[1779078974756,40.68,76769.27,0.0,0.00947,1e-05,1.09114]
[1779078981807,40.68,76770.54,0.0,0.00949,1e-05,1.09302]
[1779078986840,40.68,76777.47,0.0,0.00959,1e-05,1.10334]
[1779078991877,40.68,76779.43,0.0,0.0096,1e-05,1.10407]
[1779078996912,40.68,76782.13,0.0,0.00964,1e-05,1.10811]
[1779079001951,40.68,76782.0,0.0,0.00964,1e-05,1.10792]
[1779079004968,40.68,76794.01,0.0,0.00982,2e-05,1.12604]
[1779079005540,40.68,76794.01,0.0,0.00982,2e-05,1.12604]
[1779079005974,40.68,76796.16,0.0,0.00985,2e-05,1.12931]
[1779079011010,40.68,76804.27,0.0,0.00997,2e-05,1.14171]
[1779079016046,40.68,76803.04,0.0,0.00995,2e-05,1.13983]
[1779079021081,40.68,76798.08,0.0,0.00988,2e-05,1.13224]
[1779079023094,40.68,76786.85,0.0,0.00971,1e-05,1.11521]
[1779079028130,40.68,76787.13,0.0,0.00971,1e-05,1.11563]
[1779079031748,40.68,76782.84,0.0,0.00965,1e-05,1.10918]
[1779079032158,40.68,76782.83,0.0,0.00965,1e-05,1.10916]
[1779079037193,40.68,76787.04,0.0,0.00971,1e-05,1.11549]
[1779079042228,40.68,76784.46,0.0,0.00967,1e-05,1.11161]
[1779079047263,40.68,76786.09,0.0,0.0097,1e-05,1.11406]
[1779079052299,40.68,76796.3,0.0,0.00983,2e-05,1.12729]
[1779079057333,40.68,76796.43,0.0,0.00983,2e-05,1.12749]
[1779079062368,40.68,76794.45,0.0,0.0098,2e-05,1.12448]
[1779079067404,40.68,76798.9,0.0,0.00987,2e-05,1.13125]
[1779079072439,40.68,76800.84,0.0,0.0099,2e-05,1.13422]
[1779079077476,40.68,76801.7,0.0,0.00991,2e-05,1.13553]
[1779079082509,40.68,76803.13,0.0,0.00994,2e-05,1.13772]
[1779079087544,40.68,76804.77,0.0,0.00996,2e-05,1.14023]
[1779079092581,40.68,76809.2,0.0,0.01003,2e-05,1.14705]
[1779079097614,40.68,76810.76,0.0,0.01005,2e-05,1.14946]
[1779079102650,40.68,76806.63,0.0,0.00999,2e-05,1.14309]
[1779079107684,40.68,76800.92,0.0,0.0099,2e-05,1.13434]
[1779079112719,40.68,76803.97,0.0,0.00993,2e-05,1.13676]
[1779079115501,40.68,76808.2,0.0,0.00999,2e-05,1.14326]
[1779079115742,40.68,76808.2,0.0,0.00999,2e-05,1.14326]
[1779079119327,40.68,76807.81,0.0,0.00999,2e-05,1.14266]
[1779079119769,40.68,76807.88,0.0,0.00999,2e-05,1.14276]
[1779079125245,40.68,76802.05,0.0,0.0099,2e-05,1.13383]
[1779079130845,40.68,76800.22,0.0,0.00987,2e-05,1.13103]
[1779079135880,40.68,76801.89,0.0,0.0099,2e-05,1.13358]
[1779079140915,40.68,76799.11,0.0,0.00986,2e-05,1.12934]
[1779079145950,40.68,76799.01,0.0,0.00985,2e-05,1.12919]
[1779079150985,40.68,76798.4,0.0,0.00985,2e-05,1.12826]
[1779079156020,40.68,76796.28,0.0,0.00981,2e-05,1.12504]
[1779079163076,40.68,76797.94,0.0,0.00984,2e-05,1.12756]
[1779079165086,40.68,76787.32,0.0,0.00968,1e-05,1.1115]
[1779079170124,40.68,76784.76,0.0,0.00964,1e-05,1.10765]
[1779079175159,40.68,76781.23,0.0,0.00957,1e-05,1.10017]
[1779079176209,40.68,76781.23,0.0,0.00957,1e-05,1.10017]
[1779079176289,40.68,76780.1,0.0,0.00955,1e-05,1.09849]
[1779079182157,40.68,76773.27,0.0,0.00945,1e-05,1.08835]
[1779079182218,40.68,76773.27,0.0,0.00945,1e-05,1.08835]
[1779079187183,40.68,76773.04,0.0,0.00945,1e-05,1.08801]
[1779079187243,40.68,76772.64,0.0,0.00945,1e-05,1.08742]
[1779079188343,40.68,76772.64,0.0,0.00945,1e-05,1.08742]
[1779079188393,40.68,76772.42,0.0,0.00944,1e-05,1.08709]
[1779079194307,40.68,76786.95,0.0,0.00966,1e-05,1.10873]
[1779079195040,40.68,76786.95,0.0,0.00966,1e-05,1.10873]
[1779079195311,40.68,76799.97,0.0,0.00985,2e-05,1.12842]
[1779079200345,40.68,76804.06,0.0,0.00991,2e-05,1.13466]
[1779079205380,40.68,76805.53,0.0,0.00994,2e-05,1.13786]
[1779079208312,40.68,76805.82,0.0,0.00995,2e-05,1.1383]
[1779079208401,40.68,76805.2,0.0,0.00994,2e-05,1.13735]
[1779079209408,40.68,76819.09,0.0,0.01015,2e-05,1.1588]
[1779079209814,40.68,76819.09,0.0,0.01015,2e-05,1.1588]
[1779079210415,40.68,76839.37,0.0,0.01047,2e-05,1.19069]
[1779079211143,40.68,76839.37,0.0,0.01047,2e-05,1.19069]
[1779079211422,40.68,76842.87,0.0,0.01053,2e-05,1.19627]
[1779079215450,40.68,76856.58,0.0,0.01075,2e-05,1.21831]
[1779079218275,40.68,76859.07,0.0,0.01079,2e-05,1.22235]
[1779079218332,40.68,76860.11,0.0,0.0108,2e-05,1.22404]
[1779079220906,40.68,76860.11,0.0,0.0108,2e-05,1.22404]
[1779079220954,40.68,76860.7,0.0,0.01081,2e-05,1.225]
[1779079225954,40.68,76861.74,0.0,0.01083,2e-05,1.22669]
[1779079231588,40.68,76867.25,0.0,0.0109,2e-05,1.23332]
[1779079236624,40.68,76876.26,0.0,0.01105,2e-05,1.24813]
[1779079241658,40.68,76874.11,0.0,0.01101,2e-05,1.24458]
[1779079246695,40.68,76873.88,0.0,0.01101,2e-05,1.2442]
[1779079251729,40.68,76872.34,0.0,0.01098,2e-05,1.24167]
[1779079256763,40.68,76870.64,0.0,0.01096,2e-05,1.23887]
[1779079261803,40.68,76865.11,0.0,0.01087,2e-05,1.22982]
[1779079266836,40.68,76864.23,0.0,0.01085,2e-05,1.22838]
[1779079271871,40.68,76869.62,0.0,0.01094,2e-05,1.2372]
[1779079276910,40.68,76869.04,0.0,0.01093,2e-05,1.23625]
[1779079281940,40.68,76875.19,0.0,0.01103,2e-05,1.24636]
[1779079284990,40.68,76891.16,0.0,0.0113,2e-05,1.27293]
[1779079286198,40.68,76891.16,0.0,0.0113,2e-05,1.27293]
[1779079286515,40.68,76891.16,0.0,0.0113,2e-05,1.27293]
[1779079286299,40.68,76907.48,0.0,0.01158,2e-05,1.30056]
[1779079286977,40.68,76907.37,0.0,0.01158,2e-05,1.30037]
[1779079292012,40.68,76915.32,0.0,0.0117,2e-05,1.31152]
[1779079297046,40.68,76916.34,0.0,0.01171,2e-05,1.31327]
[1779079302084,40.68,76919.69,0.0,0.01177,2e-05,1.31905]
[1779079309134,40.68,76921.63,0.0,0.01181,2e-05,1.3224]
[1779079314169,40.68,76925.42,0.0,0.01187,2e-05,1.32897]
[1779079319203,40.68,76928.12,0.0,0.01192,2e-05,1.33367]
[1779079324237,40.68,76924.15,0.0,0.01185,2e-05,1.32677]
[1779079329273,40.68,76925.87,0.0,0.01188,2e-05,1.32976]
[1779079331060,40.68,76925.98,0.0,0.01188,2e-05,1.32995]
[1779079331289,40.68,76927.71,0.0,0.01191,2e-05,1.33296]
[1779079336325,40.68,76925.04,0.0,0.01187,2e-05,1.32831]
[1779079341363,40.68,76926.0,0.0,0.01188,2e-05,1.32998]
[1779079346398,40.68,76923.51,0.0,0.01184,2e-05,1.32566]
[1779079349166,40.68,76924.41,0.0,0.01186,2e-05,1.32722]
[1779079349415,40.68,76924.49,0.0,0.01186,2e-05,1.32736]
[1779079352183,40.68,76924.76,0.0,0.01184,2e-05,1.32533]
[1779079352436,40.68,76925.56,0.0,0.01185,2e-05,1.32672]
[1779079358481,40.68,76924.58,0.0,0.01184,2e-05,1.32502]
[1779079360635,40.68,76924.22,0.0,0.01183,2e-05,1.32439]
[1779079361501,40.68,76921.59,0.0,0.01178,2e-05,1.31984]
[1779079366541,40.68,76919.44,0.0,0.01175,2e-05,1.31613]
[1779079371571,40.68,76923.01,0.0,0.01181,2e-05,1.3223]
[1779079376606,40.68,76925.05,0.0,0.01184,2e-05,1.32583]
[1779079377866,40.68,76929.14,0.0,0.01192,2e-05,1.33294]
[1779079378620,40.68,76931.94,0.0,0.01197,2e-05,1.33783]
[1779079383656,40.68,76927.21,0.0,0.01188,2e-05,1.32958]
[1779079388690,40.68,76928.75,0.0,0.01191,2e-05,1.33226]
[1779079390681,40.68,76929.26,0.0,0.01192,2e-05,1.33315]
[1779079390708,40.68,76928.89,0.0,0.01191,2e-05,1.33251]
[1779079393558,40.68,76928.89,0.0,0.01191,2e-05,1.33251]
[1779079393631,40.68,76927.76,0.0,0.01189,2e-05,1.33054]
[1779079398772,40.68,76934.08,0.0,0.01201,2e-05,1.34157]
[1779079403807,40.68,76936.76,0.0,0.01205,2e-05,1.34627]
[1779079408842,40.68,76939.04,0.0,0.01209,2e-05,1.35028]
[1779079413877,40.68,76938.48,0.0,0.01206,2e-05,1.34676]
[1779079418915,40.68,76936.56,0.0,0.01203,2e-05,1.34339]
[1779079423950,40.68,76935.0,0.0,0.012,2e-05,1.34066]
[1779079428985,40.68,76935.94,0.0,0.01202,2e-05,1.34231]
[1779079436035,40.68,76939.45,0.0,0.01208,2e-05,1.34847]
[1779079441069,40.68,76943.81,0.0,0.01216,2e-05,1.35615]
[1779079446104,40.68,76935.51,0.0,0.01201,2e-05,1.34155]
[1779079451140,40.68,76938.09,0.0,0.01206,2e-05,1.34608]
[1779079456174,40.68,76940.21,0.0,0.01209,2e-05,1.3498]
[1779079460997,40.68,76940.27,0.0,0.01209,2e-05,1.34991]
[1779079461209,40.68,76939.9,0.0,0.01209,2e-05,1.34926]
[1779079465040,40.68,76940.05,0.0,0.01209,2e-05,1.34952]
[1779079465239,40.68,76939.95,0.0,0.01209,2e-05,1.34935]
[1779079470272,40.68,76941.82,0.0,0.01212,2e-05,1.35264]
[1779079473460,40.68,76941.94,0.0,0.0121,2e-05,1.35032]
[1779079473561,40.68,76940.78,0.0,0.01208,2e-05,1.34828]
[1779079476312,40.68,76940.48,0.0,0.01208,2e-05,1.34775]
[1779079476319,40.68,76939.8,0.0,0.01206,2e-05,1.34656]
[1779079481349,40.68,76934.47,0.0,0.01197,2e-05,1.33722]
[1779079486384,40.68,76931.61,0.0,0.01192,2e-05,1.33223]
[1779079491420,40.68,76932.16,0.0,0.01193,2e-05,1.33319]
[1779079496454,40.68,76934.95,0.0,0.01198,2e-05,1.33806]
[1779079501490,40.68,76938.68,0.0,0.01204,2e-05,1.34459]
[1779079504938,40.68,76941.82,0.0,0.0121,2e-05,1.35011]
[1779079505518,40.68,76941.44,0.0,0.01209,2e-05,1.34944]
[1779079510552,40.68,76937.97,0.0,0.01203,2e-05,1.34334]
[1779079515588,40.68,76939.81,0.0,0.01206,2e-05,1.34657]
[1779079517370,40.68,76941.44,0.0,0.01209,2e-05,1.34944]
[1779079517601,40.68,76942.37,0.0,0.01211,2e-05,1.35108]
[1779079522636,40.68,76942.34,0.0,0.01211,2e-05,1.35102]
[1779079527671,40.68,76932.79,0.0,0.01194,2e-05,1.33428]
[1779079532707,40.68,76934.71,0.0,0.01195,2e-05,1.33512]
[1779079538749,40.68,76938.69,0.0,0.01202,2e-05,1.34208]
[1779079542666,40.68,76944.02,0.0,0.01212,2e-05,1.35145]
[1779079542780,40.68,76944.28,0.0,0.01212,2e-05,1.35191]
[1779079546675,40.68,76943.77,0.0,0.01211,2e-05,1.35101]
[1779079546808,40.68,76944.22,0.0,0.01212,2e-05,1.3518]
[1779079549033,40.68,76944.27,0.0,0.01212,2e-05,1.35189]
[1779079549052,40.68,76944.54,0.0,0.01213,2e-05,1.35237]
[1779079554390,40.68,76953.36,0.0,0.01229,2e-05,1.36799]
[1779079554417,40.68,76953.56,0.0,0.01229,2e-05,1.36835]
[1779079555049,40.68,76953.56,0.0,0.01229,2e-05,1.36835]
[1779079555094,40.68,76953.87,0.0,0.0123,2e-05,1.3689]
[1779079560906,40.68,76955.8,0.0,0.01233,2e-05,1.37234]
[1779079563927,40.68,76940.52,0.0,0.01206,2e-05,1.34529]
[1779079568353,40.68,76953.32,0.0,0.01229,2e-05,1.36792]
[1779079573998,40.68,76954.23,0.0,0.0123,2e-05,1.36954]
[1779079577137,40.68,76963.74,0.0,0.01248,2e-05,1.38656]
[1779079577159,40.68,76964.01,0.0,0.01248,2e-05,1.38705]
[1779079583061,40.68,76963.27,0.0,0.01247,2e-05,1.38572]
[1779079588494,40.68,76963.16,0.0,0.01247,2e-05,1.38552]
[1779079594140,40.68,76963.32,0.0,0.01245,2e-05,1.38323]
[1779079599174,40.68,76962.87,0.0,0.01244,2e-05,1.38242]
[1779079601151,40.68,76959.42,0.0,0.01238,2e-05,1.37624]
[1779079601253,40.68,76947.01,0.0,0.01215,2e-05,1.35419]
[1779079607230,40.68,76952.37,0.0,0.01225,2e-05,1.36368]
[1779079608015,40.68,76952.37,0.0,0.01225,2e-05,1.36368]
[1779079608635,40.68,76960.18,0.0,0.01239,2e-05,1.3776]
[1779079614279,40.68,76961.15,0.0,0.01241,2e-05,1.37934]
[1779079619314,40.68,76956.77,0.0,0.01233,2e-05,1.37151]
[1779079624349,40.68,76954.89,0.0,0.01229,2e-05,1.36816]
[1779079629385,40.68,76955.32,0.0,0.0123,2e-05,1.36892]
[1779079633201,40.68,76955.04,0.0,0.0123,2e-05,1.36843]
[1779079633414,40.68,76953.01,0.0,0.01226,2e-05,1.36481]
[1779079638845,40.68,76938.14,0.0,0.01199,2e-05,1.3386]
[1779079644489,40.68,76933.78,0.0,0.01191,2e-05,1.33099]
[1779079649524,40.68,76933.56,0.0,0.01191,2e-05,1.33061]
[1779079654560,40.68,76931.15,0.0,0.01184,2e-05,1.32391]
[1779079657582,40.68,76917.86,0.0,0.01161,2e-05,1.30102]
[1779079662617,40.68,76912.38,0.0,0.01152,2e-05,1.29168]
[1779079667652,40.68,76909.19,0.0,0.01146,2e-05,1.28626]
[1779079670678,40.68,76893.99,0.0,0.0112,2e-05,1.2607]
[1779079675713,40.68,76894.88,0.0,0.01122,2e-05,1.26219]
[1779079680751,40.68,76896.01,0.0,0.01124,2e-05,1.26408]
[1779079685786,40.68,76902.98,0.0,0.01136,2e-05,1.27577]
[1779079690821,40.68,76904.64,0.0,0.01138,2e-05,1.27857]
[1779079695856,40.68,76905.22,0.0,0.01139,2e-05,1.27954]
[1779079700891,40.68,76909.82,0.0,0.01147,2e-05,1.28733]
[1779079705928,40.68,76898.92,0.0,0.01129,2e-05,1.26895]
[1779079710962,40.68,76896.68,0.0,0.01125,2e-05,1.2652]
[1779079716000,40.68,76900.34,0.0,0.01129,2e-05,1.2689]
[1779079721031,40.68,76901.12,0.0,0.0113,2e-05,1.2702]
[1779079726066,40.68,76900.63,0.0,0.01129,2e-05,1.26938]
[1779079731102,40.68,76901.22,0.0,0.0113,2e-05,1.27037]
[1779079735130,40.68,76888.83,0.0,0.01109,2e-05,1.24971]
[1779079739244,40.68,76884.07,0.0,0.01102,2e-05,1.24185]
[1779079739376,40.68,76884.07,0.0,0.01102,2e-05,1.24185]
[1779079745200,40.68,76884.45,0.0,0.01102,2e-05,1.24247]
[1779079750237,40.68,76881.41,0.0,0.01097,2e-05,1.23747]
[1779079755275,40.68,76886.62,0.0,0.01106,2e-05,1.24606]
[1779079760307,40.68,76889.06,0.0,0.0111,2e-05,1.25009]
[1779079765341,40.68,76888.64,0.0,0.01109,2e-05,1.2494]
[1779079767514,40.68,76888.5,0.0,0.01109,2e-05,1.24917]
[1779079767565,40.68,76886.22,0.0,0.01105,2e-05,1.24539]
[1779079769436,40.68,76886.22,0.0,0.01105,2e-05,1.24539]
[1779079769490,40.68,76883.87,0.0,0.01101,2e-05,1.24152]
[1779079775414,40.68,76882.62,0.0,0.01097,2e-05,1.23707]
[1779079780446,40.68,76881.03,0.0,0.01094,2e-05,1.23446]
[1779079785481,40.68,76879.63,0.0,0.01092,2e-05,1.23216]
[1779079788226,40.68,76879.43,0.0,0.01092,2e-05,1.23183]
[1779079788502,40.68,76880.93,0.0,0.01094,2e-05,1.23429]
[1779079789472,40.68,76880.93,0.0,0.01094,2e-05,1.23429]
[1779079789573,40.68,76881.0,0.0,0.01094,2e-05,1.23441]
[1779079795552,40.68,76878.41,0.0,0.0109,2e-05,1.23016]
[1779079800586,40.68,76877.4,0.0,0.01088,2e-05,1.22851]
[1779079802784,40.68,76875.74,0.0,0.01086,2e-05,1.2258]
[1779079802867,40.68,76872.14,0.0,0.0108,2e-05,1.21994]
[1779079808644,40.68,76873.57,0.0,0.01082,2e-05,1.22227]
[1779079809137,40.68,76873.57,0.0,0.01082,2e-05,1.22227]
[1779079810069,40.68,76874.3,0.0,0.01083,2e-05,1.22345]
[1779079812340,40.68,76873.98,0.0,0.01083,2e-05,1.22293]
[1779079812674,40.68,76873.89,0.0,0.01083,2e-05,1.22279]
[1779079817708,40.68,76879.83,0.0,0.01092,2e-05,1.23249]
[1779079822742,40.68,76879.79,0.0,0.01092,2e-05,1.23242]
[1779079827535,40.68,76872.21,0.0,0.0108,2e-05,1.22005]
[1779079827777,40.68,76866.33,0.0,0.0107,2e-05,1.21053]
[1779079831805,40.68,76855.04,0.0,0.0105,2e-05,1.19007]
[1779079836840,40.68,76848.17,0.0,0.01039,2e-05,1.17917]
[1779079841875,40.68,76855.21,0.0,0.0105,2e-05,1.19034]
[1779079846911,40.68,76853.83,0.0,0.01048,2e-05,1.18815]
[1779079851945,40.68,76851.35,0.0,0.01044,2e-05,1.1842]
[1779079856982,40.68,76847.16,0.0,0.01038,2e-05,1.17757]
[1779079862031,40.68,76845.01,0.0,0.01034,2e-05,1.17418]
[1779079867057,40.68,76844.18,0.0,0.01033,2e-05,1.17287]
[1779079867679,40.68,76844.18,0.0,0.01033,2e-05,1.17287]
[1779079868061,40.68,76844.24,0.0,0.01033,2e-05,1.17296]
[1779079872087,40.68,76856.95,0.0,0.01053,2e-05,1.19312]
[1779079877122,40.68,76867.49,0.0,0.0107,2e-05,1.21004]
[1779079882158,40.68,76870.76,0.0,0.01076,2e-05,1.21533]
[1779079888201,40.68,76872.07,0.0,0.01078,2e-05,1.21746]
[1779079893235,40.68,76875.86,0.0,0.01082,2e-05,1.22125]
[1779079898270,40.68,76889.94,0.0,0.01105,2e-05,1.24433]
[1779079903306,40.68,76889.96,0.0,0.01105,2e-05,1.24437]
[1779079908341,40.68,76889.55,0.0,0.01105,2e-05,1.24369]
[1779079913375,40.68,76893.13,0.0,0.0111,2e-05,1.24961]
[1779079920842,40.68,76892.18,0.0,0.01109,2e-05,1.24804]
[1779079926466,40.68,76894.14,0.0,0.01112,2e-05,1.25129]
[1779079931502,40.68,76896.38,0.0,0.01116,2e-05,1.25501]
[1779079936536,40.68,76905.13,0.0,0.01131,2e-05,1.26963]
[1779079940394,40.68,76907.03,0.0,0.01134,2e-05,1.27282]
[1779079940983,40.68,76909.02,0.0,0.01137,2e-05,1.27617]
[1779079942324,40.68,76909.02,0.0,0.01137,2e-05,1.27617]
[1779079942578,40.68,76913.58,0.0,0.01145,2e-05,1.28388]
[1779079947614,40.68,76911.67,0.0,0.01142,2e-05,1.28065]
[1779079952650,40.68,76913.04,0.0,0.01142,2e-05,1.28051]
[1779079953904,40.68,76913.04,0.0,0.01142,2e-05,1.28051]
[1779079954005,40.68,76921.81,0.0,0.01157,2e-05,1.29541]
[1779079959700,40.68,76925.3,0.0,0.01163,2e-05,1.30138]
[1779079961187,40.68,76925.3,0.0,0.01163,2e-05,1.30138]
[1779079961127,40.68,76914.0,0.0,0.01144,2e-05,1.28214]
[1779079961713,40.68,76914.0,0.0,0.01144,2e-05,1.28214]
[1779079962275,40.68,76914.0,0.0,0.01144,2e-05,1.28214]
[1779079962721,40.68,76911.84,0.0,0.0114,2e-05,1.27848]
[1779079966385,40.68,76910.15,0.0,0.01137,2e-05,1.27563]
[1779079966748,40.68,76908.9,0.0,0.01135,2e-05,1.27353]
[1779079970272,40.68,76908.88,0.0,0.01135,2e-05,1.27349]
[1779079971196,40.68,76911.77,0.0,0.0114,2e-05,1.27837]
[1779079974050,40.68,76913.96,0.0,0.01144,2e-05,1.28207]
[1779079974091,40.68,76913.73,0.0,0.01143,2e-05,1.28168]
[1779079974386,40.68,76913.73,0.0,0.01143,2e-05,1.28168]
[1779079974805,40.68,76913.73,0.0,0.01143,2e-05,1.28168]
[1779079977378,40.68,76911.33,0.0,0.01139,2e-05,1.27762]
[1779079977825,40.68,76911.53,0.0,0.0114,2e-05,1.27796]
[1779079981799,40.68,76910.67,0.0,0.01138,2e-05,1.27651]
[1779079981857,40.68,76910.67,0.0,0.01138,2e-05,1.27651]
[1779079986891,40.68,76909.45,0.0,0.01136,2e-05,1.27445]
[1779079989027,40.68,76909.05,0.0,0.01135,2e-05,1.27378]
[1779079989089,40.68,76908.69,0.0,0.01135,2e-05,1.27317]
[1779079990208,40.68,76908.69,0.0,0.01135,2e-05,1.27317]
[1779079990291,40.68,76908.5,0.0,0.01134,2e-05,1.27285]
[1779079995797,40.68,76908.51,0.0,0.01134,2e-05,1.27287]
[1779079996281,40.68,76908.51,0.0,0.01134,2e-05,1.27287]
[1779079995955,40.68,76911.02,0.0,0.01139,2e-05,1.2771]
[1779079996961,40.68,76910.1,0.0,0.01137,2e-05,1.27555]
[1779080001996,40.68,76909.96,0.0,0.01137,2e-05,1.27531]
[1779080007031,40.68,76907.89,0.0,0.01133,2e-05,1.27183]
[1779080012070,40.68,76907.47,0.0,0.01131,2e-05,1.26868]
[1779080017105,40.68,76906.03,0.0,0.01128,2e-05,1.26627]
[1779080023148,40.68,76906.31,0.0,0.01129,2e-05,1.26674]
[1779080027130,40.68,76907.6,0.0,0.01131,2e-05,1.2689]
[1779080027173,40.68,76906.93,0.0,0.0113,2e-05,1.26778]
[1779080029263,40.68,76906.47,0.0,0.01129,2e-05,1.26701]
[1779080030195,40.68,76904.99,0.0,0.01126,2e-05,1.26453]
[1779080032689,40.68,76903.2,0.0,0.01123,2e-05,1.26153]
[1779080033218,40.68,76902.88,0.0,0.01123,2e-05,1.261]
[1779080038253,40.68,76903.5,0.0,0.01124,2e-05,1.26203]
[1779080043291,40.68,76903.21,0.0,0.01123,2e-05,1.26155]
[1779080048323,40.68,76903.5,0.0,0.01124,2e-05,1.26203]
[1779080053364,40.68,76903.52,0.0,0.01124,2e-05,1.26207]
[1779080059403,40.68,76903.25,0.0,0.01123,2e-05,1.26162]
[1779080064437,40.68,76903.33,0.0,0.01124,2e-05,1.26175]
[1779080069472,40.68,76903.63,0.0,0.01124,2e-05,1.26225]
[1779080075514,40.68,76903.52,0.0,0.01122,2e-05,1.25964]
[1779080080549,40.68,76909.21,0.0,0.01131,2e-05,1.26917]
[1779080085583,40.68,76910.78,0.0,0.01134,2e-05,1.2718]
[1779080090619,40.68,76912.53,0.0,0.01137,2e-05,1.27475]
[1779080094918,40.68,76915.55,0.0,0.01142,2e-05,1.27985]
[1779080094948,40.68,76916.35,0.0,0.01144,2e-05,1.2812]
[1779080098250,40.68,76916.97,0.0,0.01145,2e-05,1.28225]
[1779080098252,40.68,76914.45,0.0,0.0114,2e-05,1.27799]
[1779080103714,40.68,76918.89,0.0,0.01148,2e-05,1.28551]
[1779080108750,40.68,76919.64,0.0,0.01149,2e-05,1.28678]
[1779080113402,40.68,76920.71,0.0,0.01151,2e-05,1.2886]
[1779080113414,40.68,76919.82,0.0,0.0115,2e-05,1.28709]
[1779080118819,40.68,76916.29,0.0,0.01144,2e-05,1.2811]
[1779080123855,40.68,76914.57,0.0,0.01141,2e-05,1.27819]
[1779080127501,40.68,76915.46,0.0,0.01142,2e-05,1.2797]
[1779080127882,40.68,76916.07,0.0,0.01143,2e-05,1.28073]
[1779080132918,40.68,76918.28,0.0,0.01145,2e-05,1.28201]
[1779080137953,40.68,76918.39,0.0,0.01145,2e-05,1.2822]
[1779080142988,40.68,76914.97,0.0,0.01139,2e-05,1.27642]
[1779080148023,40.68,76911.44,0.0,0.01133,2e-05,1.27047]
[1779080152121,40.68,76909.42,0.0,0.0113,2e-05,1.26708]
[1779080152160,40.68,76906.2,0.0,0.01124,2e-05,1.26169]
[1779080154102,40.68,76906.13,0.0,0.01124,2e-05,1.26157]
[1779080154194,40.68,76907.91,0.0,0.01127,2e-05,1.26455]
[1779080160111,40.68,76907.59,0.0,0.01127,2e-05,1.26401]
[1779080165146,40.68,76908.49,0.0,0.01128,2e-05,1.26552]
[1779080170181,40.68,76906.73,0.0,0.01125,2e-05,1.26257]
[1779080170796,40.68,76906.73,0.0,0.01125,2e-05,1.26257]
[1779080171188,40.68,76907.82,0.0,0.01127,2e-05,1.2644]
[1779080176224,40.68,76910.19,0.0,0.01131,2e-05,1.26837]
[1779080179860,40.68,76910.45,0.0,0.01131,2e-05,1.26881]
[1779080180251,40.68,76910.34,0.0,0.01131,2e-05,1.26862]
[1779080185285,40.68,76913.92,0.0,0.01137,2e-05,1.27465]
[1779080190323,40.68,76916.21,0.0,0.01141,2e-05,1.27851]
[1779080195356,40.68,76920.42,0.0,0.01146,2e-05,1.28318]
[1779080200392,40.68,76926.83,0.0,0.01158,2e-05,1.29408]
[1779080204829,40.68,76931.26,0.0,0.01165,2e-05,1.30166]
[1779080205426,40.68,76932.94,0.0,0.01168,2e-05,1.30454]
[1779080206878,40.68,76933.63,0.0,0.01169,2e-05,1.30573]
[1779080207440,40.68,76934.41,0.0,0.01171,2e-05,1.30707]
[1779080208837,40.68,76935.04,0.0,0.01172,2e-05,1.30815]
[1779080209454,40.68,76935.89,0.0,0.01173,2e-05,1.30962]
[1779080213609,40.68,76937.29,0.0,0.01176,2e-05,1.31203]
[1779080214489,40.68,76937.04,0.0,0.01175,2e-05,1.3116]
[1779080219524,40.68,76936.31,0.0,0.01174,2e-05,1.31034]
[1779080224559,40.68,76940.22,0.0,0.01181,2e-05,1.3171]
[1779080225224,40.68,76940.22,0.0,0.01181,2e-05,1.3171]
[1779080225243,40.68,76940.44,0.0,0.01181,2e-05,1.31748]
[1779080226247,40.68,76940.44,0.0,0.01181,2e-05,1.31748]
[1779080226251,40.68,76942.19,0.0,0.01185,2e-05,1.32051]
[1779080229595,40.68,76954.82,0.0,0.01207,2e-05,1.34256]
[1779080234629,40.68,76956.39,0.0,0.0121,2e-05,1.34532]
[1779080239665,40.68,76957.86,0.0,0.01213,2e-05,1.34791]
[1779080244700,40.68,76955.79,0.0,0.01209,2e-05,1.34427]
[1779080249734,40.68,76955.61,0.0,0.01209,2e-05,1.34395]
[1779080254770,40.68,76949.93,0.0,0.01196,2e-05,1.33146]
[1779080256381,40.68,76949.93,0.0,0.01196,2e-05,1.33146]
[1779080256482,40.68,76949.93,0.0,0.01196,2e-05,1.33146]
[1779080261822,40.68,76947.98,0.0,0.01193,2e-05,1.32806]
[1779080266858,40.68,76947.18,0.0,0.01191,2e-05,1.32667]
[1779080271891,40.68,76955.25,0.0,0.01206,2e-05,1.34078]
[1779080276926,40.68,76957.18,0.0,0.01209,2e-05,1.34417]
[1779080281961,40.68,76956.96,0.0,0.01209,2e-05,1.34379]
[1779080286999,40.68,76949.76,0.0,0.01196,2e-05,1.33117]
[1779080288981,40.68,76950.9,0.0,0.01198,2e-05,1.33316]
[1779080289033,40.68,76952.26,0.0,0.012,2e-05,1.33554]
[1779080292035,40.68,76952.47,0.0,0.01201,2e-05,1.33591]
[1779080292084,40.68,76956.57,0.0,0.01208,2e-05,1.3431]
[1779080293335,40.68,76956.57,0.0,0.01208,2e-05,1.3431]
[1779080293352,40.68,76957.2,0.0,0.01209,2e-05,1.34421]
[1779080294334,40.68,76957.2,0.0,0.01209,2e-05,1.34421]
[1779080294367,40.68,76959.53,0.0,0.01213,2e-05,1.34831]
[1779080300090,40.68,76960.14,0.0,0.01215,2e-05,1.34939]
[1779080300742,40.68,76960.14,0.0,0.01215,2e-05,1.34939]
[1779080301257,40.68,76960.14,0.0,0.01215,2e-05,1.34939]
[1779080301344,40.68,76960.09,0.0,0.01214,2e-05,1.3493]
[1779080302742,40.68,76960.09,0.0,0.01214,2e-05,1.3493]
[1779080303536,40.68,76960.65,0.0,0.01216,2e-05,1.35029]
[1779080309150,40.68,76962.76,0.0,0.01219,2e-05,1.35402]
[1779080310420,40.68,76962.76,0.0,0.01219,2e-05,1.35402]
[1779080310521,40.68,76963.01,0.0,0.0122,2e-05,1.35446]
[1779080316199,40.68,76962.09,0.0,0.01216,2e-05,1.35028]
[1779080317450,40.68,76962.09,0.0,0.01216,2e-05,1.35028]
[1779080317542,40.68,76963.17,0.0,0.01218,2e-05,1.35219]
[1779080323248,40.68,76962.9,0.0,0.01217,2e-05,1.35171]
[1779080325808,40.68,76963.09,0.0,0.01218,2e-05,1.35205]
[1779080326270,40.68,76963.49,0.0,0.01218,2e-05,1.35276]
[1779080326809,40.68,76963.49,0.0,0.01218,2e-05,1.35276]
[1779080327275,40.68,76963.61,0.0,0.01219,2e-05,1.35297]
[1779080328809,40.68,76963.05,0.0,0.01218,2e-05,1.35198]
[1779080329290,40.68,76963.05,0.0,0.01218,2e-05,1.35198]
[1779080330215,40.68,76963.05,0.0,0.01218,2e-05,1.35198]
[1779080330298,40.68,76963.46,0.0,0.01218,2e-05,1.35271]
[1779080331215,40.68,76963.46,0.0,0.01218,2e-05,1.35271]
[1779080331602,40.68,76963.46,0.0,0.01218,2e-05,1.35271]
[1779080331304,40.68,76964.02,0.0,0.01219,2e-05,1.3537]
[1779080332311,40.68,76964.3,0.0,0.0122,2e-05,1.35419]
[1779080333327,40.68,76964.3,0.0,0.0122,2e-05,1.35419]
[1779080333395,40.68,76965.92,0.0,0.01223,2e-05,1.35706]
[1779080339362,40.68,76966.41,0.0,0.01224,2e-05,1.35793]
[1779080340944,40.68,76966.16,0.0,0.01223,2e-05,1.35749]
[1779080341375,40.68,76966.23,0.0,0.01223,2e-05,1.35761]
[1779080346409,40.68,76970.65,0.0,0.01232,2e-05,1.36547]
[1779080350225,40.68,76970.25,0.0,0.01231,2e-05,1.36476]
[1779080350438,40.68,76979.45,0.0,0.01248,2e-05,1.38123]
[1779080355473,40.68,76985.2,0.0,0.01259,2e-05,1.3916]
[1779080356603,40.68,76985.2,0.0,0.01259,2e-05,1.3916]
[1779080356662,40.68,76990.15,0.0,0.01268,2e-05,1.40058]
[1779080360613,40.68,76991.59,0.0,0.01271,2e-05,1.4032]
[1779080361515,40.68,76992.43,0.0,0.01272,2e-05,1.40473]
[1779080362617,40.68,76992.43,0.0,0.01272,2e-05,1.40473]
[1779080362665,40.68,76993.09,0.0,0.01273,2e-05,1.40593]
[1779080370578,40.68,76993.33,0.0,0.01274,2e-05,1.40635]
[1779080370934,40.68,76993.33,0.0,0.01274,2e-05,1.40635]
[1779080371585,40.68,76994.07,0.0,0.01273,2e-05,1.40508]
[1779080373960,40.68,76994.65,0.0,0.01274,2e-05,1.40613]
[1779080374607,40.68,76994.35,0.0,0.01273,2e-05,1.40558]
[1779080379643,40.68,76987.89,0.0,0.01261,2e-05,1.39383]
[1779080384676,40.68,76986.53,0.0,0.01259,2e-05,1.39137]
[1779080389714,40.68,76983.93,0.0,0.01254,2e-05,1.38667]
[1779080390719,40.68,76970.44,0.0,0.01229,2e-05,1.36249]
[1779080395754,40.68,76966.52,0.0,0.01222,2e-05,1.35553]
[1779080400789,40.68,76963.94,0.0,0.01217,2e-05,1.35097]
[1779080404500,40.68,76968.62,0.0,0.01226,2e-05,1.35926]
[1779080404520,40.68,76967.05,0.0,0.01223,2e-05,1.35647]
[1779080406499,40.68,76967.05,0.0,0.01223,2e-05,1.35647]
[1779080406584,40.68,76967.05,0.0,0.01223,2e-05,1.35647]
[1779080409543,40.68,76971.92,0.0,0.01232,2e-05,1.36513]
[1779080409614,40.68,76975.9,0.0,0.01239,2e-05,1.37224]
[1779080412991,40.68,76976.7,0.0,0.0124,2e-05,1.37367]
[1779080413002,40.68,76977.89,0.0,0.01243,2e-05,1.3758]
[1779080415420,40.68,76983.92,0.0,0.01254,2e-05,1.38665]
[1779080415453,40.68,76985.4,0.0,0.01257,2e-05,1.38932]
[1779080420932,40.68,76986.52,0.0,0.01259,2e-05,1.39135]
[1779080423713,40.68,76986.73,0.0,0.01259,2e-05,1.39173]
[1779080424386,40.68,76993.32,0.0,0.01271,2e-05,1.40369]
[1779080426987,40.68,76992.17,0.0,0.01269,2e-05,1.40159]
[1779080427013,40.68,76993.31,0.0,0.01271,2e-05,1.40366]
[1779080430933,40.68,76993.61,0.0,0.01272,2e-05,1.4042]
[1779080431002,40.68,76993.94,0.0,0.0127,2e-05,1.40217]
[1779080435507,40.68,76993.25,0.0,0.01269,2e-05,1.4009]
[1779080435608,40.68,76989.55,0.0,0.01262,2e-05,1.39418]
[1779080441073,40.68,76983.47,0.0,0.01251,2e-05,1.38319]
[1779080445049,40.68,76977.51,0.0,0.0124,2e-05,1.37249]
[1779080445101,40.68,76976.98,0.0,0.01239,2e-05,1.37154]
[1779080447004,40.68,76974.25,0.0,0.01234,2e-05,1.36666]
[1779080447118,40.68,76970.89,0.0,0.01227,2e-05,1.36068]
[1779080452460,40.68,76967.22,0.0,0.01221,2e-05,1.35417]
[1779080452480,40.68,76967.0,0.0,0.0122,2e-05,1.35378]
[1779080458193,40.68,76969.9,0.0,0.01226,2e-05,1.35892]
[1779080463229,40.68,76966.16,0.0,0.01219,2e-05,1.35229]
[1779080468263,40.68,76964.6,0.0,0.01216,2e-05,1.34953]
[1779080471172,40.68,76963.8,0.0,0.01214,2e-05,1.34812]
[1779080471399,40.68,76963.8,0.0,0.01214,2e-05,1.34812]
[1779080478335,40.68,76960.34,0.0,0.01208,2e-05,1.34202]
[1779080483371,40.68,76954.59,0.0,0.01198,2e-05,1.33194]
[1779080488405,40.68,76953.47,0.0,0.01196,2e-05,1.32998]
[1779080493440,40.68,76954.63,0.0,0.01196,2e-05,1.32948]
[1779080498476,40.68,76948.37,0.0,0.01185,2e-05,1.31859]
[1779080503510,40.68,76943.49,0.0,0.01176,2e-05,1.31015]
[1779080508546,40.68,76942.3,0.0,0.01174,2e-05,1.30809]
[1779080513585,40.68,76936.13,0.0,0.01163,2e-05,1.2975]
[1779080519627,40.68,76941.24,0.0,0.01172,2e-05,1.30627]
[1779080524662,40.68,76950.84,0.0,0.01189,2e-05,1.32288]
[1779080529701,40.68,76956.75,0.0,0.012,2e-05,1.33319]
[1779080534736,40.68,76955.97,0.0,0.01198,2e-05,1.33182]
[1779080539772,40.68,76957.37,0.0,0.01201,2e-05,1.33427]
[1779080545816,40.68,76950.47,0.0,0.01188,2e-05,1.32224]
[1779080552865,40.68,76942.61,0.0,0.01172,2e-05,1.30613]
[1779080557900,40.68,76944.48,0.0,0.01175,2e-05,1.30935]
[1779080562936,40.68,76946.61,0.0,0.01179,2e-05,1.31303]
[1779080567970,40.68,76946.28,0.0,0.01179,2e-05,1.31246]
[1779080573005,40.68,76941.71,0.0,0.01171,2e-05,1.30458]
[1779080578039,40.68,76942.55,0.0,0.01172,2e-05,1.30603]
[1779080583075,40.68,76943.05,0.0,0.01173,2e-05,1.30689]
[1779080588110,40.68,76942.29,0.0,0.01172,2e-05,1.30558]
[1779080593145,40.68,76941.96,0.0,0.01171,2e-05,1.30501]
[1779080598184,40.68,76941.8,0.0,0.01171,2e-05,1.30474]
[1779080603215,40.68,76942.16,0.0,0.01171,2e-05,1.30535]
[1779080608250,40.68,76940.28,0.0,0.01168,2e-05,1.30212]
[1779080613285,40.68,76939.97,0.0,0.01165,2e-05,1.2991]
[1779080618321,40.68,76944.62,0.0,0.01174,2e-05,1.30709]
[1779080623356,40.68,76947.69,0.0,0.01179,2e-05,1.31239]
[1779080628390,40.68,76946.84,0.0,0.01177,2e-05,1.31092]
[1779080633426,40.68,76946.82,0.0,0.01177,2e-05,1.31089]
[1779080638461,40.68,76944.8,0.0,0.01174,2e-05,1.3074]
[1779080643497,40.68,76939.19,0.0,0.01164,2e-05,1.29776]
[1779080648531,40.68,76932.69,0.0,0.01153,2e-05,1.28666]
[1779080653566,40.68,76932.41,0.0,0.01152,2e-05,1.28619]
[1779080658615,40.68,76945.73,0.0,0.01176,2e-05,1.30901]
[1779080660626,40.68,76967.99,0.0,0.01215,2e-05,1.34786]
[1779080666089,40.68,76970.26,0.0,0.0122,2e-05,1.35187]
[1779080671704,40.68,76971.55,0.0,0.0122,2e-05,1.3516]
[1779080676737,40.68,76966.74,0.0,0.01211,2e-05,1.3431]
[1779080681774,40.68,76957.55,0.0,0.01194,2e-05,1.327]
[1779080686808,40.68,76963.96,0.0,0.01206,2e-05,1.33822]
[1779080690426,40.68,76969.65,0.0,0.01216,2e-05,1.34824]
[1779080690836,40.68,76969.84,0.0,0.01217,2e-05,1.34857]
[1779080693795,40.68,76968.1,0.0,0.01213,2e-05,1.3455]
[1779080693857,40.68,76968.2,0.0,0.01214,2e-05,1.34568]
[1779080698891,40.68,76975.01,0.0,0.01226,2e-05,1.35773]
[1779080703930,40.68,76977.36,0.0,0.0123,2e-05,1.36191]
[1779080704837,40.68,76977.36,0.0,0.0123,2e-05,1.36191]
[1779080704937,40.68,76977.79,0.0,0.01231,2e-05,1.36268]
[1779080709972,40.68,76978.24,0.0,0.01232,2e-05,1.36348]
[1779080715011,40.68,76971.52,0.0,0.0122,2e-05,1.35154]
[1779080715834,40.68,76971.52,0.0,0.0122,2e-05,1.35154]
[1779080716018,40.68,76965.46,0.0,0.01209,2e-05,1.34085]
[1779080721051,40.68,76960.92,0.0,0.012,2e-05,1.33288]
[1779080726520,40.68,76964.08,0.0,0.01206,2e-05,1.33843]
[1779080732129,40.68,76963.97,0.0,0.01204,2e-05,1.33569]
[1779080737163,40.68,76960.58,0.0,0.01198,2e-05,1.32976]
[1779080743205,40.68,76956.89,0.0,0.01191,2e-05,1.32332]
[1779080748240,40.68,76954.89,0.0,0.01187,2e-05,1.31984]
[1779080753281,40.68,76956.51,0.0,0.0119,2e-05,1.32266]
[1779080756730,40.68,76969.37,0.0,0.01214,2e-05,1.34519]
[1779080762345,40.68,76969.4,0.0,0.01214,2e-05,1.34524]
[1779080767379,40.68,76970.38,0.0,0.01215,2e-05,1.34697]
[1779080772414,40.68,76972.8,0.0,0.0122,2e-05,1.35125]
[1779080777451,40.68,76974.01,0.0,0.01222,2e-05,1.35339]
[1779080782485,40.68,76972.68,0.0,0.0122,2e-05,1.35104]
[1779080784706,40.68,76974.12,0.0,0.01222,2e-05,1.35359]
[1779080784708,40.68,76979.64,0.0,0.01232,2e-05,1.3634]
[1779080790545,40.68,76978.82,0.0,0.01231,2e-05,1.36194]
[1779080796053,40.68,76975.38,0.0,0.01222,2e-05,1.35326]
[1779080796083,40.68,76973.98,0.0,0.0122,2e-05,1.35078]
[1779080801619,40.68,76971.17,0.0,0.01215,2e-05,1.34581]
[1779080804668,40.68,76971.54,0.0,0.01215,2e-05,1.34646]
[1779080804683,40.68,76971.49,0.0,0.01215,2e-05,1.34638]
[1779080810683,40.68,76972.34,0.0,0.01217,2e-05,1.34788]
[1779080815717,40.68,76975.5,0.0,0.01222,2e-05,1.35347]
[1779080820754,40.68,76976.04,0.0,0.01223,2e-05,1.35443]
[1779080826032,40.68,76978.23,0.0,0.01227,2e-05,1.35832]
[1779080826060,40.68,76982.99,0.0,0.01236,2e-05,1.3668]
[1779080829033,40.68,76983.52,0.0,0.01237,2e-05,1.36775]
[1779080829125,40.68,76980.87,0.0,0.01232,2e-05,1.36302]
[1779080834851,40.68,76981.1,0.0,0.01233,2e-05,1.36343]
[1779080839887,40.68,76975.57,0.0,0.01223,2e-05,1.3536]
[1779080844921,40.68,76972.76,0.0,0.01217,2e-05,1.34862]
[1779080849956,40.68,76971.13,0.0,0.01214,2e-05,1.34574]
[1779080852091,40.68,76971.13,0.0,0.01214,2e-05,1.34574]
[1779080852112,40.68,76971.13,0.0,0.01212,2e-05,1.34319]
[1779080858014,40.68,76972.12,0.0,0.01214,2e-05,1.34493]
[1779080863050,40.68,76972.75,0.0,0.01215,2e-05,1.34605]
[1779080868084,40.68,76975.89,0.0,0.01221,2e-05,1.3516]
[1779080873118,40.68,76976.83,0.0,0.01223,2e-05,1.35326]
[1779080879161,40.68,76977.29,0.0,0.01224,2e-05,1.35408]
[1779080882386,40.68,76975.6,0.0,0.0122,2e-05,1.35108]
[1779080883188,40.68,76975.98,0.0,0.01221,2e-05,1.35176]
[1779080888223,40.68,76976.48,0.0,0.01222,2e-05,1.35264]
[1779080893258,40.68,76976.8,0.0,0.01223,2e-05,1.35321]
[1779080898294,40.68,76977.52,0.0,0.01224,2e-05,1.35449]
[1779080900200,40.68,76976.22,0.0,0.01222,2e-05,1.35218]
[1779080900306,40.68,76975.76,0.0,0.01221,2e-05,1.35137]
[1779080905343,40.68,76976.6,0.0,0.01222,2e-05,1.35286]
[1779080910377,40.68,76977.53,0.0,0.01224,2e-05,1.35451]
[1779080913398,40.68,76970.59,0.0,0.01209,2e-05,1.33968]
[1779080918435,40.68,76967.05,0.0,0.01203,2e-05,1.33347]
[1779080923469,40.68,76969.88,0.0,0.01208,2e-05,1.33844]
[1779080928503,40.68,76973.39,0.0,0.01214,2e-05,1.34462]
[1779080933542,40.68,76975.34,0.0,0.01218,2e-05,1.34806]
[1779080938575,40.68,76975.15,0.0,0.01217,2e-05,1.34773]
[1779080943610,40.68,76972.08,0.0,0.01212,2e-05,1.34231]
[1779080948649,40.68,76976.22,0.0,0.01219,2e-05,1.34962]
[1779080953682,40.68,76974.66,0.0,0.01216,2e-05,1.34686]
[1779080956582,40.68,76975.79,0.0,0.01219,2e-05,1.34886]
[1779080956702,40.68,76977.86,0.0,0.01222,2e-05,1.35252]
[1779080961739,40.68,76979.29,0.0,0.01225,2e-05,1.35506]
[1779080966774,40.68,76977.19,0.0,0.01221,2e-05,1.35134]
[1779080971810,40.68,76978.97,0.0,0.01222,2e-05,1.35193]
[1779080974829,40.68,76990.73,0.0,0.01244,2e-05,1.3729]
[1779080979866,40.68,76990.46,0.0,0.01243,2e-05,1.37242]
[1779080982340,40.68,76990.37,0.0,0.01243,2e-05,1.37225]
[1779080982407,40.68,76989.55,0.0,0.01242,2e-05,1.37078]
[1779080988358,40.68,76987.07,0.0,0.01237,2e-05,1.36634]
[1779080993961,40.68,76986.18,0.0,0.01235,2e-05,1.36475]
[1779080998997,40.68,76984.89,0.0,0.01233,2e-05,1.36245]
[1779081004032,40.68,76995.36,0.0,0.01252,2e-05,1.38123]
[1779081009070,40.68,76997.24,0.0,0.01256,2e-05,1.38462]
[1779081014110,40.68,76997.16,0.0,0.01256,2e-05,1.38448]
[1779081020150,40.68,76997.18,0.0,0.01256,2e-05,1.38451]
[1779081025179,40.68,76995.56,0.0,0.01253,2e-05,1.38159]
[1779081031221,40.68,76996.09,0.0,0.01252,2e-05,1.37994]
[1779081036255,40.68,76998.55,0.0,0.01256,2e-05,1.38438]
[1779081041291,40.68,76999.22,0.0,0.01257,2e-05,1.38559]
[1779081046328,40.68,77003.48,0.0,0.01265,2e-05,1.39331]
[1779081051363,40.68,77004.16,0.0,0.01267,2e-05,1.39455]
[1779081056398,40.68,77003.34,0.0,0.01265,2e-05,1.39306]
[1779081061433,40.68,76999.61,0.0,0.01258,2e-05,1.3863]
[1779081066469,40.68,77002.54,0.0,0.01264,2e-05,1.3916]
[1779081071502,40.68,77002.25,0.0,0.01263,2e-05,1.39108]
[1779081076539,40.68,77005.8,0.0,0.0127,2e-05,1.39753]
[1779081081574,40.68,77008.81,0.0,0.01275,2e-05,1.40302]
[1779081086609,40.68,77013.89,0.0,0.01285,2e-05,1.41231]
[1779081092651,40.68,77015.68,0.0,0.01286,2e-05,1.41291]
[1779081097688,40.68,77016.26,0.0,0.01287,2e-05,1.41396]
[1779081103730,40.68,77017.09,0.0,0.01289,2e-05,1.41546]
[1779081109204,40.68,77022.03,0.0,0.01298,2e-05,1.42451]
[1779081114807,40.68,77016.54,0.0,0.01288,2e-05,1.41432]
[1779081119842,40.68,77017.53,0.0,0.0129,2e-05,1.41614]
[1779081124877,40.68,77016.18,0.0,0.01287,2e-05,1.41366]
[1779081127898,40.68,77003.27,0.0,0.01262,2e-05,1.39009]
[1779081133266,40.68,77002.02,0.0,0.0126,2e-05,1.38783]
[1779081133296,40.68,77005.93,0.0,0.01267,2e-05,1.39492]
[1779081139421,40.68,77012.31,0.0,0.0128,2e-05,1.40656]
[1779081145017,40.68,77006.16,0.0,0.01268,2e-05,1.39534]
[1779081150051,40.68,77003.36,0.0,0.01263,2e-05,1.39025]
[1779081155087,40.68,77000.48,0.0,0.01255,2e-05,1.38243]
[1779081160122,40.68,77000.02,0.0,0.01254,2e-05,1.3816]
[1779081165157,40.68,77000.46,0.0,0.01255,2e-05,1.38239]
[1779081170192,40.68,77000.16,0.0,0.01254,2e-05,1.38185]
[1779081175227,40.68,76998.59,0.0,0.01251,2e-05,1.37902]
[1779081181269,40.68,76997.61,0.0,0.0125,2e-05,1.37725]
[1779081186304,40.68,76986.24,0.0,0.01228,2e-05,1.35691]
[1779081191228,40.68,76990.3,0.0,0.01236,2e-05,1.36414]
[1779081191340,40.68,76990.42,0.0,0.01236,2e-05,1.36436]
[1779081196375,40.68,76991.3,0.0,0.01238,2e-05,1.36593]
[1779081196979,40.68,76991.3,0.0,0.01238,2e-05,1.36593]
[1779081196989,40.68,76991.86,0.0,0.01239,2e-05,1.36693]
[1779081202416,40.68,76992.53,0.0,0.0124,2e-05,1.36813]
[1779081207452,40.68,76988.34,0.0,0.01232,2e-05,1.36065]
[1779081212486,40.68,76996.72,0.0,0.01246,2e-05,1.37305]
[1779081217521,40.68,76997.11,0.0,0.01246,2e-05,1.37375]
[1779081222556,40.68,76989.87,0.0,0.01233,2e-05,1.36079]
[1779081224827,40.68,76990.07,0.0,0.01233,2e-05,1.36115]
[1779081225579,40.68,76992.72,0.0,0.01238,2e-05,1.36588]
[1779081230612,40.68,76984.3,0.0,0.01223,2e-05,1.35089]
[1779081233622,40.68,76984.32,0.0,0.01223,2e-05,1.35092]
[1779081233670,40.68,76982.57,0.0,0.0122,2e-05,1.34782]
[1779081234841,40.68,76982.52,0.0,0.01219,2e-05,1.34773]
[1779081235649,40.68,76980.2,0.0,0.01215,2e-05,1.34363]
[1779081240683,40.68,76979.79,0.0,0.01214,2e-05,1.34291]
[1779081245718,40.68,76979.24,0.0,0.01213,2e-05,1.34194]
[1779081247659,40.68,76978.6,0.0,0.01212,2e-05,1.34081]
[1779081247669,40.68,76979.2,0.0,0.01213,2e-05,1.34187]
[1779081252768,40.68,76974.79,0.0,0.01205,2e-05,1.33411]
[1779081254877,40.68,76971.26,0.0,0.01199,2e-05,1.32792]
[1779081254978,40.68,76968.38,0.0,0.01194,2e-05,1.32289]
[1779081260269,40.68,76970.14,0.0,0.01197,2e-05,1.32596]
[1779081265859,40.68,76971.64,0.0,0.012,2e-05,1.32858]
[1779081270909,40.68,76970.94,0.0,0.01198,2e-05,1.32736]
[1779081270922,40.68,76971.35,0.0,0.01199,2e-05,1.32808]
[1779081272910,40.68,76971.35,0.0,0.01197,2e-05,1.32554]
[1779081273012,40.68,76969.14,0.0,0.01193,2e-05,1.32168]
[1779081278950,40.68,76970.55,0.0,0.01195,2e-05,1.32414]
[1779081283986,40.68,76973.96,0.0,0.01202,2e-05,1.3301]
[1779081289028,40.68,76979.15,0.0,0.01211,2e-05,1.33922]
[1779081290060,40.68,76979.15,0.0,0.01211,2e-05,1.33922]
[1779081290483,40.68,76979.64,0.0,0.01212,2e-05,1.34008]
[1779081296076,40.68,76982.81,0.0,0.01218,2e-05,1.34568]
[1779081301117,40.68,76982.38,0.0,0.01217,2e-05,1.34492]
[1779081303127,40.68,76972.06,0.0,0.01198,2e-05,1.32678]
[1779081308443,40.68,76966.44,0.0,0.01188,2e-05,1.31698]
[1779081308513,40.68,76962.89,0.0,0.01182,2e-05,1.31082]
[1779081311723,40.68,76959.82,0.0,0.01176,2e-05,1.30551]
[1779081311770,40.68,76950.91,0.0,0.01161,2e-05,1.29021]
[1779081316235,40.68,76940.29,0.0,0.01142,2e-05,1.27215]
[1779081321270,40.68,76948.52,0.0,0.01156,2e-05,1.28613]
[1779081326304,40.68,76952.81,0.0,0.01164,2e-05,1.29346]
[1779081331339,40.68,76952.7,0.0,0.01162,2e-05,1.29078]
[1779081336374,40.68,76953.32,0.0,0.01163,2e-05,1.29184]
[1779081337009,40.68,76953.32,0.0,0.01163,2e-05,1.29184]
[1779081337382,40.68,76948.46,0.0,0.01154,2e-05,1.28354]
[1779081342416,40.68,76935.87,0.0,0.01132,2e-05,1.26224]
[1779081346445,40.68,76924.75,0.0,0.01113,2e-05,1.24366]
[1779081351480,40.68,76923.85,0.0,0.01112,2e-05,1.24217]
[1779081356513,40.68,76915.09,0.0,0.01097,2e-05,1.2277]
[1779081361549,40.68,76903.05,0.0,0.01077,2e-05,1.20805]
[1779081366583,40.68,76902.07,0.0,0.01076,2e-05,1.20646]
[1779081368845,40.68,76901.51,0.0,0.01075,2e-05,1.20555]
[1779081368846,40.68,76902.12,0.0,0.01076,2e-05,1.20654]
[1779081374640,40.68,76905.11,0.0,0.01081,2e-05,1.21139]
[1779081379675,40.68,76910.39,0.0,0.01089,2e-05,1.22]
[1779081384710,40.68,76903.34,0.0,0.01078,2e-05,1.20852]
[1779081389745,40.68,76899.13,0.0,0.01071,2e-05,1.2017]
[1779081394782,40.68,76891.75,0.0,0.01057,2e-05,1.18747]
[1779081399820,40.68,76890.49,0.0,0.01055,2e-05,1.18545]
[1779081404857,40.68,76891.87,0.0,0.01057,2e-05,1.18766]
[1779081407877,40.68,76877.69,0.0,0.01034,2e-05,1.16514]
[1779081412913,40.68,76876.38,0.0,0.01032,2e-05,1.16307]
[1779081417948,40.68,76878.64,0.0,0.01036,2e-05,1.16664]
[1779081422986,40.68,76874.32,0.0,0.01029,2e-05,1.15984]
[1779081428021,40.68,76886.51,0.0,0.01048,2e-05,1.17911]
[1779081433054,40.68,76891.6,0.0,0.01056,2e-05,1.18723]
[1779081436074,40.68,76902.45,0.0,0.01074,2e-05,1.20469]
[1779081441534,40.68,76895.33,0.0,0.01062,2e-05,1.19321]
[1779081447157,40.68,76897.54,0.0,0.01066,2e-05,1.19676]
[1779081452190,40.68,76893.32,0.0,0.01057,2e-05,1.18762]
[1779081457225,40.68,76895.86,0.0,0.01061,2e-05,1.19169]
[1779081462261,40.68,76897.08,0.0,0.01063,2e-05,1.19365]
[1779081467295,40.68,76907.68,0.0,0.01081,2e-05,1.21079]
[1779081472330,40.68,76901.45,0.0,0.0107,2e-05,1.20069]
[1779081477366,40.68,76896.45,0.0,0.01062,2e-05,1.19264]
[1779081482401,40.68,76895.27,0.0,0.0106,2e-05,1.19075]
[1779081487436,40.68,76891.96,0.0,0.01055,2e-05,1.18545]
[1779081492471,40.68,76885.48,0.0,0.01045,2e-05,1.17512]
[1779081493341,40.68,76885.48,0.0,0.01045,2e-05,1.17512]
[1779081493477,40.68,76885.18,0.0,0.01044,2e-05,1.17465]
[1779081497030,40.68,76883.34,0.0,0.01041,2e-05,1.17173]
[1779081497505,40.68,76882.98,0.0,0.01041,2e-05,1.17116]
[1779081502541,40.68,76882.45,0.0,0.0104,2e-05,1.17032]
[1779081507575,40.68,76879.86,0.0,0.01036,2e-05,1.16623]
[1779081512612,40.68,76877.91,0.0,0.0103,2e-05,1.16083]
[1779081517647,40.68,76875.28,0.0,0.01026,2e-05,1.1567]
[1779081522683,40.68,76875.24,0.0,0.01026,2e-05,1.15664]
[1779081527717,40.68,76879.77,0.0,0.01033,2e-05,1.16376]
[1779081531745,40.68,76890.72,0.0,0.01051,2e-05,1.18111]
[1779081536782,40.68,76895.31,0.0,0.01058,2e-05,1.18845]
[1779081539804,40.68,76906.01,0.0,0.01076,2e-05,1.20569]
[1779081544841,40.68,76907.81,0.0,0.01079,2e-05,1.20861]
[1779081549875,40.68,76910.3,0.0,0.01083,2e-05,1.21266]
[1779081554910,40.68,76909.57,0.0,0.01082,2e-05,1.21147]
[1779081559945,40.68,76907.98,0.0,0.01079,2e-05,1.20889]
[1779081564982,40.68,76913.3,0.0,0.01088,2e-05,1.21755]
[1779081570018,40.68,76911.73,0.0,0.01085,2e-05,1.21499]
[1779081575052,40.68,76912.56,0.0,0.01085,2e-05,1.21394]
[1779081580093,40.68,76909.86,0.0,0.0108,2e-05,1.20955]
[1779081585122,40.68,76909.83,0.0,0.0108,2e-05,1.2095]
[1779081590157,40.68,76908.81,0.0,0.01078,2e-05,1.20784]
[1779081595192,40.68,76914.58,0.0,0.01088,2e-05,1.21724]
[1779081598864,40.68,76913.01,0.0,0.01085,2e-05,1.21468]
[1779081598877,40.68,76912.84,0.0,0.01085,2e-05,1.2144]
[1779081604255,40.68,76919.87,0.0,0.01097,2e-05,1.22591]
[1779081605788,40.68,76919.87,0.0,0.01097,2e-05,1.22591]
[1779081605889,40.68,76923.99,0.0,0.01104,2e-05,1.23269]
[1779081611306,40.68,76934.27,0.0,0.01121,2e-05,1.24975]
[1779081616339,40.68,76940.78,0.0,0.01132,2e-05,1.26065]
[1779081617347,40.68,76952.78,0.0,0.01153,2e-05,1.28095]
[1779081619361,40.68,76962.7,0.0,0.0117,2e-05,1.29792]
[1779081624397,40.68,76964.17,0.0,0.01173,2e-05,1.30045]
[1779081629432,40.68,76965.16,0.0,0.01175,2e-05,1.30215]
[1779081632873,40.68,76954.4,0.0,0.01154,2e-05,1.28121]
[1779081638495,40.68,76955.16,0.0,0.01155,2e-05,1.28251]
[1779081639546,40.68,76955.16,0.0,0.01155,2e-05,1.28251]
[1779081639627,40.68,76953.24,0.0,0.01152,2e-05,1.27924]
[1779081643028,40.68,76953.5,0.0,0.01152,2e-05,1.27968]
[1779081643078,40.68,76955.03,0.0,0.01155,2e-05,1.28229]
[1779081648568,40.68,76946.46,0.0,0.0114,2e-05,1.26775]
[1779081653603,40.68,76936.71,0.0,0.01123,2e-05,1.25138]
[1779081658638,40.68,76935.38,0.0,0.01121,2e-05,1.24916]
[1779081663673,40.68,76942.34,0.0,0.01133,2e-05,1.26081]
[1779081668722,40.68,76954.58,0.0,0.01154,2e-05,1.28152]
[1779081671728,40.68,76967.72,0.0,0.01177,2e-05,1.30405]
[1779081676763,40.68,76974.47,0.0,0.01189,2e-05,1.31575]
[1779081681798,40.68,76972.29,0.0,0.01185,2e-05,1.31196]
[1779081686835,40.68,76966.82,0.0,0.01176,2e-05,1.3025]
[1779081691869,40.68,76958.77,0.0,0.01159,2e-05,1.28617]
[1779081696905,40.68,76963.29,0.0,0.01167,2e-05,1.29391]
[1779081701939,40.68,76958.36,0.0,0.01158,2e-05,1.28547]
[1779081705967,40.68,76947.56,0.0,0.0114,2e-05,1.26714]
[1779081711003,40.68,76945.3,0.0,0.01136,2e-05,1.26333]
[1779081716038,40.68,76948.31,0.0,0.01141,2e-05,1.2684]
[1779081719706,40.68,76946.53,0.0,0.01138,2e-05,1.2654]
[1779081720074,40.68,76944.63,0.0,0.01135,2e-05,1.2622]
[1779081725102,40.68,76938.16,0.0,0.01123,2e-05,1.25135]
[1779081730139,40.68,76938.01,0.0,0.01123,2e-05,1.2511]
[1779081734675,40.68,76938.19,0.0,0.01124,2e-05,1.2514]
[1779081735174,40.68,76937.43,0.0,0.01122,2e-05,1.25013]
[1779081740208,40.68,76940.2,0.0,0.01127,2e-05,1.25476]
[1779081745245,40.68,76941.13,0.0,0.01129,2e-05,1.25632]
[1779081750278,40.68,76940.43,0.0,0.01127,2e-05,1.25515]
[1779081752293,40.68,76931.44,0.0,0.0111,2e-05,1.23772]
[1779081757328,40.68,76930.93,0.0,0.01109,2e-05,1.23688]
[1779081762363,40.68,76929.74,0.0,0.01107,2e-05,1.23491]
[1779081767398,40.68,76929.87,0.0,0.01107,2e-05,1.23513]
[1779081772433,40.68,76929.61,0.0,0.01107,2e-05,1.2347]
[1779081777468,40.68,76933.61,0.0,0.01114,2e-05,1.24132]
[1779081779816,40.68,76940.86,0.0,0.01126,2e-05,1.25341]
[1779081779891,40.68,76953.5,0.0,0.01148,2e-05,1.27471]
[1779081785524,40.68,76953.77,0.0,0.01148,2e-05,1.27517]
[1779081790559,40.68,76953.55,0.0,0.01148,2e-05,1.2748]
[1779081795597,40.68,76951.78,0.0,0.01145,2e-05,1.2718]
[1779081800630,40.68,76961.35,0.0,0.01162,2e-05,1.28808]
[1779081805666,40.68,76966.09,0.0,0.0117,2e-05,1.29621]
[1779081808165,40.68,76966.5,0.0,0.01171,2e-05,1.29692]
[1779081808207,40.68,76965.59,0.0,0.01169,2e-05,1.29535]
[1779081814172,40.68,76964.27,0.0,0.01164,2e-05,1.29058]
[1779081816201,40.68,76964.27,0.0,0.01164,2e-05,1.29058]
[1779081816233,40.68,76960.47,0.0,0.01158,2e-05,1.28408]
[1779081819947,40.68,76960.07,0.0,0.01157,2e-05,1.2834]
[1779081820003,40.68,76959.82,0.0,0.01157,2e-05,1.28297]
[1779081825808,40.68,76955.23,0.0,0.01149,2e-05,1.27516]
[1779081827896,40.68,76955.23,0.0,0.01149,2e-05,1.27516]
[1779081827906,40.68,76955.72,0.0,0.01149,2e-05,1.27599]
[1779081831463,40.68,76954.13,0.0,0.01147,2e-05,1.2733]
[1779081831853,40.68,76953.95,0.0,0.01146,2e-05,1.27299]
[1779081835912,40.68,76953.22,0.0,0.01145,2e-05,1.27175]
[1779081836005,40.68,76946.84,0.0,0.01134,2e-05,1.26099]
[1779081841929,40.68,76946.64,0.0,0.01134,2e-05,1.26065]
[1779081841939,40.68,76946.79,0.0,0.01134,2e-05,1.2609]
[1779081846959,40.68,76946.41,0.0,0.01133,2e-05,1.26026]
[1779081851992,40.68,76945.52,0.0,0.01132,2e-05,1.25877]
[1779081857030,40.68,76950.29,0.0,0.0114,2e-05,1.2668]
[1779081862066,40.68,76954.28,0.0,0.01147,2e-05,1.27355]
[1779081867102,40.68,76954.46,0.0,0.01147,2e-05,1.27386]
[1779081872136,40.68,76955.99,0.0,0.01148,2e-05,1.27397]
[1779081877171,40.68,76960.05,0.0,0.01155,2e-05,1.28087]
[1779081877759,40.68,76960.05,0.0,0.01155,2e-05,1.28087]
[1779081878178,40.68,76962.35,0.0,0.01159,2e-05,1.28479]
[1779081881429,40.68,76965.24,0.0,0.01164,2e-05,1.28974]
[1779081882206,40.68,76966.57,0.0,0.01166,2e-05,1.29202]
[1779081886239,40.68,76976.96,0.0,0.01185,2e-05,1.30994]
[1779081891269,40.68,76977.25,0.0,0.01185,2e-05,1.31045]
[1779081896305,40.68,76978.19,0.0,0.01187,2e-05,1.31208]
[1779081901339,40.68,76977.13,0.0,0.01185,2e-05,1.31024]
[1779081906374,40.68,76974.05,0.0,0.0118,2e-05,1.3049]
[1779081911409,40.68,76973.98,0.0,0.0118,2e-05,1.30478]
[1779081916445,40.68,76970.03,0.0,0.01172,2e-05,1.29796]
[1779081921479,40.68,76976.25,0.0,0.01184,2e-05,1.30871]
[1779081926514,40.68,76977.88,0.0,0.01186,2e-05,1.31154]
[1779081931549,40.68,76978.04,0.0,0.01185,2e-05,1.30928]
[1779081936586,40.68,76975.1,0.0,0.01179,2e-05,1.30419]
[1779081941624,40.68,76967.38,0.0,0.01166,2e-05,1.2909]
[1779081945619,40.68,76960.63,0.0,0.01154,2e-05,1.27936]
[1779081945666,40.68,76960.13,0.0,0.01153,2e-05,1.27851]
[1779081949249,40.68,76960.0,0.0,0.01153,2e-05,1.27829]
[1779081949270,40.68,76960.81,0.0,0.01154,2e-05,1.27967]
[1779081955166,40.68,76955.61,0.0,0.01145,2e-05,1.27084]
[1779081960756,40.68,76954.4,0.0,0.01143,2e-05,1.26879]
[1779081965792,40.68,76959.52,0.0,0.01152,2e-05,1.27747]
[1779081970837,40.68,76964.12,0.0,0.0116,2e-05,1.28532]
[1779081975873,40.68,76960.43,0.0,0.01153,2e-05,1.27902]
[1779081980908,40.68,76955.56,0.0,0.01145,2e-05,1.27075]
[1779081985944,40.68,76955.24,0.0,0.01144,2e-05,1.27021]
[1779081990978,40.68,76956.73,0.0,0.01147,2e-05,1.27274]
[1779081992992,40.68,76969.82,0.0,0.01168,2e-05,1.29257]
[1779081998030,40.68,76975.7,0.0,0.01178,2e-05,1.3027]
[1779082003064,40.68,76975.29,0.0,0.01177,2e-05,1.30199]
[1779082008099,40.68,76980.21,0.0,0.01186,2e-05,1.31051]
[1779082013134,40.68,76982.28,0.0,0.0119,2e-05,1.31411]
[1779082018169,40.68,76981.61,0.0,0.01189,2e-05,1.31295]
[1779082022236,40.68,76981.89,0.0,0.01189,2e-05,1.31343]
[1779082022291,40.68,76982.74,0.0,0.01191,2e-05,1.31491]
[1779082025772,40.68,76982.99,0.0,0.01191,2e-05,1.31535]
[1779082026228,40.68,76983.44,0.0,0.01192,2e-05,1.31613]
[1779082031263,40.68,76990.94,0.0,0.01206,2e-05,1.32925]
[1779082036298,40.68,76986.49,0.0,0.01198,2e-05,1.32145]
[1779082042340,40.68,76984.26,0.0,0.01194,2e-05,1.31756]
[1779082047375,40.68,76984.35,0.0,0.01194,2e-05,1.31772]
[1779082052411,40.68,76988.4,0.0,0.01199,2e-05,1.32224]
[1779082057449,40.68,76989.99,0.0,0.01202,2e-05,1.32502]
[1779082062481,40.68,76990.82,0.0,0.01203,2e-05,1.32648]
[1779082067516,40.68,76990.11,0.0,0.01202,2e-05,1.32523]
[1779082072550,40.68,76987.9,0.0,0.01198,2e-05,1.32137]
[1779082077587,40.68,76987.34,0.0,0.01197,2e-05,1.32039]
[1779082082621,40.68,76986.51,0.0,0.01195,2e-05,1.31894]
[1779082084909,40.68,76986.04,0.0,0.01195,2e-05,1.31812]
[1779082084921,40.68,76984.57,0.0,0.01192,2e-05,1.31556]
[1779082088909,40.68,76984.3,0.0,0.01191,2e-05,1.31509]
[1779082089008,40.68,76985.54,0.0,0.01194,2e-05,1.31725]
[1779082094704,40.68,76988.44,0.0,0.01199,2e-05,1.32231]
[1779082099739,40.68,76985.91,0.0,0.01194,2e-05,1.31789]
[1779082104774,40.68,76977.34,0.0,0.01179,2e-05,1.30301]
[1779082109810,40.68,76978.64,0.0,0.01181,2e-05,1.30526]
[1779082114847,40.68,76978.52,0.0,0.01179,2e-05,1.30252]
[1779082119881,40.68,76975.03,0.0,0.01173,2e-05,1.2965]
[1779082122446,40.68,76970.21,0.0,0.01164,2e-05,1.28822]
[1779082122452,40.68,76970.09,0.0,0.01164,2e-05,1.28802]
[1779082127937,40.68,76970.55,0.0,0.01165,2e-05,1.2888]
[1779082132971,40.68,76970.22,0.0,0.01164,2e-05,1.28824]
[1779082138475,40.68,76971.39,0.0,0.01166,2e-05,1.29024]
[1779082138576,40.68,76972.21,0.0,0.01168,2e-05,1.29165]
[1779082144049,40.68,76972.62,0.0,0.01168,2e-05,1.29236]
[1779082149086,40.68,76975.76,0.0,0.01174,2e-05,1.29776]
[1779082150831,40.68,76976.18,0.0,0.01175,2e-05,1.29848]
[1779082151111,40.68,76976.52,0.0,0.01175,2e-05,1.29907]
[1779082154551,40.68,76976.18,0.0,0.01175,2e-05,1.29848]
[1779082154572,40.68,76976.73,0.0,0.01176,2e-05,1.29943]
[1779082160168,40.68,76977.21,0.0,0.01176,2e-05,1.30026]
[1779082165204,40.68,76973.86,0.0,0.01171,2e-05,1.29449]
[1779082170239,40.68,76972.37,0.0,0.01168,2e-05,1.29193]
[1779082175274,40.68,76972.86,0.0,0.01167,2e-05,1.29025]
[1779082180568,40.68,76973.71,0.0,0.01168,2e-05,1.29171]
[1779082180644,40.68,76971.4,0.0,0.01164,2e-05,1.28775]
[1779082186351,40.68,76971.03,0.0,0.01163,2e-05,1.28712]
[1779082191387,40.68,76971.21,0.0,0.01164,2e-05,1.28743]
[1779082196421,40.68,76972.75,0.0,0.01166,2e-05,1.29006]
[1779082201457,40.68,76978.75,0.0,0.01177,2e-05,1.30039]
[1779082202463,40.68,76992.26,0.0,0.01201,2e-05,1.32389]
[1779082205471,40.68,76995.12,0.0,0.01207,2e-05,1.3289]
[1779082205556,40.68,76993.68,0.0,0.01204,2e-05,1.32637]
[1779082211527,40.68,76993.31,0.0,0.01203,2e-05,1.32573]
[1779082216562,40.68,77006.72,0.0,0.01228,2e-05,1.34941]
[1779082221597,40.68,76996.98,0.0,0.0121,2e-05,1.33217]
[1779082226633,40.68,76995.27,0.0,0.01207,2e-05,1.32917]
[1779082231667,40.68,76990.62,0.0,0.01196,2e-05,1.31846]
[1779082236702,40.68,76993.74,0.0,0.01202,2e-05,1.32392]
[1779082241738,40.68,76994.33,0.0,0.01203,2e-05,1.32495]
[1779082246773,40.68,76998.56,0.0,0.01211,2e-05,1.33239]
[1779082251807,40.68,77003.63,0.0,0.0122,2e-05,1.34134]
[1779082257285,40.68,77002.76,0.0,0.01218,2e-05,1.3398]
[1779082262885,40.68,76995.35,0.0,0.01205,2e-05,1.32674]
[1779082267919,40.68,76995.28,0.0,0.01205,2e-05,1.32662]
[1779082272738,40.68,76994.05,0.0,0.01202,2e-05,1.32446]
[1779082272786,40.68,76991.72,0.0,0.01198,2e-05,1.32038]
[1779082277990,40.68,76988.24,0.0,0.01192,2e-05,1.31431]
[1779082280011,40.68,76976.01,0.0,0.0117,2e-05,1.29315]
[1779082281124,40.68,76976.01,0.0,0.0117,2e-05,1.29315]
[1779082281171,40.68,76971.74,0.0,0.01162,2e-05,1.28582]
[1779082287498,40.68,76971.53,0.0,0.01162,2e-05,1.28546]
[1779082293098,40.68,76967.41,0.0,0.01153,2e-05,1.27593]
[1779082295971,40.68,76967.29,0.0,0.01152,2e-05,1.27573]
[1779082296128,40.68,76967.03,0.0,0.01152,2e-05,1.27529]
[1779082299140,40.68,76978.65,0.0,0.01172,2e-05,1.29517]
[1779082300076,40.68,76978.65,0.0,0.01172,2e-05,1.29517]
[1779082300149,40.68,76978.51,0.0,0.01172,2e-05,1.29493]
[1779082305182,40.68,76978.54,0.0,0.01172,2e-05,1.29498]
[1779082310219,40.68,76978.88,0.0,0.01173,2e-05,1.29557]
[1779082315252,40.68,76979.97,0.0,0.01175,2e-05,1.29744]
[1779082320289,40.68,76975.12,0.0,0.01166,2e-05,1.2891]
[1779082325324,40.68,76971.09,0.0,0.01159,2e-05,1.2822]
[1779082327779,40.68,76981.48,0.0,0.01177,2e-05,1.30005]
[1779082333383,40.68,76972.32,0.0,0.01161,2e-05,1.28431]
[1779082338417,40.68,76970.32,0.0,0.01158,2e-05,1.28089]
[1779082343454,40.68,76974.13,0.0,0.01164,2e-05,1.28741]
[1779082348489,40.68,76986.68,0.0,0.01187,2e-05,1.30906]
[1779082353524,40.68,76986.4,0.0,0.01184,2e-05,1.30603]
[1779082355648,40.68,76985.33,0.0,0.01182,2e-05,1.30418]
[1779082355700,40.68,76978.19,0.0,0.01169,2e-05,1.29186]
[1779082361584,40.68,76983.17,0.0,0.01178,2e-05,1.30044]
[1779082366624,40.68,76974.59,0.0,0.01163,2e-05,1.28568]
[1779082374674,40.68,76974.97,0.0,0.01164,2e-05,1.28633]
[1779082379709,40.68,76972.05,0.0,0.01159,2e-05,1.28134]
[1779082384744,40.68,76971.39,0.0,0.01157,2e-05,1.28021]
[1779082389779,40.68,76972.33,0.0,0.01159,2e-05,1.28182]
[1779082394814,40.68,76983.1,0.0,0.01178,2e-05,1.30032]
[1779082399849,40.68,76984.37,0.0,0.0118,2e-05,1.30251]
[1779082404885,40.68,76980.21,0.0,0.01173,2e-05,1.29533]
[1779082409919,40.68,76982.26,0.0,0.01177,2e-05,1.29887]
[1779082415961,40.68,76981.84,0.0,0.01174,2e-05,1.29562]
[1779082420997,40.68,76979.14,0.0,0.01169,2e-05,1.29097]
[1779082426046,40.68,76979.16,0.0,0.01169,2e-05,1.29101]
[1779082431082,40.68,76979.39,0.0,0.01169,2e-05,1.2914]
[1779082437124,40.68,76966.52,0.0,0.01147,2e-05,1.26943]
[1779082442159,40.68,76967.59,0.0,0.01149,2e-05,1.27125]
[1779082448630,40.68,76975.86,0.0,0.01163,2e-05,1.28534]
[1779082454243,40.68,76979.19,0.0,0.01169,2e-05,1.29106]
[1779082459278,40.68,76979.02,0.0,0.01169,2e-05,1.29076]
[1779082464313,40.68,76980.47,0.0,0.01171,2e-05,1.29326]
[1779082470355,40.68,76981.23,0.0,0.01173,2e-05,1.29457]
[1779082475390,40.68,76979.69,0.0,0.01168,2e-05,1.2894]
[1779082480425,40.68,76976.01,0.0,0.01161,2e-05,1.28309]
[1779082485461,40.68,76971.43,0.0,0.01153,2e-05,1.27528]
[1779082490495,40.68,76968.9,0.0,0.01149,2e-05,1.27098]
[1779082495530,40.68,76960.69,0.0,0.01134,2e-05,1.2571]
[1779082500567,40.68,76960.92,0.0,0.01135,2e-05,1.25749]
[1779082505603,40.68,76951.69,0.0,0.01119,2e-05,1.24203]
[1779082509052,40.68,76940.06,0.0,0.01099,2e-05,1.22278]
[1779082513260,40.68,76935.51,0.0,0.01092,2e-05,1.21531]
[1779082513658,40.68,76935.72,0.0,0.01092,2e-05,1.21565]
[1779082518695,40.68,76940.75,0.0,0.011,2e-05,1.22391]
[1779082523731,40.68,76940.62,0.0,0.011,2e-05,1.2237]
[1779082528765,40.68,76937.79,0.0,0.01095,2e-05,1.21905]
[1779082533800,40.68,76947.73,0.0,0.0111,2e-05,1.233]
[1779082538835,40.68,76942.15,0.0,0.01101,2e-05,1.22379]
[1779082543869,40.68,76937.71,0.0,0.01093,2e-05,1.21649]
[1779082548904,40.68,76933.56,0.0,0.01086,2e-05,1.2097]
[1779082553939,40.68,76933.63,0.0,0.01086,2e-05,1.20982]
[1779082558974,40.68,76933.45,0.0,0.01086,2e-05,1.20952]
[1779082564015,40.68,76930.76,0.0,0.01081,2e-05,1.20514]
[1779082568039,40.68,76940.71,0.0,0.01098,2e-05,1.22142]
[1779082571066,40.68,76952.11,0.0,0.01117,2e-05,1.24028]
[1779082576100,40.68,76962.39,0.0,0.01135,2e-05,1.25749]
[1779082581135,40.68,76968.55,0.0,0.01146,2e-05,1.26789]
[1779082586172,40.68,76978.42,0.0,0.01163,2e-05,1.2847]
[1779082591205,40.68,76976.49,0.0,0.01158,2e-05,1.27889]
[1779082596240,40.68,76974.82,0.0,0.01155,2e-05,1.27604]
[1779082601275,40.68,76972.41,0.0,0.0115,2e-05,1.27194]
[1779082605327,40.68,76972.59,0.0,0.01151,2e-05,1.27225]
[1779082605412,40.68,76971.06,0.0,0.01148,2e-05,1.26965]
[1779082611351,40.68,76970.93,0.0,0.01148,2e-05,1.26943]
[1779082616385,40.68,76972.7,0.0,0.01151,2e-05,1.27244]
[1779082621419,40.68,76973.29,0.0,0.01152,2e-05,1.27344]
[1779082623457,40.68,76973.59,0.0,0.01152,2e-05,1.27395]
[1779082623536,40.68,76976.56,0.0,0.01158,2e-05,1.27901]
[1779082629895,40.68,76977.92,0.0,0.0116,2e-05,1.28133]
[1779082635519,40.68,76977.9,0.0,0.0116,2e-05,1.2813]
[1779082640553,40.68,76981.26,0.0,0.01166,2e-05,1.28705]
[1779082643390,40.68,76981.46,0.0,0.01166,2e-05,1.2874]
[1779082643574,40.68,76980.09,0.0,0.01164,2e-05,1.28505]
[1779082648609,40.68,76973.2,0.0,0.01152,2e-05,1.27329]
[1779082653644,40.68,76971.29,0.0,0.01146,2e-05,1.26755]
[1779082658679,40.68,76967.02,0.0,0.01139,2e-05,1.26033]
[1779082663714,40.68,76958.17,0.0,0.01124,2e-05,1.24547]
[1779082670177,40.68,76955.09,0.0,0.01118,2e-05,1.24033]
[1779082675798,40.68,76952.94,0.0,0.01115,2e-05,1.23675]
[1779082680833,40.68,76943.21,0.0,0.01098,2e-05,1.22067]
[1779082682428,40.68,76943.55,0.0,0.01099,2e-05,1.22123]
[1779082682848,40.68,76943.41,0.0,0.01098,2e-05,1.221]
[1779082687882,40.68,76940.73,0.0,0.01094,2e-05,1.21659]
[1779082692917,40.68,76939.02,0.0,0.01091,2e-05,1.21379]
[1779082699966,40.68,76941.66,0.0,0.01095,2e-05,1.21812]
[1779082705001,40.68,76941.37,0.0,0.01095,2e-05,1.21764]
[1779082709537,40.68,76940.89,0.0,0.01094,2e-05,1.21686]
[1779082710035,40.68,76940.49,0.0,0.01094,2e-05,1.2162]
[1779082715073,40.68,76941.46,0.0,0.01093,2e-05,1.21537]
[1779082721115,40.68,76941.95,0.0,0.01094,2e-05,1.21617]
[1779082730181,40.68,76942.18,0.0,0.01094,2e-05,1.21655]
[1779082731400,40.68,76947.08,0.0,0.01103,2e-05,1.22461]
[1779082732192,40.68,76957.45,0.0,0.0112,2e-05,1.2418]
[1779082737285,40.68,76960.07,0.0,0.01125,2e-05,1.24618]
[1779082742323,40.68,76955.95,0.0,0.01118,2e-05,1.2393]
[1779082747356,40.68,76948.64,0.0,0.01105,2e-05,1.22718]
[1779082752392,40.68,76952.49,0.0,0.01112,2e-05,1.23355]
[1779082757426,40.68,76953.93,0.0,0.01114,2e-05,1.23594]
[1779082762461,40.68,76955.78,0.0,0.01117,2e-05,1.23902]
[1779082767496,40.68,76956.59,0.0,0.01119,2e-05,1.24037]
[1779082772531,40.68,76957.04,0.0,0.01117,2e-05,1.23866]
[1779082777580,40.68,76958.41,0.0,0.0112,2e-05,1.24094]
[1779082782608,40.68,76958.16,0.0,0.01119,2e-05,1.24053]
[1779082787643,40.68,76958.91,0.0,0.01121,2e-05,1.24178]
[1779082792678,40.68,76956.82,0.0,0.01117,2e-05,1.23829]
[1779082797714,40.68,76963.22,0.0,0.01128,2e-05,1.24898]
[1779082802751,40.68,76965.67,0.0,0.01132,2e-05,1.25309]
[1779082804764,40.68,76954.17,0.0,0.01112,2e-05,1.23389]
[1779082807786,40.68,76939.29,0.0,0.01087,2e-05,1.2094]
[1779082812819,40.68,76928.51,0.0,0.01069,2e-05,1.1919]
[1779082817854,40.68,76934.52,0.0,0.01079,2e-05,1.20163]
[1779082822890,40.68,76941.76,0.0,0.01091,2e-05,1.21343]
[1779082827924,40.68,76948.05,0.0,0.01102,2e-05,1.22377]
[1779082832959,40.68,76949.51,0.0,0.01102,2e-05,1.22374]
[1779082837994,40.68,76950.74,0.0,0.01104,2e-05,1.22577]
[1779082843029,40.68,76952.31,0.0,0.01107,2e-05,1.22836]
[1779082848064,40.68,76955.66,0.0,0.01113,2e-05,1.23391]
[1779082853099,40.68,76951.53,0.0,0.01106,2e-05,1.22707]
[1779082858135,40.68,76951.32,0.0,0.01105,2e-05,1.22672]
[1779082863170,40.68,76944.9,0.0,0.01095,2e-05,1.21616]
[1779082865186,40.68,76930.19,0.0,0.0107,2e-05,1.19221]
[1779082870218,40.68,76926.0,0.0,0.01063,2e-05,1.18546]
[1779082875254,40.68,76923.7,0.0,0.01059,2e-05,1.18177]
[1779082880288,40.68,76917.57,0.0,0.01049,2e-05,1.17198]
[1779082885324,40.68,76902.98,0.0,0.01026,2e-05,1.14893]
[1779082886331,40.68,76891.73,0.0,0.01008,2e-05,1.1314]
[1779082891364,40.68,76883.16,0.0,0.00993,2e-05,1.11591]
[1779082896400,40.68,76880.75,0.0,0.00989,2e-05,1.11223]
[1779082901833,40.68,76880.85,0.0,0.00989,2e-05,1.11238]
[1779082907578,40.68,76885.07,0.0,0.00996,2e-05,1.11884]
[1779082911905,40.68,76869.07,0.0,0.00971,2e-05,1.09451]
[1779082917648,40.68,76865.22,0.0,0.00966,2e-05,1.08872]
[1779082922684,40.68,76867.11,0.0,0.00968,2e-05,1.09156]
[1779082927719,40.68,76867.93,0.0,0.0097,2e-05,1.09279]
[1779082932755,40.68,76868.58,0.0,0.00971,2e-05,1.09377]
[1779082937791,40.68,76871.0,0.0,0.00974,2e-05,1.09742]
[1779082940810,40.68,76871.69,0.0,0.00975,2e-05,1.09846]
[1779082940875,40.68,76872.7,0.0,0.00977,2e-05,1.09999]
[1779082944604,40.68,76872.79,0.0,0.00977,2e-05,1.10013]
[1779082944840,40.68,76873.97,0.0,0.00979,2e-05,1.10191]
[1779082949875,40.68,76875.51,0.0,0.00981,2e-05,1.10425]
[1779082954915,40.68,76875.85,0.0,0.0098,2e-05,1.10249]
[1779082956620,40.68,76875.19,0.0,0.00979,2e-05,1.10149]
[1779082956926,40.68,76869.59,0.0,0.0097,2e-05,1.09303]
[1779082957936,40.68,76846.75,0.0,0.00936,1e-05,1.05907]
[1779082959641,40.68,76839.66,0.0,0.00926,1e-05,1.04871]
[1779082959949,40.68,76835.27,0.0,0.00919,1e-05,1.04233]
[1779082963711,40.68,76835.27,0.0,0.00919,1e-05,1.04233]
[1779082963978,40.68,76834.89,0.0,0.00919,1e-05,1.04178]
[1779082967595,40.68,76833.64,0.0,0.00917,1e-05,1.03997]
[1779082968009,40.68,76833.42,0.0,0.00917,1e-05,1.03965]
[1779082973042,40.68,76832.09,0.0,0.00915,1e-05,1.03773]
[1779082978075,40.68,76835.92,0.0,0.0092,1e-05,1.04327]
[1779082983111,40.68,76840.21,0.0,0.00927,1e-05,1.04951]
[1779082984007,40.68,76840.21,0.0,0.00927,1e-05,1.04951]
[1779082984117,40.68,76841.57,0.0,0.00929,1e-05,1.05149]
[1779082989151,40.68,76841.46,0.0,0.00928,1e-05,1.05133]
[1779082994187,40.68,76839.41,0.0,0.00925,1e-05,1.04834]
[1779082996773,40.68,76844.34,0.0,0.00933,1e-05,1.05554]
[1779082997208,40.68,76849.63,0.0,0.0094,1e-05,1.06331]
[1779083002537,40.68,76860.37,0.0,0.00956,1e-05,1.07922]
[1779083008285,40.68,76859.23,0.0,0.00955,1e-05,1.07752]
[1779083013320,40.68,76861.27,0.0,0.00956,1e-05,1.07832]
[1779083018357,40.68,76865.0,0.0,0.00961,2e-05,1.08389]
[1779083023392,40.68,76867.28,0.0,0.00965,2e-05,1.08731]
[1779083027833,40.68,76868.79,0.0,0.00967,2e-05,1.08957]
[1779083028451,40.68,76878.8,0.0,0.00982,2e-05,1.1047]
[1779083029248,40.68,76878.8,0.0,0.00982,2e-05,1.1047]
[1779083029441,40.68,76894.41,0.0,0.01007,2e-05,1.12862]
[1779083034474,40.68,76903.55,0.0,0.01021,2e-05,1.14282]
[1779083036107,40.68,76903.27,0.0,0.0102,2e-05,1.14238]
[1779083036491,40.68,76903.47,0.0,0.01021,2e-05,1.1427]
[1779083041162,40.68,76912.29,0.0,0.01035,2e-05,1.15653]
[1779083041523,40.68,76914.25,0.0,0.01038,2e-05,1.15963]
[1779083046558,40.68,76915.42,0.0,0.0104,2e-05,1.16148]
[1779083051593,40.68,76912.46,0.0,0.01035,2e-05,1.1568]
[1779083056628,40.68,76910.57,0.0,0.01032,2e-05,1.15382]
[1779083061664,40.68,76901.19,0.0,0.01017,2e-05,1.13914]
[1779083066698,40.68,76901.83,0.0,0.01018,2e-05,1.14014]
[1779083071734,40.68,76898.65,0.0,0.01011,2e-05,1.13287]
[1779083074220,40.68,76896.69,0.0,0.01008,2e-05,1.12983]
[1779083074276,40.68,76889.34,0.0,0.00997,2e-05,1.11851]
[1779083076771,40.68,76867.66,0.0,0.00963,2e-05,1.08562]
[1779083077943,40.68,76867.66,0.0,0.00963,2e-05,1.08562]
[1779083078024,40.68,76856.47,0.0,0.00947,1e-05,1.06896]
[1779083083097,40.68,76850.01,0.0,0.00937,1e-05,1.05944]
[1779083087220,40.68,76845.79,0.0,0.00931,1e-05,1.05326]
[1779083087265,40.68,76840.26,0.0,0.00923,1e-05,1.0452]
[1779083093179,40.68,76842.6,0.0,0.00926,1e-05,1.0486]
[1779083098926,40.68,76841.34,0.0,0.00925,1e-05,1.04677]
[1779083103961,40.68,76838.71,0.0,0.00921,1e-05,1.04295]
[1779083106982,40.68,76822.97,0.0,0.00898,1e-05,1.02032]
[1779083111010,40.68,76834.25,0.0,0.00914,1e-05,1.03649]
[1779083116046,40.68,76831.96,0.0,0.00911,1e-05,1.03319]
[1779083121082,40.68,76834.98,0.0,0.00915,1e-05,1.03755]
[1779083126117,40.68,76837.54,0.0,0.00919,1e-05,1.04125]
[1779083131153,40.68,76835.5,0.0,0.00914,1e-05,1.03612]
[1779083136194,40.68,76836.52,0.0,0.00916,1e-05,1.03759]
[1779083142233,40.68,76837.1,0.0,0.00917,1e-05,1.03843]
[1779083147269,40.68,76836.65,0.0,0.00916,1e-05,1.03778]
[1779083153602,40.68,76838.02,0.0,0.00918,1e-05,1.03976]
[1779083159354,40.68,76838.08,0.0,0.00918,1e-05,1.03985]
[1779083164389,40.68,76839.61,0.0,0.0092,1e-05,1.04206]
[1779083169423,40.68,76852.28,0.0,0.00939,1e-05,1.06056]
[1779083174458,40.68,76855.5,0.0,0.00943,1e-05,1.06531]
[1779083179493,40.68,76858.14,0.0,0.00947,1e-05,1.06921]
[1779083182514,40.68,76869.33,0.0,0.00964,2e-05,1.08588]
[1779083187550,40.68,76870.49,0.0,0.00966,2e-05,1.08762]
[1779083194600,40.68,76871.96,0.0,0.00966,2e-05,1.08757]
[1779083199633,40.68,76876.12,0.0,0.00972,2e-05,1.09383]
[1779083202657,40.68,76896.0,0.0,0.01003,2e-05,1.12415]
[1779083207695,40.68,76899.47,0.0,0.01009,2e-05,1.12975]
[1779083212730,40.68,76892.25,0.0,0.00997,2e-05,1.11862]
[1779083217761,40.68,76890.2,0.0,0.00994,2e-05,1.11547]
[1779083222796,40.68,76885.59,0.0,0.00987,2e-05,1.10843]
[1779083228838,40.68,76883.89,0.0,0.00985,2e-05,1.10584]
[1779083234177,40.68,76896.21,0.0,0.01004,2e-05,1.12471]
[1779083239917,40.68,76903.04,0.0,0.01014,2e-05,1.13529]
[1779083244950,40.68,76903.62,0.0,0.01015,2e-05,1.13619]
[1779083249985,40.68,76912.26,0.0,0.01029,2e-05,1.14969]
[1779083255020,40.68,76912.46,0.0,0.01027,2e-05,1.14766]
[1779083260055,40.68,76915.66,0.0,0.01032,2e-05,1.15269]
[1779083265091,40.68,76920.24,0.0,0.0104,2e-05,1.15992]
[1779083270128,40.68,76919.64,0.0,0.01039,2e-05,1.15897]
[1779083275161,40.68,76911.92,0.0,0.01026,2e-05,1.14682]
[1779083280196,40.68,76913.01,0.0,0.01028,2e-05,1.14852]
[1779083285231,40.68,76905.17,0.0,0.01016,2e-05,1.13627]
[1779083290267,40.68,76903.29,0.0,0.01013,2e-05,1.13335]
[1779083295301,40.68,76908.43,0.0,0.01021,2e-05,1.14136]
[1779083300335,40.68,76903.93,0.0,0.01014,2e-05,1.13435]
[1779083305371,40.68,76901.83,0.0,0.0101,2e-05,1.13109]
[1779083310406,40.68,76892.52,0.0,0.00996,2e-05,1.11673]
[1779083315442,40.68,76890.48,0.0,0.00991,2e-05,1.11131]
[1779083320477,40.68,76884.66,0.0,0.00982,2e-05,1.10245]
[1779083327526,40.68,76881.41,0.0,0.00977,2e-05,1.09752]
[1779083332561,40.68,76875.43,0.0,0.00968,2e-05,1.0885]
[1779083337596,40.68,76871.21,0.0,0.00961,2e-05,1.08217]
[1779083342631,40.68,76869.58,0.0,0.00959,2e-05,1.07974]
[1779083347666,40.68,76866.91,0.0,0.00955,1e-05,1.07576]
[1779083352703,40.68,76859.35,0.0,0.00944,1e-05,1.06455]
[1779083357736,40.68,76848.67,0.0,0.00928,1e-05,1.04888]
[1779083362771,40.68,76848.14,0.0,0.00927,1e-05,1.04811]
[1779083367806,40.68,76846.21,0.0,0.00924,1e-05,1.0453]
[1779083372840,40.68,76849.7,0.0,0.00928,1e-05,1.04818]
[1779083377876,40.68,76856.16,0.0,0.00937,1e-05,1.05763]
[1779083382911,40.68,76860.41,0.0,0.00943,1e-05,1.06389]
[1779083387946,40.68,76866.68,0.0,0.00953,1e-05,1.07318]
[1779083392981,40.68,76872.67,0.0,0.00962,2e-05,1.08211]
[1779083398016,40.68,76873.22,0.0,0.00962,2e-05,1.08293]
[1779083403052,40.68,76876.94,0.0,0.00968,2e-05,1.08851]
[1779083408086,40.68,76877.85,0.0,0.00969,2e-05,1.08988]
[1779083414128,40.68,76878.2,0.0,0.0097,2e-05,1.09041]
[1779083419163,40.68,76876.86,0.0,0.00968,2e-05,1.08839]
[1779083424197,40.68,76878.17,0.0,0.0097,2e-05,1.09036]
[1779083429233,40.68,76878.17,0.0,0.0097,2e-05,1.09036]
[1779083434267,40.68,76878.1,0.0,0.00968,2e-05,1.08799]
[1779083439304,40.68,76877.82,0.0,0.00967,2e-05,1.08757]
[1779083444338,40.68,76877.3,0.0,0.00967,2e-05,1.08679]
[1779083449373,40.68,76877.35,0.0,0.00967,2e-05,1.08687]
[1779083454409,40.68,76877.32,0.0,0.00967,2e-05,1.08682]
[1779083459444,40.68,76877.33,0.0,0.00967,2e-05,1.08684]
[1779083464480,40.68,76875.55,0.0,0.00964,2e-05,1.08417]
[1779083470525,40.68,76876.47,0.0,0.00965,2e-05,1.08555]
[1779083475873,40.68,76868.17,0.0,0.00953,1e-05,1.07315]
[1779083481603,40.68,76862.08,0.0,0.00944,1e-05,1.06413]
[1779083486638,40.68,76859.82,0.0,0.0094,1e-05,1.0608]
[1779083490666,40.68,76846.15,0.0,0.0092,1e-05,1.04082]
[1779083496015,40.68,76842.56,0.0,0.00913,1e-05,1.03344]
[1779083501743,40.68,76841.99,0.0,0.00913,1e-05,1.03262]
[1779083506778,40.68,76842.33,0.0,0.00913,1e-05,1.03311]
[1779083511814,40.68,76837.85,0.0,0.00907,1e-05,1.02667]
[1779083516855,40.68,76842.88,0.0,0.00914,1e-05,1.03391]
[1779083521890,40.68,76839.28,0.0,0.00909,1e-05,1.02872]
[1779083526922,40.68,76840.71,0.0,0.00911,1e-05,1.03078]
[1779083531958,40.68,76845.63,0.0,0.00918,1e-05,1.03788]
[1779083539007,40.68,76852.1,0.0,0.00927,1e-05,1.04728]
[1779083544042,40.68,76859.77,0.0,0.00939,1e-05,1.0585]
[1779083549078,40.68,76870.25,0.0,0.00954,1e-05,1.074]
[1779083554113,40.68,76874.04,0.0,0.00958,2e-05,1.07741]
[1779083559147,40.68,76881.35,0.0,0.00969,2e-05,1.08836]
[1779083564182,40.68,76888.79,0.0,0.0098,2e-05,1.0996]
[1779083569217,40.68,76888.65,0.0,0.0098,2e-05,1.09938]
[1779083574251,40.68,76886.57,0.0,0.00977,2e-05,1.09623]
[1779083579287,40.68,76886.94,0.0,0.00977,2e-05,1.09679]
[1779083584322,40.68,76883.04,0.0,0.00971,2e-05,1.0909]
[1779083589357,40.68,76877.64,0.0,0.00963,2e-05,1.08279]
[1779083594394,40.68,76871.62,0.0,0.00954,1e-05,1.0738]
[1779083599438,40.68,76874.05,0.0,0.00958,2e-05,1.07742]
[1779083602459,40.68,76861.78,0.0,0.0094,1e-05,1.05924]
[1779083607494,40.68,76859.74,0.0,0.00937,1e-05,1.05624]
[1779083612529,40.68,76859.29,0.0,0.00934,1e-05,1.05337]
[1779083617564,40.68,76856.34,0.0,0.0093,1e-05,1.04905]
[1779083620585,40.68,76869.57,0.0,0.00949,1e-05,1.06852]
[1779083625620,40.68,76871.98,0.0,0.00953,1e-05,1.07209]
[1779083630655,40.68,76872.42,0.0,0.00953,1e-05,1.07275]
[1779083635690,40.68,76873.0,0.0,0.00954,1e-05,1.07361]
[1779083640725,40.68,76873.6,0.0,0.00955,2e-05,1.0745]
[1779083645772,40.68,76870.01,0.0,0.0095,1e-05,1.06917]
[1779083650796,40.68,76870.67,0.0,0.00951,1e-05,1.07015]
[1779083655832,40.68,76869.62,0.0,0.00949,1e-05,1.06859]
[1779083659863,40.68,76888.44,0.0,0.00978,2e-05,1.09712]
[1779083664895,40.68,76885.85,0.0,0.00974,2e-05,1.0932]
[1779083670937,40.68,76885.85,0.0,0.00974,2e-05,1.0932]
[1779083677307,40.68,76879.9,0.0,0.00963,2e-05,1.08199]
[1779083683023,40.68,76879.99,0.0,0.00963,2e-05,1.08212]
[1779083689063,40.68,76874.14,0.0,0.00954,1e-05,1.07339]
[1779083694098,40.68,76874.01,0.0,0.00954,1e-05,1.07319]
[1779083699137,40.68,76872.96,0.0,0.00953,1e-05,1.07163]
[1779083704170,40.68,76872.15,0.0,0.00951,1e-05,1.07043]
[1779083709204,40.68,76864.14,0.0,0.0094,1e-05,1.05859]
[1779083714250,40.68,76863.38,0.0,0.00938,1e-05,1.05747]
[1779083719276,40.68,76854.8,0.0,0.00926,1e-05,1.04492]
[1779083724312,40.68,76854.84,0.0,0.00926,1e-05,1.04498]
[1779083729346,40.68,76855.51,0.0,0.00927,1e-05,1.04595]
[1779083736397,40.68,76859.87,0.0,0.00931,1e-05,1.05011]
[1779083738409,40.68,76844.3,0.0,0.00909,1e-05,1.02754]
[1779083743445,40.68,76850.13,0.0,0.00917,1e-05,1.03595]
[1779083748479,40.68,76850.31,0.0,0.00917,1e-05,1.03621]
[1779083754521,40.68,76848.86,0.0,0.00915,1e-05,1.03411]
[1779083759556,40.68,76846.37,0.0,0.00912,1e-05,1.03052]
[1779083764591,40.68,76847.52,0.0,0.00913,1e-05,1.03218]
[1779083769626,40.68,76841.2,0.0,0.00904,1e-05,1.0231]
[1779083772654,40.68,76852.42,0.0,0.0092,1e-05,1.03926]
[1779083778008,40.68,76860.76,0.0,0.00933,1e-05,1.05141]
[1779083783731,40.68,76859.92,0.0,0.00931,1e-05,1.05018]
[1779083788767,40.68,76859.43,0.0,0.00931,1e-05,1.04947]
[1779083793802,40.68,76854.31,0.0,0.00921,1e-05,1.03981]
[1779083798842,40.68,76858.96,0.0,0.00928,1e-05,1.04657]
[1779083803872,40.68,76865.85,0.0,0.00938,1e-05,1.05666]
[1779083808908,40.68,76865.81,0.0,0.00938,1e-05,1.0566]
[1779083813942,40.68,76865.61,0.0,0.00938,1e-05,1.05631]
[1779083818977,40.68,76864.93,0.0,0.00937,1e-05,1.05531]
[1779083824012,40.68,76863.2,0.0,0.00934,1e-05,1.05277]
[1779083832073,40.68,76863.52,0.0,0.00935,1e-05,1.05324]
[1779083837104,40.68,76863.97,0.0,0.00935,1e-05,1.0539]
[1779083842139,40.68,76864.67,0.0,0.00937,1e-05,1.05493]
[1779083847174,40.68,76877.62,0.0,0.00956,2e-05,1.07408]
[1779083851201,40.68,76871.19,0.0,0.00944,1e-05,1.0623]
[1779083856238,40.68,76867.98,0.0,0.0094,1e-05,1.05757]
[1779083861272,40.68,76867.91,0.0,0.00939,1e-05,1.05747]
[1779083866307,40.68,76869.01,0.0,0.00941,1e-05,1.05908]
[1779083871342,40.68,76863.18,0.0,0.00932,1e-05,1.05053]
[1779083876377,40.68,76863.48,0.0,0.00933,1e-05,1.05096]
[1779083881412,40.68,76862.06,0.0,0.00931,1e-05,1.04889]
[1779083886447,40.68,76856.2,0.0,0.00922,1e-05,1.04035]
[1779083891482,40.68,76853.92,0.0,0.00919,1e-05,1.03705]
[1779083896517,40.68,76852.21,0.0,0.00916,1e-05,1.03457]
[1779083901553,40.68,76855.6,0.0,0.00921,1e-05,1.03948]
[1779083906587,40.68,76858.35,0.0,0.00925,1e-05,1.04348]
[1779083911622,40.68,76859.42,0.0,0.00925,1e-05,1.04283]
[1779083915650,40.68,76848.2,0.0,0.00909,1e-05,1.02661]
[1779083920685,40.68,76844.28,0.0,0.00903,1e-05,1.02099]
[1779083925720,40.68,76833.95,0.0,0.00888,1e-05,1.0063]
[1779083930755,40.68,76834.15,0.0,0.00889,1e-05,1.00659]
[1779083935790,40.68,76832.83,0.0,0.00887,1e-05,1.00472]
[1779083940825,40.68,76823.18,0.0,0.00873,1e-05,0.99118]
[1779083945863,40.68,76820.98,0.0,0.0087,1e-05,0.98811]
[1779083950901,40.68,76822.43,0.0,0.00872,1e-05,0.99014]
[1779083955935,40.68,76827.88,0.0,0.0088,1e-05,0.99777]
[1779083960971,40.69,76818.6,0.0,0.00867,1e-05,0.98483]
[1779083966006,40.69,76820.04,0.0,0.00869,1e-05,0.98691]
[1779083971042,40.69,76819.55,0.0,0.00867,1e-05,0.9842]
[1779083976078,40.69,76816.76,0.0,0.00863,1e-05,0.98047]
[1779083981112,40.69,76815.67,0.0,0.00862,1e-05,0.97915]
[1779083986147,40.69,76815.74,0.0,0.00862,1e-05,0.97944]
[1779083991183,40.69,76814.33,0.0,0.0086,1e-05,0.9777]
[1779083996219,40.69,76824.93,0.0,0.00875,1e-05,0.99261]
[1779083997231,40.69,76837.57,0.0,0.00893,1e-05,1.01042]
[1779083999556,40.69,76853.84,0.0,0.00916,1e-05,1.03371]
[1779084005281,40.69,76842.52,0.0,0.009,1e-05,1.01746]
[1779084011325,40.69,76843.02,0.0,0.00901,1e-05,1.01817]
[1779084016363,40.69,76844.44,0.0,0.00903,1e-05,1.0202]
[1779084021395,40.69,76842.45,0.0,0.009,1e-05,1.01736]
[1779084026432,40.69,76851.93,0.0,0.00913,1e-05,1.03095]
[1779084031465,40.69,76862.46,0.0,0.00927,1e-05,1.04401]
[1779084036503,40.69,76866.57,0.0,0.00933,1e-05,1.05001]
[1779084041533,40.69,76875.04,0.0,0.00945,1e-05,1.06247]
[1779084046572,40.69,76875.27,0.0,0.00946,1e-05,1.06281]
[1779084051604,40.69,76874.77,0.0,0.00945,1e-05,1.06207]
[1779084056639,40.69,76872.87,0.0,0.00942,1e-05,1.05927]
[1779084062682,40.69,76872.72,0.0,0.00942,1e-05,1.05905]
[1779084067715,40.69,76863.48,0.0,0.00928,1e-05,1.0455]
[1779084072753,40.69,76865.08,0.0,0.00931,1e-05,1.04784]
[1779084077790,40.69,76862.5,0.0,0.00927,1e-05,1.04407]
[1779084082826,40.69,76862.51,0.0,0.00927,1e-05,1.04409]
[1779084087862,40.69,76864.27,0.0,0.00929,1e-05,1.04665]
[1779084092894,40.69,76863.28,0.0,0.00926,1e-05,1.043]
[1779084097930,40.69,76863.8,0.0,0.00927,1e-05,1.04376]
[1779084102964,40.69,76865.26,0.0,0.00929,1e-05,1.04588]
[1779084108000,40.69,76865.09,0.0,0.00929,1e-05,1.04564]
[1779084113038,40.69,76864.83,0.0,0.00928,1e-05,1.04526]
[1779084118072,40.69,76864.77,0.0,0.00928,1e-05,1.04517]
[1779084123104,40.69,76864.44,0.0,0.00928,1e-05,1.04469]
[1779084128139,40.69,76868.07,0.0,0.00933,1e-05,1.04999]
[1779084133175,40.69,76867.74,0.0,0.00933,1e-05,1.04951]
[1779084138212,40.69,76868.88,0.0,0.00934,1e-05,1.05118]
[1779084143244,40.69,76866.18,0.0,0.0093,1e-05,1.04723]
[1779084148280,40.69,76875.01,0.0,0.00943,1e-05,1.06019]
[1779084153314,40.69,76878.52,0.0,0.00947,1e-05,1.06314]
[1779084158349,40.69,76879.74,0.0,0.00949,1e-05,1.06495]
[1779084164391,40.69,76878.82,0.0,0.00947,1e-05,1.06358]
[1779084169428,40.69,76878.15,0.0,0.00946,1e-05,1.06259]
[1779084174461,40.69,76878.44,0.0,0.00947,1e-05,1.06302]
[1779084179496,40.69,76869.31,0.0,0.00933,1e-05,1.04959]
[1779084184531,40.69,76861.86,0.0,0.00922,1e-05,1.03873]
[1779084189568,40.69,76856.38,0.0,0.00914,1e-05,1.0308]
[1779084194600,40.69,76857.31,0.0,0.00916,1e-05,1.03214]
[1779084199639,40.69,76858.28,0.0,0.00917,1e-05,1.03354]
[1779084205710,40.69,76859.11,0.0,0.00918,1e-05,1.03474]
[1779084210740,40.69,76853.86,0.0,0.00911,1e-05,1.02717]
[1779084215776,40.69,76854.57,0.0,0.0091,1e-05,1.026]
[1779084220810,40.69,76856.3,0.0,0.00912,1e-05,1.02849]
[1779084225846,40.69,76859.13,0.0,0.00916,1e-05,1.03258]
[1779084230880,40.69,76860.4,0.0,0.00918,1e-05,1.03441]
[1779084235916,40.69,76859.41,0.0,0.00917,1e-05,1.03298]
[1779084241253,40.69,76861.01,0.0,0.00919,1e-05,1.03529]
[1779084246992,40.69,76869.26,0.0,0.00931,1e-05,1.0473]
[1779084252028,40.69,76866.96,0.0,0.00928,1e-05,1.04394]
[1779084257062,40.69,76866.89,0.0,0.00928,1e-05,1.04384]
[1779084262098,40.69,76861.73,0.0,0.0092,1e-05,1.03634]
[1779084267132,40.69,76854.37,0.0,0.00909,1e-05,1.02572]
[1779084270153,40.69,76838.59,0.0,0.00887,1e-05,1.00324]
[1779084271463,40.69,76830.46,0.0,0.00874,1e-05,0.98969]
[1779084277205,40.69,76827.94,0.0,0.0087,1e-05,0.98618]
[1779084282238,40.69,76825.16,0.0,0.00866,1e-05,0.98232]
[1779084287272,40.69,76820.38,0.0,0.0086,1e-05,0.97575]
[1779084292307,40.69,76817.64,0.0,0.00856,1e-05,0.97207]
[1779084297343,40.7,76817.64,0.0,0.00856,1e-05,0.97223]
[1779084301673,40.7,76778.68,0.0,0.00805,1e-05,0.91998]
[1779084307414,40.7,76772.89,0.0,0.00798,1e-05,0.91318]
[1779084312448,40.71,76774.98,0.0,0.00801,1e-05,0.91663]
[1779084317489,40.71,76784.99,0.0,0.00815,1e-05,0.93044]
[1779084322524,40.72,76784.54,0.0,0.00815,1e-05,0.9304]
[1779084325548,40.72,76771.24,0.0,0.00798,1e-05,0.91328]
[1779084327555,40.72,76759.88,0.0,0.00784,1e-05,0.89885]
[1779084332590,40.73,76760.59,0.0,0.00784,1e-05,0.89864]
[1779084337626,40.74,76761.25,0.0,0.00786,1e-05,0.90038]
[1779084342662,40.74,76763.9,0.0,0.0079,1e-05,0.90469]
[1779084347699,40.75,76752.35,0.0,0.00776,1e-05,0.89072]
[1779084352732,40.76,76750.0,0.0,0.00774,1e-05,0.88869]
[1779084357767,40.76,76750.39,0.0,0.00776,1e-05,0.89016]
[1779084362806,40.77,76746.66,0.0,0.00772,1e-05,0.88635]
[1779084364816,40.77,76735.41,0.0,0.00758,1e-05,0.87254]
[1779084369851,40.78,76735.9,0.0,0.0076,1e-05,0.87428]
[1779084374886,40.79,76733.36,0.0,0.00758,1e-05,0.87219]
[1779084377913,40.8,76718.95,0.0,0.00741,1e-05,0.85494]
[1779084380936,40.8,76691.48,0.0,0.0071,1e-05,0.82236]
[1779084385971,40.82,76695.79,0.0,0.00716,1e-05,0.82915]
[1779084391010,40.83,76690.05,0.0,0.0071,1e-05,0.82226]
[1779084396042,40.84,76691.53,0.0,0.00713,1e-05,0.82537]
[1779084401078,40.86,76693.36,0.0,0.00716,1e-05,0.82915]
[1779084406112,40.87,76696.98,0.0,0.00722,1e-05,0.83507]
[1779084411151,40.88,76702.65,0.0,0.0073,1e-05,0.8434]
[1779084416182,40.89,76709.82,0.0,0.0074,1e-05,0.85358]
[1779084421218,40.9,76713.73,0.0,0.00746,1e-05,0.85972]
[1779084426252,40.91,76713.65,0.0,0.00747,1e-05,0.86089]
[1779084428266,40.92,76728.03,0.0,0.00765,1e-05,0.87935]
[1779084433301,40.93,76728.04,0.0,0.00767,1e-05,0.88047]
[1779084438336,40.93,76725.51,0.0,0.00765,1e-05,0.87842]
[1779084443373,40.94,76727.2,0.0,0.00768,1e-05,0.88192]
[1779084448410,40.95,76728.43,0.0,0.0077,1e-05,0.88438]
[1779084450425,40.96,76741.06,0.0,0.00787,1e-05,0.90115]
[1779084455459,40.96,76740.27,0.0,0.00785,1e-05,0.89914]
[1779084460497,40.97,76741.32,0.0,0.00787,1e-05,0.90146]
[1779084462805,40.98,76726.07,0.0,0.00769,1e-05,0.88242]
[1779084468552,40.99,76721.1,0.0,0.00764,1e-05,0.87756]
[1779084473590,41.0,76726.46,0.0,0.00772,1e-05,0.8855]
[1779084478623,41.0,76728.39,0.0,0.00775,1e-05,0.88905]
[1779084480646,41.0,76708.76,0.0,0.00751,1e-05,0.8644]
[1779084481670,41.01,76684.36,0.0,0.00722,1e-05,0.83498]
[1779084482954,41.01,76663.49,0.0,0.00699,1e-05,0.81074]
[1779084485692,41.02,76646.95,0.0,0.00681,1e-05,0.79258]
[1779084490741,41.04,76639.3,0.0,0.00675,1e-05,0.78573]
[1779084493026,41.05,76652.25,0.0,0.0069,1e-05,0.80145]
[1779084494767,41.1,76668.37,0.0,0.00715,1e-05,0.82725]
[1779084496780,41.11,76682.09,0.0,0.00732,1e-05,0.84435]
[1779084501815,41.12,76690.68,0.0,0.00743,1e-05,0.8562]
[1779084506851,41.13,76693.31,0.0,0.00748,1e-05,0.86077]
[1779084511885,41.14,76696.49,0.0,0.00751,1e-05,0.86407]
[1779084516920,41.15,76701.3,0.0,0.00758,1e-05,0.87129]
[1779084521955,41.16,76694.01,0.0,0.00751,1e-05,0.86346]
[1779084526990,41.17,76684.89,0.0,0.00741,1e-05,0.85353]
[1779084532026,41.18,76672.0,0.0,0.00727,1e-05,0.8393]
[1779084537063,41.19,76667.5,0.0,0.00723,1e-05,0.83539]
[1779084541094,41.22,76678.92,0.0,0.00741,1e-05,0.85316]
[1779084546124,41.24,76681.73,0.0,0.00745,1e-05,0.858]
[1779084551170,41.25,76669.71,0.0,0.00732,1e-05,0.84467]
[1779084556194,41.3,76662.43,0.0,0.0073,1e-05,0.84251]
[1779084561230,41.31,76654.49,0.0,0.00723,1e-05,0.83449]
[1779084566264,41.33,76657.51,0.0,0.00728,1e-05,0.8399]
[1779084571299,41.34,76657.03,0.0,0.00727,1e-05,0.83888]
[1779084576339,41.39,76664.22,0.0,0.00742,1e-05,0.85374]
[1779084581373,41.42,76673.64,0.0,0.00757,1e-05,0.86927]
[1779084586410,41.43,76676.43,0.0,0.00762,1e-05,0.87398]
[1779084591446,41.44,76675.92,0.0,0.00762,1e-05,0.87457]
[1779084596482,41.45,76664.28,0.0,0.00749,1e-05,0.86148]
[1779084598495,41.46,76648.9,0.0,0.00732,1e-05,0.84339]
[1779084603803,41.47,76646.94,0.0,0.00731,1e-05,0.84249]
[1779084609578,41.48,76653.02,0.0,0.0074,1e-05,0.85148]
[1779084614612,41.49,76644.05,0.0,0.0073,1e-05,0.84203]
[1779084619649,41.5,76641.26,0.0,0.00728,1e-05,0.83976]
[1779084620675,41.5,76620.57,0.0,0.00704,1e-05,0.81526]
[1779084621665,41.5,76562.54,0.0,0.00641,1e-05,0.74994]
[1779084622672,41.51,76543.33,0.0,0.00622,1e-05,0.72993]
[1779084627718,41.6,76529.35,0.0,0.00618,1e-05,0.72552]
[1779084632742,41.74,76538.02,0.0,0.0064,1e-05,0.74806]
[1779084634029,41.74,76551.54,0.0,0.00655,1e-05,0.76326]
[1779084638786,41.76,76563.82,0.0,0.0067,1e-05,0.77894]
[1779084639791,41.76,76580.53,0.0,0.00688,1e-05,0.79822]
[1779084641855,41.77,76592.11,0.0,0.00702,1e-05,0.81225]
[1779084642818,41.77,76605.16,0.0,0.00717,1e-05,0.82782]
[1779084647853,41.78,76601.87,0.0,0.00715,1e-05,0.82538]
[1779084652890,41.8,76606.05,0.0,0.00721,1e-05,0.83179]
[1779084657923,41.81,76608.98,0.0,0.00726,1e-05,0.83697]
[1779084661957,41.82,76620.97,0.0,0.00741,1e-05,0.85238]
[1779084666987,41.83,76629.39,0.0,0.00752,1e-05,0.86379]
[1779084672022,41.84,76614.35,0.0,0.00736,1e-05,0.84688]
[1779084677056,41.85,76610.74,0.0,0.00733,1e-05,0.8439]
[1779084682092,41.86,76607.3,0.0,0.0073,1e-05,0.84111]
[1779084684400,41.87,76619.36,0.0,0.00745,1e-05,0.85606]
[1779084689143,41.87,76635.1,0.0,0.00764,1e-05,0.87617]
[1779084690175,41.88,76655.18,0.0,0.00789,1e-05,0.90154]
[1779084695183,41.88,76670.8,0.0,0.00808,1e-05,0.92]
[1779084700225,41.89,76677.47,0.0,0.00817,1e-05,0.92917]
[1779084704255,41.89,76689.26,0.0,0.00833,1e-05,0.94486]
[1779084709288,41.89,76690.97,0.0,0.00835,1e-05,0.94752]
[1779084714323,41.89,76699.09,0.0,0.00846,1e-05,0.95859]
[1779084716338,41.9,76710.81,0.0,0.00862,1e-05,0.97432]
[1779084721372,41.9,76709.15,0.0,0.0086,1e-05,0.97223]
[1779084726408,41.9,76717.11,0.0,0.00871,1e-05,0.98308]
[1779084731443,41.9,76718.91,0.0,0.00873,1e-05,0.9856]
[1779084736478,41.9,76717.3,0.0,0.00871,1e-05,0.9835]
[1779084741513,41.9,76706.19,0.0,0.00856,1e-05,0.96873]
[1779084746545,41.9,76710.74,0.0,0.00863,1e-05,0.97503]
[1779084751595,41.9,76708.9,0.0,0.00859,1e-05,0.97057]
[1779084756626,41.9,76700.99,0.0,0.00848,1e-05,0.96021]
[1779084761661,41.9,76707.06,0.0,0.00856,1e-05,0.96849]
[1779084766731,41.91,76713.44,0.0,0.00865,1e-05,0.97714]
[1779084771736,41.91,76721.74,0.0,0.00876,1e-05,0.98838]
[1779084775057,41.91,76738.47,0.0,0.00899,1e-05,1.01132]
[1779084780801,41.91,76750.48,0.0,0.00916,1e-05,1.02807]
[1779084785135,41.91,76762.99,0.0,0.00934,1e-05,1.04574]
[1779084790870,41.91,76775.82,0.0,0.00953,1e-05,1.06413]
[1779084795907,41.91,76779.25,0.0,0.00958,1e-05,1.06909]
[1779084800939,41.91,76773.5,0.0,0.00949,1e-05,1.06078]
[1779084805974,41.91,76771.77,0.0,0.00947,1e-05,1.0583]
[1779084811009,41.91,76767.29,0.0,0.00938,1e-05,1.04964]
[1779084817053,41.91,76768.63,0.0,0.0094,1e-05,1.05156]
[1779084821081,41.91,76785.99,0.0,0.00966,1e-05,1.07661]
[1779084825418,41.91,76774.27,0.0,0.00948,1e-05,1.05964]
[1779084831151,41.91,76771.64,0.0,0.00945,1e-05,1.05587]
[1779084836186,41.91,76770.75,0.0,0.00943,1e-05,1.05459]
[1779084841220,41.91,76769.37,0.0,0.00941,1e-05,1.05261]
[1779084846258,41.91,76760.55,0.0,0.00929,1e-05,1.04006]
[1779084849288,41.91,76745.45,0.0,0.00907,1e-05,1.01884]
[1779084851297,41.91,76764.55,0.0,0.00934,1e-05,1.04574]
[1779084852303,41.91,76785.2,0.0,0.00965,1e-05,1.07546]
[1779084857338,41.91,76776.17,0.0,0.00951,1e-05,1.06238]
[1779084862375,41.91,76790.28,0.0,0.00972,1e-05,1.08288]
[1779084867408,41.91,76800.23,0.0,0.00987,2e-05,1.09753]
[1779084872444,41.91,76806.4,0.0,0.00994,2e-05,1.10438]
[1779084877478,41.91,76806.59,0.0,0.00995,2e-05,1.10466]
[1779084882517,41.91,76803.54,0.0,0.0099,2e-05,1.10013]
[1779084887550,41.91,76803.7,0.0,0.0099,2e-05,1.10036]
[1779084892585,41.91,76810.18,0.0,0.01,2e-05,1.11001]
[1779084897620,41.91,76813.65,0.0,0.01005,2e-05,1.11521]
[1779084902655,41.91,76813.3,0.0,0.01005,2e-05,1.11468]
[1779084909704,41.91,76812.93,0.0,0.01004,2e-05,1.11413]
[1779084914738,41.91,76805.95,0.0,0.00994,2e-05,1.10371]
[1779084919778,41.91,76801.0,0.0,0.00986,2e-05,1.09636]
[1779084924809,41.91,76787.15,0.0,0.00965,1e-05,1.07603]
[1779084929844,41.91,76798.71,0.0,0.00983,2e-05,1.09298]
[1779084933872,41.91,76849.43,0.0,0.0106,2e-05,1.16752]
[1779084938909,41.91,76859.29,0.0,0.01075,2e-05,1.18295]
[1779084943944,41.91,76861.4,0.0,0.01079,2e-05,1.18627]
[1779084946262,41.91,76874.62,0.0,0.01101,2e-05,1.20726]
[1779084948986,41.91,76885.91,0.0,0.0112,2e-05,1.22543]
[1779084951001,41.91,76899.55,0.0,0.01143,2e-05,1.24766]
[1779084956334,41.91,76896.77,0.0,0.01138,2e-05,1.2431]
[1779084962072,41.91,76892.12,0.0,0.0113,2e-05,1.23551]
[1779084967118,41.91,76900.15,0.0,0.01144,2e-05,1.24865]
[1779084972143,41.91,76905.49,0.0,0.01153,2e-05,1.25745]
[1779084977180,41.91,76902.02,0.0,0.01147,2e-05,1.25172]
[1779084982216,41.91,76899.35,0.0,0.01142,2e-05,1.24733]
[1779084987251,41.91,76895.31,0.0,0.01135,2e-05,1.24072]
[1779084992286,41.91,76895.58,0.0,0.01134,2e-05,1.23865]
[1779084997323,41.91,76896.15,0.0,0.01135,2e-05,1.23958]
[1779085002356,41.91,76896.26,0.0,0.01135,2e-05,1.23976]
[1779085007391,41.91,76896.02,0.0,0.01134,2e-05,1.23937]
[1779085012426,41.91,76898.08,0.0,0.01138,2e-05,1.24274]
[1779085017463,41.91,76897.64,0.0,0.01137,2e-05,1.24202]
[1779085022496,41.91,76892.05,0.0,0.01128,2e-05,1.2329]
[1779085026837,41.91,76873.5,0.0,0.01097,2e-05,1.20301]
[1779085030551,41.91,76860.74,0.0,0.01076,2e-05,1.1828]
[1779085033573,41.91,76847.24,0.0,0.01054,2e-05,1.16171]
[1779085038611,41.91,76842.81,0.0,0.01047,2e-05,1.15486]
[1779085043646,41.91,76839.56,0.0,0.01042,2e-05,1.14985]
[1779085048682,41.91,76835.82,0.0,0.01036,2e-05,1.14411]
[1779085050699,41.91,76815.45,0.0,0.01004,2e-05,1.11325]
[1779085052714,41.91,76803.5,0.0,0.00984,2e-05,1.09315]
[1779085057747,41.91,76797.27,0.0,0.00975,1e-05,1.08398]
[1779085061774,41.91,76784.43,0.0,0.00956,1e-05,1.06528]
[1779085066809,41.91,76790.97,0.0,0.00965,1e-05,1.07478]
[1779085071848,41.91,76786.75,0.0,0.00959,1e-05,1.06864]
[1779085076881,41.91,76788.64,0.0,0.00962,1e-05,1.07139]
[1779085081915,41.91,76782.81,0.0,0.00953,1e-05,1.06294]
[1779085082923,41.91,76769.52,0.0,0.00934,1e-05,1.0439]
[1779085085944,41.91,76758.16,0.0,0.00918,1e-05,1.02784]
[1779085089976,41.91,76744.73,0.0,0.00899,1e-05,1.00911]
[1779085095009,41.91,76746.89,0.0,0.00902,1e-05,1.01211]
[1779085100045,41.91,76745.75,0.0,0.009,1e-05,1.01053]
[1779085105078,41.91,76749.9,0.0,0.00906,1e-05,1.01629]
[1779085110115,41.91,76744.11,0.0,0.00898,1e-05,1.00826]
[1779085115150,41.91,76739.56,0.0,0.0089,1e-05,0.99981]
[1779085119178,41.91,76728.22,0.0,0.00874,1e-05,0.98434]
[1779085122200,41.91,76740.36,0.0,0.00891,1e-05,1.00092]
[1779085127542,41.91,76751.42,0.0,0.00906,1e-05,1.01622]
[1779085133276,41.91,76750.46,0.0,0.00905,1e-05,1.01488]
[1779085138319,41.91,76753.68,0.0,0.00909,1e-05,1.01937]
[1779085143349,41.91,76751.5,0.0,0.00906,1e-05,1.01633]
[1779085148387,41.91,76748.4,0.0,0.00902,1e-05,1.01202]
[1779085153422,41.91,76743.24,0.0,0.00895,1e-05,1.00488]
[1779085158457,41.91,76741.06,0.0,0.00892,1e-05,1.00188]
[1779085163491,41.91,76747.82,0.0,0.00901,1e-05,1.01122]
[1779085168529,41.91,76753.7,0.0,0.00909,1e-05,1.0194]
[1779085173562,41.91,76749.25,0.0,0.00901,1e-05,1.01102]
[1779085178597,41.91,76750.72,0.0,0.00903,1e-05,1.01306]
[1779085183632,41.91,76751.02,0.0,0.00904,1e-05,1.01347]
[1779085188666,41.91,76750.8,0.0,0.00903,1e-05,1.01317]
[1779085193704,41.91,76750.84,0.0,0.00903,1e-05,1.01322]
[1779085198736,41.91,76750.78,0.0,0.00903,1e-05,1.01314]
[1779085202767,41.91,76739.5,0.0,0.00888,1e-05,0.99757]
[1779085205789,41.91,76724.02,0.0,0.00867,1e-05,0.97653]
[1779085208817,41.91,76712.26,0.0,0.00851,1e-05,0.96091]
[1779085213847,41.91,76708.56,0.0,0.00846,1e-05,0.95635]
[1779085218883,41.91,76704.25,0.0,0.00841,1e-05,0.95099]
[1779085223919,41.92,76693.7,0.0,0.00828,1e-05,0.9376]
[1779085225935,41.92,76677.07,0.0,0.00806,1e-05,0.91622]
[1779085226974,41.92,76637.71,0.0,0.00758,1e-05,0.86723]
[1779085228991,41.92,76624.72,0.0,0.00743,1e-05,0.85188]
[1779085233007,41.93,76644.25,0.0,0.00766,1e-05,0.87467]
[1779085235023,41.93,76656.43,0.0,0.00781,1e-05,0.89018]
[1779085236033,41.93,76670.35,0.0,0.00799,1e-05,0.9079]
[1779085237037,41.94,76686.75,0.0,0.0082,1e-05,0.92906]
[1779085242074,41.94,76692.36,0.0,0.00827,1e-05,0.93685]
[1779085246103,41.94,76709.16,0.0,0.0085,1e-05,0.95929]
[1779085251138,41.94,76708.3,0.0,0.00849,1e-05,0.95847]
[1779085253152,41.94,76719.69,0.0,0.00864,1e-05,0.97372]
[1779085258475,41.95,76720.12,0.0,0.00865,1e-05,0.97445]
[1779085263224,41.95,76734.08,0.0,0.00884,1e-05,0.99356]
[1779085264231,41.95,76746.25,0.0,0.00901,1e-05,1.01031]
[1779085268556,41.95,76734.43,0.0,0.00885,1e-05,0.99405]
[1779085272301,41.95,76723.14,0.0,0.00869,1e-05,0.97881]
[1779085276335,41.95,76710.85,0.0,0.00853,1e-05,0.96257]
[1779085281377,41.95,76701.94,0.0,0.00842,1e-05,0.95115]
[1779085286406,41.96,76711.31,0.0,0.00854,1e-05,0.96397]
[1779085291442,41.96,76720.73,0.0,0.00865,1e-05,0.97473]
[1779085296476,41.96,76721.6,0.0,0.00867,1e-05,0.97609]
[1779085301510,41.96,76730.63,0.0,0.00879,1e-05,0.98845]
[1779085306545,41.96,76711.59,0.0,0.00854,1e-05,0.96298]
[1779085311581,41.96,76717.56,0.0,0.00862,1e-05,0.97124]
[1779085316615,41.96,76727.32,0.0,0.00875,1e-05,0.98454]
[1779085321650,41.97,76728.71,0.0,0.00877,1e-05,0.98656]
[1779085326685,41.97,76729.83,0.0,0.00879,1e-05,0.98823]
[1779085331725,41.97,76731.04,0.0,0.00881,1e-05,0.99001]
[1779085336759,41.97,76731.46,0.0,0.00881,1e-05,0.99068]
[1779085342801,41.97,76723.45,0.0,0.00871,1e-05,0.98008]
[1779085347836,41.97,76730.94,0.0,0.00881,1e-05,0.99047]
[1779085349144,41.97,76743.81,0.0,0.00899,1e-05,1.00815]
[1779085354885,41.97,76758.46,0.0,0.00918,1e-05,1.02635]
[1779085359920,41.97,76756.33,0.0,0.00915,1e-05,1.02337]
[1779085364955,41.97,76743.42,0.0,0.00897,1e-05,1.00543]
[1779085370997,41.97,76743.67,0.0,0.00897,1e-05,1.00577]
[1779085376032,41.97,76747.76,0.0,0.00903,1e-05,1.01143]
[1779085381077,41.97,76748.72,0.0,0.00904,1e-05,1.01276]
[1779085386115,41.97,76750.33,0.0,0.00906,1e-05,1.015]
[1779085391147,41.97,76741.33,0.0,0.00894,1e-05,1.00255]
[1779085399203,41.97,76741.36,0.0,0.00894,1e-05,1.00259]
[1779085404238,41.97,76747.04,0.0,0.00902,1e-05,1.01043]
[1779085409277,41.97,76733.63,0.0,0.00883,1e-05,0.99202]
[1779085414311,41.97,76738.14,0.0,0.00888,1e-05,0.99611]
[1779085419635,41.97,76737.94,0.0,0.00887,1e-05,0.99588]
[1779085425387,41.97,76733.64,0.0,0.00882,1e-05,0.99012]
[1779085430422,41.97,76733.87,0.0,0.00882,1e-05,0.99053]
[1779085435457,41.98,76733.71,0.0,0.00882,1e-05,0.99041]
[1779085440496,41.98,76742.86,0.0,0.00894,1e-05,1.00298]
[1779085445532,41.98,76754.43,0.0,0.00911,1e-05,1.01902]
[1779085450566,41.98,76753.53,0.0,0.00909,1e-05,1.01776]
[1779085455607,41.98,76754.55,0.0,0.00911,1e-05,1.01919]
[1779085460642,41.98,76750.67,0.0,0.00905,1e-05,1.01379]
[1779085465679,41.98,76750.3,0.0,0.00905,1e-05,1.01327]
[1779085470712,41.98,76745.13,0.0,0.00898,1e-05,1.00611]
[1779085475747,41.98,76747.9,0.0,0.009,1e-05,1.00776]
[1779085480782,41.98,76746.89,0.0,0.00898,1e-05,1.00636]
[1779085485818,41.98,76742.41,0.0,0.00892,1e-05,1.00022]
[1779085490852,41.98,76748.69,0.0,0.00901,1e-05,1.00889]
[1779085495887,41.98,76748.41,0.0,0.009,1e-05,1.0085]
[1779085496896,41.98,76730.38,0.0,0.00876,1e-05,0.98385]
[1779085501948,41.98,76719.39,0.0,0.00861,1e-05,0.96939]
[1779085506983,41.98,76723.45,0.0,0.00867,1e-05,0.97515]
[1779085512024,41.98,76734.0,0.0,0.00881,1e-05,0.98962]
[1779085517086,41.98,76736.97,0.0,0.00886,1e-05,0.99381]
[1779085522125,41.98,76737.99,0.0,0.00887,1e-05,0.99528]
[1779085527159,41.98,76729.07,0.0,0.00875,1e-05,0.98321]
[1779085531185,41.99,76718.82,0.0,0.00859,1e-05,0.9675]
[1779085536220,41.99,76719.56,0.0,0.00861,1e-05,0.96882]
[1779085541255,41.99,76706.75,0.0,0.00844,1e-05,0.95218]
[1779085546290,42.0,76710.3,0.0,0.00849,1e-05,0.95734]
[1779085551329,42.0,76710.63,0.0,0.0085,1e-05,0.9582]
[1779085556361,42.0,76698.08,0.0,0.00834,1e-05,0.94213]
[1779085561396,42.01,76692.35,0.0,0.00827,1e-05,0.93519]
[1779085566430,42.01,76680.49,0.0,0.00812,1e-05,0.92045]
[1779085571467,42.02,76679.53,0.0,0.00812,1e-05,0.91998]
[1779085576500,42.02,76681.26,0.0,0.00815,1e-05,0.92283]
[1779085581536,42.03,76681.69,0.0,0.00816,1e-05,0.924]
[1779085585564,42.03,76669.85,0.0,0.00802,1e-05,0.90941]
[1779085590856,42.04,76677.0,0.0,0.00811,1e-05,0.91927]
[1779085596640,42.04,76682.1,0.0,0.00817,1e-05,0.92452]
[1779085601677,42.05,76676.98,0.0,0.00811,1e-05,0.91845]
[1779085606710,42.05,76676.39,0.0,0.00811,1e-05,0.91832]
[1779085611745,42.06,76674.24,0.0,0.00809,1e-05,0.91623]
[1779085616780,42.06,76675.47,0.0,0.00811,1e-05,0.91846]
[1779085621070,42.07,76664.02,0.0,0.00797,1e-05,0.90448]
[1779085626852,42.07,76659.76,0.0,0.00793,1e-05,0.90012]
[1779085631887,42.08,76661.22,0.0,0.00795,1e-05,0.9028]
[1779085636921,42.09,76667.65,0.0,0.00804,1e-05,0.91173]
[1779085641956,42.09,76667.99,0.0,0.00805,1e-05,0.91292]
[1779085646991,42.1,76671.51,0.0,0.00811,1e-05,0.91813]
[1779085652027,42.1,76678.24,0.0,0.00818,1e-05,0.92538]
[1779085657061,42.11,76678.9,0.0,0.00819,1e-05,0.92683]
[1779085662098,42.11,76681.0,0.0,0.00823,1e-05,0.93008]
[1779085667133,42.12,76680.54,0.0,0.00823,1e-05,0.92997]
[1779085672168,42.12,76679.95,0.0,0.00822,1e-05,0.92965]
[1779085677208,42.12,76678.74,0.0,0.00821,1e-05,0.9285]
[1779085682242,42.13,76677.74,0.0,0.0082,1e-05,0.92758]
[1779085687277,42.13,76674.69,0.0,0.00817,1e-05,0.92401]
[1779085692318,42.13,76675.72,0.0,0.00818,1e-05,0.92572]
[1779085697359,42.14,76676.64,0.0,0.0082,1e-05,0.92729]
[1779085702391,42.14,76675.53,0.0,0.00819,1e-05,0.92624]
[1779085707422,42.14,76675.85,0.0,0.0082,1e-05,0.92705]
[1779085712458,42.14,76672.53,0.0,0.00814,1e-05,0.92115]
[1779085717492,42.15,76676.64,0.0,0.0082,1e-05,0.92688]
[1779085722528,42.15,76677.15,0.0,0.00821,1e-05,0.92797]
[1779085727563,42.15,76676.31,0.0,0.0082,1e-05,0.92732]
[1779085732598,42.16,76672.36,0.0,0.00816,1e-05,0.92268]
[1779085737633,42.16,76671.43,0.0,0.00815,1e-05,0.92208]
[1779085742669,42.17,76661.64,0.0,0.00803,1e-05,0.91018]
[1779085747705,42.17,76660.02,0.0,0.00802,1e-05,0.9088]
[1779085753745,42.18,76662.36,0.0,0.00806,1e-05,0.9126]
[1779085758780,42.19,76664.58,0.0,0.00809,1e-05,0.91614]
[1779085763816,42.19,76674.13,0.0,0.00822,1e-05,0.92908]
[1779085768851,42.19,76678.65,0.0,0.00828,1e-05,0.93546]
[1779085773886,42.2,76676.94,0.0,0.00825,1e-05,0.93168]
[1779085778921,42.2,76677.37,0.0,0.00826,1e-05,0.93274]
[1779085783955,42.21,76676.42,0.0,0.00825,1e-05,0.93199]
[1779085787984,42.21,76663.55,0.0,0.00809,1e-05,0.91592]
[1779085793019,42.21,76664.1,0.0,0.00811,1e-05,0.91726]
[1779085798054,42.22,76665.29,0.0,0.00813,1e-05,0.91945]
[1779085803090,42.23,76664.17,0.0,0.00812,1e-05,0.91873]
[1779085808125,42.23,76655.66,0.0,0.00802,1e-05,0.90874]
[1779085810144,42.24,76639.4,0.0,0.00782,1e-05,0.88875]
[1779085815430,42.24,76630.0,0.0,0.00772,1e-05,0.87811]
[1779085821226,42.25,76631.52,0.0,0.00775,1e-05,0.88126]
[1779085825500,42.26,76646.99,0.0,0.00795,1e-05,0.90125]
[1779085831301,42.27,76640.54,0.0,0.00786,1e-05,0.89221]
[1779085835570,42.27,76624.88,0.0,0.00768,1e-05,0.87366]
[1779085841365,42.28,76631.36,0.0,0.00777,1e-05,0.88286]
[1779085846401,42.29,76634.1,0.0,0.00781,1e-05,0.88719]
[1779085851436,42.3,76632.98,0.0,0.00781,1e-05,0.88674]
[1779085856479,42.31,76625.62,0.0,0.00773,1e-05,0.87862]
[1779085861511,42.32,76625.45,0.0,0.00773,1e-05,0.87944]
[1779085866544,42.32,76622.69,0.0,0.00771,1e-05,0.87708]
[1779085871599,42.33,76604.39,0.0,0.0075,1e-05,0.85591]
[1779085876613,42.34,76605.05,0.0,0.00752,1e-05,0.85794]
[1779085880644,42.35,76619.4,0.0,0.0077,1e-05,0.87624]
[1779085885686,42.36,76629.32,0.0,0.00783,1e-05,0.8894]
[1779085890717,42.36,76627.13,0.0,0.00782,1e-05,0.88758]
[1779085895752,42.37,76630.69,0.0,0.00785,1e-05,0.89086]
[1779085900786,42.38,76633.05,0.0,0.00789,1e-05,0.89462]
[1779085905825,42.39,76643.5,0.0,0.00803,1e-05,0.9086]
[1779085910855,42.39,76643.05,0.0,0.00803,1e-05,0.90872]
[1779085916148,42.4,76648.21,0.0,0.0081,1e-05,0.91585]
[1779085921931,42.4,76651.6,0.0,0.00815,1e-05,0.92088]
[1779085926967,42.41,76655.7,0.0,0.00821,1e-05,0.92667]
[1779085932005,42.41,76660.04,0.0,0.00827,1e-05,0.93275]
[1779085937041,42.41,76661.88,0.0,0.0083,1e-05,0.93559]
[1779085942073,42.42,76659.8,0.0,0.00828,1e-05,0.93338]
[1779085947108,42.42,76657.57,0.0,0.00825,1e-05,0.93102]
[1779085952145,42.42,76664.06,0.0,0.00832,1e-05,0.93776]
[1779085957179,42.43,76667.27,0.0,0.00837,1e-05,0.94233]
[1779085962218,42.43,76662.84,0.0,0.00832,1e-05,0.93703]
[1779085967259,42.43,76670.61,0.0,0.00842,1e-05,0.94752]
[1779085969268,42.44,76687.17,0.0,0.00864,1e-05,0.96942]
[1779085974301,42.44,76677.69,0.0,0.00852,1e-05,0.95711]
[1779085979336,42.44,76683.31,0.0,0.00859,1e-05,0.96474]
[1779085984375,42.44,76689.43,0.0,0.00868,1e-05,0.97303]
[1779085989408,42.44,76692.84,0.0,0.00872,1e-05,0.97769]
[1779085994444,42.44,76699.19,0.0,0.00881,1e-05,0.98628]
[1779085999479,42.44,76706.78,0.0,0.00891,1e-05,0.99655]
[1779086001503,42.44,76694.69,0.0,0.00875,1e-05,0.98025]
[1779086003516,42.44,76680.75,0.0,0.00856,1e-05,0.96181]
[1779086008552,42.44,76671.33,0.0,0.00844,1e-05,0.94975]
[1779086013600,42.45,76674.3,0.0,0.00847,1e-05,0.95187]
[1779086018635,42.45,76678.36,0.0,0.00852,1e-05,0.95753]
[1779086019644,42.45,76695.92,0.0,0.00876,1e-05,0.98087]
[1779086020653,42.45,76707.3,0.0,0.00891,1e-05,0.99623]
[1779086025688,42.45,76708.67,0.0,0.00893,1e-05,0.99809]
[1779086030721,42.45,76708.76,0.0,0.00893,1e-05,0.99821]
[1779086035756,42.45,76709.48,0.0,0.00894,1e-05,0.99919]
[1779086040792,42.45,76712.3,0.0,0.00898,1e-05,1.00304]
[1779086045827,42.45,76707.21,0.0,0.00891,1e-05,0.9961]
[1779086050861,42.45,76700.18,0.0,0.00882,1e-05,0.98659]
[1779086055896,42.45,76707.21,0.0,0.00891,1e-05,0.9961]
[1779086060932,42.45,76708.36,0.0,0.00893,1e-05,0.99767]
[1779086065968,42.45,76711.82,0.0,0.00898,1e-05,1.00238]
[1779086071002,42.45,76708.84,0.0,0.00892,1e-05,0.99614]
[1779086076040,42.45,76708.5,0.0,0.00891,1e-05,0.99568]
[1779086081075,42.45,76710.29,0.0,0.00894,1e-05,0.99811]
[1779086086111,42.45,76706.97,0.0,0.00889,1e-05,0.9936]
[1779086091145,42.45,76709.38,0.0,0.00892,1e-05,0.99687]
[1779086096180,42.45,76710.71,0.0,0.00894,1e-05,0.99868]
[1779086101217,42.45,76712.64,0.0,0.00897,1e-05,1.00131]
[1779086106255,42.45,76711.79,0.0,0.00896,1e-05,1.00016]
[1779086111294,42.45,76719.28,0.0,0.00906,1e-05,1.01041]
[1779086116329,42.45,76719.09,0.0,0.00906,1e-05,1.01014]
[1779086121362,42.45,76717.87,0.0,0.00904,1e-05,1.00847]
[1779086126397,42.45,76719.58,0.0,0.00907,1e-05,1.01082]
[1779086131432,42.45,76718.46,0.0,0.00903,1e-05,1.00708]
[1779086137721,42.45,76717.56,0.0,0.00902,1e-05,1.00585]
[1779086143516,42.45,76715.54,0.0,0.00899,1e-05,1.00309]
[1779086148551,42.45,76725.7,0.0,0.00913,1e-05,1.01705]
[1779086153588,42.45,76726.32,0.0,0.00914,1e-05,1.01791]
[1779086158621,42.45,76734.44,0.0,0.00925,1e-05,1.02919]
[1779086163657,42.45,76743.5,0.0,0.00938,1e-05,1.04189]
[1779086167944,42.45,76755.87,0.0,0.00956,1e-05,1.05944]
[1779086173726,42.45,76764.43,0.0,0.00969,1e-05,1.07173]
[1779086178015,42.45,76776.06,0.0,0.00986,2e-05,1.08861]
[1779086183796,42.45,76775.15,0.0,0.00985,1e-05,1.08728]
[1779086188831,42.45,76767.9,0.0,0.00974,1e-05,1.07674]
[1779086193866,42.45,76762.73,0.0,0.00964,1e-05,1.06699]
[1779086201923,42.45,76752.18,0.0,0.00949,1e-05,1.05192]
[1779086206958,42.45,76744.24,0.0,0.00938,1e-05,1.04069]
[1779086211995,42.45,76742.5,0.0,0.00935,1e-05,1.03824]
[1779086214007,42.45,76727.83,0.0,0.00914,1e-05,1.01778]
[1779086219045,42.45,76727.62,0.0,0.00914,1e-05,1.01749]
[1779086224079,42.45,76721.96,0.0,0.00906,1e-05,1.00969]
[1779086229114,42.45,76720.52,0.0,0.00904,1e-05,1.00771]
[1779086234149,42.45,76718.75,0.0,0.00902,1e-05,1.00529]
[1779086239184,42.45,76718.69,0.0,0.00901,1e-05,1.0052]
[1779086244219,42.45,76720.62,0.0,0.00904,1e-05,1.00785]
[1779086248511,42.45,76707.61,0.0,0.00886,1e-05,0.99013]
[1779086254289,42.45,76703.39,0.0,0.00879,1e-05,0.98228]
[1779086259325,42.45,76699.51,0.0,0.00873,1e-05,0.97713]
[1779086264374,42.45,76698.74,0.0,0.00872,1e-05,0.97613]
[1779086266373,42.45,76676.8,0.0,0.00843,1e-05,0.94722]
[1779086271408,42.45,76670.93,0.0,0.00836,1e-05,0.93999]
[1779086276443,42.46,76677.3,0.0,0.00845,1e-05,0.94863]
[1779086281478,42.46,76682.99,0.0,0.00852,1e-05,0.95632]
[1779086286513,42.46,76687.05,0.0,0.00858,1e-05,0.96183]
[1779086291579,42.46,76687.07,0.0,0.00858,1e-05,0.96196]
[1779086296589,42.46,76687.43,0.0,0.00859,1e-05,0.96252]
[1779086301625,42.46,76692.61,0.0,0.00866,1e-05,0.96939]
[1779086306660,42.46,76694.16,0.0,0.00868,1e-05,0.97145]
[1779086311695,42.46,76693.8,0.0,0.00865,1e-05,0.96883]
[1779086316743,42.46,76694.65,0.0,0.00866,1e-05,0.96996]
[1779086321770,42.46,76696.95,0.0,0.0087,1e-05,0.97303]
[1779086326805,42.46,76696.8,0.0,0.00869,1e-05,0.97283]
[1779086331840,42.46,76699.07,0.0,0.00872,1e-05,0.97586]
[1779086336877,42.46,76698.54,0.0,0.00872,1e-05,0.97515]
[1779086341915,42.46,76675.53,0.0,0.00841,1e-05,0.94483]
[1779086345942,42.46,76658.97,0.0,0.0082,1e-05,0.92372]
[1779086350977,42.47,76657.3,0.0,0.00818,1e-05,0.92205]
[1779086356014,42.47,76660.63,0.0,0.00823,1e-05,0.92677]
[1779086361047,42.47,76664.81,0.0,0.00829,1e-05,0.9326]
[1779086366084,42.48,76664.25,0.0,0.00829,1e-05,0.93234]
[1779086371117,42.48,76666.62,0.0,0.0083,1e-05,0.93375]
[1779086376153,42.49,76661.43,0.0,0.00824,1e-05,0.92754]
[1779086381189,42.49,76662.39,0.0,0.00826,1e-05,0.92931]
[1779086386224,42.49,76664.56,0.0,0.00829,1e-05,0.93267]
[1779086391257,42.5,76656.89,0.0,0.0082,1e-05,0.92346]
[1779086396293,42.5,76659.95,0.0,0.00825,1e-05,0.92803]
[1779086401327,42.51,76660.37,0.0,0.00826,1e-05,0.92921]
[1779086406362,42.51,76667.71,0.0,0.00836,1e-05,0.93924]
[1779086411401,42.52,76674.98,0.0,0.00846,1e-05,0.94919]
[1779086416434,42.52,76677.87,0.0,0.0085,1e-05,0.9534]
[1779086421469,42.52,76681.12,0.0,0.00855,1e-05,0.95803]
[1779086426505,42.53,76677.93,0.0,0.00851,1e-05,0.95416]
[1779086431551,42.53,76677.04,0.0,0.00848,1e-05,0.95121]
[1779086436586,42.53,76680.57,0.0,0.00853,1e-05,0.95616]
[1779086441621,42.53,76684.98,0.0,0.00859,1e-05,0.96225]
[1779086446674,42.54,76689.74,0.0,0.00866,1e-05,0.96875]
[1779086451696,42.54,76699.81,0.0,0.0088,1e-05,0.98227]
[1779086456753,42.54,76711.03,0.0,0.00895,1e-05,0.99742]
[1779086460032,42.54,76722.37,0.0,0.00911,1e-05,1.01294]
[1779086465802,42.54,76723.46,0.0,0.00912,1e-05,1.01444]
[1779086470836,42.54,76725.35,0.0,0.00915,1e-05,1.01704]
[1779086475869,42.54,76715.75,0.0,0.00901,1e-05,1.00386]
[1779086481913,42.54,76713.97,0.0,0.00899,1e-05,1.00143]
[1779086487953,42.54,76711.64,0.0,0.00896,1e-05,0.99825]
[1779086492988,42.54,76711.27,0.0,0.00893,1e-05,0.99556]
[1779086498027,42.54,76713.37,0.0,0.00896,1e-05,0.99842]
[1779086503062,42.54,76719.81,0.0,0.00905,1e-05,1.00721]
[1779086508097,42.54,76720.65,0.0,0.00906,1e-05,1.00836]
[1779086513133,42.54,76720.06,0.0,0.00906,1e-05,1.00756]
[1779086518167,42.54,76717.95,0.0,0.00903,1e-05,1.00467]
[1779086523202,42.54,76716.78,0.0,0.00901,1e-05,1.00307]
[1779086528237,42.54,76718.74,0.0,0.00904,1e-05,1.00575]
[1779086533272,42.54,76724.01,0.0,0.00911,1e-05,1.01298]
[1779086538307,42.54,76725.7,0.0,0.00913,1e-05,1.01531]
[1779086543342,42.54,76724.21,0.0,0.00911,1e-05,1.01326]
[1779086548378,42.54,76725.45,0.0,0.00913,1e-05,1.01497]
[1779086552407,42.54,76717.38,0.0,0.009,1e-05,1.00169]
[1779086557443,42.54,76718.85,0.0,0.00902,1e-05,1.0037]
[1779086562478,42.54,76716.89,0.0,0.00899,1e-05,1.00102]
[1779086567513,42.54,76717.34,0.0,0.009,1e-05,1.00164]
[1779086572548,42.54,76716.58,0.0,0.00899,1e-05,1.0006]
[1779086577583,42.54,76713.67,0.0,0.00895,1e-05,0.99664]
[1779086582619,42.54,76713.5,0.0,0.00895,1e-05,0.99641]
[1779086587653,42.54,76713.92,0.0,0.00895,1e-05,0.99698]
[1779086592688,42.54,76724.86,0.0,0.0091,1e-05,1.01194]
[1779086597725,42.54,76731.1,0.0,0.00919,1e-05,1.02056]
[1779086602758,42.54,76734.35,0.0,0.00924,1e-05,1.02507]
[1779086607792,42.54,76736.45,0.0,0.00927,1e-05,1.02799]
[1779086612828,42.54,76735.09,0.0,0.00923,1e-05,1.02387]
[1779086617866,42.54,76737.28,0.0,0.00926,1e-05,1.02691]
[1779086623911,42.54,76740.86,0.0,0.00931,1e-05,1.03191]
[1779086628949,42.54,76743.23,0.0,0.00934,1e-05,1.03523]
[1779086633981,42.54,76746.21,0.0,0.00939,1e-05,1.03941]
[1779086639016,42.54,76743.98,0.0,0.00935,1e-05,1.03628]
[1779086644052,42.54,76753.81,0.0,0.0095,1e-05,1.05015]
[1779086649087,42.54,76749.75,0.0,0.00944,1e-05,1.0444]
[1779086654124,42.54,76749.82,0.0,0.00944,1e-05,1.0445]
[1779086660164,42.54,76749.99,0.0,0.00944,1e-05,1.04474]
[1779086665199,42.54,76742.93,0.0,0.00934,1e-05,1.03481]
[1779086670234,42.54,76743.01,0.0,0.00934,1e-05,1.03492]
[1779086675269,42.54,76743.51,0.0,0.00933,1e-05,1.03337]
[1779086680304,42.54,76743.91,0.0,0.00933,1e-05,1.03393]
[1779086685339,42.54,76742.04,0.0,0.00931,1e-05,1.03132]
[1779086690375,42.54,76747.62,0.0,0.00939,1e-05,1.03914]
[1779086695410,42.54,76752.49,0.0,0.00946,1e-05,1.04601]
[1779086700446,42.54,76761.79,0.0,0.00959,1e-05,1.05923]
[1779086704473,42.54,76774.13,0.0,0.00978,1e-05,1.07699]
[1779086709513,42.54,76775.31,0.0,0.00979,1e-05,1.0787]
[1779086711523,42.54,76789.19,0.0,0.01,2e-05,1.09898]
[1779086713537,42.54,76800.71,0.0,0.01018,2e-05,1.11604]
[1779086718575,42.54,76780.51,0.0,0.00987,2e-05,1.08626]
[1779086721596,42.54,76765.76,0.0,0.00965,1e-05,1.06492]
[1779086726631,42.54,76767.68,0.0,0.00968,1e-05,1.06768]
[1779086731667,42.54,76767.32,0.0,0.00965,1e-05,1.06486]
[1779086736700,42.54,76768.79,0.0,0.00968,1e-05,1.06697]
[1779086741736,42.54,76775.62,0.0,0.00978,1e-05,1.07683]
[1779086746771,42.54,76769.67,0.0,0.00969,1e-05,1.06824]
[1779086752072,42.54,76776.78,0.0,0.00979,1e-05,1.07851]
[1779086757848,42.54,76782.29,0.0,0.00988,2e-05,1.08653]
[1779086762886,42.54,76791.56,0.0,0.01002,2e-05,1.10012]
[1779086767918,42.54,76781.99,0.0,0.00987,2e-05,1.08609]
[1779086772953,42.54,76789.75,0.0,0.00999,2e-05,1.09746]
[1779086777995,42.54,76789.3,0.0,0.00998,2e-05,1.09679]
[1779086780002,42.54,76803.27,0.0,0.0102,2e-05,1.11749]
[1779086785037,42.54,76804.65,0.0,0.01022,2e-05,1.11955]
[1779086790072,42.54,76809.5,0.0,0.01029,2e-05,1.12682]
[1779086795107,42.54,76816.74,0.0,0.01039,2e-05,1.13534]
[1779086800142,42.54,76825.11,0.0,0.01052,2e-05,1.14805]
[1779086805179,42.54,76828.31,0.0,0.01057,2e-05,1.15294]
[1779086812492,42.54,76831.9,0.0,0.01063,2e-05,1.15845]
[1779086818269,42.54,76832.5,0.0,0.01064,2e-05,1.15937]
[1779086823303,42.54,76830.32,0.0,0.0106,2e-05,1.15602]
[1779086828340,42.54,76822.66,0.0,0.01048,2e-05,1.14432]
[1779086833374,42.54,76829.07,0.0,0.01058,2e-05,1.15411]
[1779086838410,42.54,76824.94,0.0,0.01052,2e-05,1.14779]
[1779086843444,42.54,76821.09,0.0,0.01045,2e-05,1.14193]
[1779086848479,42.54,76826.11,0.0,0.01053,2e-05,1.14958]
[1779086853514,42.54,76826.08,0.0,0.01051,2e-05,1.14711]
[1779086858551,42.54,76829.95,0.0,0.01057,2e-05,1.15303]
[1779086863584,42.54,76827.06,0.0,0.01053,2e-05,1.14861]
[1779086868619,42.54,76830.92,0.0,0.01059,2e-05,1.15451]
[1779086873658,42.54,76833.66,0.0,0.01063,2e-05,1.15872]
[1779086878694,42.54,76838.14,0.0,0.01071,2e-05,1.16562]
[1779086883725,42.54,76844.09,0.0,0.0108,2e-05,1.17485]
[1779086886745,42.54,76855.37,0.0,0.01099,2e-05,1.19249]
[1779086891780,42.54,76863.35,0.0,0.01112,2e-05,1.2051]
[1779086896816,42.54,76861.37,0.0,0.01109,2e-05,1.20196]
[1779086901852,42.54,76863.23,0.0,0.01112,2e-05,1.20491]
[1779086906887,42.54,76868.84,0.0,0.01121,2e-05,1.21384]
[1779086910916,42.54,76880.11,0.0,0.0114,2e-05,1.23193]
[1779086915951,42.54,76878.47,0.0,0.01135,2e-05,1.22675]
[1779086920985,42.54,76879.57,0.0,0.01137,2e-05,1.22852]
[1779086926025,42.54,76873.02,0.0,0.01126,2e-05,1.218]
[1779086931064,42.54,76873.48,0.0,0.01127,2e-05,1.21874]
[1779086936098,42.54,76872.39,0.0,0.01125,2e-05,1.21699]
[1779086941133,42.54,76870.82,0.0,0.01122,2e-05,1.21448]
[1779086946168,42.54,76869.2,0.0,0.01119,2e-05,1.2119]
[1779086951202,42.54,76869.21,0.0,0.01119,2e-05,1.21191]
[1779086956238,42.54,76866.46,0.0,0.01115,2e-05,1.20754]
[1779086961282,42.54,76865.79,0.0,0.01114,2e-05,1.20647]
[1779086966311,42.54,76864.21,0.0,0.01111,2e-05,1.20396]
[1779086971347,42.54,76863.6,0.0,0.01108,2e-05,1.2005]
[1779086976382,42.54,76852.79,0.0,0.0109,2e-05,1.18348]
[1779086981416,42.54,76850.79,0.0,0.01087,2e-05,1.18036]
[1779086986452,42.54,76849.76,0.0,0.01085,2e-05,1.17875]
[1779086991488,42.54,76849.86,0.0,0.01085,2e-05,1.17891]
[1779086996523,42.54,76851.18,0.0,0.01087,2e-05,1.18097]
[1779087001578,42.54,76844.05,0.0,0.01076,2e-05,1.16987]
[1779087006599,42.54,76843.51,0.0,0.01075,2e-05,1.16903]
[1779087011629,42.54,76843.24,0.0,0.01074,2e-05,1.16862]
[1779087016665,42.54,76839.01,0.0,0.01068,2e-05,1.16208]
[1779087021699,42.54,76829.45,0.0,0.01052,2e-05,1.14741]
[1779087026734,42.54,76829.68,0.0,0.01053,2e-05,1.14776]
[1779087031769,42.54,76830.43,0.0,0.01052,2e-05,1.14649]
[1779087036804,42.54,76832.69,0.0,0.01055,2e-05,1.14994]
[1779087041841,42.54,76831.1,0.0,0.01053,2e-05,1.14751]
[1779087046873,42.54,76831.55,0.0,0.01053,2e-05,1.1482]
[1779087051909,42.54,76833.74,0.0,0.01057,2e-05,1.15154]
[1779087054930,42.54,76845.42,0.0,0.01076,2e-05,1.16954]
[1779087059965,42.54,76845.64,0.0,0.01076,2e-05,1.16988]
[1779087065007,42.54,76843.73,0.0,0.01073,2e-05,1.16692]
[1779087070036,42.54,76843.82,0.0,0.01073,2e-05,1.16706]
[1779087075069,42.54,76840.29,0.0,0.01067,2e-05,1.16161]
[1779087080105,42.54,76838.6,0.0,0.01065,2e-05,1.159]
[1779087085141,42.54,76837.2,0.0,0.01062,2e-05,1.15685]
[1779087092188,42.54,76836.9,0.0,0.0106,2e-05,1.15395]
[1779087097226,42.54,76835.64,0.0,0.01058,2e-05,1.15202]
[1779087102259,42.54,76835.31,0.0,0.01057,2e-05,1.15152]
[1779087107295,42.54,76831.7,0.0,0.01052,2e-05,1.146]
[1779087112330,42.54,76829.12,0.0,0.01047,2e-05,1.14207]
[1779087117365,42.54,76828.96,0.0,0.01047,2e-05,1.14183]
[1779087122400,42.54,76827.61,0.0,0.01045,2e-05,1.13977]
[1779087127435,42.54,76827.84,0.0,0.01045,2e-05,1.14012]
[1779087132472,42.54,76823.67,0.0,0.01039,2e-05,1.1338]
[1779087137505,42.54,76818.25,0.0,0.0103,2e-05,1.12563]
[1779087142541,42.54,76815.5,0.0,0.01026,2e-05,1.1215]
[1779087147577,42.54,76823.39,0.0,0.01038,2e-05,1.13338]
[1779087152610,42.54,76826.58,0.0,0.01041,2e-05,1.1358]
[1779087157645,42.54,76826.93,0.0,0.01042,2e-05,1.13633]
[1779087162680,42.54,76826.76,0.0,0.01042,2e-05,1.13607]
[1779087167715,42.54,76826.63,0.0,0.01041,2e-05,1.13588]
[1779087172751,42.54,76829.77,0.0,0.01046,2e-05,1.14064]
[1779087177785,42.54,76833.83,0.0,0.01053,2e-05,1.14683]
[1779087182820,42.54,76833.11,0.0,0.01052,2e-05,1.14573]
[1779087187857,42.54,76832.49,0.0,0.01051,2e-05,1.14478]
[1779087193191,42.54,76834.91,0.0,0.01055,2e-05,1.14848]
[1779087198937,42.54,76836.59,0.0,0.01057,2e-05,1.15105]
[1779087203971,42.54,76837.7,0.0,0.01059,2e-05,1.15275]
[1779087209006,42.54,76837.94,0.0,0.01059,2e-05,1.15312]
[1779087214044,42.54,76838.57,0.0,0.01058,2e-05,1.15165]
[1779087219079,42.54,76827.76,0.0,0.01041,2e-05,1.13518]
[1779087224114,42.54,76826.88,0.0,0.0104,2e-05,1.13385]
[1779087229151,42.54,76823.53,0.0,0.01034,2e-05,1.12879]
[1779087233184,42.54,76806.1,0.0,0.01007,2e-05,1.10275]
[1779087234190,42.54,76791.63,0.0,0.00985,2e-05,1.08151]
[1779087239225,42.54,76787.72,0.0,0.00979,1e-05,1.07583]
[1779087244552,42.54,76785.8,0.0,0.00977,1e-05,1.07305]
[1779087248288,42.54,76799.01,0.0,0.00996,2e-05,1.0923]
[1779087253326,42.54,76799.43,0.0,0.00997,2e-05,1.09292]
[1779087258361,42.54,76799.96,0.0,0.00998,2e-05,1.0937]
[1779087263396,42.54,76800.47,0.0,0.00999,2e-05,1.09445]
[1779087268432,42.54,76793.29,0.0,0.00988,2e-05,1.08393]
[1779087273468,42.54,76788.67,0.0,0.00979,1e-05,1.07488]
[1779087278502,42.54,76787.01,0.0,0.00976,1e-05,1.07248]
[1779087283541,42.54,76792.88,0.0,0.00985,2e-05,1.081]
[1779087288572,42.54,76798.88,0.0,0.00994,2e-05,1.08977]
[1779087290586,42.54,76817.99,0.0,0.01024,2e-05,1.11807]
[1779087295622,42.54,76816.32,0.0,0.01021,2e-05,1.11557]
[1779087300656,42.54,76819.11,0.0,0.01025,2e-05,1.11975]
[1779087305696,42.54,76816.44,0.0,0.01021,2e-05,1.11575]
[1779087310732,42.54,76819.09,0.0,0.01025,2e-05,1.11972]
[1779087315762,42.54,76817.74,0.0,0.01023,2e-05,1.1177]
[1779087320796,42.54,76818.54,0.0,0.01024,2e-05,1.11889]
[1779087325832,42.54,76818.04,0.0,0.01024,2e-05,1.11815]
[1779087330867,42.54,76826.47,0.0,0.01037,2e-05,1.13082]
[1779087335904,42.54,76827.99,0.0,0.01037,2e-05,1.13071]
[1779087342953,42.54,76829.6,0.0,0.0104,2e-05,1.13314]
[1779087345255,42.54,76844.61,0.0,0.01064,2e-05,1.15604]
[1779087346296,42.54,76844.61,0.0,0.01064,2e-05,1.15604]
[1779087346352,42.54,76844.98,0.0,0.01064,2e-05,1.15661]
[1779087347101,42.54,76844.98,0.0,0.01064,2e-05,1.15661]
[1779087347162,42.54,76848.08,0.0,0.01069,2e-05,1.16139]
[1779087351247,42.54,76849.74,0.0,0.01072,2e-05,1.16395]
[1779087351297,42.54,76849.63,0.0,0.01072,2e-05,1.16378]
[1779087357053,42.54,76849.67,0.0,0.01072,2e-05,1.16384]
[1779087362088,42.54,76852.37,0.0,0.01076,2e-05,1.16802]
[1779087363131,42.54,76852.37,0.0,0.01076,2e-05,1.16802]
[1779087363191,42.54,76849.55,0.0,0.01072,2e-05,1.16366]
[1779087370144,42.54,76847.38,0.0,0.01068,2e-05,1.16031]
[1779087375179,42.54,76844.9,0.0,0.01064,2e-05,1.15649]
[1779087380216,42.54,76844.54,0.0,0.01063,2e-05,1.15593]
[1779087385252,42.54,76844.78,0.0,0.01064,2e-05,1.1563]
[1779087390286,42.54,76845.08,0.0,0.01064,2e-05,1.15676]
[1779087396328,42.54,76849.07,0.0,0.01069,2e-05,1.16046]
[1779087399250,42.54,76853.19,0.0,0.01075,2e-05,1.16684]
[1779087399349,42.54,76855.14,0.0,0.01078,2e-05,1.16986]
[1779087404386,42.54,76865.04,0.0,0.01095,2e-05,1.18532]
[1779087405208,42.54,76865.04,0.0,0.01095,2e-05,1.18532]
[1779087405396,42.54,76864.64,0.0,0.01094,2e-05,1.18469]
[1779087410426,42.54,76865.56,0.0,0.01095,2e-05,1.18613]
[1779087410846,42.54,76865.56,0.0,0.01095,2e-05,1.18613]
[1779087411433,42.54,76865.47,0.0,0.01095,2e-05,1.18599]
[1779087416467,42.54,76867.31,0.0,0.01098,2e-05,1.18888]
[1779087421503,42.54,76867.41,0.0,0.01099,2e-05,1.18904]
[1779087429561,42.54,76867.32,0.0,0.01098,2e-05,1.1889]
[1779087435258,42.54,76867.14,0.0,0.01098,2e-05,1.18862]
[1779087435320,42.54,76866.42,0.0,0.01097,2e-05,1.18748]
[1779087440639,42.54,76866.78,0.0,0.01098,2e-05,1.18805]
[1779087445956,42.54,76869.43,0.0,0.01102,2e-05,1.19222]
[1779087451714,42.54,76873.22,0.0,0.01106,2e-05,1.19571]
[1779087456693,42.54,76876.82,0.0,0.01112,2e-05,1.20141]
[1779087456794,42.54,76876.52,0.0,0.01111,2e-05,1.20093]
[1779087463316,42.54,76876.81,0.0,0.01112,2e-05,1.20139]
[1779087463372,42.54,76878.79,0.0,0.01115,2e-05,1.20454]
[1779087468834,42.54,76879.52,0.0,0.01116,2e-05,1.2057]
[1779087473867,42.54,76877.65,0.0,0.01113,2e-05,1.20273]
[1779087478902,42.54,76872.62,0.0,0.01105,2e-05,1.19476]
[1779087483937,42.54,76869.54,0.0,0.011,2e-05,1.1899]
[1779087488973,42.54,76859.85,0.0,0.01084,2e-05,1.17472]
[1779087494008,42.54,76857.28,0.0,0.0108,2e-05,1.17072]
[1779087499047,42.54,76855.24,0.0,0.01076,2e-05,1.16755]
[1779087504085,42.54,76858.06,0.0,0.01081,2e-05,1.17193]
[1779087509119,42.54,76858.67,0.0,0.01082,2e-05,1.17288]
[1779087514155,42.54,76859.44,0.0,0.01081,2e-05,1.17161]
[1779087519197,42.54,76860.2,0.0,0.01082,2e-05,1.17279]
[1779087524222,42.54,76858.2,0.0,0.01079,2e-05,1.16968]
[1779087529257,42.54,76859.63,0.0,0.01081,2e-05,1.17191]
[1779087534292,42.54,76859.75,0.0,0.01082,2e-05,1.17209]
[1779087539327,42.54,76857.78,0.0,0.01078,2e-05,1.16903]
[1779087544365,42.54,76859.4,0.0,0.01081,2e-05,1.17155]
[1779087549397,42.54,76859.88,0.0,0.01082,2e-05,1.17229]
[1779087554433,42.54,76856.03,0.0,0.01075,2e-05,1.16631]
[1779087559467,42.54,76849.51,0.0,0.01065,2e-05,1.15624]
[1779087565511,42.54,76843.94,0.0,0.01056,2e-05,1.1477]
[1779087570544,42.54,76844.08,0.0,0.01056,2e-05,1.14791]
[1779087575579,42.54,76844.62,0.0,0.01055,2e-05,1.1463]
[1779087580617,42.54,76843.65,0.0,0.01053,2e-05,1.14482]
[1779087585652,42.54,76840.13,0.0,0.01048,2e-05,1.13945]
[1779087590685,42.54,76838.36,0.0,0.01045,2e-05,1.13676]
[1779087595726,42.54,76842.81,0.0,0.01052,2e-05,1.14354]
[1779087600780,42.54,76849.11,0.0,0.01062,2e-05,1.15318]
[1779087602785,42.54,76874.94,0.0,0.01104,2e-05,1.19342]
[1779087604805,42.54,76886.51,0.0,0.01124,2e-05,1.2118]
[1779087609838,42.54,76875.9,0.0,0.01106,2e-05,1.19493]
[1779087612866,42.54,76889.65,0.0,0.01129,2e-05,1.21683]
[1779087617191,42.54,76901.14,0.0,0.01149,2e-05,1.23537]
[1779087622928,42.54,76903.25,0.0,0.01152,2e-05,1.2388]
[1779087624942,42.54,76916.86,0.0,0.01176,2e-05,1.26111]
[1779087629979,42.54,76916.05,0.0,0.01175,2e-05,1.25977]
[1779087634005,42.54,76904.12,0.0,0.01152,2e-05,1.23765]
[1779087639041,42.54,76892.02,0.0,0.01131,2e-05,1.2181]
[1779087644077,42.54,76889.62,0.0,0.01127,2e-05,1.21425]
[1779087649111,42.54,76892.28,0.0,0.01131,2e-05,1.21851]
[1779087654147,42.54,76894.97,0.0,0.01136,2e-05,1.22284]
[1779087656169,42.54,76907.48,0.0,0.01157,2e-05,1.24313]
[1779087661197,42.54,76911.8,0.0,0.01165,2e-05,1.25019]
[1779087666541,42.54,76917.42,0.0,0.01175,2e-05,1.25943]
[1779087672274,42.54,76916.65,0.0,0.01173,2e-05,1.25816]
[1779087677308,42.54,76916.08,0.0,0.01172,2e-05,1.25723]
[1779087682343,42.54,76909.6,0.0,0.01161,2e-05,1.24659]
[1779087687378,42.54,76907.02,0.0,0.01157,2e-05,1.24238]
[1779087692413,42.54,76904.83,0.0,0.0115,2e-05,1.23624]
[1779087697449,42.54,76903.22,0.0,0.01148,2e-05,1.23362]
[1779087702486,42.54,76903.04,0.0,0.01147,2e-05,1.23333]
[1779087707522,42.54,76908.75,0.0,0.01157,2e-05,1.24262]
[1779087712556,42.54,76906.16,0.0,0.01153,2e-05,1.2384]
[1779087717591,42.54,76905.06,0.0,0.01151,2e-05,1.23661]
[1779087722626,42.54,76899.78,0.0,0.01142,2e-05,1.22805]
[1779087727661,42.54,76906.97,0.0,0.01154,2e-05,1.23972]
[1779087732696,42.54,76905.32,0.0,0.01151,2e-05,1.23704]
[1779087737732,42.54,76906.83,0.0,0.01154,2e-05,1.23949]
[1779087742766,42.54,76907.32,0.0,0.01155,2e-05,1.24029]
[1779087747801,42.54,76909.16,0.0,0.01158,2e-05,1.24329]
[1779087752836,42.54,76909.35,0.0,0.01156,2e-05,1.24103]
[1779087757871,42.54,76914.87,0.0,0.01166,2e-05,1.25006]
[1779087762905,42.54,76914.66,0.0,0.01165,2e-05,1.24971]
[1779087767947,42.54,76914.31,0.0,0.01165,2e-05,1.24914]
[1779087772981,42.54,76920.87,0.0,0.01176,2e-05,1.25993]
[1779087778016,42.54,76924.35,0.0,0.01182,2e-05,1.26568]
[1779087783057,42.54,76922.31,0.0,0.01179,2e-05,1.26231]
[1779087788089,42.54,76915.22,0.0,0.01166,2e-05,1.25063]
[1779087793124,42.54,76915.87,0.0,0.01167,2e-05,1.2517]
[1779087798159,42.54,76917.58,0.0,0.0117,2e-05,1.25451]
[1779087803195,42.54,76919.49,0.0,0.01174,2e-05,1.25765]
[1779087808230,42.54,76920.35,0.0,0.01175,2e-05,1.25907]
[1779087813265,42.54,76921.89,0.0,0.01175,2e-05,1.25901]
[1779087818301,42.54,76923.04,0.0,0.01177,2e-05,1.26091]
[1779087823335,42.54,76926.0,0.0,0.01183,2e-05,1.26581]
[1779087828373,42.54,76927.41,0.0,0.01185,2e-05,1.26814]
[1779087833405,42.54,76925.84,0.0,0.01182,2e-05,1.26554]
[1779087838440,42.54,76922.54,0.0,0.01177,2e-05,1.26008]
[1779087843475,42.54,76918.12,0.0,0.01169,2e-05,1.2528]
[1779087846501,42.54,76900.18,0.0,0.01138,2e-05,1.22359]
[1779087852545,42.54,76895.31,0.0,0.0113,2e-05,1.21576]
[1779087857578,42.54,76892.67,0.0,0.01125,2e-05,1.21153]
[1779087862613,42.54,76894.4,0.0,0.01128,2e-05,1.2143]
[1779087867648,42.54,76895.54,0.0,0.0113,2e-05,1.21613]
[1779087872683,42.54,76898.96,0.0,0.01133,2e-05,1.21908]
[1779087877718,42.54,76902.28,0.0,0.01139,2e-05,1.22443]
[1779087881746,42.54,76915.24,0.0,0.01161,2e-05,1.24549]
[1779087886781,42.54,76912.19,0.0,0.01156,2e-05,1.24051]
[1779087891816,42.54,76904.13,0.0,0.01142,2e-05,1.22742]
[1779087896851,42.54,76902.19,0.0,0.01139,2e-05,1.22428]
[1779087901888,42.54,76898.59,0.0,0.01133,2e-05,1.21848]
[1779087906921,42.54,76897.46,0.0,0.01131,2e-05,1.21667]
[1779087911957,42.54,76896.72,0.0,0.0113,2e-05,1.21548]
[1779087916992,42.54,76896.05,0.0,0.01129,2e-05,1.21441]
[1779087922028,42.54,76899.92,0.0,0.01135,2e-05,1.22062]
[1779087927063,42.54,76896.3,0.0,0.01129,2e-05,1.21481]
[1779087932098,42.54,76896.19,0.0,0.01126,2e-05,1.21209]
[1779087937134,42.54,76895.33,0.0,0.01125,2e-05,1.21071]
[1779087942168,42.54,76894.96,0.0,0.01124,2e-05,1.21012]
[1779087947205,42.54,76887.53,0.0,0.01112,2e-05,1.19829]
[1779087952241,42.54,76890.37,0.0,0.01117,2e-05,1.2028]
[1779087958281,42.54,76883.47,0.0,0.01105,2e-05,1.19186]
[1779087963317,42.54,76886.39,0.0,0.0111,2e-05,1.19648]
[1779087968351,42.54,76887.65,0.0,0.01112,2e-05,1.19848]
[1779087973387,42.54,76888.38,0.0,0.01113,2e-05,1.19964]
[1779087979429,42.54,76886.65,0.0,0.0111,2e-05,1.19689]
[1779087985778,42.54,76881.63,0.0,0.01102,2e-05,1.18895]
[1779087991515,42.54,76883.21,0.0,0.01102,2e-05,1.18894]
[1779087992439,42.54,76883.21,0.0,0.01102,2e-05,1.18894]
[1779087992523,42.54,76885.51,0.0,0.01106,2e-05,1.19257]
[1779087997557,42.54,76897.68,0.0,0.01127,2e-05,1.21194]
[1779088002591,42.54,76897.53,0.0,0.01126,2e-05,1.2117]
[1779088007627,42.54,76883.71,0.0,0.01103,2e-05,1.18973]
[1779088012421,42.54,76891.4,0.0,0.01116,2e-05,1.20191]
[1779088012662,42.54,76895.26,0.0,0.01123,2e-05,1.20807]
[1779088016679,42.54,76900.31,0.0,0.01131,2e-05,1.21616]
[1779088016765,42.54,76900.69,0.0,0.01132,2e-05,1.21677]
[1779088023739,42.54,76900.69,0.0,0.01132,2e-05,1.21677]
[1779088028775,42.54,76898.44,0.0,0.01128,2e-05,1.21316]
[1779088033809,42.54,76899.3,0.0,0.01129,2e-05,1.21454]
[1779088034782,42.54,76899.3,0.0,0.01129,2e-05,1.21454]
[1779088034837,42.54,76899.46,0.0,0.0113,2e-05,1.21479]
[1779088036792,42.54,76899.46,0.0,0.0113,2e-05,1.21479]
[1779088036847,42.54,76900.48,0.0,0.01131,2e-05,1.21643]
[1779088041865,42.54,76901.08,0.0,0.01132,2e-05,1.21739]
[1779088046902,42.54,76899.54,0.0,0.0113,2e-05,1.21492]
[1779088048914,42.54,76889.89,0.0,0.01114,2e-05,1.19951]
[1779088053949,42.54,76882.69,0.0,0.01099,2e-05,1.18562]
[1779088058984,42.54,76877.11,0.0,0.0109,2e-05,1.17686]
[1779088064020,42.54,76875.26,0.0,0.01087,2e-05,1.17397]
[1779088069054,42.54,76873.29,0.0,0.01084,2e-05,1.17089]
[1779088070651,42.54,76873.29,0.0,0.01084,2e-05,1.17089]
[1779088071068,42.54,76872.64,0.0,0.01083,2e-05,1.16988]
[1779088075385,42.54,76873.04,0.0,0.01083,2e-05,1.1705]
[1779088076103,42.54,76871.32,0.0,0.01081,2e-05,1.16783]
[1779088081139,42.54,76869.21,0.0,0.01077,2e-05,1.16455]
[1779088086174,42.54,76870.96,0.0,0.0108,2e-05,1.16727]
[1779088093227,42.54,76870.1,0.0,0.01079,2e-05,1.16593]
[1779088098261,42.54,76869.09,0.0,0.01077,2e-05,1.16436]
[1779088104302,42.54,76874.57,0.0,0.01086,2e-05,1.17289]
[1779088109337,42.54,76870.95,0.0,0.0108,2e-05,1.16725]
[1779088116700,42.54,76868.8,0.0,0.01074,2e-05,1.16144]
[1779088126770,42.54,76871.22,0.0,0.01078,2e-05,1.1652]
[1779088132499,42.54,76879.75,0.0,0.01092,2e-05,1.1785]
[1779088137537,42.54,76883.48,0.0,0.01098,2e-05,1.18436]
[1779088142569,42.54,76885.33,0.0,0.01101,2e-05,1.18727]
[1779088147605,42.54,76880.09,0.0,0.01093,2e-05,1.17903]
[1779088152638,42.54,76877.74,0.0,0.01089,2e-05,1.17535]
[1779088157675,42.54,76875.33,0.0,0.01085,2e-05,1.17159]
[1779088162709,42.54,76869.29,0.0,0.01075,2e-05,1.1622]
[1779088167743,42.54,76861.57,0.0,0.01062,2e-05,1.15029]
[1779088172779,42.54,76861.61,0.0,0.0106,2e-05,1.1479]
[1779088178822,42.54,76862.87,0.0,0.01062,2e-05,1.14983]
[1779088183857,42.54,76863.29,0.0,0.01063,2e-05,1.15048]
[1779088184789,42.54,76863.29,0.0,0.01063,2e-05,1.15048]
[1779088184870,42.54,76863.37,0.0,0.01063,2e-05,1.1506]
[1779088187557,42.54,76863.84,0.0,0.01064,2e-05,1.15141]
[1779088187886,42.54,76863.84,0.0,0.01064,2e-05,1.15149]
[1779088192920,42.54,76862.89,0.0,0.01063,2e-05,1.15045]
[1779088195743,42.54,76862.87,0.0,0.01063,2e-05,1.15059]
[1779088195941,42.54,76863.01,0.0,0.01064,2e-05,1.15089]
[1779088197264,42.54,76883.68,0.0,0.01097,2e-05,1.18311]
[1779088198486,42.54,76883.68,0.0,0.01098,2e-05,1.18317]
[1779088198963,42.54,76884.53,0.0,0.01099,2e-05,1.18453]
[1779088204005,42.54,76874.0,0.0,0.01082,2e-05,1.1683]
[1779088204825,42.54,76874.0,0.0,0.01082,2e-05,1.1683]
[1779088205012,42.54,76866.18,0.0,0.01069,2e-05,1.15618]
[1779088209039,42.55,76882.66,0.0,0.01097,2e-05,1.18224]
[1779088213847,42.55,76877.02,0.0,0.01087,2e-05,1.17355]
[1779088214074,42.55,76873.78,0.0,0.01082,2e-05,1.16856]
[1779088218857,42.55,76875.76,0.0,0.01086,2e-05,1.17193]
[1779088219110,42.55,76874.83,0.0,0.01084,2e-05,1.17054]
[1779088224145,42.55,76877.99,0.0,0.0109,2e-05,1.17579]
[1779088229184,42.56,76876.88,0.0,0.01089,2e-05,1.17494]
[1779088232788,42.57,76872.24,0.0,0.0108,2e-05,1.1664]
[1779088233213,42.57,76868.72,0.0,0.01075,2e-05,1.16161]
[1779088238251,42.6,76864.64,0.0,0.01073,2e-05,1.15943]
[1779088242278,42.62,76855.11,0.0,0.0106,2e-05,1.14746]
[1779088247313,42.64,76848.33,0.0,0.01052,2e-05,1.13968]
[1779088250141,42.64,76847.67,0.0,0.01051,2e-05,1.1389]
[1779088250335,42.64,76847.69,0.0,0.01052,2e-05,1.13905]
[1779088252094,42.64,76847.35,0.0,0.01051,2e-05,1.13865]
[1779088252150,42.64,76847.35,0.0,0.01051,2e-05,1.13865]
[1779088254167,42.64,76847.13,0.0,0.01051,2e-05,1.13854]
[1779088254248,42.64,76846.85,0.0,0.01051,2e-05,1.13823]
[1779088257688,42.65,76835.84,0.0,0.01034,2e-05,1.12206]
[1779088262418,42.66,76815.53,0.0,0.01004,2e-05,1.09386]
[1779088263425,42.66,76806.11,0.0,0.0099,2e-05,1.08006]
[1779088269002,42.67,76801.23,0.0,0.00984,2e-05,1.07404]
[1779088269099,42.67,76799.87,0.0,0.00982,2e-05,1.07229]
[1779088272656,42.67,76801.3,0.0,0.00985,2e-05,1.07504]
[1779088272738,42.68,76813.63,0.0,0.01004,2e-05,1.09328]
[1779088277827,42.68,76819.2,0.0,0.01013,2e-05,1.10242]
[1779088280985,42.68,76819.64,0.0,0.01014,2e-05,1.10342]
[1779088281072,42.69,76819.48,0.0,0.01014,2e-05,1.10336]
[1779088286586,42.69,76820.72,0.0,0.01017,2e-05,1.10621]
[1779088289845,42.7,76820.96,0.0,0.01018,2e-05,1.10688]
[1779088289936,42.7,76821.07,0.0,0.01018,2e-05,1.1072]
[1779088290938,42.7,76821.07,0.0,0.01018,2e-05,1.1072]
[1779088291010,42.7,76823.9,0.0,0.01021,2e-05,1.10933]
[1779088296657,42.7,76825.11,0.0,0.01024,2e-05,1.11184]
[1779088301691,42.71,76825.75,0.0,0.01025,2e-05,1.11348]
[1779088308301,42.71,76825.81,0.0,0.01026,2e-05,1.11398]
[1779088308353,42.71,76825.77,0.0,0.01026,2e-05,1.11433]
[1779088310330,42.71,76825.77,0.0,0.01026,2e-05,1.11433]
[1779088310339,42.72,76825.69,0.0,0.01026,2e-05,1.11449]
[1779088315830,42.72,76825.47,0.0,0.01026,2e-05,1.11457]
[1779088315860,42.72,76825.26,0.0,0.01027,2e-05,1.11468]
[1779088318581,42.72,76824.33,0.0,0.01025,2e-05,1.11357]
[1779088318819,42.73,76824.33,0.0,0.01026,2e-05,1.11371]
[1779088323854,42.73,76824.96,0.0,0.01027,2e-05,1.11536]
[1779088329319,42.73,76827.14,0.0,0.01031,2e-05,1.11918]
[1779088329347,42.74,76827.12,0.0,0.01031,2e-05,1.11929]
[1779088331340,42.74,76827.12,0.0,0.01032,2e-05,1.11943]
[1779088331414,42.74,76830.63,0.0,0.01037,2e-05,1.12483]
[1779088338264,42.74,76835.48,0.0,0.01046,2e-05,1.13299]
[1779088341731,42.75,76835.98,0.0,0.01047,2e-05,1.13409]
[1779088341988,42.75,76836.66,0.0,0.01048,2e-05,1.13524]
[1779088347024,42.75,76838.44,0.0,0.01052,2e-05,1.13847]
[1779088351057,42.75,76839.44,0.0,0.01053,2e-05,1.1403]
[1779088351123,42.75,76838.85,0.0,0.0105,2e-05,1.13707]
[1779088352092,42.75,76838.85,0.0,0.0105,2e-05,1.13707]
[1779088352228,42.75,76838.85,0.0,0.0105,2e-05,1.13707]
[1779088355102,42.76,76833.21,0.0,0.01042,2e-05,1.12886]
[1779088355182,42.76,76840.72,0.0,0.01054,2e-05,1.14035]
[1779088356206,42.76,76840.72,0.0,0.01054,2e-05,1.14035]
[1779088356235,42.76,76841.5,0.0,0.01055,2e-05,1.14164]
[1779088357567,42.76,76841.6,0.0,0.01056,2e-05,1.14189]
[1779088358404,42.76,76842.79,0.0,0.01058,2e-05,1.14379]
[1779088360184,42.76,76842.79,0.0,0.01058,2e-05,1.14388]
[1779088360285,42.76,76842.84,0.0,0.01058,2e-05,1.14405]
[1779088364255,42.76,76842.89,0.0,0.01058,2e-05,1.1443]
[1779088364259,42.76,76836.73,0.0,0.01048,2e-05,1.13512]
[1779088365232,42.76,76836.73,0.0,0.01048,2e-05,1.13512]
[1779088365288,42.76,76828.3,0.0,0.01035,2e-05,1.1225]
[1779088371207,42.77,76830.39,0.0,0.01039,2e-05,1.12635]
[1779088372579,42.77,76834.5,0.0,0.01046,2e-05,1.13266]
[1779088373226,42.77,76836.9,0.0,0.0105,2e-05,1.13639]
[1779088374553,42.77,76843.77,0.0,0.01061,2e-05,1.14692]
[1779088375240,42.77,76845.93,0.0,0.01064,2e-05,1.15022]
[1779088377894,42.77,76846.9,0.0,0.01066,2e-05,1.15183]
[1779088378262,42.77,76848.85,0.0,0.01069,2e-05,1.15482]
[1779088380335,42.77,76848.36,0.0,0.01068,2e-05,1.15407]
[1779088380424,42.77,76849.48,0.0,0.0107,2e-05,1.15579]
[1779088386317,42.77,76844.58,0.0,0.01062,2e-05,1.14828]
[1779088389468,42.77,76838.85,0.0,0.01053,2e-05,1.13955]
[1779088390345,42.77,76843.26,0.0,0.0106,2e-05,1.14627]
[1779088391191,42.77,76843.26,0.0,0.0106,2e-05,1.14627]
[1779088391352,42.77,76848.48,0.0,0.01069,2e-05,1.15433]
[1779088396389,42.77,76852.51,0.0,0.01075,2e-05,1.1607]
[1779088401424,42.77,76868.46,0.0,0.01102,2e-05,1.18552]
[1779088406461,42.77,76877.92,0.0,0.01117,2e-05,1.20042]
[1779088411492,42.77,76876.86,0.0,0.01113,2e-05,1.19622]
[1779088416527,42.77,76873.56,0.0,0.01108,2e-05,1.19101]
[1779088421563,42.77,76871.13,0.0,0.01104,2e-05,1.18719]
[1779088426600,42.77,76873.1,0.0,0.01107,2e-05,1.19029]
[1779088431635,42.77,76873.68,0.0,0.01108,2e-05,1.1912]
[1779088436671,42.77,76872.67,0.0,0.01106,2e-05,1.18961]
[1779088441705,42.77,76868.4,0.0,0.01099,2e-05,1.18291]
[1779088446740,42.77,76855.02,0.0,0.01077,2e-05,1.16212]
[1779088451777,42.77,76852.66,0.0,0.01073,2e-05,1.15848]
[1779088456814,42.77,76865.03,0.0,0.01094,2e-05,1.17765]
[1779088461848,42.77,76869.57,0.0,0.01101,2e-05,1.18475]
[1779088466883,42.77,76870.1,0.0,0.01102,2e-05,1.18558]
[1779088472925,42.77,76870.11,0.0,0.011,2e-05,1.18308]
[1779088474939,42.77,76884.98,0.0,0.01125,2e-05,1.20655]
[1779088480981,42.77,76889.59,0.0,0.01132,2e-05,1.2139]
[1779088486016,42.77,76891.08,0.0,0.01135,2e-05,1.21629]
[1779088491051,42.77,76891.78,0.0,0.01136,2e-05,1.21741]
[1779088493068,42.77,76881.24,0.0,0.01118,2e-05,1.20061]
[1779088498109,42.77,76883.93,0.0,0.01123,2e-05,1.20488]
[1779088499165,42.77,76883.93,0.0,0.01123,2e-05,1.20488]
[1779088499267,42.77,76878.97,0.0,0.01115,2e-05,1.19702]
[1779088502199,42.77,76878.2,0.0,0.01113,2e-05,1.19581]
[1779088502234,42.77,76877.12,0.0,0.01111,2e-05,1.1941]
[1779088507165,42.77,76867.52,0.0,0.01095,2e-05,1.17903]
[1779088512200,42.77,76861.3,0.0,0.01085,2e-05,1.16935]
[1779088517236,42.77,76861.36,0.0,0.01085,2e-05,1.16944]
[1779088519566,42.77,76881.38,0.0,0.01119,2e-05,1.20084]
[1779088525292,42.77,76875.24,0.0,0.01108,2e-05,1.19114]
[1779088530331,42.77,76871.69,0.0,0.01102,2e-05,1.18556]
[1779088533494,42.77,76870.44,0.0,0.01098,2e-05,1.18109]
[1779088533539,42.77,76865.34,0.0,0.0109,2e-05,1.17314]
[1779088537831,42.77,76864.49,0.0,0.01088,2e-05,1.17181]
[1779088538387,42.77,76864.34,0.0,0.01088,2e-05,1.17158]
[1779088541498,42.77,76860.59,0.0,0.01082,2e-05,1.16576]
[1779088541574,42.77,76862.16,0.0,0.01084,2e-05,1.1682]
[1779088543987,42.77,76863.53,0.0,0.01087,2e-05,1.17032]
[1779088544430,42.77,76864.04,0.0,0.01088,2e-05,1.17111]
[1779088548464,42.77,76853.54,0.0,0.0107,2e-05,1.15489]
[1779088552498,42.77,76842.0,0.0,0.01052,2e-05,1.13727]
[1779088557532,42.77,76842.87,0.0,0.01053,2e-05,1.13859]
[1779088561059,42.77,76842.08,0.0,0.01052,2e-05,1.1374]
[1779088561562,42.77,76837.91,0.0,0.01045,2e-05,1.13108]
[1779088563019,42.77,76827.64,0.0,0.01029,2e-05,1.11565]
[1779088563576,42.77,76823.44,0.0,0.01023,2e-05,1.10939]
[1779088568612,42.77,76814.21,0.0,0.01008,2e-05,1.09573]
[1779088573654,42.77,76807.26,0.0,0.00998,2e-05,1.08554]
[1779088578690,42.77,76815.59,0.0,0.0101,2e-05,1.09777]
[1779088581711,42.77,76825.32,0.0,0.01026,2e-05,1.11219]
[1779088586745,42.77,76834.92,0.0,0.01041,2e-05,1.12657]
[1779088591781,42.77,76837.3,0.0,0.01042,2e-05,1.12773]
[1779088596819,42.77,76839.95,0.0,0.01046,2e-05,1.13173]
[1779088599160,42.77,76840.01,0.0,0.01046,2e-05,1.13182]
[1779088599220,42.77,76836.12,0.0,0.0104,2e-05,1.12595]
[1779088600864,42.77,76836.33,0.0,0.01041,2e-05,1.12627]
[1779088600879,42.77,76836.33,0.0,0.01041,2e-05,1.12627]
[1779088606885,42.77,76835.88,0.0,0.0104,2e-05,1.12559]
[1779088611920,42.77,76836.92,0.0,0.01042,2e-05,1.12716]
[1779088616956,42.77,76836.32,0.0,0.01041,2e-05,1.12625]
[1779088621990,42.77,76834.31,0.0,0.01037,2e-05,1.12323]
[1779088627025,42.77,76832.19,0.0,0.01034,2e-05,1.12005]
[1779088632061,42.77,76832.14,0.0,0.01034,2e-05,1.11997]
[1779088637097,42.77,76831.43,0.0,0.01033,2e-05,1.11891]
[1779088642133,42.77,76838.16,0.0,0.01044,2e-05,1.12903]
[1779088647168,42.77,76838.56,0.0,0.01044,2e-05,1.12963]
[1779088652202,42.77,76838.54,0.0,0.01042,2e-05,1.12717]
[1779088653703,42.77,76838.54,0.0,0.01042,2e-05,1.12717]
[1779088653798,42.77,76838.49,0.0,0.01042,2e-05,1.12709]
[1779088659250,42.77,76837.65,0.0,0.01041,2e-05,1.12583]
[1779088663719,42.77,76837.02,0.0,0.0104,2e-05,1.12488]
[1779088663747,42.77,76837.02,0.0,0.0104,2e-05,1.12488]
[1779088670630,42.77,76836.57,0.0,0.01039,2e-05,1.1242]
[1779088676370,42.77,76832.4,0.0,0.01032,2e-05,1.11794]
[1779088682413,42.77,76832.77,0.0,0.01033,2e-05,1.1185]
[1779088687489,42.77,76832.68,0.0,0.01033,2e-05,1.11836]
[1779088692524,42.77,76832.01,0.0,0.01032,2e-05,1.11736]
[1779088694015,42.77,76831.9,0.0,0.01032,2e-05,1.11719]
[1779088694537,42.77,76831.7,0.0,0.01031,2e-05,1.1169]
[1779088697304,42.77,76830.15,0.0,0.01029,2e-05,1.11458]
[1779088697559,42.77,76830.4,0.0,0.01029,2e-05,1.11495]
[1779088700843,42.77,76818.46,0.0,0.01011,2e-05,1.09723]
[1779088706620,42.77,76818.77,0.0,0.01011,2e-05,1.09769]
[1779088711657,42.77,76806.24,0.0,0.0099,2e-05,1.07697]
[1779088716692,42.77,76799.07,0.0,0.00979,2e-05,1.06659]
[1779088717296,42.77,76799.07,0.0,0.00979,2e-05,1.06659]
[1779088717699,42.77,76795.33,0.0,0.00973,1e-05,1.06121]
[1779088721113,42.77,76790.91,0.0,0.00967,1e-05,1.05488]
[1779088721836,42.77,76790.91,0.0,0.00967,1e-05,1.05488]
[1779088721727,42.77,76790.8,0.0,0.00967,1e-05,1.05472]
[1779088722734,42.77,76791.02,0.0,0.00967,1e-05,1.05503]
[1779088727769,42.77,76790.8,0.0,0.00967,1e-05,1.05472]
[1779088732804,42.77,76790.71,0.0,0.00967,1e-05,1.05459]
[1779088736665,42.77,76790.7,0.0,0.00967,1e-05,1.05458]
[1779088736832,42.77,76790.57,0.0,0.00966,1e-05,1.05439]
[1779088741868,42.77,76790.18,0.0,0.00966,1e-05,1.05383]
[1779088745897,42.77,76790.0,0.0,0.00965,1e-05,1.05358]
[1779088746903,42.77,76785.79,0.0,0.00959,1e-05,1.04758]
[1779088751941,42.77,76785.57,0.0,0.00959,1e-05,1.04727]
[1779088756973,42.77,76782.12,0.0,0.00954,1e-05,1.04238]
[1779088759779,42.77,76781.82,0.0,0.00953,1e-05,1.04195]
[1779088759875,42.77,76780.75,0.0,0.00952,1e-05,1.04044]
[1779088760837,42.77,76780.75,0.0,0.00952,1e-05,1.04044]
[1779088760938,42.77,76779.82,0.0,0.00951,1e-05,1.03913]
[1779088764818,42.77,76778.32,0.0,0.00948,1e-05,1.03701]
[1779088764866,42.77,76777.5,0.0,0.00947,1e-05,1.03586]
[1779088765940,42.77,76777.5,0.0,0.00947,1e-05,1.03586]
[1779088766036,42.77,76777.44,0.0,0.00947,1e-05,1.03577]
[1779088771953,42.77,76776.26,0.0,0.00945,1e-05,1.03411]
[1779088772078,42.77,76775.61,0.0,0.00942,1e-05,1.03091]
[1779088777961,42.77,76774.14,0.0,0.0094,1e-05,1.02885]
[1779088778120,42.77,76773.73,0.0,0.0094,1e-05,1.02827]
[1779088783156,42.77,76767.16,0.0,0.0093,1e-05,1.01911]
[1779088784782,42.77,76767.16,0.0,0.0093,1e-05,1.01911]
[1779088784883,42.77,76761.76,0.0,0.00922,1e-05,1.01163]
[1779088790205,42.77,76766.18,0.0,0.00929,1e-05,1.01775]
[1779088795239,42.77,76767.67,0.0,0.00931,1e-05,1.01982]
[1779088797253,42.77,76757.86,0.0,0.00917,1e-05,1.00625]
[1779088802305,42.77,76750.52,0.0,0.00907,1e-05,0.9962]
[1779088807324,42.77,76747.49,0.0,0.00902,1e-05,0.99207]
[1779088811615,42.77,76735.33,0.0,0.00885,1e-05,0.97565]
[1779088817394,42.77,76733.39,0.0,0.00883,1e-05,0.97305]
[1779088818435,42.77,76733.39,0.0,0.00883,1e-05,0.97305]
[1779088818442,42.77,76733.13,0.0,0.00882,1e-05,0.9727]
[1779088820507,42.77,76733.13,0.0,0.00882,1e-05,0.9727]
[1779088820600,42.77,76733.13,0.0,0.00882,1e-05,0.9727]
[1779088822520,42.77,76731.65,0.0,0.0088,1e-05,0.97072]
[1779088822601,42.77,76729.44,0.0,0.00877,1e-05,0.96777]
[1779088830489,42.77,76729.3,0.0,0.00877,1e-05,0.96762]
[1779088838544,42.77,76730.71,0.0,0.00877,1e-05,0.96732]
[1779088843580,42.77,76733.73,0.0,0.00881,1e-05,0.97135]
[1779088848614,42.77,76742.41,0.0,0.00893,1e-05,0.98301]
[1779088853649,42.77,76738.38,0.0,0.00888,1e-05,0.97759]
[1779088855680,42.77,76726.4,0.0,0.00871,1e-05,0.9616]
[1779088857677,42.77,76710.24,0.0,0.0085,1e-05,0.94039]
[1779088862715,42.77,76704.69,0.0,0.00843,1e-05,0.93346]
[1779088867751,42.78,76699.1,0.0,0.00835,1e-05,0.92647]
[1779088872786,42.78,76700.65,0.0,0.00838,1e-05,0.92883]
[1779088873842,42.78,76700.65,0.0,0.00838,1e-05,0.92883]
[1779088873944,42.78,76700.17,0.0,0.00837,1e-05,0.92827]
[1779088877186,42.78,76691.5,0.0,0.00826,1e-05,0.91738]
[1779088877821,42.78,76690.1,0.0,0.00825,1e-05,0.91567]
[1779088882858,42.79,76697.23,0.0,0.00834,1e-05,0.92516]
[1779088887051,42.79,76702.53,0.0,0.00841,1e-05,0.93215]
[1779088887892,42.79,76703.43,0.0,0.00843,1e-05,0.93341]
[1779088890577,42.79,76704.63,0.0,0.00844,1e-05,0.93506]
[1779088890914,42.79,76704.94,0.0,0.00845,1e-05,0.9355]
[1779088895948,42.79,76714.81,0.0,0.00856,1e-05,0.9464]
[1779088901990,42.79,76717.19,0.0,0.00859,1e-05,0.94966]
[1779088907025,42.79,76727.86,0.0,0.00874,1e-05,0.96377]
[1779088912060,42.79,76727.38,0.0,0.00873,1e-05,0.96313]
[1779088917095,42.79,76726.99,0.0,0.00873,1e-05,0.96262]
[1779088918709,42.79,76726.99,0.0,0.00873,1e-05,0.96262]
[1779088918748,42.79,76726.71,0.0,0.00872,1e-05,0.96225]
[1779088922701,42.79,76726.71,0.0,0.00872,1e-05,0.96225]
[1779088923137,42.79,76726.63,0.0,0.00872,1e-05,0.96214]
[1779088927168,42.79,76736.43,0.0,0.00886,1e-05,0.97521]
[1779088928180,42.79,76726.83,0.0,0.00872,1e-05,0.96241]
[1779088933209,42.79,76723.66,0.0,0.00868,1e-05,0.95821]
[1779088938244,42.79,76730.7,0.0,0.00878,1e-05,0.96755]
[1779088943288,42.79,76734.0,0.0,0.00882,1e-05,0.97195]
[1779088949330,42.79,76734.3,0.0,0.00883,1e-05,0.97236]
[1779088954365,42.79,76735.56,0.0,0.00882,1e-05,0.97184]
[1779088959400,42.79,76736.13,0.0,0.00883,1e-05,0.97261]
[1779088963429,42.79,76746.27,0.0,0.00897,1e-05,0.98625]
[1779088969471,42.79,76749.98,0.0,0.00902,1e-05,0.99129]
[1779088974507,42.79,76752.83,0.0,0.00906,1e-05,0.99517]
[1779088979541,42.79,76750.88,0.0,0.00904,1e-05,0.99251]
[1779088984576,42.79,76763.72,0.0,0.00922,1e-05,1.01011]
[1779088989611,42.79,76769.07,0.0,0.0093,1e-05,1.01751]
[1779088994646,42.79,76761.81,0.0,0.00919,1e-05,1.00747]
[1779088999682,42.79,76755.37,0.0,0.0091,1e-05,0.99863]
[1779089004716,42.79,76756.83,0.0,0.00912,1e-05,1.00063]
[1779089010759,42.79,76760.9,0.0,0.00918,1e-05,1.00622]
[1779089015796,42.79,76762.74,0.0,0.00918,1e-05,1.0065]
[1779089020830,42.79,76763.35,0.0,0.00919,1e-05,1.00734]
[1779089027878,42.79,76764.37,0.0,0.00921,1e-05,1.00874]
[1779089033195,42.79,76764.64,0.0,0.00921,1e-05,1.00912]
[1779089041976,42.79,76763.57,0.0,0.0092,1e-05,1.00764]
[1779089046465,42.79,76763.04,0.0,0.00919,1e-05,1.00691]
[1779089047011,42.79,76762.6,0.0,0.00918,1e-05,1.00631]
[1779089053321,42.79,76762.1,0.0,0.00918,1e-05,1.00562]
[1779089054062,42.79,76762.1,0.0,0.00918,1e-05,1.00562]
[1779089061119,42.79,76758.47,0.0,0.00912,1e-05,1.00063]
[1779089065142,42.79,76769.36,0.0,0.00928,1e-05,1.01564]
[1779089070175,42.79,76770.85,0.0,0.0093,1e-05,1.01771]
[1779089074612,42.79,76769.93,0.0,0.00927,1e-05,1.01417]
[1779089074712,42.79,76770.08,0.0,0.00927,1e-05,1.01437]
[1779089078603,42.79,76770.08,0.0,0.00927,1e-05,1.01437]
[1779089079238,42.79,76769.82,0.0,0.00927,1e-05,1.01401]
[1779089084274,42.79,76769.79,0.0,0.00927,1e-05,1.01397]
[1779089089328,42.79,76774.03,0.0,0.00933,1e-05,1.01986]
[1779089092337,42.79,76763.65,0.0,0.00918,1e-05,1.0055]
[1779089098381,42.79,76764.81,0.0,0.00919,1e-05,1.00709]
[1779089103414,42.79,76769.5,0.0,0.00926,1e-05,1.01357]
[1779089108449,42.79,76774.18,0.0,0.00933,1e-05,1.02007]
[1779089113484,42.79,76774.2,0.0,0.00933,1e-05,1.0201]
[1779089116438,42.79,76773.99,0.0,0.00933,1e-05,1.0198]
[1779089116539,42.79,76783.27,0.0,0.00946,1e-05,1.03279]
[1779089118409,42.79,76783.27,0.0,0.00946,1e-05,1.03279]
[1779089118528,42.79,76787.84,0.0,0.00953,1e-05,1.03923]
[1779089123558,42.79,76788.04,0.0,0.00953,1e-05,1.03951]
[1779089128590,42.79,76790.74,0.0,0.00957,1e-05,1.04333]
[1779089133626,42.79,76790.9,0.0,0.00955,1e-05,1.04125]
[1779089134746,42.79,76790.9,0.0,0.00955,1e-05,1.04125]
[1779089134840,42.79,76802.22,0.0,0.00972,1e-05,1.05737]
[1779089136706,42.79,76802.22,0.0,0.00972,1e-05,1.05737]
[1779089136770,42.79,76818.78,0.0,0.00997,2e-05,1.08133]
[1779089143031,42.79,76829.45,0.0,0.01013,2e-05,1.097]
[1779089144652,42.79,76829.45,0.0,0.01013,2e-05,1.097]
[1779089144706,42.79,76832.36,0.0,0.01018,2e-05,1.1013]
[1779089149741,42.79,76828.86,0.0,0.01012,2e-05,1.09613]
[1779089154777,42.79,76828.05,0.0,0.01011,2e-05,1.09493]
[1779089159812,42.79,76838.1,0.0,0.01027,2e-05,1.10984]
[1779089163177,42.79,76874.0,0.0,0.01084,2e-05,1.16441]
[1779089166135,42.79,76879.33,0.0,0.01093,2e-05,1.17269]
[1779089166192,42.79,76888.05,0.0,0.01108,2e-05,1.18635]
[1779089166702,42.79,76888.05,0.0,0.01108,2e-05,1.18635]
[1779089166867,42.79,76888.51,0.0,0.01108,2e-05,1.18707]
[1779089168880,42.79,76907.64,0.0,0.01141,2e-05,1.21749]
[1779089170895,42.79,76920.93,0.0,0.01164,2e-05,1.23898]
[1779089171870,42.79,76920.93,0.0,0.01164,2e-05,1.23898]
[1779089171899,42.79,76927.11,0.0,0.01175,2e-05,1.24908]
[1779089174921,42.79,76916.31,0.0,0.01156,2e-05,1.23148]
[1779089178948,42.79,76903.83,0.0,0.01134,2e-05,1.21138]
[1779089180961,42.79,76917.78,0.0,0.01158,2e-05,1.23386]
[1779089186000,42.79,76918.02,0.0,0.01159,2e-05,1.23425]
[1779089186625,42.79,76918.02,0.0,0.01159,2e-05,1.23425]
[1779089187008,42.79,76923.65,0.0,0.01169,2e-05,1.24342]
[1779089188026,42.79,76937.77,0.0,0.01194,2e-05,1.26666]
[1779089188564,42.79,76937.77,0.0,0.01194,2e-05,1.26666]
[1779089189029,42.79,76945.15,0.0,0.01207,2e-05,1.27894]
[1779089194063,42.79,76946.69,0.0,0.01207,2e-05,1.27885]
[1779089199097,42.79,76937.51,0.0,0.01191,2e-05,1.26358]
[1779089204133,42.79,76936.55,0.0,0.01189,2e-05,1.26199]
[1779089209168,42.79,76949.63,0.0,0.01212,2e-05,1.28377]
[1779089214204,42.79,76948.65,0.0,0.01211,2e-05,1.28213]
[1779089216155,42.79,76948.34,0.0,0.0121,2e-05,1.28161]
[1779089216239,42.79,76948.29,0.0,0.0121,2e-05,1.28152]
[1779089217242,42.79,76961.41,0.0,0.01234,2e-05,1.30363]
[1779089218243,42.79,76984.08,0.0,0.01276,2e-05,1.34255]
[1779089222557,42.79,76991.6,0.0,0.0129,2e-05,1.35566]
[1779089223280,42.79,76989.58,0.0,0.01287,2e-05,1.35213]
[1779089226300,42.79,76972.59,0.0,0.01255,2e-05,1.32271]
[1779089231335,42.79,76969.4,0.0,0.01249,2e-05,1.31725]
[1779089236369,42.79,76966.92,0.0,0.01244,2e-05,1.31301]
[1779089241404,42.79,76953.87,0.0,0.0122,2e-05,1.29089]
[1779089244429,42.79,76943.09,0.0,0.01201,2e-05,1.27284]
[1779089249461,42.79,76938.37,0.0,0.01192,2e-05,1.26501]
[1779089250468,42.79,76949.15,0.0,0.01212,2e-05,1.28296]
[1779089255503,42.79,76956.06,0.0,0.01222,2e-05,1.2919]
[1779089260540,42.79,76963.97,0.0,0.01236,2e-05,1.30528]
[1779089262552,42.79,76973.58,0.0,0.01254,2e-05,1.32169]
[1779089267587,42.79,76967.16,0.0,0.01242,2e-05,1.31071]
[1779089272622,42.79,76968.03,0.0,0.01244,2e-05,1.31219]
[1779089274722,42.79,76968.37,0.0,0.01244,2e-05,1.31277]
[1779089274823,42.79,76962.8,0.0,0.01234,2e-05,1.30329]
[1779089275767,42.79,76962.8,0.0,0.01234,2e-05,1.30329]
[1779089275818,42.79,76961.24,0.0,0.01231,2e-05,1.30065]
[1779089280324,42.79,76955.24,0.0,0.0122,2e-05,1.29052]
[1779089280396,42.79,76955.36,0.0,0.0122,2e-05,1.29072]
[1779089284813,42.79,76945.61,0.0,0.01203,2e-05,1.27438]
[1779089284887,42.79,76936.23,0.0,0.01186,2e-05,1.25883]
[1779089291122,42.79,76934.83,0.0,0.01184,2e-05,1.25652]
[1779089293774,42.79,76924.41,0.0,0.01165,2e-05,1.23944]
[1779089295953,42.79,76930.04,0.0,0.01175,2e-05,1.24864]
[1779089295959,42.79,76938.54,0.0,0.0119,2e-05,1.26264]
[1779089301192,42.79,76939.17,0.0,0.01191,2e-05,1.26369]
[1779089306865,42.79,76944.86,0.0,0.01201,2e-05,1.27313]
[1779089307745,42.79,76944.86,0.0,0.01201,2e-05,1.27313]
[1779089307871,42.79,76946.59,0.0,0.01205,2e-05,1.27602]
[1779089310255,42.79,76959.15,0.0,0.01227,2e-05,1.29711]
[1779089312482,42.79,76959.15,0.0,0.01227,2e-05,1.29711]
[1779089312491,42.79,76958.31,0.0,0.01223,2e-05,1.293]
[1779089315284,42.79,76958.93,0.0,0.01224,2e-05,1.29405]
[1779089315358,42.79,76962.68,0.0,0.01231,2e-05,1.30039]
[1779089315636,42.79,76962.68,0.0,0.01231,2e-05,1.30039]
[1779089315926,42.79,76962.68,0.0,0.01231,2e-05,1.30039]
[1779089317988,42.79,76961.73,0.0,0.0123,2e-05,1.29878]
[1779089318027,42.79,76953.52,0.0,0.01215,2e-05,1.28495]
[1779089323984,42.79,76955.05,0.0,0.01217,2e-05,1.28752]
[1779089329020,42.79,76952.98,0.0,0.01214,2e-05,1.28404]
[1779089334054,42.79,76947.23,0.0,0.01203,2e-05,1.27443]
[1779089339089,42.79,76947.71,0.0,0.01204,2e-05,1.27523]
[1779089345132,42.79,76939.51,0.0,0.01189,2e-05,1.26161]
[1779089350541,42.79,76940.19,0.0,0.01191,2e-05,1.26273]
[1779089357217,42.79,76945.42,0.0,0.012,2e-05,1.27141]
[1779089362043,42.79,76946.32,0.0,0.01202,2e-05,1.27291]
[1779089362144,42.79,76946.43,0.0,0.01202,2e-05,1.27309]
[1779089366218,42.79,76946.7,0.0,0.01202,2e-05,1.27354]
[1779089366284,42.79,76946.57,0.0,0.01202,2e-05,1.27333]
[1779089371318,42.79,76959.48,0.0,0.01223,2e-05,1.29229]
[1779089374026,42.79,76967.62,0.0,0.01238,2e-05,1.30607]
[1779089374336,42.79,76967.18,0.0,0.01237,2e-05,1.30533]
[1779089376906,42.79,76967.83,0.0,0.01238,2e-05,1.30643]
[1779089377358,42.79,76964.37,0.0,0.01232,2e-05,1.30056]
[1779089382393,42.79,76966.89,0.0,0.01237,2e-05,1.30483]
[1779089387428,42.79,76965.08,0.0,0.01233,2e-05,1.30176]
[1779089392463,42.79,76965.11,0.0,0.01233,2e-05,1.30181]
[1779089397499,42.79,76963.37,0.0,0.0123,2e-05,1.29886]
[1779089402534,42.79,76962.61,0.0,0.01229,2e-05,1.29758]
[1779089407570,42.79,76964.26,0.0,0.01232,2e-05,1.30037]
[1779089412604,42.79,76961.41,0.0,0.01227,2e-05,1.29555]
[1779089415625,42.79,76972.24,0.0,0.01246,2e-05,1.31395]
[1779089420661,42.79,76963.55,0.0,0.0123,2e-05,1.29917]
[1779089425701,42.79,76970.37,0.0,0.01243,2e-05,1.31076]
[1779089430730,42.79,76968.21,0.0,0.01239,2e-05,1.30708]
[1779089432716,42.79,76968.2,0.0,0.01236,2e-05,1.30435]
[1779089433423,42.79,76968.2,0.0,0.01236,2e-05,1.30435]
[1779089438796,42.79,76951.35,0.0,0.01206,2e-05,1.27597]
[1779089443829,42.79,76946.52,0.0,0.01197,2e-05,1.26793]
[1779089448871,42.79,76945.06,0.0,0.01195,2e-05,1.26551]
[1779089453899,42.79,76938.86,0.0,0.01183,2e-05,1.25526]
[1779089458934,42.79,76939.93,0.0,0.01185,2e-05,1.25702]
[1779089464769,42.79,76945.34,0.0,0.01195,2e-05,1.26597]
[1779089464979,42.79,76961.2,0.0,0.01224,2e-05,1.2925]
[1779089466597,42.79,76961.2,0.0,0.01224,2e-05,1.2925]
[1779089466699,42.79,76960.02,0.0,0.01222,2e-05,1.29051]
[1779089473042,42.79,76961.26,0.0,0.01224,2e-05,1.29261]
[1779089479080,42.79,76961.08,0.0,0.01223,2e-05,1.2923]
[1779089482147,42.79,76962.32,0.0,0.01226,2e-05,1.29439]
[1779089482213,42.79,76962.43,0.0,0.01226,2e-05,1.29458]
[1779089486111,42.79,76962.41,0.0,0.01226,2e-05,1.29455]
[1779089486209,42.79,76962.57,0.0,0.01226,2e-05,1.29482]
[1779089491538,42.79,76963.58,0.0,0.01226,2e-05,1.29383]
[1779089497208,42.79,76964.49,0.0,0.01227,2e-05,1.29537]
[1779089502242,42.79,76963.81,0.0,0.01226,2e-05,1.29422]
[1779089507277,42.79,76963.81,0.0,0.01226,2e-05,1.29422]
[1779089512312,42.79,76964.02,0.0,0.01226,2e-05,1.29457]
[1779089518356,42.79,76963.71,0.0,0.01226,2e-05,1.29405]
[1779089523389,42.79,76974.39,0.0,0.01245,2e-05,1.31219]
[1779089528424,42.79,76975.93,0.0,0.01248,2e-05,1.31482]
[1779089530762,42.79,76978.79,0.0,0.01254,2e-05,1.31972]
[1779089530779,42.79,76984.74,0.0,0.01265,2e-05,1.32996]
[1779089531063,42.79,76984.74,0.0,0.01265,2e-05,1.32996]
[1779089531821,42.79,76984.51,0.0,0.01264,2e-05,1.32956]
[1779089537488,42.79,76982.49,0.0,0.01261,2e-05,1.32608]
[1779089542525,42.79,76986.32,0.0,0.01268,2e-05,1.33269]
[1779089547557,42.79,76991.88,0.0,0.01278,2e-05,1.34233]
[1779089552592,42.79,76989.0,0.0,0.0127,2e-05,1.33457]
[1779089557627,42.79,76993.27,0.0,0.01278,2e-05,1.34198]
[1779089562845,42.79,76985.43,0.0,0.01264,2e-05,1.32841]
[1779089562666,42.79,76972.42,0.0,0.01239,2e-05,1.30611]
[1779089563671,42.79,76967.45,0.0,0.0123,2e-05,1.29768]
[1779089565928,42.79,76966.18,0.0,0.01228,2e-05,1.29553]
[1779089566693,42.79,76968.35,0.0,0.01232,2e-05,1.2992]
[1779089569711,42.79,76978.2,0.0,0.0125,2e-05,1.31598]
[1779089574736,42.79,76981.92,0.0,0.01257,2e-05,1.32236]
[1779089574751,42.79,76981.26,0.0,0.01256,2e-05,1.32123]
[1779089577957,42.79,76982.11,0.0,0.01257,2e-05,1.32269]
[1779089578774,42.79,76982.27,0.0,0.01258,2e-05,1.32296]
[1779089583811,42.79,76989.99,0.0,0.01272,2e-05,1.33629]
[1779089588846,42.79,76987.28,0.0,0.01267,2e-05,1.3316]
[1779089593880,42.79,76989.58,0.0,0.01271,2e-05,1.33558]
[1779089598916,42.79,76986.5,0.0,0.01266,2e-05,1.33025]
[1779089603952,42.79,76995.31,0.0,0.01282,2e-05,1.34553]
[1779089608986,42.79,76995.31,0.0,0.01282,2e-05,1.34553]
[1779089612389,42.79,76988.66,0.0,0.01267,2e-05,1.33124]
[1779089618052,42.79,76987.05,0.0,0.01264,2e-05,1.32846]
[1779089623086,42.79,76978.87,0.0,0.01249,2e-05,1.3144]
[1779089628122,42.79,76977.93,0.0,0.01247,2e-05,1.3128]
[1779089633156,42.79,76981.19,0.0,0.01253,2e-05,1.31838]
[1779089638191,42.79,76982.34,0.0,0.01255,2e-05,1.32035]
[1779089643226,42.79,76978.19,0.0,0.01248,2e-05,1.31324]
[1779089648262,42.79,76977.37,0.0,0.01246,2e-05,1.31184]
[1779089652672,42.79,76988.46,0.0,0.01267,2e-05,1.33089]
[1779089657675,42.79,76986.93,0.0,0.01264,2e-05,1.32825]
[1779089657735,42.79,76987.01,0.0,0.01264,2e-05,1.32839]
[1779089661773,42.79,76985.44,0.0,0.01261,2e-05,1.32568]
[1779089661828,42.79,76986.78,0.0,0.01264,2e-05,1.32799]
[1779089667394,42.79,76985.43,0.0,0.01261,2e-05,1.32566]
[1779089671422,42.79,76978.44,0.0,0.01245,2e-05,1.31095]
[1779089674443,42.79,76991.89,0.0,0.01271,2e-05,1.33408]
[1779089679478,42.79,76993.07,0.0,0.01273,2e-05,1.33612]
[1779089684513,42.79,76990.14,0.0,0.01267,2e-05,1.33105]
[1779089689548,42.79,76983.97,0.0,0.01256,2e-05,1.32042]
[1779089694583,42.79,76984.33,0.0,0.01256,2e-05,1.32104]
[1779089699619,42.79,76983.13,0.0,0.01254,2e-05,1.31897]
[1779089704653,42.79,76982.84,0.0,0.01254,2e-05,1.31848]
[1779089709690,42.79,76973.31,0.0,0.01236,2e-05,1.30221]
[1779089713104,42.79,76983.61,0.0,0.01255,2e-05,1.3198]
[1779089718752,42.79,76980.26,0.0,0.01249,2e-05,1.31406]
[1779089723789,42.79,76988.4,0.0,0.01264,2e-05,1.32804]
[1779089727017,42.79,76988.76,0.0,0.01265,2e-05,1.32866]
[1779089727075,42.79,76983.05,0.0,0.01254,2e-05,1.31884]
[1779089730882,42.79,76981.22,0.0,0.01251,2e-05,1.3157]
[1779089730912,42.79,76980.99,0.0,0.0125,2e-05,1.31531]
[1779089736878,42.79,76982.74,0.0,0.01251,2e-05,1.31558]
[1779089741914,42.79,76983.48,0.0,0.01252,2e-05,1.31684]
[1779089745943,42.79,76964.05,0.0,0.01217,2e-05,1.28387]
[1779089750982,42.79,76971.07,0.0,0.01229,2e-05,1.29571]
[1779089756017,42.79,76967.64,0.0,0.01223,2e-05,1.28991]
[1779089761051,42.79,76967.77,0.0,0.01223,2e-05,1.29013]
[1779089766086,42.79,76964.33,0.0,0.01217,2e-05,1.28434]
[1779089771121,42.79,76963.84,0.0,0.01216,2e-05,1.28352]
[1779089776156,42.79,76963.58,0.0,0.01216,2e-05,1.28308]
[1779089781192,42.79,76966.58,0.0,0.01221,2e-05,1.28813]
[1779089786227,42.79,76965.12,0.0,0.01219,2e-05,1.28567]
[1779089791268,42.79,76968.29,0.0,0.01222,2e-05,1.28832]
[1779089793666,42.79,76979.35,0.0,0.01242,2e-05,1.30706]
[1779089799319,42.79,76980.62,0.0,0.01245,2e-05,1.30923]
[1779089804355,42.79,76986.73,0.0,0.01256,2e-05,1.31969]
[1779089806232,42.79,76986.73,0.0,0.01256,2e-05,1.31969]
[1779089806368,42.79,76987.58,0.0,0.01258,2e-05,1.32115]
[1779089809389,42.79,76974.3,0.0,0.01233,2e-05,1.29847]
[1779089810553,42.79,76974.3,0.0,0.01233,2e-05,1.29847]
[1779089810602,42.79,76971.19,0.0,0.01227,2e-05,1.29321]
[1779089816438,42.79,76973.22,0.0,0.01231,2e-05,1.29664]
[1779089821478,42.79,76975.16,0.0,0.01234,2e-05,1.29993]
[1779089826509,42.79,76976.35,0.0,0.01237,2e-05,1.30195]
[1779089831545,42.79,76968.78,0.0,0.01223,2e-05,1.28914]
[1779089833946,42.79,76955.57,0.0,0.01199,2e-05,1.26702]
[1779089839602,42.79,76946.8,0.0,0.01183,2e-05,1.25251]
[1779089844016,42.79,76957.55,0.0,0.01202,2e-05,1.27032]
[1779089849671,42.79,76963.98,0.0,0.01214,2e-05,1.28107]
[1779089855713,42.79,76968.31,0.0,0.01219,2e-05,1.28566]
[1779089860748,42.79,76970.41,0.0,0.01223,2e-05,1.2892]
[1779089865783,42.79,76972.16,0.0,0.01226,2e-05,1.29215]
[1779089870819,42.79,76975.39,0.0,0.01232,2e-05,1.29762]
[1779089876863,42.79,76982.04,0.0,0.01245,2e-05,1.30893]
[1779089878876,42.79,76971.9,0.0,0.01226,2e-05,1.29171]
[1779089884300,42.79,76970.97,0.0,0.01224,2e-05,1.29014]
[1779089889953,42.79,76971.23,0.0,0.01225,2e-05,1.29058]
[1779089895249,42.79,76969.24,0.0,0.01221,2e-05,1.28722]
[1779089895277,42.79,76972.54,0.0,0.01227,2e-05,1.29279]
[1779089899279,42.79,76972.9,0.0,0.01228,2e-05,1.2934]
[1779089899281,42.79,76970.18,0.0,0.01223,2e-05,1.28881]
[1779089905061,42.79,76963.32,0.0,0.0121,2e-05,1.27728]
[1779089910096,42.79,76963.09,0.0,0.0121,2e-05,1.2769]
[1779089915131,42.79,76962.07,0.0,0.01206,2e-05,1.27252]
[1779089920168,42.79,76964.11,0.0,0.01209,2e-05,1.27593]
[1779089925206,42.79,76966.07,0.0,0.01213,2e-05,1.27921]
[1779089930240,42.79,76960.95,0.0,0.01204,2e-05,1.27065]
[1779089936284,42.79,76962.44,0.0,0.01206,2e-05,1.27314]
[1779089941317,42.79,76962.39,0.0,0.01206,2e-05,1.27305]
[1779089944342,42.79,76951.12,0.0,0.01186,2e-05,1.25434]
[1779089949376,42.79,76952.29,0.0,0.01188,2e-05,1.25627]
[1779089954801,42.79,76959.13,0.0,0.012,2e-05,1.26762]
[1779089960455,42.79,76959.71,0.0,0.01201,2e-05,1.26858]
[1779089965488,42.79,76959.39,0.0,0.01201,2e-05,1.26805]
[1779089970527,42.79,76960.47,0.0,0.01203,2e-05,1.26985]
[1779089975560,42.79,76957.94,0.0,0.01196,2e-05,1.26298]
[1779089980593,42.79,76954.3,0.0,0.01189,2e-05,1.25695]
[1779089985628,42.79,76952.2,0.0,0.01186,2e-05,1.25348]
[1779089990671,42.79,76955.02,0.0,0.01191,2e-05,1.25814]
[1779089995706,42.79,76957.28,0.0,0.01195,2e-05,1.26188]
[1779090000742,42.79,76951.51,0.0,0.01184,2e-05,1.25234]
[1779090005777,42.79,76953.15,0.0,0.01187,2e-05,1.25505]
[1779090010810,42.79,76958.64,0.0,0.01197,2e-05,1.26414]
[1779090015846,42.79,76959.35,0.0,0.01198,2e-05,1.26532]
[1779090020881,42.79,76959.66,0.0,0.01199,2e-05,1.26583]
[1779090025916,42.79,76960.39,0.0,0.012,2e-05,1.26705]
[1779090027490,42.79,76961.96,0.0,0.01203,2e-05,1.26966]
[1779090027932,42.79,76962.36,0.0,0.01204,2e-05,1.27033]
[1779090030448,42.79,76966.65,0.0,0.01211,2e-05,1.2775]
[1779090030951,42.79,76973.27,0.0,0.01224,2e-05,1.28863]
[1779090035986,42.79,76967.59,0.0,0.01211,2e-05,1.27639]
[1779090041025,42.79,76968.94,0.0,0.01213,2e-05,1.27865]
[1779090046060,42.79,76968.5,0.0,0.01212,2e-05,1.27792]
[1779090051096,42.79,76967.4,0.0,0.0121,2e-05,1.27607]
[1779090056131,42.79,76966.35,0.0,0.01208,2e-05,1.27432]
[1779090061167,42.79,76966.01,0.0,0.01208,2e-05,1.27375]
[1779090066201,42.79,76963.06,0.0,0.01203,2e-05,1.26883]
[1779090067563,42.79,76955.47,0.0,0.01189,2e-05,1.25623]
[1779090068216,42.79,76946.12,0.0,0.01172,2e-05,1.24085]
[1779090069222,42.79,76933.7,0.0,0.01151,2e-05,1.22065]
[1779090069520,42.79,76933.7,0.0,0.01151,2e-05,1.22065]
[1779090070229,42.79,76932.37,0.0,0.01148,2e-05,1.2185]
[1779090075266,42.79,76933.54,0.0,0.0115,2e-05,1.22039]
[1779090080302,42.79,76931.38,0.0,0.01147,2e-05,1.2169]
[1779090085339,42.79,76928.52,0.0,0.01142,2e-05,1.2123]
[1779090090373,42.79,76928.52,0.0,0.01142,2e-05,1.2123]
[1779090095407,42.79,76918.94,0.0,0.01123,2e-05,1.19442]
[1779090096506,42.79,76918.94,0.0,0.01123,2e-05,1.19442]
[1779090096520,42.79,76906.62,0.0,0.01102,2e-05,1.17498]
[1779090102457,42.79,76912.27,0.0,0.01112,2e-05,1.18386]
[1779090104690,42.79,76915.28,0.0,0.01117,2e-05,1.18862]
[1779090105485,42.79,76915.86,0.0,0.01118,2e-05,1.18954]
[1779090108498,42.79,76927.29,0.0,0.01137,2e-05,1.20774]
[1779090113533,42.79,76926.1,0.0,0.01135,2e-05,1.20584]
[1779090118568,42.79,76926.76,0.0,0.01136,2e-05,1.20689]
[1779090123603,42.79,76918.44,0.0,0.01122,2e-05,1.19363]
[1779090128641,42.79,76917.82,0.0,0.01121,2e-05,1.19264]
[1779090133673,42.79,76915.75,0.0,0.01117,2e-05,1.18936]
[1779090138708,42.79,76913.34,0.0,0.01113,2e-05,1.18555]
[1779090144750,42.79,76910.81,0.0,0.01109,2e-05,1.18156]
[1779090149787,42.79,76908.89,0.0,0.01106,2e-05,1.17854]
[1779090152806,42.79,76900.84,0.0,0.0109,2e-05,1.16343]
[1779090157842,42.79,76892.8,0.0,0.01077,2e-05,1.15098]
[1779090158633,42.79,76892.8,0.0,0.01077,2e-05,1.15098]
[1779090158849,42.79,76886.28,0.0,0.01066,2e-05,1.14096]
[1779090164892,42.79,76877.97,0.0,0.01053,2e-05,1.12829]
[1779090169929,42.79,76888.27,0.0,0.01069,2e-05,1.14401]
[1779090174965,42.79,76891.53,0.0,0.01075,2e-05,1.14902]
[1779090180006,42.79,76895.27,0.0,0.01081,2e-05,1.15479]
[1779090185037,42.79,76903.39,0.0,0.01094,2e-05,1.1674]
[1779090190073,42.79,76887.08,0.0,0.01068,2e-05,1.14218]
[1779090193093,42.79,76898.49,0.0,0.01086,2e-05,1.15978]
[1779090198128,42.79,76899.24,0.0,0.01088,2e-05,1.16094]
[1779090203163,42.79,76896.41,0.0,0.01083,2e-05,1.15655]
[1779090208198,42.79,76893.82,0.0,0.01079,2e-05,1.15255]
[1779090213233,42.79,76895.29,0.0,0.01079,2e-05,1.15232]
[1779090218268,42.79,76898.24,0.0,0.01084,2e-05,1.15688]
[1779090223307,42.79,76902.92,0.0,0.01091,2e-05,1.16414]
[1779090230353,42.79,76904.84,0.0,0.01095,2e-05,1.16714]
[1779090233652,42.79,76906.14,0.0,0.01097,2e-05,1.16916]
[1779090234382,42.79,76903.37,0.0,0.01092,2e-05,1.16484]
[1779090239417,42.79,76906.38,0.0,0.01097,2e-05,1.16954]
[1779090244451,42.79,76906.94,0.0,0.01098,2e-05,1.17041]
[1779090246805,42.79,76906.71,0.0,0.01098,2e-05,1.17005]
[1779090247472,42.79,76907.01,0.0,0.01098,2e-05,1.17052]
[1779090250493,42.79,76889.15,0.0,0.01069,2e-05,1.14287]
[1779090255529,42.79,76881.92,0.0,0.01057,2e-05,1.13182]
[1779090260563,42.79,76879.13,0.0,0.01052,2e-05,1.12758]
[1779090265600,42.79,76880.63,0.0,0.01055,2e-05,1.12986]
[1779090268840,42.79,76889.41,0.0,0.01069,2e-05,1.14327]
[1779090268848,42.79,76889.41,0.0,0.01069,2e-05,1.14327]
[1779090275298,42.79,76899.31,0.0,0.01083,2e-05,1.15602]
[1779090275669,42.79,76899.85,0.0,0.01084,2e-05,1.15686]
[1779090280705,42.79,76898.66,0.0,0.01082,2e-05,1.15502]
[1779090285742,42.79,76901.73,0.0,0.01087,2e-05,1.15977]
[1779090290775,42.79,76907.31,0.0,0.01096,2e-05,1.16846]
[1779090295810,42.79,76914.26,0.0,0.01108,2e-05,1.17935]
[1779090300849,42.79,76913.43,0.0,0.01107,2e-05,1.17805]
[1779090304926,42.79,76913.67,0.0,0.01107,2e-05,1.17843]
[1779090305004,42.79,76921.67,0.0,0.01121,2e-05,1.19106]
[1779090309915,42.79,76939.14,0.0,0.01151,2e-05,1.21902]
[1779090314095,42.79,76938.64,0.0,0.0115,2e-05,1.21822]
[1779090314189,42.79,76937.48,0.0,0.01148,2e-05,1.21634]
[1779090319981,42.79,76934.95,0.0,0.01143,2e-05,1.21227]
[1779090325017,42.79,76942.36,0.0,0.01156,2e-05,1.22423]
[1779090330051,42.79,76947.44,0.0,0.01165,2e-05,1.23249]
[1779090335087,42.79,76948.59,0.0,0.01165,2e-05,1.23174]
[1779090340127,42.79,76952.12,0.0,0.01171,2e-05,1.2375]
[1779090345158,42.79,76961.42,0.0,0.01187,2e-05,1.25279]
[1779090350193,42.79,76964.05,0.0,0.01192,2e-05,1.25714]
[1779090355230,42.79,76965.76,0.0,0.01195,2e-05,1.25997]
[1779090357675,42.79,76978.69,0.0,0.01219,2e-05,1.28157]
[1779090363284,42.79,76978.54,0.0,0.01218,2e-05,1.28132]
[1779090368319,42.79,76978.54,0.0,0.01218,2e-05,1.28132]
[1779090373355,42.79,76984.08,0.0,0.01228,2e-05,1.29067]
[1779090378391,42.79,76983.94,0.0,0.01228,2e-05,1.29043]
[1779090383426,42.79,76971.28,0.0,0.01205,2e-05,1.26916]
[1779090386448,42.79,76960.43,0.0,0.01186,2e-05,1.25116]
[1779090391482,42.79,76961.91,0.0,0.01186,2e-05,1.25094]
[1779090396517,42.79,76956.77,0.0,0.01177,2e-05,1.24248]
[1779090401552,42.79,76956.62,0.0,0.01176,2e-05,1.24224]
[1779090408601,42.79,76959.61,0.0,0.01182,2e-05,1.24715]
[1779090410345,42.79,76959.47,0.0,0.01182,2e-05,1.24692]
[1779090410615,42.79,76959.49,0.0,0.01182,2e-05,1.24696]
[1779090414155,42.79,76959.74,0.0,0.01182,2e-05,1.24737]
[1779090414646,42.79,76959.67,0.0,0.01182,2e-05,1.24725]
[1779090419682,42.79,76960.0,0.0,0.01182,2e-05,1.2478]
[1779090420689,42.79,76950.24,0.0,0.01165,2e-05,1.2318]
[1779090423709,42.79,76968.1,0.0,0.01197,2e-05,1.26119]
[1779090428745,42.79,76970.01,0.0,0.012,2e-05,1.26437]
[1779090433779,42.79,76982.19,0.0,0.01223,2e-05,1.28477]
[1779090438814,42.79,76976.13,0.0,0.01211,2e-05,1.27459]
[1779090443849,42.79,76980.61,0.0,0.0122,2e-05,1.28211]
[1779090449891,42.79,76980.63,0.0,0.0122,2e-05,1.28214]
[1779090454935,42.79,76979.76,0.0,0.01216,2e-05,1.27798]
[1779090459971,42.79,76979.95,0.0,0.01216,2e-05,1.2783]
[1779090465020,42.79,76979.94,0.0,0.01216,2e-05,1.27828]
[1779090470047,42.79,76977.2,0.0,0.01211,2e-05,1.27369]
[1779090472061,42.79,76966.67,0.0,0.01192,2e-05,1.25615]
[1779090477096,42.79,76970.42,0.0,0.01199,2e-05,1.26238]
[1779090482133,42.79,76969.35,0.0,0.01197,2e-05,1.2606]
[1779090483667,42.79,76969.35,0.0,0.01197,2e-05,1.2606]
[1779090483736,42.79,76968.71,0.0,0.01196,2e-05,1.25954]
[1779090487419,42.79,76968.35,0.0,0.01195,2e-05,1.25894]
[1779090487437,42.79,76973.44,0.0,0.01204,2e-05,1.26741]
[1779090493210,42.79,76972.52,0.0,0.01202,2e-05,1.26587]
[1779090498666,42.79,76974.13,0.0,0.01205,2e-05,1.26856]
[1779090504288,42.79,76968.12,0.0,0.01195,2e-05,1.25856]
[1779090509295,42.79,76973.22,0.0,0.01204,2e-05,1.26704]
[1779090509320,42.79,76973.22,0.0,0.01204,2e-05,1.26704]
[1779090514727,42.79,76981.41,0.0,0.01216,2e-05,1.27806]
[1779090514730,42.79,76982.7,0.0,0.01219,2e-05,1.28023]
[1779090520398,42.79,76984.37,0.0,0.01222,2e-05,1.28304]
[1779090522412,42.79,76994.27,0.0,0.0124,2e-05,1.2998]
[1779090527448,42.79,76994.48,0.0,0.0124,2e-05,1.30016]
[1779090532480,42.79,77002.94,0.0,0.01256,2e-05,1.31463]
[1779090537516,42.79,76997.72,0.0,0.01246,2e-05,1.30568]
[1779090540539,42.79,76986.47,0.0,0.01225,2e-05,1.28658]
[1779090545571,42.79,76987.78,0.0,0.01228,2e-05,1.28879]
[1779090550607,42.79,76986.93,0.0,0.01226,2e-05,1.28735]
[1779090555642,42.79,76977.23,0.0,0.01209,2e-05,1.27105]
[1779090560678,42.79,76975.93,0.0,0.01206,2e-05,1.26888]
[1779090566721,42.79,76985.29,0.0,0.01223,2e-05,1.28459]
[1779090571756,42.79,76984.46,0.0,0.01219,2e-05,1.28049]
[1779090576791,42.79,76983.86,0.0,0.01218,2e-05,1.27948]
[1779090581826,42.79,76975.66,0.0,0.01203,2e-05,1.26575]
[1779090586865,42.79,76973.57,0.0,0.01199,2e-05,1.26227]
[1779090591901,42.79,76975.46,0.0,0.01203,2e-05,1.26541]
[1779090596937,42.79,76977.32,0.0,0.01206,2e-05,1.26852]
[1779090601971,42.79,76973.93,0.0,0.012,2e-05,1.26287]
[1779090607006,42.79,76964.04,0.0,0.01182,2e-05,1.24649]
[1779090610820,42.79,76965.06,0.0,0.01184,2e-05,1.24818]
[1779090611036,42.79,76967.46,0.0,0.01188,2e-05,1.25214]
[1779090614979,42.79,76971.81,0.0,0.01196,2e-05,1.25934]
[1779090614997,42.79,76972.07,0.0,0.01197,2e-05,1.25977]
[1779090620107,42.79,76972.87,0.0,0.01198,2e-05,1.2611]
[1779090625134,42.79,76974.0,0.0,0.012,2e-05,1.26298]
[1779090629161,42.79,76963.17,0.0,0.01181,2e-05,1.24506]
[1779090634199,42.79,76966.6,0.0,0.01184,2e-05,1.24806]
[1779090639234,42.79,76966.34,0.0,0.01184,2e-05,1.24763]
[1779090644271,42.79,76970.44,0.0,0.01191,2e-05,1.2544]
[1779090649728,42.79,76968.68,0.0,0.01188,2e-05,1.25149]
[1779090651539,42.79,76968.68,0.0,0.01188,2e-05,1.25149]
[1779090651620,42.79,76958.71,0.0,0.0117,2e-05,1.2351]
[1779090657361,42.79,76960.53,0.0,0.01174,2e-05,1.23808]
[1779090658636,42.79,76960.53,0.0,0.01174,2e-05,1.23808]
[1779090658734,42.79,76968.31,0.0,0.01188,2e-05,1.25088]
[1779090668441,42.79,76966.88,0.0,0.01185,2e-05,1.24852]
[1779090673476,42.79,76965.36,0.0,0.01182,2e-05,1.24602]
[1779090678512,42.79,76969.29,0.0,0.01189,2e-05,1.2525]
[1779090683546,42.79,76973.37,0.0,0.01197,2e-05,1.25926]
[1779090688581,42.79,76971.61,0.0,0.01193,2e-05,1.25634]
[1779090693617,42.79,76984.04,0.0,0.01214,2e-05,1.27438]
[1779090698651,42.79,76983.5,0.0,0.01213,2e-05,1.27348]
[1779090703687,42.79,76981.82,0.0,0.01209,2e-05,1.27066]
[1779090708723,42.79,76981.31,0.0,0.01209,2e-05,1.26981]
[1779090713756,42.79,76978.67,0.0,0.01204,2e-05,1.2654]
[1779090718791,42.79,76976.41,0.0,0.012,2e-05,1.26164]
[1779090723830,42.79,76976.53,0.0,0.012,2e-05,1.26184]
[1779090728860,42.79,76982.2,0.0,0.0121,2e-05,1.2713]
[1779090733896,42.79,76982.74,0.0,0.01211,2e-05,1.2722]
[1779090738931,42.79,76984.28,0.0,0.01214,2e-05,1.27479]
[1779090743966,42.79,76983.77,0.0,0.01213,2e-05,1.27393]
[1779090749001,42.79,76989.18,0.0,0.01223,2e-05,1.28303]
[1779090755043,42.79,76990.94,0.0,0.01224,2e-05,1.28329]
[1779090760079,42.79,76990.74,0.0,0.01223,2e-05,1.28295]
[1779090765113,42.79,76981.9,0.0,0.01207,2e-05,1.26811]
[1779090770148,42.79,76987.35,0.0,0.01217,2e-05,1.27724]
[1779090770839,42.79,76987.35,0.0,0.01217,2e-05,1.27724]
[1779090771155,42.79,76987.67,0.0,0.01218,2e-05,1.27778]
[1779090775428,42.79,76987.17,0.0,0.01217,2e-05,1.27694]
[1779090776190,42.79,76986.72,0.0,0.01216,2e-05,1.27618]
[1779090781225,42.79,76986.36,0.0,0.01215,2e-05,1.27558]
[1779090784626,42.79,76986.73,0.0,0.01216,2e-05,1.2762]
[1779090785257,42.79,76987.53,0.0,0.01217,2e-05,1.27754]
[1779090788377,42.79,76987.96,0.0,0.01218,2e-05,1.27827]
[1779090789281,42.79,76989.73,0.0,0.01221,2e-05,1.28125]
[1779090794316,42.79,76989.06,0.0,0.0122,2e-05,1.28012]
[1779090799357,42.79,76993.73,0.0,0.01229,2e-05,1.288]
[1779090804390,42.79,76992.4,0.0,0.01226,2e-05,1.28575]
[1779090809422,42.79,76987.76,0.0,0.01218,2e-05,1.27793]
[1779090814460,42.79,76985.58,0.0,0.01211,2e-05,1.27157]
[1779090819495,42.79,76985.5,0.0,0.01211,2e-05,1.27144]
[1779090824532,42.79,76985.66,0.0,0.01212,2e-05,1.27171]
[1779090829566,42.79,76986.79,0.0,0.01214,2e-05,1.2736]
[1779090836614,42.79,76988.36,0.0,0.01216,2e-05,1.27624]
[1779090842656,42.79,76991.92,0.0,0.01223,2e-05,1.28223]
[1779090851134,42.79,76988.9,0.0,0.01217,2e-05,1.27714]
[1779090856755,42.79,76989.82,0.0,0.01219,2e-05,1.27869]
[1779090860817,42.79,76993.82,0.0,0.01226,2e-05,1.28543]
[1779090860868,42.79,76994.33,0.0,0.01227,2e-05,1.2863]
[1779090864914,42.79,76995.38,0.0,0.01229,2e-05,1.28807]
[1779090864980,42.79,76994.89,0.0,0.01228,2e-05,1.28724]
[1779090871274,42.79,76993.77,0.0,0.01224,2e-05,1.28264]
[1779090876898,42.79,76994.06,0.0,0.01224,2e-05,1.28313]
[1779090881933,42.79,76997.74,0.0,0.01231,2e-05,1.28935]
[1779090886968,42.79,76999.39,0.0,0.01234,2e-05,1.29214]
[1779090892003,42.79,77000.13,0.0,0.01236,2e-05,1.2934]
[1779090897038,42.79,76996.16,0.0,0.01228,2e-05,1.28667]
[1779090902074,42.79,76990.43,0.0,0.01218,2e-05,1.27701]
[1779090907108,42.79,76987.26,0.0,0.01212,2e-05,1.27169]
[1779090912144,42.79,76984.61,0.0,0.01207,2e-05,1.26726]
[1779090917178,42.79,76976.84,0.0,0.01193,2e-05,1.25433]
[1779090922218,42.79,76978.13,0.0,0.01195,2e-05,1.25647]
[1779090928257,42.79,76982.99,0.0,0.01204,2e-05,1.26455]
[1779090933292,42.79,76983.39,0.0,0.01202,2e-05,1.26254]
[1779090938327,42.79,76983.86,0.0,0.01203,2e-05,1.26332]
[1779090943375,42.79,76984.77,0.0,0.01205,2e-05,1.26484]
[1779090947391,42.79,76995.39,0.0,0.01224,2e-05,1.28266]
[1779090952426,42.79,76995.24,0.0,0.01224,2e-05,1.2824]
[1779090957461,42.79,76985.84,0.0,0.01207,2e-05,1.26662]
[1779090962501,42.79,76984.58,0.0,0.01205,2e-05,1.26452]
[1779090967532,42.79,76976.54,0.0,0.0119,2e-05,1.25116]
[1779090973573,42.79,76977.67,0.0,0.01192,2e-05,1.25303]
[1779090978609,42.79,76979.06,0.0,0.01195,2e-05,1.25534]
[1779090983643,42.79,76979.88,0.0,0.01196,2e-05,1.2567]
[1779090988501,42.79,76981.75,0.0,0.01199,2e-05,1.25981]
[1779090988580,42.79,76982.79,0.0,0.01201,2e-05,1.26154]
[1779090990352,42.79,76982.79,0.0,0.01201,2e-05,1.26154]
[1779090990443,42.79,77022.06,0.0,0.01274,2e-05,1.32829]
[1779090996029,42.79,77019.65,0.0,0.01267,2e-05,1.32133]
[1779090996120,42.79,76992.42,0.0,0.01216,2e-05,1.27494]
[1779090997612,42.79,76992.42,0.0,0.01216,2e-05,1.27494]
[1779090997752,42.79,76992.05,0.0,0.01216,2e-05,1.27432]
[1779091002788,42.79,76994.64,0.0,0.0122,2e-05,1.27867]
[1779091007821,42.79,76994.4,0.0,0.0122,2e-05,1.27827]
[1779091012856,42.79,76993.69,0.0,0.01219,2e-05,1.27707]
[1779091017891,42.79,77001.28,0.0,0.01233,2e-05,1.28989]
[1779091022930,42.79,77005.7,0.0,0.01241,2e-05,1.2974]
[1779091027962,42.79,77014.19,0.0,0.01257,2e-05,1.31193]
[1779091032997,42.79,77019.3,0.0,0.01266,2e-05,1.32073]
[1779091034602,42.79,77019.3,0.0,0.01266,2e-05,1.32073]
[1779091034612,42.79,77018.95,0.0,0.01266,2e-05,1.32013]
[1779091037988,42.79,77019.81,0.0,0.01267,2e-05,1.32161]
[1779091038038,42.79,77020.67,0.0,0.01269,2e-05,1.3231]
[1779091043069,42.79,77023.19,0.0,0.01274,2e-05,1.32746]
[1779091048103,42.79,77023.02,0.0,0.01274,2e-05,1.32717]
[1779091053138,42.79,77018.89,0.0,0.01263,2e-05,1.31725]
[1779091058178,42.79,77013.65,0.0,0.01253,2e-05,1.30824]
[1779091063214,42.79,77010.99,0.0,0.01248,2e-05,1.30369]
[1779091068248,42.79,77010.0,0.0,0.01246,2e-05,1.302]
[1779091073284,42.79,77004.13,0.0,0.01235,2e-05,1.292]
[1779091075299,42.79,76994.4,0.0,0.01218,2e-05,1.27556]
[1779091081351,42.79,76995.88,0.0,0.0122,2e-05,1.27805]
[1779091086386,42.79,76997.33,0.0,0.01223,2e-05,1.28049]
[1779091091421,42.79,76998.16,0.0,0.01224,2e-05,1.28189]
[1779091096456,42.79,76995.88,0.0,0.0122,2e-05,1.27805]
[1779091101491,42.79,76994.31,0.0,0.01217,2e-05,1.27541]
[1779091107532,42.79,76998.36,0.0,0.01225,2e-05,1.28223]
[1779091112569,42.79,76997.95,0.0,0.01222,2e-05,1.27882]
[1779091114583,42.79,77010.02,0.0,0.01244,2e-05,1.29929]
[1779091119620,42.79,77011.55,0.0,0.01247,2e-05,1.3019]
[1779091124653,42.79,77012.6,0.0,0.01249,2e-05,1.30369]
[1779091129688,42.79,77013.93,0.0,0.01251,2e-05,1.30597]
[1779091132467,42.79,77014.03,0.0,0.01251,2e-05,1.30614]
[1779091132710,42.79,77014.84,0.0,0.01253,2e-05,1.30753]
[1779091136430,42.79,77015.59,0.0,0.01254,2e-05,1.30882]
[1779091136738,42.79,77016.11,0.0,0.01255,2e-05,1.30971]
[1779091141780,42.79,77017.65,0.0,0.01258,2e-05,1.31236]
[1779091144370,42.79,77009.48,0.0,0.01243,2e-05,1.29837]
[1779091144794,42.79,77007.65,0.0,0.0124,2e-05,1.29525]
[1779091149830,42.79,77010.78,0.0,0.01245,2e-05,1.30058]
[1779091154866,42.79,77014.13,0.0,0.01252,2e-05,1.30631]
[1779091159904,42.79,77016.25,0.0,0.01256,2e-05,1.30995]
[1779091164938,42.79,77016.65,0.0,0.01256,2e-05,1.31064]
[1779091171988,42.79,77017.93,0.0,0.01256,2e-05,1.31008]
[1779091177023,42.79,77017.52,0.0,0.01255,2e-05,1.30937]
[1779091182061,42.79,77021.13,0.0,0.01262,2e-05,1.31558]
[1779091187095,42.79,77019.99,0.0,0.0126,2e-05,1.31362]
[1779091192130,42.79,77020.62,0.0,0.01261,2e-05,1.3147]
[1779091198174,42.79,77020.51,0.0,0.01261,2e-05,1.31451]
[1779091200689,42.79,77020.68,0.0,0.01261,2e-05,1.31481]
[1779091202936,42.79,77028.07,0.0,0.01275,2e-05,1.32759]
[1779091200104,42.79,77028.07,0.0,0.01275,2e-05,1.32759]
[1779091212164,42.79,77028.07,0.0,0.01275,2e-05,1.32759]
[1779091212274,42.79,77052.8,0.0,0.01323,2e-05,1.37107]
[1779091215336,42.79,77041.46,0.0,0.01301,2e-05,1.35099]
[1779091220352,42.79,77037.07,0.0,0.01293,2e-05,1.34328]
[1779091225382,42.79,77034.72,0.0,0.01288,2e-05,1.33917]
[1779091230419,42.79,77043.28,0.0,0.01305,2e-05,1.3542]
[1779091235456,42.79,77039.76,0.0,0.01295,2e-05,1.34519]
[1779091240494,42.79,77036.7,0.0,0.01289,2e-05,1.33983]
[1779091245529,42.79,77033.64,0.0,0.01283,2e-05,1.33444]
[1779091250565,42.79,77022.96,0.0,0.01263,2e-05,1.31572]
[1779091255598,42.79,77022.63,0.0,0.01262,2e-05,1.31502]
[1779091260635,42.79,77023.22,0.0,0.01263,2e-05,1.31591]
[1779091265669,42.79,77020.56,0.0,0.01258,2e-05,1.3112]
[1779091270709,42.79,77022.88,0.0,0.01262,2e-05,1.31506]
[1779091275740,42.79,77022.49,0.0,0.01261,2e-05,1.31424]
[1779091280775,42.78,77030.85,0.0,0.01277,2e-05,1.3285]
[1779091285810,42.78,77023.8,0.0,0.01263,2e-05,1.3161]
[1779091290845,42.78,77023.18,0.0,0.01262,2e-05,1.31485]
[1779091295880,42.78,77022.52,0.0,0.01258,2e-05,1.31079]
[1779091300915,42.78,77022.53,0.0,0.01258,2e-05,1.31065]
[1779091305950,42.78,77022.34,0.0,0.01257,2e-05,1.31017]
[1779091310985,42.78,77020.85,0.0,0.01254,2e-05,1.30746]
[1779091316020,42.78,77018.75,0.0,0.0125,2e-05,1.30374]
[1779091321055,42.78,77013.31,0.0,0.0124,2e-05,1.29439]
[1779091326090,42.78,77001.18,0.0,0.01217,2e-05,1.27386]
[1779091331125,42.78,77000.24,0.0,0.01216,2e-05,1.27228]
[1779091336160,42.78,76999.8,0.0,0.01215,2e-05,1.27154]
[1779091341206,42.78,77011.55,0.0,0.01237,2e-05,1.29139]
[1779091346241,42.78,77013.16,0.0,0.0124,2e-05,1.29413]
[1779091350269,42.78,77014.68,0.0,0.01242,2e-05,1.29672]
[1779091352284,42.78,77014.97,0.0,0.0124,2e-05,1.29447]
[1779091357318,42.78,77023.51,0.0,0.01257,2e-05,1.30907]
[1779091362353,42.78,77022.75,0.0,0.01255,2e-05,1.30774]
[1779091363360,42.78,77010.97,0.0,0.01233,2e-05,1.28764]
[1779091364813,42.78,76999.25,0.0,0.01211,2e-05,1.26788]
[1779091370410,42.78,77007.76,0.0,0.01227,2e-05,1.2822]
[1779091375445,42.78,77011.39,0.0,0.01234,2e-05,1.28835]
[1779091380478,42.78,77012.51,0.0,0.01236,2e-05,1.29025]
[1779091382493,42.78,77010.65,0.0,0.01232,2e-05,1.28709]
[1779091385514,42.78,77012.51,0.0,0.01236,2e-05,1.29025]
[1779091390550,42.78,77015.22,0.0,0.01241,2e-05,1.29486]
[1779091395584,42.78,77017.23,0.0,0.01245,2e-05,1.29829]
[1779091400619,42.78,77016.73,0.0,0.01244,2e-05,1.29744]
[1779091405654,42.78,77017.08,0.0,0.01244,2e-05,1.29803]
[1779091410688,42.78,77017.8,0.0,0.01246,2e-05,1.29926]
[1779091412703,42.78,77022.08,0.0,0.01251,2e-05,1.30383]
[1779091416733,42.78,77030.91,0.0,0.01268,2e-05,1.31903]
[1779091421768,42.78,77033.01,0.0,0.01272,2e-05,1.32263]
[1779091426809,42.78,77029.78,0.0,0.01266,2e-05,1.31699]
[1779091431843,42.78,77022.11,0.0,0.01251,2e-05,1.30379]
[1779091437886,42.78,77019.72,0.0,0.01247,2e-05,1.2997]
[1779091442920,42.78,77017.39,0.0,0.01242,2e-05,1.29572]
[1779091447955,42.78,77019.55,0.0,0.01246,2e-05,1.29941]
[1779091452990,42.78,77023.64,0.0,0.01254,2e-05,1.30641]
[1779091458026,42.78,77026.49,0.0,0.01259,2e-05,1.31131]
[1779091463064,42.78,77030.06,0.0,0.01266,2e-05,1.31746]
[1779091468099,42.78,77033.04,0.0,0.01272,2e-05,1.32254]
[1779091473134,42.77,77040.72,0.0,0.01284,2e-05,1.33289]
[1779091478169,42.76,77047.64,0.0,0.01294,2e-05,1.34211]
[1779091486247,42.73,77048.34,0.0,0.0129,2e-05,1.3391]
[1779091491286,42.71,77057.74,0.0,0.01306,2e-05,1.35277]
[1779091494307,42.69,77076.27,0.0,0.01339,2e-05,1.38306]
[1779091500349,42.67,77084.21,0.0,0.01351,2e-05,1.39367]
[1779091503072,42.67,77085.29,0.0,0.01353,2e-05,1.39551]
[1779091503121,42.65,77104.45,0.0,0.01389,2e-05,1.42796]
[1779091508404,42.6,77104.33,0.0,0.01379,2e-05,1.4192]
[1779091513439,42.55,77107.94,0.0,0.01377,2e-05,1.4178]
[1779091518478,42.51,77104.47,0.0,0.01362,2e-05,1.4039]
[1779091523513,42.49,77094.91,0.0,0.01339,2e-05,1.38362]
[1779091524510,42.49,77094.91,0.0,0.01339,2e-05,1.38362]
[1779091524599,42.49,77087.18,0.0,0.01324,2e-05,1.3696]
[1779091530563,42.48,77083.46,0.0,0.01315,2e-05,1.36202]
[1779091534592,42.47,77077.07,0.0,0.01298,2e-05,1.34617]
[1779091536766,42.47,77079.02,0.0,0.01302,2e-05,1.3494]
[1779091536829,42.47,77093.28,0.0,0.0133,2e-05,1.37486]
[1779091538532,42.47,77093.28,0.0,0.0133,2e-05,1.37463]
[1779091538640,42.46,77099.48,0.0,0.01341,2e-05,1.38516]
[1779091543665,42.44,77089.29,0.0,0.01318,2e-05,1.36381]
[1779091548705,42.43,77082.04,0.0,0.01302,2e-05,1.34916]
[1779091553740,42.43,77074.07,0.0,0.01286,2e-05,1.33484]
[1779091558774,42.43,77071.01,0.0,0.0128,2e-05,1.32946]
[1779091563796,42.43,77070.58,0.0,0.01279,2e-05,1.3287]
[1779091563897,42.43,77077.44,0.0,0.01292,2e-05,1.34078]
[1779091566590,42.43,77079.26,0.0,0.01296,2e-05,1.34398]
[1779091566832,42.43,77079.26,0.0,0.01296,2e-05,1.34398]
[1779091572875,42.43,77080.42,0.0,0.01297,2e-05,1.34535]
[1779091577909,42.42,77072.54,0.0,0.01281,2e-05,1.33091]
[1779091582945,42.42,77078.61,0.0,0.01293,2e-05,1.34154]
[1779091587980,42.41,77081.06,0.0,0.01296,2e-05,1.34439]
[1779091593017,42.4,77081.15,0.0,0.01292,2e-05,1.33979]
[1779091598053,42.39,77090.03,0.0,0.01307,2e-05,1.35346]
[1779091603088,42.39,77086.81,0.0,0.013,2e-05,1.34753]
[1779091605830,42.39,77080.11,0.0,0.01287,2e-05,1.33563]
[1779091606109,42.39,77070.55,0.0,0.01269,2e-05,1.31885]
[1779091606657,42.39,77070.55,0.0,0.01269,2e-05,1.31885]
[1779091607116,42.39,77069.73,0.0,0.01267,2e-05,1.31742]
[1779091612151,42.39,77062.85,0.0,0.01254,2e-05,1.30547]
[1779091617187,42.39,77059.32,0.0,0.01247,2e-05,1.29936]
[1779091622222,42.39,77063.67,0.0,0.01255,2e-05,1.30689]
[1779091627257,42.39,77070.39,0.0,0.01268,2e-05,1.31857]
[1779091632301,42.39,77101.28,0.0,0.01329,2e-05,1.37326]
[1779091637336,42.38,77093.05,0.0,0.01312,2e-05,1.35802]
[1779091641362,42.38,77081.79,0.0,0.01289,2e-05,1.33786]
[1779091646400,42.38,77065.14,0.0,0.01257,2e-05,1.30862]
[1779091651432,42.38,77067.04,0.0,0.01258,2e-05,1.30915]
[1779091654453,42.38,77078.75,0.0,0.01281,2e-05,1.32957]
[1779091658478,42.38,77093.24,0.0,0.01309,2e-05,1.3551]
[1779091663516,42.38,77096.1,0.0,0.01314,2e-05,1.35984]
[1779091668554,42.38,77087.44,0.0,0.01297,2e-05,1.34412]
[1779091673590,42.38,77089.64,0.0,0.01301,2e-05,1.34779]
[1779091678623,42.37,77089.9,0.0,0.01301,2e-05,1.34798]
[1779091683658,42.37,77081.09,0.0,0.01284,2e-05,1.33227]
[1779091688693,42.37,77093.31,0.0,0.01307,2e-05,1.35377]
[1779091693728,42.37,77092.8,0.0,0.01306,2e-05,1.35258]
[1779091698763,42.37,77096.49,0.0,0.01313,2e-05,1.35886]
[1779091703799,42.37,77101.0,0.0,0.01322,2e-05,1.36664]
[1779091708834,42.36,77105.58,0.0,0.0133,2e-05,1.37446]
[1779091711855,42.36,77099.12,0.0,0.01315,2e-05,1.35978]
[1779091713870,42.36,77086.74,0.0,0.0129,2e-05,1.33766]
[1779091718905,42.36,77083.99,0.0,0.01285,2e-05,1.33274]
[1779091723939,42.36,77081.75,0.0,0.0128,2e-05,1.32879]
[1779091728974,42.36,77079.6,0.0,0.01276,2e-05,1.32501]
[1779091735016,42.36,77078.22,0.0,0.01274,2e-05,1.32259]
[1779091740052,42.36,77083.31,0.0,0.01283,2e-05,1.33149]
[1779091745088,42.36,77076.14,0.0,0.01269,2e-05,1.31885]
[1779091750123,42.36,77077.96,0.0,0.01273,2e-05,1.322]
[1779091755158,42.36,77076.84,0.0,0.01271,2e-05,1.32004]
[1779091760193,42.36,77078.88,0.0,0.01275,2e-05,1.32361]
[1779091765228,42.36,77078.45,0.0,0.01274,2e-05,1.32286]
[1779091770263,42.36,77075.25,0.0,0.01268,2e-05,1.31726]
[1779091772277,42.36,77064.92,0.0,0.01245,2e-05,1.29656]
[1779091777311,42.36,77060.03,0.0,0.01236,2e-05,1.28815]
[1779091782348,42.36,77065.65,0.0,0.01247,2e-05,1.29782]
[1779091787382,42.36,77057.76,0.0,0.01232,2e-05,1.28426]
[1779091792417,42.36,77054.17,0.0,0.01225,2e-05,1.27813]
[1779091797452,42.36,77058.42,0.0,0.01233,2e-05,1.28539]
[1779091802490,42.36,77062.87,0.0,0.01242,2e-05,1.29303]
[1779091807524,42.36,77068.85,0.0,0.01253,2e-05,1.30336]
[1779091812559,42.36,77072.39,0.0,0.0126,2e-05,1.3095]
[1779091817600,42.36,77072.39,0.0,0.0126,2e-05,1.3095]
[1779091822629,42.36,77072.08,0.0,0.01259,2e-05,1.30896]
[1779091827663,42.36,77075.65,0.0,0.01266,2e-05,1.31517]
[1779091831692,42.36,77069.18,0.0,0.01251,2e-05,1.30116]
[1779091836729,42.36,77049.29,0.0,0.01214,2e-05,1.26711]
[1779091841765,42.36,77035.75,0.0,0.01189,2e-05,1.24435]
[1779091846799,42.36,77029.44,0.0,0.01177,2e-05,1.23385]
[1779091851834,42.36,77026.43,0.0,0.01172,2e-05,1.22886]
[1779091856871,42.36,77025.11,0.0,0.01169,2e-05,1.22668]
[1779091861905,42.36,77021.97,0.0,0.01164,2e-05,1.22151]
[1779091866942,42.36,77021.86,0.0,0.01164,2e-05,1.22133]
[1779091868343,42.36,77008.59,0.0,0.0114,2e-05,1.19966]
[1779091873988,42.36,77007.47,0.0,0.01138,2e-05,1.19784]
[1779091879024,42.36,77004.23,0.0,0.01132,2e-05,1.19261]
[1779091884059,42.36,77014.77,0.0,0.01151,2e-05,1.20971]
[1779091889099,42.36,77015.2,0.0,0.01152,2e-05,1.21041]
[1779091894134,42.36,77015.86,0.0,0.01151,2e-05,1.20886]
[1779091899170,42.36,77021.35,0.0,0.0116,2e-05,1.21784]
[1779091904204,42.36,77015.86,0.0,0.01151,2e-05,1.20886]
[1779091909239,42.36,77015.15,0.0,0.01149,2e-05,1.2077]
[1779091911753,42.36,77013.16,0.0,0.01146,2e-05,1.20446]
[1779091911759,42.36,77009.8,0.0,0.0114,2e-05,1.199]
[1779091913448,42.36,77009.8,0.0,0.0114,2e-05,1.199]
[1779091913476,42.36,77002.18,0.0,0.01127,2e-05,1.1867]
[1779091918695,42.36,76999.24,0.0,0.01121,2e-05,1.18198]
[1779091924350,42.36,76999.2,0.0,0.01121,2e-05,1.18192]
[1779091929385,42.36,76999.28,0.0,0.01121,2e-05,1.18205]
[1779091934420,42.36,76999.25,0.0,0.01121,2e-05,1.182]
[1779091939454,42.36,76996.07,0.0,0.01116,2e-05,1.17691]
[1779091944491,42.36,77001.87,0.0,0.01126,2e-05,1.1862]
[1779091949525,42.36,76999.39,0.0,0.01122,2e-05,1.18222]
[1779091954560,42.36,77003.59,0.0,0.01127,2e-05,1.18637]
[1779091959596,42.36,77003.45,0.0,0.01126,2e-05,1.18615]
[1779091964630,42.36,77001.07,0.0,0.01122,2e-05,1.18232]
[1779091969666,42.36,77000.59,0.0,0.01121,2e-05,1.18155]
[1779091977721,42.36,77000.26,0.0,0.01121,2e-05,1.18103]
[1779091982756,42.36,76998.38,0.0,0.01118,2e-05,1.17802]
[1779091987792,42.36,76998.47,0.0,0.01118,2e-05,1.17816]
[1779091988537,42.36,76998.47,0.0,0.01118,2e-05,1.17816]
[1779091988798,42.36,77000.17,0.0,0.01121,2e-05,1.18088]
[1779091989586,42.36,77000.17,0.0,0.01121,2e-05,1.18088]
[1779091989805,42.36,77001.63,0.0,0.01123,2e-05,1.18322]
[1779091994841,42.36,77004.83,0.0,0.01129,2e-05,1.18837]
[1779091999875,42.36,77011.68,0.0,0.01141,2e-05,1.19943]
[1779092004910,42.36,77006.83,0.0,0.01132,2e-05,1.19159]
[1779092009946,42.36,77002.79,0.0,0.01125,2e-05,1.18508]
[1779092012966,42.36,76995.36,0.0,0.0111,2e-05,1.17062]
[1779092018001,42.36,76986.81,0.0,0.01095,2e-05,1.15708]
[1779092023037,42.36,76983.88,0.0,0.0109,2e-05,1.15247]
[1779092028071,42.36,76983.35,0.0,0.0109,2e-05,1.15164]
[1779092033107,42.36,76980.07,0.0,0.01084,2e-05,1.14649]
[1779092038141,42.36,76975.01,0.0,0.01076,2e-05,1.1386]
[1779092043206,42.36,76978.64,0.0,0.01082,2e-05,1.14426]
[1779092048228,42.36,76977.85,0.0,0.0108,2e-05,1.14302]
[1779092053265,42.36,76975.14,0.0,0.01076,2e-05,1.1388]
[1779092058300,42.36,76970.05,0.0,0.01067,2e-05,1.1309]
[1779092062329,42.36,76958.64,0.0,0.01048,2e-05,1.11336]
[1779092067363,42.36,76966.22,0.0,0.01061,2e-05,1.12499]
[1779092072398,42.36,76964.05,0.0,0.01055,2e-05,1.11915]
[1779092079830,42.36,76961.0,0.0,0.0105,2e-05,1.11447]
[1779092084484,42.36,76972.91,0.0,0.0107,2e-05,1.13281]
[1779092089899,42.36,76980.02,0.0,0.01082,2e-05,1.14388]
[1779092095562,42.36,76981.06,0.0,0.01083,2e-05,1.1455]
[1779092100597,42.36,76981.36,0.0,0.01084,2e-05,1.14597]
[1779092105632,42.36,76971.34,0.0,0.01067,2e-05,1.13038]
[1779092108652,42.36,76982.93,0.0,0.01086,2e-05,1.14843]
[1779092113688,42.36,76971.74,0.0,0.01068,2e-05,1.131]
[1779092117718,42.36,76959.67,0.0,0.01048,2e-05,1.11244]
[1779092122752,42.36,76956.7,0.0,0.01043,2e-05,1.10791]
[1779092127785,42.36,76951.49,0.0,0.01035,2e-05,1.1]
[1779092132820,42.36,76949.87,0.0,0.0103,2e-05,1.09508]
[1779092137855,42.36,76948.75,0.0,0.01028,2e-05,1.0934]
[1779092142890,42.36,76947.48,0.0,0.01026,2e-05,1.09148]
[1779092147926,42.36,76946.33,0.0,0.01024,2e-05,1.08975]
[1779092152964,42.36,76944.25,0.0,0.01021,2e-05,1.08663]
[1779092157997,42.36,76948.4,0.0,0.01027,2e-05,1.09287]
[1779092163036,42.36,76943.01,0.0,0.01019,2e-05,1.08478]
[1779092168067,42.36,76939.88,0.0,0.01014,2e-05,1.0801]
[1779092173102,42.36,76945.89,0.0,0.01023,2e-05,1.08909]
[1779092175093,42.36,76945.62,0.0,0.01023,2e-05,1.08869]
[1779092175109,42.36,76949.78,0.0,0.0103,2e-05,1.09495]
[1779092180535,42.36,76948.84,0.0,0.01028,2e-05,1.09353]
[1779092183914,42.36,76949.25,0.0,0.01029,2e-05,1.09415]
[1779092183982,42.36,76957.52,0.0,0.01042,2e-05,1.10667]
[1779092190605,42.36,76962.3,0.0,0.0105,2e-05,1.11397]
[1779092196263,42.36,76961.98,0.0,0.01047,2e-05,1.11098]
[1779092201301,42.36,76963.19,0.0,0.01049,2e-05,1.11283]
[1779092206335,42.36,76967.91,0.0,0.01057,2e-05,1.12007]
[1779092211370,42.36,76977.58,0.0,0.01073,2e-05,1.13501]
[1779092218419,42.36,76978.89,0.0,0.01075,2e-05,1.13704]
[1779092222936,42.36,76979.58,0.0,0.01076,2e-05,1.13812]
[1779092223006,42.36,76978.57,0.0,0.01075,2e-05,1.13655]
[1779092223995,42.36,76978.57,0.0,0.01075,2e-05,1.13655]
[1779092224096,42.36,76978.57,0.0,0.01075,2e-05,1.13655]
[1779092229501,42.36,76980.74,0.0,0.01078,2e-05,1.13992]
[1779092234536,42.36,76981.69,0.0,0.0108,2e-05,1.14141]
[1779092239571,42.36,76983.34,0.0,0.01083,2e-05,1.14398]
[1779092244608,42.36,76966.08,0.0,0.01054,2e-05,1.11726]
[1779092249651,42.36,76953.29,0.0,0.01033,2e-05,1.09778]
[1779092254686,42.36,76952.39,0.0,0.01029,2e-05,1.09395]
[1779092261098,42.36,76951.45,0.0,0.01028,2e-05,1.09254]
[1779092267779,42.36,76951.28,0.0,0.01027,2e-05,1.09228]
[1779092272812,42.36,76952.84,0.0,0.0103,2e-05,1.09463]
[1779092279861,42.36,76952.39,0.0,0.01029,2e-05,1.09395]
[1779092284897,42.36,76951.69,0.0,0.01028,2e-05,1.0929]
[1779092289932,42.36,76951.03,0.0,0.01027,2e-05,1.0919]
[1779092294967,42.36,76951.11,0.0,0.01027,2e-05,1.09202]
[1779092301009,42.36,76950.91,0.0,0.01027,2e-05,1.09172]
[1779092306044,42.36,76950.72,0.0,0.01027,2e-05,1.09144]
[1779092311080,42.36,76949.55,0.0,0.01022,2e-05,1.08722]
[1779092316114,42.36,76950.11,0.0,0.01023,2e-05,1.08806]
[1779092321149,42.36,76950.39,0.0,0.01024,2e-05,1.08848]
[1779092327191,42.36,76949.33,0.0,0.01022,2e-05,1.08689]
[1779092332228,42.36,76958.17,0.0,0.01036,2e-05,1.10022]
[1779092332896,42.36,76958.17,0.0,0.01036,2e-05,1.10022]
[1779092333233,42.36,76958.4,0.0,0.01037,2e-05,1.10057]
[1779092334691,42.36,76958.51,0.0,0.01037,2e-05,1.10074]
[1779092335248,42.36,76958.78,0.0,0.01037,2e-05,1.10114]
[1779092340282,42.36,76954.64,0.0,0.01031,2e-05,1.09488]
[1779092345317,42.36,76959.49,0.0,0.01038,2e-05,1.10222]
[1779092350352,42.36,76961.49,0.0,0.01042,2e-05,1.10526]
[1779092355390,42.36,76965.9,0.0,0.01049,2e-05,1.11199]
[1779092360424,42.36,76972.85,0.0,0.0106,2e-05,1.12265]
[1779092365459,42.36,76974.12,0.0,0.01062,2e-05,1.12461]
[1779092369117,42.36,76974.31,0.0,0.01063,2e-05,1.1249]
[1779092369207,42.36,76974.42,0.0,0.01063,2e-05,1.12507]
[1779092371868,42.36,76961.58,0.0,0.0104,2e-05,1.10291]
[1779092380566,42.36,76955.41,0.0,0.0103,2e-05,1.09357]
[1779092385601,42.36,76953.45,0.0,0.01026,2e-05,1.09062]
[1779092390636,42.36,76952.77,0.0,0.01025,2e-05,1.0896]
[1779092395670,42.36,76949.11,0.0,0.01019,2e-05,1.0841]
[1779092400705,42.36,76949.62,0.0,0.0102,2e-05,1.08487]
[1779092405741,42.36,76946.47,0.0,0.01015,2e-05,1.08015]
[1779092412147,42.36,76947.11,0.0,0.01016,2e-05,1.08111]
[1779092416829,42.36,76937.16,0.0,0.01001,2e-05,1.06632]
[1779092422218,42.36,76939.22,0.0,0.01004,2e-05,1.06937]
[1779092422858,42.36,76939.22,0.0,0.01004,2e-05,1.06937]
[1779092422959,42.36,76939.63,0.0,0.01004,2e-05,1.06998]
[1779092428914,42.36,76941.31,0.0,0.01007,2e-05,1.07247]
[1779092433948,42.36,76939.62,0.0,0.01002,2e-05,1.06753]
[1779092438985,42.36,76951.17,0.0,0.01021,2e-05,1.08473]
[1779092444026,42.36,76957.58,0.0,0.01031,2e-05,1.09438]
[1779092449056,42.36,76961.17,0.0,0.01037,2e-05,1.09981]
[1779092453086,42.36,76974.68,0.0,0.01059,2e-05,1.12044]
[1779092458120,42.36,76975.7,0.0,0.01061,2e-05,1.12201]
[1779092463156,42.36,76980.5,0.0,0.01068,2e-05,1.12943]
[1779092468193,42.36,76992.22,0.0,0.01088,2e-05,1.1477]
[1779092473226,42.36,76995.68,0.0,0.01094,2e-05,1.15314]
[1779092478263,42.36,77003.62,0.0,0.01108,2e-05,1.16569]
[1779092483296,42.36,77005.84,0.0,0.01111,2e-05,1.16922]
[1779092488330,42.36,77003.17,0.0,0.01107,2e-05,1.16498]
[1779092493367,42.36,77002.82,0.0,0.01104,2e-05,1.16185]
[1779092497396,42.36,76990.74,0.0,0.01083,2e-05,1.14283]
[1779092502431,42.36,76982.5,0.0,0.0107,2e-05,1.13]
[1779092508471,42.36,76982.41,0.0,0.01069,2e-05,1.12986]
[1779092513506,42.36,76989.97,0.0,0.01082,2e-05,1.14162]
[1779092518541,42.36,76983.97,0.0,0.01072,2e-05,1.13228]
[1779092523576,42.36,76988.54,0.0,0.0108,2e-05,1.13939]
[1779092528610,42.36,76973.39,0.0,0.01054,2e-05,1.11595]
[1779092534656,42.36,76970.35,0.0,0.01049,2e-05,1.1113]
[1779092539691,42.36,76965.33,0.0,0.01041,2e-05,1.10364]
[1779092544726,42.36,76961.04,0.0,0.01034,2e-05,1.09713]
[1779092549761,42.36,76957.55,0.0,0.01029,2e-05,1.09186]
[1779092551775,42.36,76939.13,0.0,0.00997,2e-05,1.06195]
[1779092556810,42.36,76936.22,0.0,0.00992,2e-05,1.05767]
[1779092561850,42.36,76925.83,0.0,0.00976,2e-05,1.04249]
[1779092563222,42.36,76903.87,0.0,0.00943,1e-05,1.01099]
[1779092567668,42.36,76900.28,0.0,0.00938,1e-05,1.00591]
[1779092567891,42.36,76902.64,0.0,0.00941,1e-05,1.00925]
[1779092570913,42.36,76912.23,0.0,0.00956,2e-05,1.02289]
[1779092575949,42.36,76910.64,0.0,0.00953,2e-05,1.02062]
[1779092580987,42.36,76911.26,0.0,0.00954,2e-05,1.0215]
[1779092583364,42.36,76898.72,0.0,0.00935,1e-05,1.00371]
[1779092589038,42.36,76908.67,0.0,0.0095,2e-05,1.01781]
[1779092594073,42.36,76906.98,0.0,0.00948,2e-05,1.0154]
[1779092599118,42.36,76910.46,0.0,0.00953,2e-05,1.02036]
[1779092604145,42.36,76914.34,0.0,0.00959,2e-05,1.02591]
[1779092610185,42.36,76914.44,0.0,0.00959,2e-05,1.02605]
[1779092615221,42.36,76924.59,0.0,0.00972,2e-05,1.0383]
[1779092620255,42.36,76922.34,0.0,0.00969,2e-05,1.03505]
[1779092627305,42.36,76920.15,0.0,0.00965,2e-05,1.03189]
[1779092632339,42.36,76926.3,0.0,0.00975,2e-05,1.04078]
[1779092637375,42.36,76926.77,0.0,0.00976,2e-05,1.04146]
[1779092642410,42.36,76923.98,0.0,0.00971,2e-05,1.03742]
[1779092647444,42.36,76918.41,0.0,0.00963,2e-05,1.02938]
[1779092652479,42.36,76920.43,0.0,0.00966,2e-05,1.03229]
[1779092657515,42.36,76920.23,0.0,0.00966,2e-05,1.032]
[1779092662548,42.36,76923.05,0.0,0.0097,2e-05,1.03607]
[1779092667587,42.36,76924.09,0.0,0.00971,2e-05,1.03758]
[1779092672618,42.36,76925.8,0.0,0.00972,2e-05,1.03767]
[1779092677654,42.36,76928.99,0.0,0.00977,2e-05,1.04229]
[1779092683636,42.36,76928.92,0.0,0.00977,2e-05,1.04219]
[1779092683703,42.36,76931.17,0.0,0.0098,2e-05,1.04546]
[1779092687198,42.36,76931.08,0.0,0.0098,2e-05,1.04533]
[1779092687266,42.36,76930.91,0.0,0.0098,2e-05,1.04509]
[1779092693382,42.36,76929.33,0.0,0.00977,2e-05,1.04279]
[1779092693473,42.36,76930.33,0.0,0.00979,2e-05,1.04424]
[1779092698802,42.36,76927.87,0.0,0.00975,2e-05,1.04067]
[1779092704208,42.36,76925.47,0.0,0.00971,2e-05,1.03719]
[1779092709879,42.36,76935.44,0.0,0.00987,2e-05,1.0517]
[1779092714303,42.36,76926.15,0.0,0.00972,2e-05,1.03817]
[1779092714337,42.36,76927.28,0.0,0.00974,2e-05,1.03981]
[1779092719950,42.36,76931.4,0.0,0.00981,2e-05,1.0458]
[1779092724984,42.36,76931.72,0.0,0.00981,2e-05,1.04627]
[1779092730021,42.36,76929.95,0.0,0.00978,2e-05,1.04369]
[1779092735055,42.36,76931.41,0.0,0.00978,2e-05,1.04341]
[1779092741097,42.36,76926.84,0.0,0.00971,2e-05,1.03678]
[1779092747139,42.36,76929.65,0.0,0.00976,2e-05,1.04086]
[1779092752174,42.36,76931.64,0.0,0.00979,2e-05,1.04375]
[1779092757209,42.36,76934.39,0.0,0.00983,2e-05,1.04776]
[1779092762244,42.36,76942.1,0.0,0.00995,2e-05,1.05906]
[1779092768286,42.36,76943.88,0.0,0.00998,2e-05,1.06168]
[1779092773322,42.36,76944.05,0.0,0.00998,2e-05,1.06193]
[1779092775542,42.36,76948.44,0.0,0.01005,2e-05,1.06843]
[1779092775559,42.36,76954.23,0.0,0.01014,2e-05,1.07704]
[1779092781377,42.36,76955.68,0.0,0.01017,2e-05,1.07921]
[1779092782479,42.36,76955.68,0.0,0.01017,2e-05,1.07921]
[1779092782561,42.36,76954.68,0.0,0.01015,2e-05,1.07771]
[1779092787558,42.36,76954.15,0.0,0.01014,2e-05,1.07692]
[1779092787617,42.36,76941.27,0.0,0.00994,2e-05,1.05784]
[1779092793461,42.36,76945.85,0.0,0.00999,2e-05,1.06216]
[1779092799504,42.36,76945.59,0.0,0.00998,2e-05,1.06178]
[1779092804908,42.36,76945.41,0.0,0.00998,2e-05,1.06151]
[1779092810580,42.36,76945.09,0.0,0.00998,2e-05,1.06104]
[1779092817629,42.36,76945.11,0.0,0.00998,2e-05,1.06107]
[1779092822665,42.36,76944.22,0.0,0.00996,2e-05,1.05976]
[1779092827699,42.36,76953.06,0.0,0.0101,2e-05,1.07285]
[1779092832734,42.36,76953.9,0.0,0.01012,2e-05,1.0741]
[1779092837769,42.36,76956.62,0.0,0.01016,2e-05,1.07816]
[1779092842804,42.36,76957.27,0.0,0.01017,2e-05,1.07913]
[1779092847840,42.36,76951.99,0.0,0.01008,2e-05,1.07126]
[1779092852874,42.36,76951.17,0.0,0.01005,2e-05,1.0676]
[1779092857910,42.36,76948.51,0.0,0.01001,2e-05,1.06366]
[1779092860966,42.36,76948.45,0.0,0.01001,2e-05,1.06357]
[1779092861033,42.36,76941.62,0.0,0.0099,2e-05,1.05351]
[1779092863705,42.36,76941.62,0.0,0.0099,2e-05,1.05351]
[1779092863791,42.36,76941.82,0.0,0.0099,2e-05,1.05381]
[1779092872009,42.36,76941.94,0.0,0.0099,2e-05,1.05398]
[1779092875827,42.36,76942.67,0.0,0.00992,2e-05,1.05505]
[1779092876037,42.36,76938.9,0.0,0.00986,2e-05,1.04953]
[1779092881071,42.36,76939.88,0.0,0.00987,2e-05,1.05096]
[1779092886106,42.36,76940.53,0.0,0.00988,2e-05,1.05191]
[1779092889768,42.36,76940.41,0.0,0.00988,2e-05,1.05174]
[1779092889777,42.36,76942.02,0.0,0.00991,2e-05,1.0541]
[1779092895546,42.36,76952.68,0.0,0.01007,2e-05,1.06984]
[1779092901211,42.36,76950.88,0.0,0.01004,2e-05,1.06717]
[1779092906246,42.36,76945.79,0.0,0.00996,2e-05,1.05964]
[1779092908498,42.36,76938.9,0.0,0.00986,2e-05,1.04953]
[1779092908581,42.36,76939.01,0.0,0.00986,2e-05,1.04969]
[1779092914302,42.36,76940.86,0.0,0.00987,2e-05,1.04998]
[1779092919337,42.36,76940.6,0.0,0.00986,2e-05,1.0496]
[1779092924375,42.36,76942.2,0.0,0.00989,2e-05,1.05195]
[1779092929408,42.36,76939.81,0.0,0.00985,2e-05,1.04845]
[1779092934443,42.36,76937.31,0.0,0.00981,2e-05,1.0448]
[1779092940485,42.36,76936.66,0.0,0.0098,2e-05,1.04385]
[1779092945895,42.36,76937.35,0.0,0.00981,2e-05,1.04486]
[1779092951564,42.36,76939.14,0.0,0.00984,2e-05,1.04747]
[1779092955590,42.36,76948.92,0.0,0.00999,2e-05,1.06183]
[1779092960625,42.36,76948.71,0.0,0.00999,2e-05,1.06152]
[1779092965660,42.36,76948.6,0.0,0.00999,2e-05,1.06136]
[1779092970695,42.36,76946.3,0.0,0.00995,2e-05,1.05797]
[1779092975731,42.36,76936.37,0.0,0.00977,2e-05,1.04103]
[1779092976595,42.36,76936.37,0.0,0.00977,2e-05,1.04103]
[1779092976749,42.36,76935.32,0.0,0.00976,2e-05,1.0395]
[1779092980381,42.36,76933.27,0.0,0.00973,2e-05,1.03653]
[1779092980768,42.36,76931.11,0.0,0.00969,2e-05,1.03341]
[1779092984811,42.36,76921.26,0.0,0.00954,2e-05,1.01925]
[1779092988826,42.36,76911.64,0.0,0.0094,1e-05,1.00558]
[1779092993860,42.36,76912.03,0.0,0.0094,1e-05,1.00613]
[1779092998897,42.36,76912.44,0.0,0.00941,1e-05,1.00671]
[1779093003932,42.36,76916.56,0.0,0.00947,2e-05,1.01256]
[1779093004940,42.36,76926.8,0.0,0.00963,2e-05,1.02719]
[1779093009974,42.36,76919.51,0.0,0.00952,2e-05,1.01675]
[1779093015014,42.36,76920.52,0.0,0.00953,2e-05,1.0182]
[1779093020044,42.36,76915.69,0.0,0.00946,2e-05,1.01132]
[1779093025080,42.36,76913.57,0.0,0.00943,1e-05,1.00831]
[1779093030115,42.36,76921.51,0.0,0.00955,2e-05,1.01961]
[1779093035149,42.36,76926.02,0.0,0.00959,2e-05,1.0237]
[1779093040184,42.36,76916.68,0.0,0.00945,2e-05,1.01037]
[1779093045220,42.36,76914.89,0.0,0.00942,2e-05,1.00783]
[1779093050258,42.36,76909.29,0.0,0.00934,1e-05,0.99993]
[1779093055289,42.36,76913.35,0.0,0.0094,1e-05,1.00566]
[1779093060324,42.36,76913.64,0.0,0.00941,1e-05,1.00607]
[1779093061332,42.36,76899.17,0.0,0.00919,1e-05,0.98577]
[1779093062365,42.36,76889.39,0.0,0.00905,1e-05,0.97224]
[1779093067374,42.36,76883.46,0.0,0.00896,1e-05,0.96412]
[1779093072409,42.36,76881.1,0.0,0.00893,1e-05,0.9609]
[1779093077443,42.36,76882.79,0.0,0.00895,1e-05,0.9632]
[1779093081470,42.36,76882.16,0.0,0.00894,1e-05,0.96234]
[1779093081552,42.36,76887.63,0.0,0.00902,1e-05,0.96983]
[1779093083376,42.36,76887.63,0.0,0.00902,1e-05,0.96983]
[1779093083485,42.36,76892.48,0.0,0.00909,1e-05,0.9765]
[1779093088520,42.36,76889.11,0.0,0.00904,1e-05,0.97186]
[1779093093555,42.36,76892.21,0.0,0.00907,1e-05,0.97383]
[1779093098590,42.36,76891.28,0.0,0.00906,1e-05,0.97255]
[1779093103625,42.36,76888.34,0.0,0.00901,1e-05,0.96851]
[1779093108661,42.36,76883.82,0.0,0.00895,1e-05,0.96233]
[1779093113696,42.36,76877.18,0.0,0.00885,1e-05,0.95331]
[1779093118733,42.36,76871.54,0.0,0.00877,1e-05,0.9457]
[1779093123765,42.36,76869.38,0.0,0.00874,1e-05,0.9428]
[1779093128800,42.36,76871.08,0.0,0.00877,1e-05,0.94508]
[1779093133835,42.36,76873.94,0.0,0.00881,1e-05,0.94893]
[1779093138870,42.36,76868.86,0.0,0.00874,1e-05,0.9421]
[1779093142898,42.36,76858.71,0.0,0.00859,1e-05,0.92857]
[1779093147933,42.36,76857.74,0.0,0.00858,1e-05,0.92729]
[1779093152968,42.36,76865.24,0.0,0.00866,1e-05,0.93502]
[1779093153975,42.36,76874.79,0.0,0.0088,1e-05,0.94782]
[1779093159010,42.36,76876.86,0.0,0.00883,1e-05,0.95062]
[1779093159690,42.36,76876.86,0.0,0.00883,1e-05,0.95062]
[1779093160027,42.36,76888.03,0.0,0.00899,1e-05,0.96581]
[1779093161554,42.36,76888.03,0.0,0.00899,1e-05,0.96581]
[1779093162037,42.36,76895.23,0.0,0.00909,1e-05,0.9757]
[1779093164996,42.36,76895.36,0.0,0.00909,1e-05,0.97588]
[1779093165090,42.36,76893.48,0.0,0.00907,1e-05,0.97329]
[1779093170096,42.36,76893.03,0.0,0.00906,1e-05,0.97267]
[1779093175131,42.36,76893.77,0.0,0.00907,1e-05,0.97369]
[1779093180169,42.36,76898.12,0.0,0.00913,1e-05,0.9797]
[1779093185201,42.36,76912.63,0.0,0.00935,1e-05,0.99996]
[1779093190240,42.36,76919.81,0.0,0.00946,2e-05,1.01011]
[1779093195271,42.36,76920.94,0.0,0.00947,2e-05,1.01171]
[1779093200306,42.36,76922.58,0.0,0.0095,2e-05,1.01404]
[1779093205341,42.36,76923.0,0.0,0.0095,2e-05,1.01464]
[1779093210376,42.36,76923.16,0.0,0.00951,2e-05,1.01487]
[1779093215411,42.36,76925.94,0.0,0.00953,2e-05,1.01647]
[1779093227891,42.36,76926.47,0.0,0.00954,2e-05,1.01723]
[1779093234544,42.36,76926.47,0.0,0.00954,2e-05,1.01723]
[1779093239579,42.36,76917.72,0.0,0.0094,1e-05,1.00479]
[1779093245247,42.36,76912.23,0.0,0.00932,1e-05,0.99706]
[1779093245291,42.36,76910.48,0.0,0.0093,1e-05,0.9946]
[1779093250656,42.36,76909.35,0.0,0.00928,1e-05,0.99302]
[1779093255691,42.36,76909.6,0.0,0.00928,1e-05,0.99337]
[1779093260726,42.36,76913.33,0.0,0.00934,1e-05,0.9986]
[1779093265751,42.36,76921.69,0.0,0.00946,2e-05,1.01042]
[1779093265785,42.36,76925.32,0.0,0.00952,2e-05,1.01559]
[1779093270796,42.36,76926.33,0.0,0.00953,2e-05,1.01703]
[1779093278243,42.36,76927.43,0.0,0.00953,2e-05,1.01623]
[1779093283890,42.36,76926.77,0.0,0.00952,2e-05,1.01529]
[1779093288925,42.36,76930.32,0.0,0.00957,2e-05,1.02036]
[1779093292544,42.36,76934.95,0.0,0.00964,2e-05,1.02701]
[1779093292953,42.36,76934.91,0.0,0.00964,2e-05,1.02695]
[1779093297988,42.36,76931.81,0.0,0.00959,2e-05,1.0225]
[1779093303022,42.36,76931.37,0.0,0.00959,2e-05,1.02187]
[1779093308059,42.36,76918.43,0.0,0.00939,1e-05,1.00345]
[1779093313094,42.36,76915.59,0.0,0.00935,1e-05,0.99944]
[1779093319136,42.36,76913.52,0.0,0.00932,1e-05,0.99653]
[1779093324171,42.36,76912.28,0.0,0.0093,1e-05,0.99479]
[1779093329206,42.36,76913.05,0.0,0.00931,1e-05,0.99587]
[1779093334241,42.36,76911.98,0.0,0.00928,1e-05,0.99204]
[1779093339280,42.36,76907.79,0.0,0.00921,1e-05,0.98619]
[1779093341290,42.36,76898.4,0.0,0.00908,1e-05,0.97318]
[1779093346328,42.36,76899.31,0.0,0.00909,1e-05,0.97443]
[1779093351368,42.36,76899.71,0.0,0.0091,1e-05,0.97498]
[1779093354385,42.36,76885.01,0.0,0.00888,1e-05,0.95486]
[1779093359420,42.36,76882.4,0.0,0.00885,1e-05,0.95133]
[1779093364456,42.36,76880.39,0.0,0.00882,1e-05,0.94861]
[1779093369492,42.36,76882.38,0.0,0.00885,1e-05,0.9513]
[1779093370949,42.36,76882.38,0.0,0.00885,1e-05,0.9513]
[1779093371000,42.36,76883.54,0.0,0.00886,1e-05,0.95287]
[1779093373519,42.36,76866.51,0.0,0.00862,1e-05,0.93003]
[1779093378954,42.36,76862.3,0.0,0.00856,1e-05,0.92445]
[1779093383623,42.36,76862.29,0.0,0.00856,1e-05,0.92444]
[1779093383694,42.36,76862.61,0.0,0.00857,1e-05,0.92486]
[1779093389025,42.36,76860.05,0.0,0.00853,1e-05,0.92148]
[1779093391647,42.36,76851.64,0.0,0.0084,1e-05,0.90825]
[1779093399099,42.36,76851.14,0.0,0.00839,1e-05,0.9076]
[1779093403199,42.36,76851.52,0.0,0.0084,1e-05,0.9081]
[1779093403222,42.36,76847.39,0.0,0.00834,1e-05,0.90273]
[1779093406791,42.36,76848.17,0.0,0.00835,1e-05,0.90374]
[1779093406876,42.36,76852.11,0.0,0.0084,1e-05,0.90887]
[1779093412796,42.36,76851.8,0.0,0.0084,1e-05,0.90846]
[1779093417837,42.36,76850.84,0.0,0.00839,1e-05,0.90721]
[1779093419244,42.36,76839.0,0.0,0.00823,1e-05,0.89191]
[1779093422729,42.36,76833.85,0.0,0.00816,1e-05,0.88532]
[1779093422867,42.36,76832.31,0.0,0.00814,1e-05,0.88335]
[1779093427702,42.36,76836.78,0.0,0.0082,1e-05,0.88906]
[1779093427909,42.36,76853.01,0.0,0.00842,1e-05,0.91004]
[1779093432944,42.36,76855.37,0.0,0.00845,1e-05,0.91313]
[1779093437979,42.36,76844.46,0.0,0.0083,1e-05,0.89894]
[1779093442541,42.36,76840.53,0.0,0.00825,1e-05,0.89387]
[1779093443014,42.36,76840.61,0.0,0.00825,1e-05,0.89398]
[1779093444514,42.36,76841.19,0.0,0.00826,1e-05,0.89472]
[1779093445029,42.36,76840.8,0.0,0.00825,1e-05,0.89422]
[1779093450064,42.36,76838.04,0.0,0.00821,1e-05,0.89067]
[1779093455098,42.36,76842.75,0.0,0.00826,1e-05,0.89456]
[1779093460133,42.36,76843.25,0.0,0.00827,1e-05,0.8952]
[1779093463154,42.36,76853.8,0.0,0.00841,1e-05,0.90888]
[1779093468189,42.36,76859.9,0.0,0.00849,1e-05,0.91686]
[1779093473223,42.36,76864.15,0.0,0.00855,1e-05,0.92246]
[1779093478259,42.36,76861.65,0.0,0.00852,1e-05,0.91916]
[1779093481440,42.36,76861.86,0.0,0.00852,1e-05,0.91944]
[1779093481495,42.36,76863.33,0.0,0.00854,1e-05,0.92138]
[1779093483394,42.36,76863.33,0.0,0.00854,1e-05,0.92138]
[1779093483478,42.36,76869.5,0.0,0.00862,1e-05,0.92954]
[1779093489337,42.36,76872.61,0.0,0.00867,1e-05,0.93368]
[1779093494374,42.36,76881.06,0.0,0.00879,1e-05,0.945]
[1779093499408,42.36,76883.61,0.0,0.00882,1e-05,0.94844]
[1779093503436,42.36,76869.33,0.0,0.00862,1e-05,0.92932]
[1779093507005,42.36,76866.58,0.0,0.00858,1e-05,0.92567]
[1779093507467,42.36,76867.08,0.0,0.00859,1e-05,0.92633]
[1779093512503,42.36,76866.8,0.0,0.00857,1e-05,0.92374]
[1779093513157,42.36,76866.8,0.0,0.00857,1e-05,0.92374]
[1779093513510,42.36,76871.48,0.0,0.00863,1e-05,0.92994]
[1779093518545,42.36,76873.14,0.0,0.00865,1e-05,0.93215]
[1779093523579,42.36,76870.82,0.0,0.00862,1e-05,0.92907]
[1779093528614,42.36,76869.46,0.0,0.0086,1e-05,0.92726]
[1779093534658,42.36,76862.28,0.0,0.0085,1e-05,0.91778]
[1779093540104,42.36,76855.33,0.0,0.00841,1e-05,0.90868]
[1779093545735,42.36,76853.56,0.0,0.00838,1e-05,0.90637]
[1779093551774,42.36,76861.68,0.0,0.0085,1e-05,0.91699]
[1779093555362,42.36,76861.71,0.0,0.0085,1e-05,0.91703]
[1779093555424,42.36,76862.78,0.0,0.00851,1e-05,0.91844]
[1779093558341,42.36,76865.37,0.0,0.00855,1e-05,0.92185]
[1779093558373,42.36,76869.91,0.0,0.00861,1e-05,0.92786]
[1779093564906,42.36,76867.6,0.0,0.00858,1e-05,0.9248]
[1779093570314,42.36,76874.15,0.0,0.00867,1e-05,0.9335]
[1779093571038,42.36,76874.15,0.0,0.00867,1e-05,0.9335]
[1779093571117,42.36,76874.15,0.0,0.00865,1e-05,0.93126]
[1779093573006,42.36,76874.15,0.0,0.00865,1e-05,0.93126]
[1779093573064,42.36,76872.13,0.0,0.00862,1e-05,0.92858]
[1779093580385,42.36,76870.68,0.0,0.0086,1e-05,0.92665]
[1779093586055,42.36,76869.04,0.0,0.00858,1e-05,0.92448]
[1779093591090,42.36,76867.63,0.0,0.00856,1e-05,0.92262]
[1779093596126,42.36,76874.27,0.0,0.00865,1e-05,0.93142]
[1779093601164,42.36,76866.93,0.0,0.00855,1e-05,0.92169]
[1779093602334,42.36,76866.93,0.0,0.00855,1e-05,0.92169]
[1779093602339,42.36,76861.42,0.0,0.00847,1e-05,0.91444]
[1779093608209,42.36,76862.76,0.0,0.00849,1e-05,0.9162]
[1779093613246,42.36,76862.79,0.0,0.00849,1e-05,0.91624]
[1779093620670,42.36,76862.58,0.0,0.00849,1e-05,0.91597]
[1779093627342,42.36,76862.64,0.0,0.00849,1e-05,0.91604]
[1779093632377,42.36,76865.18,0.0,0.0085,1e-05,0.91717]
[1779093637412,42.36,76867.79,0.0,0.00854,1e-05,0.92061]
[1779093642447,42.36,76870.72,0.0,0.00858,1e-05,0.92448]
[1779093648489,42.36,76873.25,0.0,0.00862,1e-05,0.92783]
[1779093653524,42.36,76872.9,0.0,0.00861,1e-05,0.92737]
[1779093658559,42.36,76879.68,0.0,0.00871,1e-05,0.9364]
[1779093663594,42.36,76882.9,0.0,0.00875,1e-05,0.94072]
[1779093668629,42.36,76884.71,0.0,0.00878,1e-05,0.94315]
[1779093673668,42.36,76883.95,0.0,0.00877,1e-05,0.94213]
[1779093679711,42.36,76886.45,0.0,0.0088,1e-05,0.94549]
[1779093685748,42.36,76888.08,0.0,0.00882,1e-05,0.94769]
[1779093689776,42.36,76876.19,0.0,0.00866,1e-05,0.93174]
[1779093694811,42.36,76870.11,0.0,0.00855,1e-05,0.92145]
[1779093701233,42.36,76869.85,0.0,0.00855,1e-05,0.92111]
[1779093706895,42.36,76869.0,0.0,0.00854,1e-05,0.91999]
[1779093711931,42.36,76868.16,0.0,0.00853,1e-05,0.91888]
[1779093716966,42.36,76866.9,0.0,0.00851,1e-05,0.91722]
[1779093721375,42.36,76884.09,0.0,0.00875,1e-05,0.94006]
[1779093722003,42.36,76900.06,0.0,0.00898,1e-05,0.96169]
[1779093727039,42.36,76904.27,0.0,0.00904,1e-05,0.96746]
[1779093732085,42.36,76903.19,0.0,0.00902,1e-05,0.96598]
[1779093737119,42.36,76900.35,0.0,0.00898,1e-05,0.96209]
[1779093742158,42.36,76900.54,0.0,0.00898,1e-05,0.96235]
[1779093747192,42.36,76901.75,0.0,0.009,1e-05,0.96401]
[1779093751446,42.36,76902.9,0.0,0.00902,1e-05,0.96558]
[1779093751461,42.36,76902.53,0.0,0.00899,1e-05,0.96278]
[1779093757261,42.36,76903.32,0.0,0.009,1e-05,0.96387]
[1779093762615,42.36,76904.5,0.0,0.00902,1e-05,0.96548]
[1779093762716,42.36,76904.31,0.0,0.00902,1e-05,0.96522]
[1779093769346,42.36,76903.15,0.0,0.009,1e-05,0.96363]
[1779093775388,42.36,76902.73,0.0,0.00899,1e-05,0.96306]
[1779093781800,42.36,76904.42,0.0,0.00902,1e-05,0.96537]
[1779093787473,42.36,76907.81,0.0,0.00907,1e-05,0.97003]
[1779093792508,42.36,76907.89,0.0,0.00907,1e-05,0.97014]
[1779093797543,42.36,76906.45,0.0,0.00905,1e-05,0.96816]
[1779093802579,42.36,76906.6,0.0,0.00905,1e-05,0.96837]
[1779093807615,42.36,76906.35,0.0,0.00905,1e-05,0.96802]
[1779093812649,42.36,76904.9,0.0,0.009,1e-05,0.96374]
[1779093817687,42.36,76905.38,0.0,0.00901,1e-05,0.96439]
[1779093822719,42.36,76903.96,0.0,0.00899,1e-05,0.96245]
[1779093828762,42.36,76903.77,0.0,0.00899,1e-05,0.96219]
[1779093832796,42.36,76888.02,0.0,0.00876,1e-05,0.94083]
[1779093837831,42.36,76887.94,0.0,0.00876,1e-05,0.94072]
[1779093842866,42.36,76893.87,0.0,0.00885,1e-05,0.94872]
[1779093847901,42.36,76895.39,0.0,0.00887,1e-05,0.95078]
[1779093852937,42.36,76896.01,0.0,0.00888,1e-05,0.95162]
[1779093859986,42.36,76896.21,0.0,0.00888,1e-05,0.95189]
[1779093865023,42.36,76899.73,0.0,0.00893,1e-05,0.95667]
[1779093870058,42.36,76901.66,0.0,0.00896,1e-05,0.9593]
[1779093875093,42.36,76899.37,0.0,0.0089,1e-05,0.9539]
[1779093881134,42.36,76901.19,0.0,0.00893,1e-05,0.95638]
[1779093886169,42.36,76900.55,0.0,0.00892,1e-05,0.95551]
[1779093891204,42.36,76901.68,0.0,0.00894,1e-05,0.95705]
[1779093896239,42.36,76899.46,0.0,0.0089,1e-05,0.95402]
[1779093901274,42.36,76900.05,0.0,0.00891,1e-05,0.95483]
[1779093906308,42.36,76901.69,0.0,0.00894,1e-05,0.95706]
[1779093911346,42.36,76895.29,0.0,0.00885,1e-05,0.94837]
[1779093917386,42.36,76891.25,0.0,0.00879,1e-05,0.94292]
[1779093922791,42.36,76895.63,0.0,0.00885,1e-05,0.94883]
[1779093928463,42.36,76896.14,0.0,0.00886,1e-05,0.94952]
[1779093935513,42.36,76896.13,0.0,0.00884,1e-05,0.94724]
[1779093940548,42.36,76899.99,0.0,0.00889,1e-05,0.95247]
[1779093945583,42.36,76918.94,0.0,0.00917,1e-05,0.97848]
[1779093950618,42.36,76924.55,0.0,0.00925,1e-05,0.9863]
[1779093957668,42.36,76921.3,0.0,0.0092,1e-05,0.98177]
[1779093963071,42.36,76914.19,0.0,0.0091,1e-05,0.97191]
[1779093968748,42.36,76907.1,0.0,0.00899,1e-05,0.96216]
[1779093973781,42.36,76907.22,0.0,0.009,1e-05,0.96233]
[1779093978817,42.36,76907.52,0.0,0.009,1e-05,0.96274]
[1779093983853,42.36,76907.78,0.0,0.009,1e-05,0.96309]
[1779093989897,42.36,76902.7,0.0,0.00893,1e-05,0.95615]
[1779093994929,42.36,76906.2,0.0,0.00896,1e-05,0.95864]
[1779093999964,42.36,76905.61,0.0,0.00895,1e-05,0.95783]
[1779094004999,42.36,76913.77,0.0,0.00907,1e-05,0.96902]
[1779094010034,42.36,76915.13,0.0,0.00909,1e-05,0.9709]
[1779094016076,42.36,76912.4,0.0,0.00905,1e-05,0.96713]
[1779094022121,42.36,76910.66,0.0,0.00903,1e-05,0.96474]
[1779094027154,42.36,76909.14,0.0,0.009,1e-05,0.96266]
[1779094032188,42.36,76907.99,0.0,0.00899,1e-05,0.96108]
[1779094037223,42.36,76906.09,0.0,0.00896,1e-05,0.95849]
[1779094042258,42.36,76906.5,0.0,0.00896,1e-05,0.95905]
[1779094047295,42.36,76904.78,0.0,0.00894,1e-05,0.9567]
[1779094052328,42.36,76898.23,0.0,0.00883,1e-05,0.94553]
[1779094053720,42.36,76884.75,0.0,0.00864,1e-05,0.92747]
[1779094059377,42.36,76883.96,0.0,0.00862,1e-05,0.92642]
[1779094064414,42.36,76886.1,0.0,0.00865,1e-05,0.92927]
[1779094069449,42.36,76892.96,0.0,0.00875,1e-05,0.93844]
[1779094073859,42.36,76906.95,0.0,0.00895,1e-05,0.95737]
[1779094079525,42.36,76897.69,0.0,0.00882,1e-05,0.94481]
[1779094084558,42.36,76890.6,0.0,0.00872,1e-05,0.93527]
[1779094089594,42.36,76897.41,0.0,0.00881,1e-05,0.94443]
[1779094091606,42.36,76885.25,0.0,0.00864,1e-05,0.92813]
[1779094096643,42.36,76880.96,0.0,0.00858,1e-05,0.92244]
[1779094101679,42.36,76877.61,0.0,0.00854,1e-05,0.91802]
[1779094106719,42.36,76879.94,0.0,0.00857,1e-05,0.92109]
[1779094111750,42.36,76881.44,0.0,0.00857,1e-05,0.92085]
[1779094116784,42.36,76880.85,0.0,0.00856,1e-05,0.92007]
[1779094120814,42.36,76866.08,0.0,0.00836,1e-05,0.90072]
[1779094125848,42.36,76861.75,0.0,0.0083,1e-05,0.89511]
[1779094131890,42.36,76862.39,0.0,0.00831,1e-05,0.89594]
[1779094136926,42.36,76861.56,0.0,0.0083,1e-05,0.89487]
[1779094141960,42.36,76860.44,0.0,0.00828,1e-05,0.89342]
[1779094146995,42.36,76855.5,0.0,0.00821,1e-05,0.88707]
[1779094152030,42.36,76852.24,0.0,0.00817,1e-05,0.8829]
[1779094157065,42.36,76854.05,0.0,0.0082,1e-05,0.88521]
[1779094162101,42.36,76848.33,0.0,0.00812,1e-05,0.87792]
[1779094167135,42.36,76846.24,0.0,0.00809,1e-05,0.87526]
[1779094169150,42.36,76863.86,0.0,0.00833,1e-05,0.89784]
[1779094175191,42.36,76871.32,0.0,0.00841,1e-05,0.90534]
[1779094183247,42.36,76869.43,0.0,0.00838,1e-05,0.90288]
[1779094188282,42.36,76866.81,0.0,0.00835,1e-05,0.89948]
[1779094193316,42.36,76866.41,0.0,0.00834,1e-05,0.89896]
[1779094202381,42.36,76868.81,0.0,0.00838,1e-05,0.90207]
[1779094207415,42.36,76873.77,0.0,0.00844,1e-05,0.90854]
[1779094212450,42.36,76874.9,0.0,0.00846,1e-05,0.91002]
[1779094214848,42.36,76886.73,0.0,0.00862,1e-05,0.92562]
[1779094220507,42.36,76895.94,0.0,0.00875,1e-05,0.93792]
[1779094225541,42.36,76885.31,0.0,0.0086,1e-05,0.92374]
[1779094230576,42.36,76882.26,0.0,0.00856,1e-05,0.9197]
[1779094235610,42.36,76889.43,0.0,0.00864,1e-05,0.92697]
[1779094240646,42.36,76898.91,0.0,0.00877,1e-05,0.93965]
[1779094245681,42.36,76900.46,0.0,0.0088,1e-05,0.94174]
[1779094250722,42.36,76901.59,0.0,0.00881,1e-05,0.94326]
[1779094255127,42.36,76919.32,0.0,0.00907,1e-05,0.96743]
[1779094260793,42.36,76914.22,0.0,0.00899,1e-05,0.96043]
[1779094265827,42.36,76914.46,0.0,0.009,1e-05,0.96076]
[1779094270861,42.36,76913.68,0.0,0.00899,1e-05,0.95969]
[1779094275904,42.36,76904.77,0.0,0.00886,1e-05,0.94756]
[1779094277915,42.36,76889.87,0.0,0.00865,1e-05,0.92756]
[1779094282959,42.36,76886.19,0.0,0.00859,1e-05,0.92267]
[1779094288084,42.36,76896.75,0.0,0.00874,1e-05,0.93675]
[1779094293115,42.36,76895.85,0.0,0.00871,1e-05,0.93329]
[1779094294112,42.36,76908.04,0.0,0.00888,1e-05,0.94971]
[1779094295119,42.36,76923.66,0.0,0.00911,1e-05,0.9711]
[1779094300155,42.36,76920.93,0.0,0.00907,1e-05,0.96734]
[1779094305189,42.36,76912.39,0.0,0.00895,1e-05,0.95563]
[1779094311232,42.36,76912.01,0.0,0.00894,1e-05,0.95511]
[1779094316266,42.36,76912.03,0.0,0.00894,1e-05,0.95514]
[1779094321304,42.36,76915.04,0.0,0.00898,1e-05,0.95925]
[1779094326336,42.36,76907.79,0.0,0.00888,1e-05,0.94937]
[1779094331371,42.36,76909.77,0.0,0.00891,1e-05,0.95206]
[1779094337413,42.36,76910.04,0.0,0.00891,1e-05,0.95243]
[1779094344462,42.36,76909.94,0.0,0.00891,1e-05,0.95229]
[1779094349500,42.36,76910.96,0.0,0.00893,1e-05,0.95368]
[1779094354532,42.36,76907.21,0.0,0.00885,1e-05,0.94631]
[1779094359569,42.36,76905.25,0.0,0.00882,1e-05,0.94366]
[1779094364603,42.36,76905.0,0.0,0.00882,1e-05,0.94332]
[1779094369637,42.36,76911.01,0.0,0.00891,1e-05,0.95146]
[1779094374672,42.36,76914.39,0.0,0.00895,1e-05,0.95607]
[1779094379708,42.36,76904.94,0.0,0.00882,1e-05,0.94324]
[1779094386148,42.36,76911.5,0.0,0.00891,1e-05,0.95213]
[1779094391797,42.36,76912.86,0.0,0.00893,1e-05,0.95398]
[1779094397839,42.36,76912.82,0.0,0.00893,1e-05,0.95393]
[1779094402874,42.36,76914.47,0.0,0.00896,1e-05,0.95617]
[1779094407909,42.36,76920.66,0.0,0.00904,1e-05,0.96465]
[1779094412944,42.36,76919.56,0.0,0.00901,1e-05,0.96084]
[1779094419993,42.36,76918.54,0.0,0.00899,1e-05,0.95944]
[1779094426427,42.36,76917.54,0.0,0.00898,1e-05,0.95807]
[1779094432077,42.36,76916.14,0.0,0.00896,1e-05,0.95616]
[1779094435098,42.36,76931.47,0.0,0.00918,1e-05,0.97728]
[1779094440134,42.36,76927.18,0.0,0.00912,1e-05,0.97133]
[1779094445169,42.36,76933.04,0.0,0.00921,1e-05,0.97946]
[1779094450204,42.36,76937.14,0.0,0.00927,1e-05,0.98518]
[1779094455239,42.36,76940.05,0.0,0.00931,1e-05,0.98926]
[1779094460275,42.36,76946.6,0.0,0.00941,2e-05,0.99849]
[1779094465311,42.36,76949.57,0.0,0.00945,2e-05,1.0027]
[1779094470347,42.36,76952.02,0.0,0.00949,2e-05,1.00618]
[1779094475385,42.36,76959.81,0.0,0.00959,2e-05,1.01492]
[1779094480416,42.36,76963.55,0.0,0.00965,2e-05,1.02029]
[1779094485451,42.36,76965.31,0.0,0.00967,2e-05,1.02283]
[1779094490485,42.36,76964.53,0.0,0.00966,2e-05,1.0217]
[1779094495522,42.36,76964.68,0.0,0.00966,2e-05,1.02192]
[1779094500557,42.36,76960.95,0.0,0.00961,2e-05,1.01655]
[1779094505594,42.36,76956.47,0.0,0.00954,2e-05,1.01014]
[1779094510627,42.36,76957.17,0.0,0.00955,2e-05,1.01114]
[1779094515662,42.36,76958.22,0.0,0.00956,2e-05,1.01264]
[1779094522713,42.36,76961.09,0.0,0.00961,2e-05,1.01676]
[1779094527748,42.36,76964.46,0.0,0.00966,2e-05,1.0216]
[1779094532782,42.36,76964.69,0.0,0.00964,2e-05,1.01953]
[1779094537817,42.36,76963.85,0.0,0.00963,2e-05,1.01832]
[1779094542851,42.36,76963.14,0.0,0.00962,2e-05,1.0173]
[1779094548893,42.36,76961.64,0.0,0.00959,2e-05,1.01515]
[1779094554936,42.36,76956.62,0.0,0.00952,2e-05,1.00797]
[1779094557351,42.36,76944.78,0.0,0.00934,2e-05,0.9912]
[1779094562991,42.36,76946.71,0.0,0.00937,2e-05,0.99392]
[1779094568028,42.36,76946.47,0.0,0.00936,2e-05,0.99358]
[1779094573064,42.36,76944.82,0.0,0.00934,2e-05,0.99126]
[1779094578099,42.36,76952.79,0.0,0.00946,2e-05,1.00252]
[1779094583134,42.36,76957.71,0.0,0.00953,2e-05,1.00952]
[1779094594211,42.36,76958.13,0.0,0.00952,2e-05,1.00774]
[1779094599246,42.36,76962.67,0.0,0.00959,2e-05,1.01423]
[1779094605288,42.36,76967.49,0.0,0.00966,2e-05,1.02116]
[1779094610324,42.36,76968.63,0.0,0.00968,2e-05,1.0228]
[1779094615359,42.36,76969.71,0.0,0.0097,2e-05,1.02436]
[1779094622408,42.36,76969.82,0.0,0.0097,2e-05,1.02452]
[1779094627843,42.36,76971.53,0.0,0.00972,2e-05,1.02699]
[1779094633485,42.36,76972.89,0.0,0.00975,2e-05,1.02896]
[1779094638520,42.36,76972.95,0.0,0.00975,2e-05,1.02905]
[1779094643558,42.36,76962.02,0.0,0.00958,2e-05,1.0133]
[1779094648592,42.36,76960.0,0.0,0.00955,2e-05,1.01041]
[1779094653627,42.36,76953.64,0.0,0.00943,2e-05,0.99898]
[1779094658662,42.36,76950.44,0.0,0.00938,2e-05,0.99445]
[1779094663697,42.36,76947.86,0.0,0.00934,2e-05,0.99082]
[1779094668733,42.36,76949.11,0.0,0.00936,2e-05,0.99258]
[1779094673769,42.36,76948.36,0.0,0.00935,2e-05,0.99152]
[1779094679809,42.36,76947.77,0.0,0.00934,2e-05,0.99069]
[1779094684844,42.36,76949.72,0.0,0.00937,2e-05,0.99344]
[1779094689879,42.36,76951.5,0.0,0.0094,2e-05,0.99595]
[1779094694914,42.36,76953.16,0.0,0.00942,2e-05,0.9983]
[1779094699949,42.36,76953.89,0.0,0.00943,2e-05,0.99933]
[1779094704985,42.36,76957.55,0.0,0.00949,2e-05,1.00453]
[1779094718493,42.36,76966.95,0.0,0.00961,2e-05,1.01557]
[1779094724118,42.36,76965.86,0.0,0.00959,2e-05,1.01401]
[1779094729152,42.36,76973.44,0.0,0.00971,2e-05,1.02492]
[1779094734188,42.36,76975.44,0.0,0.00974,2e-05,1.02782]
[1779094742245,42.36,76976.65,0.0,0.00976,2e-05,1.02958]
[1779094748704,42.36,76979.52,0.0,0.00981,2e-05,1.03375]
[1779094754329,42.36,76980.09,0.0,0.00981,2e-05,1.03458]
[1779094759364,42.36,76981.11,0.0,0.00983,2e-05,1.03607]
[1779094764404,42.36,76981.41,0.0,0.00983,2e-05,1.03651]
[1779094769436,42.36,76985.51,0.0,0.0099,2e-05,1.04251]
[1779094774474,42.36,76986.98,0.0,0.0099,2e-05,1.04222]
[1779094780513,42.36,76987.92,0.0,0.00992,2e-05,1.04359]
[1779094785548,42.36,76988.26,0.0,0.00992,2e-05,1.04409]
[1779094790588,42.36,76988.29,0.0,0.00992,2e-05,1.04414]
[1779094795618,42.36,76986.81,0.0,0.0099,2e-05,1.04197]
[1779094800653,42.36,76986.61,0.0,0.00989,2e-05,1.04167]
[1779094805688,42.36,76985.68,0.0,0.00988,2e-05,1.04031]
[1779094810724,42.36,76985.78,0.0,0.00988,2e-05,1.04046]
[1779094815758,42.36,76991.98,0.0,0.00998,2e-05,1.04957]
[1779094820793,42.36,76992.12,0.0,0.00998,2e-05,1.04978]
[1779094825829,42.36,77002.13,0.0,0.01014,2e-05,1.06463]
[1779094830864,42.36,77003.47,0.0,0.01016,2e-05,1.06663]
[1779094834892,42.36,76994.93,0.0,0.01,2e-05,1.05146]
[1779094839930,42.36,76992.01,0.0,0.00996,2e-05,1.04716]
[1779094844962,42.36,76991.66,0.0,0.00995,2e-05,1.04664]
[1779094849997,42.36,76994.45,0.0,0.01,2e-05,1.05076]
[1779094855033,42.36,76992.62,0.0,0.00997,2e-05,1.04806]
[1779094862084,42.36,76992.0,0.0,0.00996,2e-05,1.04714]
[1779094867119,42.36,76992.08,0.0,0.00996,2e-05,1.04726]
[1779094872154,42.36,76993.52,0.0,0.00998,2e-05,1.04938]
[1779094879626,42.36,76995.35,0.0,0.01001,2e-05,1.05208]
[1779094887259,42.36,76994.78,0.0,0.01,2e-05,1.05124]
[1779094893301,42.36,76994.27,0.0,0.00997,2e-05,1.04803]
[1779094898336,42.36,76993.94,0.0,0.00997,2e-05,1.04754]
[1779094903372,42.36,76993.9,0.0,0.00996,2e-05,1.04748]
[1779094909840,42.36,76993.9,0.0,0.00996,2e-05,1.04748]
[1779094915455,42.36,76993.66,0.0,0.00996,2e-05,1.04713]
[1779094920490,42.36,76992.7,0.0,0.00995,2e-05,1.04572]
[1779094925530,42.36,76986.5,0.0,0.00985,2e-05,1.03662]
[1779094928554,42.36,76972.45,0.0,0.00963,2e-05,1.01626]
[1779094933587,42.36,76970.16,0.0,0.00959,2e-05,1.01297]
[1779094935600,42.36,76952.51,0.0,0.00932,2e-05,0.98791]
[1779094940050,42.36,76937.97,0.0,0.00911,1e-05,0.96765]
[1779094945671,42.36,76932.56,0.0,0.00903,1e-05,0.9602]
[1779094950709,42.36,76945.0,0.0,0.00921,1e-05,0.97741]
[1779094955745,42.36,76944.88,0.0,0.00919,1e-05,0.9749]
[1779094959774,42.36,76932.64,0.0,0.00901,1e-05,0.958]
[1779094964806,42.36,76929.99,0.0,0.00897,1e-05,0.95437]
[1779094969846,42.36,76931.09,0.0,0.00899,1e-05,0.95588]
[1779094978905,42.36,76931.22,0.0,0.00899,1e-05,0.95605]
[1779094983939,42.36,76932.03,0.0,0.009,1e-05,0.95716]
[1779094990988,42.36,76932.64,0.0,0.00901,1e-05,0.958]
[1779094996023,42.36,76937.77,0.0,0.00908,1e-05,0.96505]
[1779095003072,42.36,76938.76,0.0,0.0091,1e-05,0.96642]
[1779095008107,42.36,76929.37,0.0,0.00896,1e-05,0.95352]
[1779095013142,42.36,76924.29,0.0,0.00887,1e-05,0.94432]
[1779095018177,42.36,76923.01,0.0,0.00885,1e-05,0.94258]
[1779095023212,42.36,76928.16,0.0,0.00892,1e-05,0.94957]
[1779095029255,42.36,76933.84,0.0,0.00901,1e-05,0.95733]
[1779095038316,42.36,76934.16,0.0,0.00901,1e-05,0.95777]
[1779095043352,42.36,76931.54,0.0,0.00897,1e-05,0.95418]
[1779095050823,42.36,76931.68,0.0,0.00897,1e-05,0.95438]
[1779095057451,42.36,76932.06,0.0,0.00898,1e-05,0.95489]
[1779095062486,42.36,76923.91,0.0,0.00886,1e-05,0.9438]
[1779095067521,42.36,76920.66,0.0,0.00882,1e-05,0.93941]
[1779095071553,42.36,76913.36,0.0,0.00869,1e-05,0.92734]
[1779095079611,42.36,76903.95,0.0,0.00856,1e-05,0.91484]
[1779095082630,42.36,76892.46,0.0,0.0084,1e-05,0.89976]
[1779095087665,42.36,76888.31,0.0,0.00834,1e-05,0.89437]
[1779095093708,42.36,76890.69,0.0,0.00838,1e-05,0.89746]
[1779095098741,42.36,76895.06,0.0,0.00844,1e-05,0.90315]
[1779095103780,42.36,76894.56,0.0,0.00843,1e-05,0.9025]
[1779095108812,42.36,76896.99,0.0,0.00846,1e-05,0.90568]
[1779095113846,42.36,76893.84,0.0,0.00842,1e-05,0.90156]
[1779095119888,42.36,76896.51,0.0,0.00846,1e-05,0.90505]
[1779095125931,42.36,76897.18,0.0,0.00846,1e-05,0.90593]
[1779095130965,42.36,76898.75,0.0,0.00849,1e-05,0.90799]
[1779095136000,42.36,76897.34,0.0,0.00845,1e-05,0.90391]
[1779095141037,42.36,76893.53,0.0,0.00839,1e-05,0.89894]
[1779095143054,42.36,76878.58,0.0,0.00819,1e-05,0.87964]
[1779095147078,42.36,76866.52,0.0,0.00803,1e-05,0.86432]
[1779095151105,42.36,76854.64,0.0,0.00787,1e-05,0.84945]
[1779095157147,42.36,76858.4,0.0,0.00792,1e-05,0.85413]
[1779095162182,42.36,76860.03,0.0,0.00794,1e-05,0.85617]
[1779095167225,42.36,76868.6,0.0,0.00806,1e-05,0.86695]
[1779095168231,42.36,76890.58,0.0,0.00835,1e-05,0.89511]
[1779095173266,42.36,76896.22,0.0,0.00843,1e-05,0.90245]
[1779095178301,42.36,76882.81,0.0,0.00825,1e-05,0.88507]
[1779095183338,42.36,76884.25,0.0,0.00827,1e-05,0.88692]
[1779095188371,42.36,76888.01,0.0,0.00832,1e-05,0.89177]
[1779095196428,42.36,76888.07,0.0,0.0083,1e-05,0.88965]
[1779095201897,42.36,76893.11,0.0,0.00837,1e-05,0.89618]
[1779095207506,42.36,76890.24,0.0,0.00833,1e-05,0.89246]
[1779095212541,42.36,76887.45,0.0,0.00829,1e-05,0.88885]
[1779095220596,42.36,76885.31,0.0,0.00826,1e-05,0.88609]
[1779095225632,42.36,76884.96,0.0,0.00826,1e-05,0.88564]
[1779095230667,42.36,76885.85,0.0,0.00827,1e-05,0.88679]
[1779095235702,42.36,76887.54,0.0,0.00829,1e-05,0.88897]
[1779095242189,42.36,76884.94,0.0,0.00826,1e-05,0.88562]
[1779095249804,42.36,76882.81,0.0,0.00823,1e-05,0.88288]
[1779095254838,42.36,76881.31,0.0,0.00819,1e-05,0.87877]
[1779095260882,42.36,76880.07,0.0,0.00817,1e-05,0.87719]
[1779095265917,42.36,76881.35,0.0,0.00819,1e-05,0.87882]
[1779095270952,42.36,76888.06,0.0,0.00828,1e-05,0.88744]
[1779095275987,42.36,76892.22,0.0,0.00834,1e-05,0.89282]
[1779095282470,42.36,76893.78,0.0,0.00836,1e-05,0.89484]
[1779095288077,42.36,76892.03,0.0,0.00833,1e-05,0.89257]
[1779095293112,42.36,76894.16,0.0,0.00836,1e-05,0.89533]
[1779095298147,42.36,76900.65,0.0,0.00845,1e-05,0.9038]
[1779095303223,42.36,76903.26,0.0,0.00849,1e-05,0.90722]
[1779095309265,42.36,76899.39,0.0,0.00843,1e-05,0.90215]
[1779095314300,42.36,76899.74,0.0,0.00842,1e-05,0.90038]
[1779095319334,42.36,76900.76,0.0,0.00843,1e-05,0.90172]
[1779095324368,42.36,76903.09,0.0,0.00847,1e-05,0.90477]
[1779095330412,42.36,76901.49,0.0,0.00844,1e-05,0.90267]
[1779095335447,42.36,76900.68,0.0,0.00843,1e-05,0.90161]
[1779095340483,42.36,76894.52,0.0,0.00835,1e-05,0.89359]
[1779095345517,42.36,76883.67,0.0,0.0082,1e-05,0.87961]
[1779095350552,42.36,76877.49,0.0,0.00812,1e-05,0.87172]
[1779095355587,42.36,76875.11,0.0,0.00809,1e-05,0.8687]
[1779095361629,42.36,76875.28,0.0,0.00809,1e-05,0.86892]
[1779095368679,42.36,76874.69,0.0,0.00808,1e-05,0.86817]
[1779095373714,42.36,76872.79,0.0,0.00804,1e-05,0.86361]
[1779095379755,42.36,76871.66,0.0,0.00802,1e-05,0.86218]
[1779095384792,42.36,76874.04,0.0,0.00805,1e-05,0.86518]
[1779095389828,42.36,76872.75,0.0,0.00803,1e-05,0.86356]
[1779095394862,42.36,76871.62,0.0,0.00802,1e-05,0.86213]
[1779095399900,42.36,76867.52,0.0,0.00797,1e-05,0.85698]
[1779095404941,42.36,76867.28,0.0,0.00796,1e-05,0.85668]
[1779095409976,42.36,76866.27,0.0,0.00795,1e-05,0.85541]
[1779095413387,42.36,76848.97,0.0,0.00773,1e-05,0.83398]
[1779095419039,42.36,76841.68,0.0,0.00763,1e-05,0.82508]
[1779095424074,42.36,76845.01,0.0,0.00767,1e-05,0.82914]
[1779095429109,42.36,76850.14,0.0,0.00774,1e-05,0.83541]
[1779095434144,42.36,76851.59,0.0,0.00774,1e-05,0.83509]
[1779095439179,42.36,76854.23,0.0,0.00777,1e-05,0.83833]
[1779095444214,42.36,76855.03,0.0,0.00778,1e-05,0.83932]
[1779095449251,42.36,76855.87,0.0,0.00779,1e-05,0.84035]
[1779095454284,42.36,76845.6,0.0,0.00766,1e-05,0.82776]
[1779095460326,42.36,76849.16,0.0,0.00771,1e-05,0.83211]
[1779095465361,42.36,76836.79,0.0,0.00755,1e-05,0.81708]
[1779095470402,42.36,76827.62,0.0,0.00744,1e-05,0.80608]
[1779095475435,42.36,76832.46,0.0,0.0075,1e-05,0.81187]
[1779095480474,42.36,76831.51,0.0,0.00749,1e-05,0.81073]
[1779095485507,42.36,76835.78,0.0,0.00754,1e-05,0.81586]
[1779095490542,42.36,76843.48,0.0,0.00764,1e-05,0.82518]
[1779095496583,42.36,76846.4,0.0,0.00765,1e-05,0.82664]
[1779095501620,42.36,76844.92,0.0,0.00764,1e-05,0.82484]
[1779095508667,42.36,76844.83,0.0,0.00763,1e-05,0.82473]
[1779095514093,42.36,76844.79,0.0,0.00763,1e-05,0.82468]
[1779095520752,42.36,76844.71,0.0,0.00763,1e-05,0.82458]
[1779095524165,42.36,76856.27,0.0,0.00778,1e-05,0.83873]
[1779095529815,42.36,76856.27,0.0,0.00778,1e-05,0.83873]
[1779095534850,42.36,76864.99,0.0,0.00789,1e-05,0.84953]
[1779095539885,42.36,76863.71,0.0,0.00788,1e-05,0.84794]
[1779095548949,42.36,76862.69,0.0,0.00786,1e-05,0.84667]
[1779095554375,42.36,76863.04,0.0,0.00785,1e-05,0.84498]
[1779095560032,42.36,76858.52,0.0,0.00779,1e-05,0.83939]
[1779095565066,42.36,76851.4,0.0,0.0077,1e-05,0.83064]
[1779095570100,42.36,76852.87,0.0,0.00772,1e-05,0.83244]
[1779095576142,42.36,76852.7,0.0,0.00772,1e-05,0.83223]
[1779095581177,42.36,76850.54,0.0,0.00769,1e-05,0.82959]
[1779095586212,42.36,76849.5,0.0,0.00768,1e-05,0.82832]
[1779095591247,42.36,76849.54,0.0,0.00768,1e-05,0.82837]
[1779095596282,42.36,76839.78,0.0,0.00755,1e-05,0.81653]
[1779095601318,42.36,76840.32,0.0,0.00756,1e-05,0.81718]
[1779095604732,42.36,76853.61,0.0,0.00773,1e-05,0.83335]
[1779095611390,42.36,76854.54,0.0,0.00772,1e-05,0.83238]
[1779095616424,42.36,76851.44,0.0,0.00768,1e-05,0.82859]
[1779095623474,42.36,76852.62,0.0,0.0077,1e-05,0.83003]
[1779095628510,42.36,76853.77,0.0,0.00771,1e-05,0.83144]
[1779095633543,42.36,76854.59,0.0,0.00772,1e-05,0.83244]
[1779095638580,42.36,76857.48,0.0,0.00776,1e-05,0.83599]
[1779095643613,42.36,76859.4,0.0,0.00778,1e-05,0.83835]
[1779095649655,42.36,76859.11,0.0,0.00778,1e-05,0.838]
[1779095654690,42.36,76859.32,0.0,0.00778,1e-05,0.83826]
[1779095659725,42.36,76859.6,0.0,0.00779,1e-05,0.8386]
[1779095664760,42.36,76859.27,0.0,0.00778,1e-05,0.83819]
[1779095670804,42.36,76859.39,0.0,0.00778,1e-05,0.83834]
[1779095675837,42.36,76859.18,0.0,0.00776,1e-05,0.83597]
[1779095680872,42.36,76853.55,0.0,0.00769,1e-05,0.82906]
[1779095685907,42.36,76842.74,0.0,0.00755,1e-05,0.81594]
[1779095690942,42.36,76842.09,0.0,0.00754,1e-05,0.81516]
[1779095695977,42.36,76843.49,0.0,0.00756,1e-05,0.81685]
[1779095701014,42.36,76843.75,0.0,0.00756,1e-05,0.81716]
[1779095706049,42.36,76836.13,0.0,0.00747,1e-05,0.808]
[1779095711084,42.36,76840.15,0.0,0.00752,1e-05,0.81282]
[1779095716119,42.36,76844.07,0.0,0.00757,1e-05,0.81755]
[1779095721156,42.36,76844.6,0.0,0.00758,1e-05,0.81819]
[1779095725578,42.36,76861.26,0.0,0.00779,1e-05,0.83853]
[1779095731230,42.36,76863.9,0.0,0.0078,1e-05,0.83966]
[1779095736260,42.36,76864.12,0.0,0.00781,1e-05,0.83994]
[1779095741298,42.36,76866.44,0.0,0.00784,1e-05,0.84281]
[1779095746352,42.36,76865.84,0.0,0.00783,1e-05,0.84206]
[1779095751369,42.36,76877.32,0.0,0.00798,1e-05,0.85637]
[1779095756401,42.36,76880.13,0.0,0.00802,1e-05,0.85991]
[1779095761441,42.36,76883.28,0.0,0.00806,1e-05,0.86388]
[1779095766476,42.36,76890.21,0.0,0.00815,1e-05,0.87268]
[1779095771516,42.36,76895.41,0.0,0.00822,1e-05,0.87933]
[1779095775929,42.36,76912.54,0.0,0.00845,1e-05,0.90153]
[1779095782589,42.36,76912.92,0.0,0.00846,1e-05,0.90202]
[1779095788631,42.36,76911.12,0.0,0.00843,1e-05,0.89967]
[1779095793666,42.36,76909.64,0.0,0.00839,1e-05,0.89551]
[1779095799708,42.36,76905.13,0.0,0.00833,1e-05,0.88965]
[1779095804743,42.36,76904.31,0.0,0.00832,1e-05,0.88859]
[1779095809778,42.36,76903.69,0.0,0.00831,1e-05,0.88779]
[1779095814813,42.36,76903.56,0.0,0.00831,1e-05,0.88762]
[1779095820855,42.36,76903.56,0.0,0.00831,1e-05,0.88762]
[1779095825891,42.36,76899.36,0.0,0.00825,1e-05,0.8822]
[1779095832939,42.36,76899.09,0.0,0.00825,1e-05,0.88186]
[1779095837975,42.36,76906.72,0.0,0.00835,1e-05,0.89171]
[1779095843010,42.36,76911.78,0.0,0.00842,1e-05,0.8983]
[1779095848046,42.36,76911.26,0.0,0.00842,1e-05,0.89762]
[1779095853081,42.36,76910.76,0.0,0.00839,1e-05,0.89474]
[1779095863151,42.36,76910.67,0.0,0.00839,1e-05,0.89463]
[1779095868186,42.36,76907.75,0.0,0.00835,1e-05,0.89083]
[1779095873221,42.36,76904.7,0.0,0.00831,1e-05,0.88688]
[1779095878256,42.36,76904.66,0.0,0.00831,1e-05,0.88683]
[1779095882287,42.36,76892.24,0.0,0.00814,1e-05,0.8709]
[1779095892354,42.36,76889.32,0.0,0.0081,1e-05,0.86719]
[1779095897389,42.36,76884.3,0.0,0.00803,1e-05,0.86084]
[1779095902424,42.36,76890.01,0.0,0.00811,1e-05,0.86806]
[1779095907459,42.36,76891.07,0.0,0.00812,1e-05,0.86941]
[1779095912495,42.36,76891.14,0.0,0.0081,1e-05,0.86732]
[1779095918536,42.36,76885.25,0.0,0.00802,1e-05,0.85987]
[1779095923572,42.36,76885.63,0.0,0.00803,1e-05,0.86035]
[1779095931628,42.36,76886.29,0.0,0.00804,1e-05,0.86118]
[1779095937057,42.36,76887.01,0.0,0.00805,1e-05,0.86209]
[1779095942705,42.36,76886.54,0.0,0.00804,1e-05,0.8615]
[1779095947740,42.36,76879.78,0.0,0.00795,1e-05,0.853]
[1779095952775,42.36,76879.39,0.0,0.00795,1e-05,0.85251]
[1779095957811,42.36,76880.14,0.0,0.00796,1e-05,0.85345]
[1779095961844,42.36,76891.86,0.0,0.00811,1e-05,0.86824]
[1779095967266,42.36,76890.57,0.0,0.0081,1e-05,0.8666]
[1779095972916,42.36,76890.76,0.0,0.00808,1e-05,0.86466]
[1779095977951,42.36,76888.74,0.0,0.00805,1e-05,0.86211]
[1779095980973,42.36,76876.46,0.0,0.00789,1e-05,0.84671]
[1779095986007,42.36,76873.38,0.0,0.00785,1e-05,0.84288]
[1779095989029,42.36,76861.67,0.0,0.0077,1e-05,0.82846]
[1779095994063,42.36,76859.71,0.0,0.00767,1e-05,0.82607]
[1779095999101,42.36,76864.8,0.0,0.00774,1e-05,0.83229]
[1779096006147,42.36,76873.8,0.0,0.00785,1e-05,0.8434]
[1779096011182,42.36,76875.39,0.0,0.00788,1e-05,0.84538]
[1779096016217,42.36,76876.36,0.0,0.00789,1e-05,0.84658]
[1779096021254,42.36,76883.25,0.0,0.00798,1e-05,0.8552]
[1779096027692,42.36,76883.42,0.0,0.00798,1e-05,0.85541]
[1779096033337,42.36,76881.27,0.0,0.00793,1e-05,0.85056]
[1779096038372,42.36,76879.26,0.0,0.00791,1e-05,0.84805]
[1779096043410,42.36,76879.43,0.0,0.00791,1e-05,0.84826]
[1779096048444,42.36,76887.96,0.0,0.00802,1e-05,0.85896]
[1779096053479,42.36,76887.18,0.0,0.00801,1e-05,0.85798]
[1779096058514,42.36,76885.55,0.0,0.00799,1e-05,0.85593]
[1779096063549,42.36,76884.94,0.0,0.00798,1e-05,0.85516]
[1779096068585,42.36,76898.45,0.0,0.00816,1e-05,0.87226]
[1779096073619,42.36,76901.3,0.0,0.0082,1e-05,0.8759]
[1779096078654,42.36,76902.3,0.0,0.00821,1e-05,0.87718]
[1779096083696,42.36,76903.36,0.0,0.00823,1e-05,0.87854]
[1779096088727,42.36,76904.87,0.0,0.00825,1e-05,0.88048]
[1779096093762,42.36,76905.55,0.0,0.00824,1e-05,0.87915]
[1779096098797,42.36,76912.44,0.0,0.00833,1e-05,0.88804]
[1779096103832,42.36,76916.54,0.0,0.00839,1e-05,0.89337]
[1779096108868,42.36,76915.6,0.0,0.00837,1e-05,0.89214]
[1779096115919,42.36,76914.2,0.0,0.00836,1e-05,0.89032]
[1779096120954,42.36,76909.82,0.0,0.0083,1e-05,0.88465]
[1779096125990,42.36,76902.83,0.0,0.0082,1e-05,0.87567]
[1779096132033,42.36,76903.22,0.0,0.00821,1e-05,0.87617]
[1779096137067,42.36,76905.2,0.0,0.00823,1e-05,0.8787]
[1779096142102,42.36,76907.9,0.0,0.00827,1e-05,0.88218]
[1779096147139,42.36,76908.59,0.0,0.00828,1e-05,0.88307]
[1779096152172,42.36,76908.55,0.0,0.00826,1e-05,0.88081]
[1779096157209,42.36,76908.47,0.0,0.00826,1e-05,0.8807]
[1779096162244,42.36,76905.88,0.0,0.00822,1e-05,0.87738]
[1779096167279,42.36,76903.01,0.0,0.00818,1e-05,0.8737]
[1779096169293,42.36,76916.27,0.0,0.00836,1e-05,0.89079]
[1779096174327,42.36,76916.65,0.0,0.00837,1e-05,0.89128]
[1779096179365,42.36,76911.51,0.0,0.0083,1e-05,0.88462]
[1779096184399,42.36,76911.02,0.0,0.00829,1e-05,0.88399]
[1779096191448,42.36,76911.73,0.0,0.0083,1e-05,0.88491]
[1779096196483,42.36,76911.15,0.0,0.00829,1e-05,0.88416]
[1779096202532,42.36,76910.83,0.0,0.00829,1e-05,0.88375]
[1779096207565,42.36,76909.46,0.0,0.00827,1e-05,0.88198]
[1779096212603,42.36,76909.22,0.0,0.00825,1e-05,0.87946]
[1779096217635,42.36,76908.91,0.0,0.00824,1e-05,0.87906]
[1779096222671,42.36,76908.78,0.0,0.00824,1e-05,0.8789]
[1779096227706,42.36,76901.13,0.0,0.00814,1e-05,0.86911]
[1779096232742,42.36,76897.15,0.0,0.00808,1e-05,0.86406]
[1779096239186,42.36,76896.96,0.0,0.00808,1e-05,0.86382]
[1779096244827,42.36,76896.22,0.0,0.00807,1e-05,0.86288]
[1779096250869,42.36,76896.02,0.0,0.00807,1e-05,0.86263]
[1779096255911,42.36,76901.1,0.0,0.00814,1e-05,0.86907]
[1779096260945,42.36,76910.09,0.0,0.00826,1e-05,0.88058]
[1779096265980,42.36,76910.07,0.0,0.00826,1e-05,0.88056]
[1779096271015,42.36,76909.76,0.0,0.00823,1e-05,0.87795]
[1779096278064,42.36,76910.61,0.0,0.00825,1e-05,0.87904]
[1779096283099,42.36,76913.32,0.0,0.00828,1e-05,0.88253]
[1779096288134,42.36,76913.4,0.0,0.00828,1e-05,0.88264]
[1779096293171,42.36,76912.48,0.0,0.00827,1e-05,0.88145]
[1779096298205,42.36,76914.81,0.0,0.0083,1e-05,0.88446]
[1779096304248,42.36,76914.64,0.0,0.0083,1e-05,0.88424]
[1779096307270,42.36,76898.45,0.0,0.00808,1e-05,0.86353]
[1779096312304,42.36,76896.15,0.0,0.00805,1e-05,0.86062]
[1779096317339,42.36,76897.01,0.0,0.00806,1e-05,0.8617]
[1779096322374,42.36,76896.52,0.0,0.00806,1e-05,0.86108]
[1779096327409,42.36,76893.67,0.0,0.00802,1e-05,0.85749]
[1779096332444,42.36,76891.0,0.0,0.00796,1e-05,0.85197]
[1779096337479,42.36,76890.02,0.0,0.00795,1e-05,0.85074]
[1779096342514,42.36,76891.34,0.0,0.00797,1e-05,0.85239]
[1779096347550,42.36,76891.91,0.0,0.00798,1e-05,0.85311]
[1779096350571,42.36,76903.89,0.0,0.00813,1e-05,0.86825]
[1779096357619,42.36,76903.82,0.0,0.00813,1e-05,0.86816]
[1779096362654,42.36,76906.66,0.0,0.00817,1e-05,0.87178]
[1779096367688,42.36,76910.98,0.0,0.00823,1e-05,0.87731]
[1779096372724,42.36,76908.92,0.0,0.0082,1e-05,0.87467]
[1779096377759,42.36,76908.56,0.0,0.0082,1e-05,0.87421]
[1779096382794,42.36,76907.42,0.0,0.00818,1e-05,0.87275]
[1779096387830,42.36,76907.56,0.0,0.00818,1e-05,0.87293]
[1779096393870,42.36,76907.81,0.0,0.00817,1e-05,0.87106]
[1779096398906,42.36,76907.86,0.0,0.00817,1e-05,0.87112]
[1779096403943,42.36,76889.49,0.0,0.00792,1e-05,0.84792]
[1779096408978,42.36,76889.87,0.0,0.00793,1e-05,0.8484]
[1779096414013,42.36,76890.23,0.0,0.00793,1e-05,0.84885]
[1779096420448,42.36,76890.9,0.0,0.00794,1e-05,0.84969]
[1779096426100,42.36,76885.56,0.0,0.00787,1e-05,0.84303]
[1779096428112,42.36,76870.35,0.0,0.00768,1e-05,0.8243]
[1779096433149,42.36,76866.32,0.0,0.00762,1e-05,0.81939]
[1779096438182,42.36,76868.83,0.0,0.00766,1e-05,0.82244]
[1779096443217,42.36,76876.65,0.0,0.00776,1e-05,0.83201]
[1779096448256,42.36,76877.28,0.0,0.00776,1e-05,0.83279]
[1779096453290,42.36,76878.51,0.0,0.00776,1e-05,0.83217]
[1779096458326,42.36,76880.62,0.0,0.00779,1e-05,0.83477]
[1779096463362,42.36,76881.29,0.0,0.0078,1e-05,0.8356]
[1779096468397,42.36,76880.51,0.0,0.00779,1e-05,0.83464]
[1779096473433,42.36,76880.89,0.0,0.00779,1e-05,0.83511]
[1779096478467,42.36,76882.57,0.0,0.00781,1e-05,0.83718]
[1779096483502,42.36,76883.12,0.0,0.00782,1e-05,0.83786]
[1779096488539,42.36,76883.33,0.0,0.00782,1e-05,0.83812]
[1779096493574,42.36,76887.46,0.0,0.00788,1e-05,0.84324]
[1779096499621,42.36,76886.88,0.0,0.00787,1e-05,0.84252]
[1779096504659,42.36,76888.2,0.0,0.00789,1e-05,0.84416]
[1779096509691,42.36,76889.11,0.0,0.0079,1e-05,0.8453]
[1779096514726,42.36,76894.61,0.0,0.00795,1e-05,0.85001]
[1779096519764,42.36,76902.38,0.0,0.00806,1e-05,0.85979]
[1779096524800,42.36,76903.43,0.0,0.00807,1e-05,0.86111]
[1779096529833,42.36,76904.57,0.0,0.00808,1e-05,0.86256]
[1779096534868,42.36,76912.16,0.0,0.00819,1e-05,0.87222]
[1779096541293,42.36,76912.99,0.0,0.0082,1e-05,0.87328]
[1779096546953,42.36,76912.26,0.0,0.00819,1e-05,0.87235]
[1779096551987,42.36,76911.96,0.0,0.00818,1e-05,0.87197]
[1779096557023,42.36,76912.16,0.0,0.00819,1e-05,0.87222]
[1779096562057,42.36,76922.18,0.0,0.00832,1e-05,0.88511]
[1779096567091,42.36,76924.14,0.0,0.00835,1e-05,0.88765]
[1779096575154,42.36,76925.98,0.0,0.00836,1e-05,0.88781]
[1779096580189,42.36,76928.22,0.0,0.00839,1e-05,0.89072]
[1779096585225,42.36,76928.12,0.0,0.00838,1e-05,0.89059]
[1779096590262,42.36,76926.86,0.0,0.00837,1e-05,0.88896]
[1779096595296,42.36,76918.59,0.0,0.00825,1e-05,0.87826]
[1779096601713,42.36,76917.74,0.0,0.00824,1e-05,0.87717]
[1779096605368,42.36,76903.52,0.0,0.00805,1e-05,0.85905]
[1779096610410,42.36,76903.01,0.0,0.00804,1e-05,0.85841]
[1779096615438,42.36,76895.95,0.0,0.00795,1e-05,0.84953]
[1779096620473,42.36,76904.28,0.0,0.00806,1e-05,0.86001]
[1779096625508,42.36,76898.93,0.0,0.00799,1e-05,0.85327]
[1779096630546,42.36,76900.34,0.0,0.00801,1e-05,0.85504]
[1779096634571,42.36,76892.74,0.0,0.00789,1e-05,0.84337]
[1779096639605,42.36,76891.88,0.0,0.00788,1e-05,0.8423]
[1779096644640,42.36,76892.81,0.0,0.00789,1e-05,0.84345]
[1779096649676,42.36,76892.32,0.0,0.00788,1e-05,0.84284]
[1779096653705,42.36,76877.43,0.0,0.00769,1e-05,0.82449]
[1779096658740,42.36,76876.69,0.0,0.00768,1e-05,0.82358]
[1779096663775,42.36,76878.07,0.0,0.0077,1e-05,0.82527]
[1779096668810,42.36,76879.35,0.0,0.00771,1e-05,0.82684]
[1779096673846,42.36,76883.39,0.0,0.00777,1e-05,0.8318]
[1779096678881,42.36,76876.34,0.0,0.00768,1e-05,0.82316]
[1779096683915,42.36,76876.99,0.0,0.00768,1e-05,0.82395]
[1779096688950,42.36,76878.01,0.0,0.0077,1e-05,0.8252]
[1779096693985,42.36,76863.58,0.0,0.00749,1e-05,0.80562]
[1779096699021,42.36,76864.14,0.0,0.0075,1e-05,0.8063]
[1779096701041,42.36,76881.44,0.0,0.00772,1e-05,0.82727]
[1779096706076,42.36,76882.12,0.0,0.00773,1e-05,0.82811]
[1779096711111,42.36,76884.12,0.0,0.00776,1e-05,0.83056]
[1779096716145,42.36,76884.66,0.0,0.00776,1e-05,0.83123]
[1779096721181,42.36,76882.69,0.0,0.00774,1e-05,0.82881]
[1779096726219,42.36,76879.25,0.0,0.00769,1e-05,0.82459]
[1779096731254,42.36,76867.65,0.0,0.00755,1e-05,0.81052]
[1779096736290,42.36,76862.67,0.0,0.00748,1e-05,0.80453]
[1779096742708,42.36,76862.83,0.0,0.00749,1e-05,0.80473]
[1779096748376,42.36,76863.42,0.0,0.00749,1e-05,0.80543]
[1779096753410,42.36,76869.92,0.0,0.00756,1e-05,0.81116]
[1779096758445,42.36,76878.93,0.0,0.00767,1e-05,0.82209]
[1779096763480,42.36,76879.06,0.0,0.00767,1e-05,0.82225]
[1779096768515,42.36,76879.99,0.0,0.00768,1e-05,0.82338]
[1779096773550,42.36,76880.35,0.0,0.00769,1e-05,0.82382]
[1779096778586,42.36,76881.02,0.0,0.0077,1e-05,0.82464]
[1779096783620,42.36,76881.87,0.0,0.00771,1e-05,0.82568]
[1779096788655,42.36,76882.04,0.0,0.00771,1e-05,0.82589]
[1779096793690,42.36,76882.71,0.0,0.00772,1e-05,0.82671]
[1779096798727,42.36,76881.87,0.0,0.00771,1e-05,0.82568]
[1779096803762,42.36,76877.6,0.0,0.00765,1e-05,0.82047]
[1779096808797,42.36,76876.28,0.0,0.00764,1e-05,0.81886]
[1779096813833,42.36,76876.55,0.0,0.00762,1e-05,0.81708]
[1779096818867,42.36,76869.37,0.0,0.00753,1e-05,0.8084]
[1779096823902,42.36,76872.29,0.0,0.00757,1e-05,0.81192]
[1779096828938,42.36,76869.51,0.0,0.00753,1e-05,0.80857]
[1779096833973,42.36,76868.69,0.0,0.00752,1e-05,0.80759]
[1779096839012,42.36,76866.5,0.0,0.00749,1e-05,0.80496]
[1779096844048,42.36,76865.9,0.0,0.00749,1e-05,0.80424]
[1779096849083,42.36,76873.26,0.0,0.00758,1e-05,0.8131]
[1779096854118,42.36,76878.8,0.0,0.00765,1e-05,0.81982]
[1779096859153,42.36,76878.71,0.0,0.00765,1e-05,0.81971]
[1779096864188,42.36,76879.04,0.0,0.00765,1e-05,0.82011]
[1779096869224,42.36,76887.69,0.0,0.00776,1e-05,0.83069]
[1779096874260,42.36,76897.24,0.0,0.00787,1e-05,0.84036]
[1779096879294,42.36,76901.69,0.0,0.00793,1e-05,0.84591]
[1779096882315,42.36,76913.82,0.0,0.00809,1e-05,0.86117]
[1779096887350,42.36,76911.79,0.0,0.00806,1e-05,0.8586]
[1779096892386,42.36,76903.72,0.0,0.00795,1e-05,0.84845]
[1779096897422,42.36,76910.0,0.0,0.00804,1e-05,0.85634]
[1779096902456,42.36,76922.43,0.0,0.00821,1e-05,0.87214]
[1779096904754,42.36,76928.84,0.0,0.00829,1e-05,0.88039]
[1779096905097,42.36,76928.84,0.0,0.00829,1e-05,0.88039]
[1779096910043,42.36,76926.82,0.0,0.00827,1e-05,0.87778]
[1779096910052,42.36,76926.65,0.0,0.00826,1e-05,0.87756]
[1779096913048,42.36,76926.65,0.0,0.00826,1e-05,0.87756]
[1779096913143,42.36,76926.86,0.0,0.00827,1e-05,0.87783]
[1779096918571,42.36,76925.03,0.0,0.00824,1e-05,0.87548]
[1779096921525,42.36,76924.77,0.0,0.00824,1e-05,0.87515]
[1779096921609,42.36,76923.97,0.0,0.00823,1e-05,0.87412]
[1779096923065,42.36,76923.97,0.0,0.00823,1e-05,0.87412]
[1779096923090,42.36,76923.7,0.0,0.00822,1e-05,0.87377]
[1779096928641,42.36,76922.26,0.0,0.0082,1e-05,0.87193]
[1779096934053,42.36,76921.66,0.0,0.00817,1e-05,0.86895]
[1779096939718,42.36,76919.57,0.0,0.00815,1e-05,0.86629]
[1779096945761,42.36,76920.27,0.0,0.00816,1e-05,0.86718]
[1779096950794,42.36,76919.21,0.0,0.00814,1e-05,0.86583]
[1779096955830,42.36,76929.01,0.0,0.00827,1e-05,0.87838]
[1779096960865,42.36,76929.51,0.0,0.00828,1e-05,0.87903]
[1779096966907,42.36,76929.94,0.0,0.00829,1e-05,0.87958]
[1779096972949,42.36,76931.23,0.0,0.00831,1e-05,0.88125]
[1779096977984,42.36,76933.18,0.0,0.00833,1e-05,0.88377]
[1779096984028,42.36,76933.65,0.0,0.00834,1e-05,0.88438]
[1779096990070,42.36,76939.02,0.0,0.00841,1e-05,0.89136]
[1779096995105,42.36,76938.47,0.0,0.00838,1e-05,0.88841]
[1779096998127,42.36,76960.36,0.0,0.00869,1e-05,0.91727]
[1779097003162,42.36,76959.69,0.0,0.00868,1e-05,0.91637]
[1779097004857,42.36,76960.18,0.0,0.00869,1e-05,0.91703]
[1779097005177,42.36,76960.96,0.0,0.0087,1e-05,0.91807]
[1779097011218,42.36,76962.61,0.0,0.00873,1e-05,0.92028]
[1779097016253,42.36,76953.01,0.0,0.00859,1e-05,0.90749]
[1779097021138,42.36,76952.11,0.0,0.00858,1e-05,0.9063]
[1779097021288,42.36,76949.0,0.0,0.00853,1e-05,0.90219]
[1779097026324,42.36,76953.36,0.0,0.00859,1e-05,0.90796]
[1779097031359,42.36,76955.41,0.0,0.00862,1e-05,0.91067]
[1779097034773,42.36,76941.76,0.0,0.00843,1e-05,0.8927]
[1779097040424,42.36,76938.79,0.0,0.00839,1e-05,0.88882]
[1779097045457,42.36,76940.37,0.0,0.00841,1e-05,0.89088]
[1779097047471,42.36,76953.41,0.0,0.00859,1e-05,0.90802]
[1779097052506,42.36,76951.63,0.0,0.00855,1e-05,0.9034]
[1779097057544,42.36,76948.4,0.0,0.0085,1e-05,0.89914]
[1779097061572,42.36,76936.11,0.0,0.00833,1e-05,0.88311]
[1779097067617,42.36,76937.48,0.0,0.00835,1e-05,0.88488]
[1779097073659,42.36,76940.07,0.0,0.00839,1e-05,0.88825]
[1779097078697,42.36,76939.32,0.0,0.00838,1e-05,0.88727]
[1779097085124,42.36,76939.4,0.0,0.00838,1e-05,0.88738]
[1779097090779,42.36,76946.36,0.0,0.00847,1e-05,0.89646]
[1779097096821,42.36,76945.97,0.0,0.00847,1e-05,0.89595]
[1779097105264,42.36,76944.88,0.0,0.00845,1e-05,0.89453]
[1779097110919,42.36,76939.66,0.0,0.00838,1e-05,0.88771]
[1779097115955,42.36,76938.55,0.0,0.00834,1e-05,0.88403]
[1779097120989,42.36,76938.94,0.0,0.00835,1e-05,0.88454]
[1779097126024,42.36,76948.74,0.0,0.00849,1e-05,0.89733]
[1779097131059,42.36,76949.41,0.0,0.0085,1e-05,0.89821]
[1779097136095,42.36,76950.7,0.0,0.00851,1e-05,0.89991]
[1779097141129,42.36,76950.71,0.0,0.00851,1e-05,0.89992]
[1779097146166,42.36,76949.98,0.0,0.0085,1e-05,0.89896]
[1779097151199,42.36,76949.13,0.0,0.00849,1e-05,0.89784]
[1779097156234,42.36,76946.81,0.0,0.00846,1e-05,0.8948]
[1779097161269,42.36,76945.34,0.0,0.00844,1e-05,0.89288]
[1779097166304,42.36,76939.19,0.0,0.00835,1e-05,0.88487]
[1779097171339,42.36,76938.44,0.0,0.00832,1e-05,0.88166]
[1779097176375,42.36,76937.95,0.0,0.00832,1e-05,0.88103]
[1779097181409,42.36,76930.78,0.0,0.00822,1e-05,0.87179]
[1779097187451,42.36,76931.72,0.0,0.00823,1e-05,0.873]
[1779097192488,42.36,76927.42,0.0,0.00817,1e-05,0.86749]
[1779097197521,42.36,76936.6,0.0,0.0083,1e-05,0.87928]
[1779097202556,42.36,76940.58,0.0,0.00835,1e-05,0.88443]
[1779097209609,42.36,76939.61,0.0,0.00834,1e-05,0.88317]
[1779097216045,42.36,76937.94,0.0,0.00832,1e-05,0.88101]
[1779097221695,42.36,76938.29,0.0,0.00832,1e-05,0.88146]
[1779097226729,42.36,76938.16,0.0,0.00832,1e-05,0.8813]
[1779097231764,42.36,76933.14,0.0,0.00823,1e-05,0.8726]
[1779097236800,42.36,76930.67,0.0,0.0082,1e-05,0.86944]
[1779097241834,42.36,76930.81,0.0,0.0082,1e-05,0.86962]
[1779097246871,42.36,76931.53,0.0,0.00821,1e-05,0.87054]
[1779097251905,42.36,76931.62,0.0,0.00821,1e-05,0.87065]
[1779097256940,42.36,76928.76,0.0,0.00817,1e-05,0.86699]
[1779097261975,42.36,76924.5,0.0,0.00811,1e-05,0.86157]
[1779097267011,42.36,76926.79,0.0,0.00814,1e-05,0.86448]
[1779097272046,42.36,76927.35,0.0,0.00815,1e-05,0.8652]
[1779097277082,42.36,76925.42,0.0,0.00812,1e-05,0.86274]
[1779097282117,42.36,76926.87,0.0,0.00814,1e-05,0.86458]
[1779097287152,42.36,76926.85,0.0,0.00814,1e-05,0.86456]
[1779097292188,42.36,76925.12,0.0,0.0081,1e-05,0.86016]
[1779097297223,42.36,76926.47,0.0,0.00812,1e-05,0.86187]
[1779097302258,42.36,76929.19,0.0,0.00816,1e-05,0.86534]
[1779097307293,42.36,76930.03,0.0,0.00817,1e-05,0.86641]
[1779097312328,42.36,76937.91,0.0,0.00827,1e-05,0.87652]
[1779097317363,42.36,76937.67,0.0,0.00827,1e-05,0.87621]
[1779097322399,42.36,76935.13,0.0,0.00824,1e-05,0.87294]
[1779097327433,42.36,76928.15,0.0,0.00814,1e-05,0.86401]
[1779097332468,42.36,76930.04,0.0,0.00817,1e-05,0.86642]
[1779097337503,42.36,76930.64,0.0,0.00818,1e-05,0.86719]
[1779097342540,42.36,76933.7,0.0,0.00822,1e-05,0.8711]
[1779097347574,42.36,76930.87,0.0,0.00818,1e-05,0.86748]
[1779097352609,42.36,76931.71,0.0,0.00817,1e-05,0.86635]
[1779097357647,42.36,76926.27,0.0,0.0081,1e-05,0.85942]
[1779097362679,42.36,76922.97,0.0,0.00805,1e-05,0.85524]
[1779097367714,42.36,76922.33,0.0,0.00804,1e-05,0.85444]
[1779097372752,42.36,76916.14,0.0,0.00796,1e-05,0.84665]
[1779097374764,42.36,76903.1,0.0,0.00779,1e-05,0.83044]
[1779097379800,42.36,76899.71,0.0,0.00775,1e-05,0.82627]
[1779097384835,42.36,76892.2,0.0,0.00765,1e-05,0.81709]
[1779097389870,42.36,76894.26,0.0,0.00767,1e-05,0.8196]
[1779097395912,42.36,76895.06,0.0,0.00768,1e-05,0.82057]
[1779097401954,42.36,76895.93,0.0,0.0077,1e-05,0.82164]
[1779097407401,42.36,76896.54,0.0,0.0077,1e-05,0.82238]
[1779097413032,42.36,76896.54,0.0,0.00768,1e-05,0.82026]
[1779097419076,42.36,76897.58,0.0,0.0077,1e-05,0.82153]
[1779097424110,42.36,76898.18,0.0,0.00771,1e-05,0.82226]
[1779097429144,42.36,76906.31,0.0,0.00781,1e-05,0.83226]
[1779097436193,42.36,76907.04,0.0,0.00782,1e-05,0.83316]
[1779097442235,42.36,76907.46,0.0,0.00783,1e-05,0.83368]
[1779097447680,42.36,76907.4,0.0,0.00783,1e-05,0.83361]
[1779097453312,42.36,76905.56,0.0,0.0078,1e-05,0.83133]
[1779097458347,42.36,76903.47,0.0,0.00777,1e-05,0.82875]
[1779097463382,42.36,76902.15,0.0,0.00776,1e-05,0.82713]
[1779097471437,42.36,76901.08,0.0,0.00772,1e-05,0.82368]
[1779097476473,42.36,76887.66,0.0,0.00755,1e-05,0.80737]
[1779097485536,42.36,76885.28,0.0,0.00752,1e-05,0.8045]
[1779097490571,42.36,76881.33,0.0,0.00747,1e-05,0.79976]
[1779097495606,42.36,76882.06,0.0,0.00748,1e-05,0.80064]
[1779097500641,42.36,76884.06,0.0,0.00751,1e-05,0.80304]
[1779097505676,42.36,76890.86,0.0,0.00759,1e-05,0.81123]
[1779097510711,42.36,76890.71,0.0,0.00759,1e-05,0.81105]
[1779097515746,42.36,76892.14,0.0,0.00761,1e-05,0.81278]
[1779097520784,42.36,76888.46,0.0,0.00756,1e-05,0.80833]
[1779097526823,42.36,76880.35,0.0,0.00746,1e-05,0.79859]
[1779097531858,42.36,76883.12,0.0,0.00748,1e-05,0.79982]
[1779097536893,42.36,76884.01,0.0,0.00749,1e-05,0.80088]
[1779097541927,42.36,76882.62,0.0,0.00747,1e-05,0.79922]
[1779097546964,42.36,76884.28,0.0,0.00749,1e-05,0.8012]
[1779097551998,42.36,76887.08,0.0,0.00753,1e-05,0.80457]
[1779097557038,42.36,76889.04,0.0,0.00755,1e-05,0.80693]
[1779097562071,42.36,76890.08,0.0,0.00756,1e-05,0.80818]
[1779097567110,42.36,76907.18,0.0,0.00778,1e-05,0.82904]
[1779097568528,42.36,76921.09,0.0,0.00797,1e-05,0.84633]
[1779097574158,42.36,76920.48,0.0,0.00796,1e-05,0.84557]
[1779097579201,42.36,76927.81,0.0,0.00806,1e-05,0.85479]
[1779097584238,42.36,76933.99,0.0,0.00814,1e-05,0.86263]
[1779097591286,42.36,76934.2,0.0,0.00812,1e-05,0.86069]
[1779097596321,42.36,76934.72,0.0,0.00813,1e-05,0.86135]
[1779097601356,42.36,76934.93,0.0,0.00813,1e-05,0.86162]
[1779097606391,42.36,76934.44,0.0,0.00813,1e-05,0.861]
[1779097613440,42.36,76933.57,0.0,0.00811,1e-05,0.85989]
[1779097618883,42.36,76934.02,0.0,0.00812,1e-05,0.86046]
[1779097624517,42.36,76936.73,0.0,0.00816,1e-05,0.86392]
[1779097629552,42.36,76935.29,0.0,0.00814,1e-05,0.86208]
[1779097634588,42.36,76934.99,0.0,0.00813,1e-05,0.8617]
[1779097639626,42.36,76935.95,0.0,0.00815,1e-05,0.86292]
[1779097644657,42.36,76936.37,0.0,0.00815,1e-05,0.86346]
[1779097650700,42.36,76934.74,0.0,0.00813,1e-05,0.86138]
[1779097655739,42.36,76933.7,0.0,0.0081,1e-05,0.85786]
[1779097661780,42.36,76931.57,0.0,0.00807,1e-05,0.85516]
[1779097666815,42.36,76930.83,0.0,0.00806,1e-05,0.85422]
[1779097671852,42.36,76929.69,0.0,0.00804,1e-05,0.85278]
[1779097676885,42.36,76929.3,0.0,0.00804,1e-05,0.85229]
[1779097681920,42.36,76928.42,0.0,0.00802,1e-05,0.85118]
[1779097686955,42.36,76929.91,0.0,0.00804,1e-05,0.85306]
[1779097691990,42.36,76934.88,0.0,0.00811,1e-05,0.85935]
[1779097699452,42.36,76935.14,0.0,0.00812,1e-05,0.85968]
[1779097707099,42.36,76936.34,0.0,0.00813,1e-05,0.86121]
[1779097711128,42.36,76925.45,0.0,0.00797,1e-05,0.84526]
[1779097716162,42.36,76918.63,0.0,0.00787,1e-05,0.83675]
[1779097721197,42.36,76915.04,0.0,0.00783,1e-05,0.8323]
[1779097727240,42.36,76915.8,0.0,0.00784,1e-05,0.83324]
[1779097732275,42.36,76917.91,0.0,0.00787,1e-05,0.83586]
[1779097739733,42.36,76919.24,0.0,0.00788,1e-05,0.83751]
[1779097745366,42.36,76918.56,0.0,0.00787,1e-05,0.83666]
[1779097750407,42.36,76923.54,0.0,0.00794,1e-05,0.84287]
[1779097753423,42.36,76935.57,0.0,0.0081,1e-05,0.85803]
[1779097759872,42.36,76936.79,0.0,0.00812,1e-05,0.85958]
[1779097765507,42.36,76936.57,0.0,0.00811,1e-05,0.8593]
[1779097770543,42.36,76936.78,0.0,0.00812,1e-05,0.85956]
[1779097776586,42.36,76935.81,0.0,0.00808,1e-05,0.85613]
[1779097781620,42.36,76922.13,0.0,0.0079,1e-05,0.83894]
[1779097786655,42.36,76921.02,0.0,0.00789,1e-05,0.83756]
[1779097791690,42.36,76920.26,0.0,0.00788,1e-05,0.83661]
[1779097796725,42.36,76910.1,0.0,0.00774,1e-05,0.82406]
[1779097801760,42.36,76910.83,0.0,0.00775,1e-05,0.82496]
[1779097806796,42.36,76923.06,0.0,0.00791,1e-05,0.8401]
[1779097811831,42.36,76927.99,0.0,0.00798,1e-05,0.84627]
[1779097816865,42.36,76928.86,0.0,0.00799,1e-05,0.84736]
[1779097821901,42.36,76927.94,0.0,0.00798,1e-05,0.84621]
[1779097826936,42.36,76927.2,0.0,0.00797,1e-05,0.84528]
[1779097831972,42.36,76929.93,0.0,0.00798,1e-05,0.84652]
[1779097839021,42.36,76930.45,0.0,0.00799,1e-05,0.84717]
[1779097844060,42.36,76931.74,0.0,0.00801,1e-05,0.8488]
[1779097849095,42.36,76932.35,0.0,0.00802,1e-05,0.84956]
[1779097854130,42.36,76931.62,0.0,0.00801,1e-05,0.84865]
[1779097859165,42.36,76932.26,0.0,0.00802,1e-05,0.84945]
[1779097864200,42.36,76928.13,0.0,0.00796,1e-05,0.84426]
[1779097869235,42.36,76924.09,0.0,0.00791,1e-05,0.83921]
[1779097875281,42.36,76923.02,0.0,0.00789,1e-05,0.83788]
[1779097880730,42.36,76924.4,0.0,0.00791,1e-05,0.8396]
[1779097886358,42.36,76919.22,0.0,0.00784,1e-05,0.83316]
[1779097891393,42.36,76919.82,0.0,0.00783,1e-05,0.83174]
[1779097897435,42.36,76918.83,0.0,0.00782,1e-05,0.83052]
[1779097902470,42.36,76918.09,0.0,0.00781,1e-05,0.8296]
[1779097908512,42.36,76917.94,0.0,0.00781,1e-05,0.82942]
[1779097914554,42.36,76916.88,0.0,0.00779,1e-05,0.82811]
[1779097917578,42.36,76896.96,0.0,0.00754,1e-05,0.80384]
[1779097922615,42.36,76885.5,0.0,0.00739,1e-05,0.79014]
[1779097927648,42.36,76885.2,0.0,0.00739,1e-05,0.78978]
[1779097932684,42.36,76885.11,0.0,0.00739,1e-05,0.78967]
[1779097937718,42.36,76890.4,0.0,0.00745,1e-05,0.79597]
[1779097942753,42.36,76888.71,0.0,0.00743,1e-05,0.79395]
[1779097947791,42.36,76889.41,0.0,0.00744,1e-05,0.79479]
[1779097951221,42.36,76879.98,0.0,0.0073,1e-05,0.78154]
[1779097956854,42.36,76875.67,0.0,0.00725,1e-05,0.77649]
[1779097962896,42.36,76877.91,0.0,0.00728,1e-05,0.77911]
[1779097971959,42.36,76878.33,0.0,0.00728,1e-05,0.7796]
[1779097978001,42.36,76881.04,0.0,0.00732,1e-05,0.78279]
[1779097983039,42.36,76879.33,0.0,0.0073,1e-05,0.78078]
[1779097988075,42.36,76880.57,0.0,0.00731,1e-05,0.78224]
[1779097993111,42.36,76881.02,0.0,0.00732,1e-05,0.78277]
[1779097998146,42.36,76873.05,0.0,0.00722,1e-05,0.77342]
[1779098003181,42.36,76878.88,0.0,0.00729,1e-05,0.78025]
[1779098008217,42.36,76878.51,0.0,0.00729,1e-05,0.77981]
[1779098013253,42.36,76881.65,0.0,0.00731,1e-05,0.78144]
[1779098019293,42.36,76881.33,0.0,0.0073,1e-05,0.78106]
[1779098024328,42.36,76882.71,0.0,0.00732,1e-05,0.78269]
[1779098029364,42.36,76879.41,0.0,0.00728,1e-05,0.77881]
[1779098036412,42.36,76873.99,0.0,0.00721,1e-05,0.77247]
[1779098041865,42.36,76876.3,0.0,0.00724,1e-05,0.77517]
[1779098047489,42.36,76880.05,0.0,0.00729,1e-05,0.77956]
[1779098053531,42.36,76880.68,0.0,0.00729,1e-05,0.7803]
[1779098058566,42.36,76879.6,0.0,0.00728,1e-05,0.77903]
[1779098063601,42.36,76871.0,0.0,0.00718,1e-05,0.76899]
[1779098068637,42.36,76874.77,0.0,0.00722,1e-05,0.77338]
[1779098077700,42.36,76873.7,0.0,0.00719,1e-05,0.77008]
[1779098082734,42.36,76870.07,0.0,0.00715,1e-05,0.76587]
[1779098089783,42.36,76869.81,0.0,0.00714,1e-05,0.76557]
[1779098094818,42.36,76868.07,0.0,0.00712,1e-05,0.76356]
[1779098102285,42.36,76869.09,0.0,0.00713,1e-05,0.76474]
[1779098107909,42.36,76869.0,0.0,0.00713,1e-05,0.76463]
[1779098115967,42.36,76867.19,0.0,0.00711,1e-05,0.76254]
[1779098121001,42.36,76871.97,0.0,0.00717,1e-05,0.76807]
[1779098127043,42.36,76873.58,0.0,0.00719,1e-05,0.76994]
[1779098132078,42.36,76875.61,0.0,0.00719,1e-05,0.77026]
[1779098137113,42.36,76877.21,0.0,0.00721,1e-05,0.77212]
[1779098143156,42.36,76878.36,0.0,0.00723,1e-05,0.77346]
[1779098148190,42.36,76884.14,0.0,0.0073,1e-05,0.78024]
[1779098153225,42.36,76881.74,0.0,0.00727,1e-05,0.77742]
[1779098158262,42.36,76882.75,0.0,0.00728,1e-05,0.7786]
[1779098163296,42.36,76883.18,0.0,0.00729,1e-05,0.77911]
[1779098168333,42.36,76882.57,0.0,0.00728,1e-05,0.77839]
[1779098174374,42.36,76882.72,0.0,0.00728,1e-05,0.77857]
[1779098179410,42.36,76891.9,0.0,0.0074,1e-05,0.7894]
[1779098184444,42.36,76897.25,0.0,0.00746,1e-05,0.79578]
[1779098189479,42.36,76896.96,0.0,0.00746,1e-05,0.79543]
[1779098198564,42.36,76897.08,0.0,0.00744,1e-05,0.79348]
[1779098205613,42.36,76896.41,0.0,0.00743,1e-05,0.79268]
[1779098210649,42.36,76895.28,0.0,0.00742,1e-05,0.79133]
[1779098215684,42.36,76892.04,0.0,0.00738,1e-05,0.78749]
[1779098220720,42.36,76890.85,0.0,0.00736,1e-05,0.78608]
[1779098225754,42.36,76889.8,0.0,0.00735,1e-05,0.78484]
[1779098231797,42.36,76889.38,0.0,0.00735,1e-05,0.78434]
[1779098236832,42.36,76883.08,0.0,0.00727,1e-05,0.77693]
[1779098241867,42.36,76882.42,0.0,0.00726,1e-05,0.77615]
[1779098246907,42.36,76878.17,0.0,0.00721,1e-05,0.77119]
[1779098253344,42.36,76880.09,0.0,0.00721,1e-05,0.77137]
[1779098263414,42.36,76881.61,0.0,0.00723,1e-05,0.77315]
[1779098269061,42.36,76881.87,0.0,0.00723,1e-05,0.77345]
[1779098274097,42.36,76882.16,0.0,0.00724,1e-05,0.77379]
[1779098281146,42.36,76883.02,0.0,0.00725,1e-05,0.77479]
[1779098286181,42.36,76883.5,0.0,0.00725,1e-05,0.77536]
[1779098291216,42.36,76883.47,0.0,0.00725,1e-05,0.77532]
[1779098296251,42.36,76888.34,0.0,0.00731,1e-05,0.78104]
[1779098301287,42.36,76888.58,0.0,0.00732,1e-05,0.78132]
[1779098306321,42.36,76887.77,0.0,0.00731,1e-05,0.78037]
[1779098311356,42.36,76887.56,0.0,0.00728,1e-05,0.77805]
[1779098316391,42.36,76887.35,0.0,0.00728,1e-05,0.77781]
[1779098322433,42.36,76886.98,0.0,0.00728,1e-05,0.77737]
[1779098327469,42.36,76887.75,0.0,0.00729,1e-05,0.77827]
[1779098332504,42.36,76887.09,0.0,0.00728,1e-05,0.7775]
[1779098338546,42.36,76886.19,0.0,0.00727,1e-05,0.77644]
[1779098343581,42.36,76885.88,0.0,0.00726,1e-05,0.77608]
[1779098348616,42.36,76882.26,0.0,0.00722,1e-05,0.77185]
[1779098354659,42.36,76884.24,0.0,0.00724,1e-05,0.77416]
[1779098360700,42.36,76883.66,0.0,0.00724,1e-05,0.77348]
[1779098365735,42.36,76884.17,0.0,0.00724,1e-05,0.77408]
[1779098370770,42.36,76884.29,0.0,0.00724,1e-05,0.77422]
[1779098375812,42.36,76884.28,0.0,0.00723,1e-05,0.77215]
[1779098380846,42.36,76884.35,0.0,0.00723,1e-05,0.77223]
[1779098385881,42.36,76884.44,0.0,0.00723,1e-05,0.77234]
[1779098390916,42.36,76884.69,0.0,0.00723,1e-05,0.77263]
[1779098395951,42.36,76884.94,0.0,0.00723,1e-05,0.77292]
[1779098400986,42.36,76884.73,0.0,0.00723,1e-05,0.77268]
[1779098404405,42.36,76901.33,0.0,0.00744,1e-05,0.79226]
[1779098410050,42.36,76893.95,0.0,0.00735,1e-05,0.7835]
[1779098415084,42.36,76886.16,0.0,0.00725,1e-05,0.77435]
[1779098420123,42.36,76894.93,0.0,0.00736,1e-05,0.78466]
[1779098425154,42.36,76892.1,0.0,0.00732,1e-05,0.78132]
[1779098433210,42.36,76888.39,0.0,0.00726,1e-05,0.77489]
[1779098438246,42.36,76877.42,0.0,0.00712,1e-05,0.76214]
[1779098443280,42.36,76878.85,0.0,0.00714,1e-05,0.76379]
[1779098448314,42.36,76879.2,0.0,0.00714,1e-05,0.76419]
[1779098453350,42.36,76880.08,0.0,0.00716,1e-05,0.76521]
[1779098458384,42.36,76880.8,0.0,0.00716,1e-05,0.76605]
[1779098463422,42.36,76878.77,0.0,0.00714,1e-05,0.7637]
[1779098468456,42.36,76882.09,0.0,0.00718,1e-05,0.76755]
[1779098474897,42.36,76882.4,0.0,0.00718,1e-05,0.76791]
[1779098480539,42.36,76890.19,0.0,0.00728,1e-05,0.777]
[1779098486586,42.36,76891.58,0.0,0.0073,1e-05,0.77864]
[1779098491616,42.36,76883.7,0.0,0.00718,1e-05,0.76737]
[1779098496650,42.36,76883.63,0.0,0.00718,1e-05,0.76728]
[1779098501691,42.36,76884.91,0.0,0.0072,1e-05,0.76877]
[1779098507728,42.36,76884.91,0.0,0.0072,1e-05,0.76877]
[1779098512766,42.36,76884.29,0.0,0.00719,1e-05,0.76805]
[1779098517798,42.36,76883.43,0.0,0.00718,1e-05,0.76705]
[1779098522833,42.36,76885.2,0.0,0.0072,1e-05,0.76911]
[1779098527868,42.36,76887.28,0.0,0.00723,1e-05,0.77153]
[1779098532903,42.36,76886.49,0.0,0.00722,1e-05,0.77061]
[1779098537939,42.36,76882.47,0.0,0.00717,1e-05,0.76594]
[1779098543981,42.36,76881.24,0.0,0.00715,1e-05,0.76451]
[1779098549016,42.36,76877.45,0.0,0.00711,1e-05,0.76013]
[1779098553045,42.36,76870.06,0.0,0.007,1e-05,0.74963]
[1779098558079,42.36,76866.18,0.0,0.00695,1e-05,0.74522]
[1779098563114,42.36,76869.27,0.0,0.00699,1e-05,0.74873]
[1779098568149,42.36,76871.91,0.0,0.00702,1e-05,0.75175]
[1779098575603,42.36,76874.69,0.0,0.00705,1e-05,0.75493]
[1779098581245,42.36,76880.97,0.0,0.00713,1e-05,0.76216]
[1779098587282,42.36,76881.83,0.0,0.00714,1e-05,0.76315]
[1779098592317,42.36,76881.53,0.0,0.00714,1e-05,0.7628]
[1779098597352,42.36,76882.0,0.0,0.00714,1e-05,0.76335]
[1779098603394,42.36,76881.18,0.0,0.00713,1e-05,0.7624]
[1779098608429,42.36,76881.88,0.0,0.00714,1e-05,0.76321]
[1779098613464,42.36,76880.22,0.0,0.0071,1e-05,0.75925]
[1779098618499,42.36,76881.13,0.0,0.00711,1e-05,0.7603]
[1779098624541,42.36,76881.28,0.0,0.00711,1e-05,0.76047]
[1779098630583,42.36,76874.8,0.0,0.00704,1e-05,0.75303]
[1779098636625,42.36,76873.22,0.0,0.00702,1e-05,0.75122]
[1779098641660,42.36,76872.01,0.0,0.007,1e-05,0.74984]
[1779098646695,42.36,76871.45,0.0,0.007,1e-05,0.7492]
[1779098653744,42.36,76870.27,0.0,0.00698,1e-05,0.74786]
[1779098658779,42.36,76869.37,0.0,0.00697,1e-05,0.74683]
[1779098663814,42.36,76869.23,0.0,0.00697,1e-05,0.74667]
[1779098669857,42.36,76868.79,0.0,0.00696,1e-05,0.74617]
[1779098671872,42.36,76861.33,0.0,0.00686,1e-05,0.73575]
[1779098675909,42.36,76848.85,0.0,0.00671,1e-05,0.72184]
[1779098678920,42.36,76835.56,0.0,0.00656,1e-05,0.70727]
[1779098683957,42.36,76826.56,0.0,0.00646,1e-05,0.69755]
[1779098684962,42.36,76814.32,0.0,0.00632,1e-05,0.6845]
[1779098689998,42.36,76811.25,0.0,0.00629,1e-05,0.68126]
[1779098695033,42.36,76807.68,0.0,0.00625,1e-05,0.67751]
[1779098699061,42.36,76819.91,0.0,0.00639,1e-05,0.69043]
[1779098704096,42.36,76810.42,0.0,0.00628,1e-05,0.68039]
[1779098706520,42.36,76797.01,0.0,0.00614,1e-05,0.6664]
[1779098708146,42.36,76774.65,0.0,0.0059,1e-05,0.64361]
[1779098709149,42.36,76762.87,0.0,0.00578,1e-05,0.63186]
[1779098713178,42.36,76749.04,0.0,0.00564,1e-05,0.61831]
[1779098718215,42.36,76749.0,0.0,0.00564,1e-05,0.61827]
[1779098720227,42.36,76735.73,0.0,0.00551,1e-05,0.60549]
[1779098724259,42.36,76747.74,0.0,0.00563,1e-05,0.61704]
[1779098728285,42.36,76761.33,0.0,0.00577,1e-05,0.63034]
[1779098733320,42.36,76761.38,0.0,0.00575,1e-05,0.62861]
[1779098738357,42.36,76766.72,0.0,0.00581,1e-05,0.63389]
[1779098743390,42.36,76779.05,0.0,0.00593,1e-05,0.64622]
[1779098748426,42.36,76782.01,0.0,0.00596,1e-05,0.64921]
[1779098753462,42.36,76786.89,0.0,0.00601,1e-05,0.65417]
[1779098756879,42.36,76802.84,0.0,0.00618,1e-05,0.67058]
[1779098762527,42.36,76803.23,0.0,0.00619,1e-05,0.67099]
[1779098766951,42.36,76816.56,0.0,0.00633,1e-05,0.68498]
[1779098772595,42.36,76817.99,0.0,0.00635,1e-05,0.68649]
[1779098777631,42.36,76824.94,0.0,0.00642,1e-05,0.6939]
[1779098782667,42.36,76816.5,0.0,0.00633,1e-05,0.68491]
[1779098787701,42.36,76811.98,0.0,0.00628,1e-05,0.68014]
[1779098792737,42.36,76814.63,0.0,0.00629,1e-05,0.68105]
[1779098794751,42.36,76801.38,0.0,0.00615,1e-05,0.66721]
[1779098799786,42.36,76793.91,0.0,0.00607,1e-05,0.6595]
[1779098804821,42.36,76792.49,0.0,0.00606,1e-05,0.65805]
[1779098809856,42.36,76796.78,0.0,0.0061,1e-05,0.66245]
[1779098814892,42.36,76792.04,0.0,0.00605,1e-05,0.65759]
[1779098819926,42.36,76791.41,0.0,0.00605,1e-05,0.65694]
[1779098824961,42.36,76789.17,0.0,0.00602,1e-05,0.65466]
[1779098829996,42.36,76777.76,0.0,0.0059,1e-05,0.64311]
[1779098835031,42.36,76777.65,0.0,0.0059,1e-05,0.643]
[1779098840067,42.36,76778.91,0.0,0.00591,1e-05,0.64427]
[1779098845108,42.36,76770.26,0.0,0.00583,1e-05,0.63561]
[1779098850142,42.36,76770.54,0.0,0.00583,1e-05,0.63589]
[1779098855175,42.36,76769.11,0.0,0.0058,1e-05,0.63268]
[1779098860212,42.36,76768.65,0.0,0.00579,1e-05,0.63222]
[1779098865246,42.36,76772.0,0.0,0.00583,1e-05,0.63555]
[1779098870285,42.36,76773.4,0.0,0.00584,1e-05,0.63694]
[1779098875317,42.36,76770.49,0.0,0.00581,1e-05,0.63405]
[1779098877727,42.36,76754.08,0.0,0.00565,1e-05,0.61793]
[1779098883396,42.36,76757.52,0.0,0.00568,1e-05,0.62128]
[1779098885411,42.36,76781.66,0.0,0.00593,1e-05,0.64522]
[1779098890446,42.36,76787.07,0.0,0.00598,1e-05,0.65069]
[1779098895479,42.36,76787.02,0.0,0.00598,1e-05,0.65064]
[1779098900515,42.36,76786.51,0.0,0.00598,1e-05,0.65012]
[1779098905552,42.36,76787.6,0.0,0.00599,1e-05,0.65123]
[1779098910585,42.36,76798.0,0.0,0.0061,1e-05,0.66186]
[1779098915620,42.36,76801.9,0.0,0.00612,1e-05,0.66403]
[1779098920656,42.36,76807.21,0.0,0.00618,1e-05,0.66953]
[1779098925691,42.36,76807.0,0.0,0.00618,1e-05,0.66931]
[1779098931733,42.36,76808.68,0.0,0.0062,1e-05,0.67106]
[1779098936768,42.36,76801.65,0.0,0.00612,1e-05,0.66377]
[1779098938147,42.36,76782.59,0.0,0.00592,1e-05,0.64434]
[1779098943819,42.36,76781.42,0.0,0.00591,1e-05,0.64316]
[1779098948853,42.36,76790.65,0.0,0.006,1e-05,0.6525]
[1779098953887,42.36,76792.24,0.0,0.00602,1e-05,0.65412]
[1779098958922,42.36,76785.86,0.0,0.00595,1e-05,0.64764]
[1779098963957,42.36,76793.09,0.0,0.00603,1e-05,0.65498]
[1779098968992,42.36,76789.31,0.0,0.00599,1e-05,0.65114]
[1779098974027,42.36,76787.99,0.0,0.00596,1e-05,0.64797]
[1779098979062,42.36,76790.26,0.0,0.00598,1e-05,0.65027]
[1779098984097,42.36,76791.59,0.0,0.006,1e-05,0.65162]
[1779098989132,42.36,76787.23,0.0,0.00595,1e-05,0.6472]
[1779098994166,42.36,76784.89,0.0,0.00593,1e-05,0.64484]
[1779098999202,42.36,76788.5,0.0,0.00597,1e-05,0.64849]
[1779099004237,42.36,76788.1,0.0,0.00596,1e-05,0.64808]
[1779099009277,42.36,76787.4,0.0,0.00595,1e-05,0.64737]
[1779099014310,42.36,76788.31,0.0,0.00596,1e-05,0.64829]
[1779099019345,42.36,76790.81,0.0,0.00599,1e-05,0.65083]
[1779099024381,42.36,76791.06,0.0,0.00599,1e-05,0.65108]
[1779099029417,42.36,76793.02,0.0,0.00601,1e-05,0.65308]
[1779099035459,42.36,76787.1,0.0,0.00593,1e-05,0.64525]
[1779099040495,42.36,76781.72,0.0,0.00588,1e-05,0.63984]
[1779099045529,42.36,76782.74,0.0,0.00589,1e-05,0.64087]
[1779099050565,42.36,76779.89,0.0,0.00586,1e-05,0.63801]
[1779099055599,42.36,76782.73,0.0,0.00589,1e-05,0.64086]
[1779099060634,42.36,76782.94,0.0,0.00589,1e-05,0.64107]
[1779099065669,42.36,76783.89,0.0,0.0059,1e-05,0.64202]
[1779099070705,42.36,76783.38,0.0,0.0059,1e-05,0.64151]
[1779099075739,42.36,76785.51,0.0,0.00592,1e-05,0.64365]
[1779099080774,42.36,76783.54,0.0,0.0059,1e-05,0.64167]
[1779099086816,42.36,76787.52,0.0,0.00594,1e-05,0.64567]
[1779099091852,42.36,76787.87,0.0,0.00593,1e-05,0.64421]
[1779099096887,42.36,76787.94,0.0,0.00593,1e-05,0.64428]
[1779099101924,42.36,76793.69,0.0,0.00599,1e-05,0.65009]
[1779099106957,42.36,76793.23,0.0,0.00598,1e-05,0.64963]
[1779099111992,42.36,76785.73,0.0,0.0059,1e-05,0.64205]
[1779099117029,42.36,76785.91,0.0,0.00591,1e-05,0.64223]
[1779099122064,42.36,76786.17,0.0,0.00591,1e-05,0.6425]
[1779099127099,42.36,76785.12,0.0,0.0059,1e-05,0.64144]
[1779099132135,42.36,76785.76,0.0,0.0059,1e-05,0.64208]
[1779099137170,42.36,76786.29,0.0,0.00591,1e-05,0.64262]
[1779099142209,42.36,76774.28,0.0,0.00579,1e-05,0.63064]
[1779099147243,42.36,76773.27,0.0,0.00578,1e-05,0.62964]
[1779099152279,42.36,76771.8,0.0,0.00575,1e-05,0.6264]
[1779099157313,42.36,76770.99,0.0,0.00574,1e-05,0.62561]
[1779099162348,42.36,76745.13,0.0,0.00548,1e-05,0.60061]
[1779099167383,42.36,76733.85,0.0,0.00537,1e-05,0.58997]
[1779099172417,42.36,76735.86,0.0,0.00539,1e-05,0.59185]
[1779099177455,42.36,76734.96,0.0,0.00538,1e-05,0.59101]
[1779099182488,42.36,76736.35,0.0,0.0054,1e-05,0.59231]
[1779099187523,42.36,76737.8,0.0,0.00541,1e-05,0.59367]
[1779099192558,42.36,76735.66,0.0,0.00539,1e-05,0.59166]
[1779099197593,42.36,76725.88,0.0,0.0053,1e-05,0.58255]
[1779099202628,42.36,76723.72,0.0,0.00528,1e-05,0.58055]
[1779099206047,42.36,76723.46,0.0,0.00528,1e-05,0.58031]
[1779099206656,42.36,76729.19,0.0,0.00533,1e-05,0.58562]
[1779099207303,42.36,76729.19,0.0,0.00533,1e-05,0.58562]
[1779099207324,42.36,76729.59,0.0,0.00533,1e-05,0.58599]
[1779099212698,42.36,76728.01,0.0,0.0053,1e-05,0.58283]
[1779099217732,42.36,76728.24,0.0,0.00531,1e-05,0.58304]
[1779099222768,42.36,76730.32,0.0,0.00533,1e-05,0.58497]
[1779099227803,42.36,76730.59,0.0,0.00533,1e-05,0.58522]
[1779099232838,42.36,76731.95,0.0,0.00534,1e-05,0.58649]
[1779099237873,42.36,76735.6,0.0,0.00538,1e-05,0.5899]
[1779099242908,42.36,76735.07,0.0,0.00537,1e-05,0.5894]
[1779099247943,42.36,76740.01,0.0,0.00542,1e-05,0.59404]
[1779099252978,42.36,76734.26,0.0,0.00536,1e-05,0.58864]
[1779099255999,42.36,76720.82,0.0,0.00524,1e-05,0.5762]
[1779099261035,42.36,76719.26,0.0,0.00522,1e-05,0.57477]
[1779099266073,42.36,76717.14,0.0,0.0052,1e-05,0.57283]
[1779099271108,42.36,76716.04,0.0,0.00518,1e-05,0.57015]
[1779099276143,42.36,76715.63,0.0,0.00517,1e-05,0.56978]
[1779099281178,42.36,76718.76,0.0,0.0052,1e-05,0.57263]
[1779099286213,42.36,76721.62,0.0,0.00523,1e-05,0.57525]
[1779099291248,42.36,76727.96,0.0,0.00529,1e-05,0.58109]
[1779099297294,42.36,76734.15,0.0,0.00535,1e-05,0.58684]
[1779099302327,42.36,76728.64,0.0,0.00529,1e-05,0.58172]
[1779099307361,42.36,76717.32,0.0,0.00519,1e-05,0.57132]
[1779099312396,42.36,76709.78,0.0,0.00512,1e-05,0.56448]
[1779099317432,42.36,76708.61,0.0,0.00511,1e-05,0.56343]
[1779099322468,42.36,76706.24,0.0,0.00509,1e-05,0.56129]
[1779099327502,42.36,76708.92,0.0,0.00511,1e-05,0.56371]
[1779099332537,42.36,76708.92,0.0,0.0051,1e-05,0.56205]
[1779099337572,42.36,76709.6,0.0,0.0051,1e-05,0.56267]
[1779099342607,42.36,76706.51,0.0,0.00508,1e-05,0.55989]
[1779099347643,42.36,76706.66,0.0,0.00508,1e-05,0.56002]
[1779099352677,42.36,76707.03,0.0,0.00508,1e-05,0.56036]
[1779099357712,42.36,76707.8,0.0,0.00509,1e-05,0.56105]
[1779099362747,42.36,76708.13,0.0,0.00509,1e-05,0.56134]
[1779099367782,42.36,76708.18,0.0,0.00509,1e-05,0.56139]
[1779099372817,42.36,76708.41,0.0,0.00509,1e-05,0.5616]
[1779099378860,42.36,76708.93,0.0,0.0051,1e-05,0.56206]
[1779099385908,42.36,76708.71,0.0,0.0051,1e-05,0.56187]
[1779099391323,42.36,76708.85,0.0,0.00508,1e-05,0.56034]
[1779099396985,42.36,76709.32,0.0,0.00509,1e-05,0.56077]
[1779099402022,42.36,76710.62,0.0,0.0051,1e-05,0.56193]
[1779099407056,42.36,76710.29,0.0,0.0051,1e-05,0.56164]
[1779099412092,42.36,76712.76,0.0,0.00512,1e-05,0.56386]
[1779099417126,42.36,76706.2,0.0,0.00506,1e-05,0.55797]
[1779099422161,42.36,76707.22,0.0,0.00507,1e-05,0.55888]
[1779099427196,42.36,76707.41,0.0,0.00507,1e-05,0.55905]
[1779099431604,42.36,76723.83,0.0,0.00522,1e-05,0.57392]
[1779099437269,42.36,76714.17,0.0,0.00513,1e-05,0.56513]
[1779099442306,42.36,76713.11,0.0,0.00512,1e-05,0.56418]
[1779099447339,42.36,76711.3,0.0,0.0051,1e-05,0.56255]
[1779099455396,42.36,76710.18,0.0,0.00508,1e-05,0.55989]
[1779099460431,42.36,76706.71,0.0,0.00505,1e-05,0.55678]
[1779099465466,42.36,76706.4,0.0,0.00505,1e-05,0.55651]
[1779099470502,42.36,76702.87,0.0,0.00501,1e-05,0.55336]
[1779099475541,42.36,76700.18,0.0,0.00499,1e-05,0.55098]
[1779099477550,42.36,76686.93,0.0,0.00487,1e-05,0.53936]
[1779099482586,42.36,76680.53,0.0,0.00482,1e-05,0.53382]
[1779099487621,42.36,76692.06,0.0,0.00492,1e-05,0.54383]
[1779099492655,42.36,76695.33,0.0,0.00495,1e-05,0.5467]
[1779099497690,42.36,76698.02,0.0,0.00497,1e-05,0.54907]
[1779099502728,42.36,76706.54,0.0,0.00505,1e-05,0.55663]
[1779099507763,42.36,76706.95,0.0,0.00505,1e-05,0.557]
[1779099512798,42.36,76707.58,0.0,0.00504,1e-05,0.55592]
[1779099517833,42.36,76707.72,0.0,0.00504,1e-05,0.55605]
[1779099522870,42.36,76716.52,0.0,0.00512,1e-05,0.56394]
[1779099527905,42.36,76715.78,0.0,0.00512,1e-05,0.56328]
[1779099530926,42.36,76703.47,0.0,0.005,1e-05,0.55226]
[1779099535961,42.36,76704.53,0.0,0.00501,1e-05,0.55321]
[1779099542003,42.36,76704.97,0.0,0.00502,1e-05,0.5536]
[1779099547039,42.36,76706.79,0.0,0.00503,1e-05,0.55522]
[1779099552451,42.36,76708.5,0.0,0.00505,1e-05,0.55674]
[1779099562521,42.36,76708.56,0.0,0.00505,1e-05,0.5568]
[1779099569195,42.36,76708.48,0.0,0.00505,1e-05,0.55672]
[1779099574229,42.36,76709.04,0.0,0.00504,1e-05,0.55558]
[1779099579264,42.36,76710.06,0.0,0.00505,1e-05,0.55649]
[1779099584299,42.36,76709.87,0.0,0.00505,1e-05,0.55632]
[1779099590341,42.36,76708.28,0.0,0.00503,1e-05,0.55491]
[1779099595377,42.36,76707.25,0.0,0.00502,1e-05,0.55399]
[1779099600411,42.36,76708.21,0.0,0.00503,1e-05,0.55484]
[1779099605446,42.36,76709.58,0.0,0.00505,1e-05,0.55606]
[1779099610482,42.36,76715.96,0.0,0.0051,1e-05,0.56178]
[1779099612871,42.36,76704.32,0.0,0.005,1e-05,0.55139]
[1779099618546,42.36,76700.6,0.0,0.00496,1e-05,0.5481]
[1779099624593,42.36,76701.67,0.0,0.00497,1e-05,0.54904]
[1779099629621,42.36,76704.1,0.0,0.005,1e-05,0.55119]
[1779099634656,42.36,76707.92,0.0,0.00502,1e-05,0.55295]
[1779099639693,42.36,76710.11,0.0,0.00504,1e-05,0.5549]
[1779099643222,42.36,76714.11,0.0,0.00507,1e-05,0.55847]
[1779099643723,42.36,76714.11,0.0,0.00507,1e-05,0.55847]
[1779099648851,42.36,76714.71,0.0,0.00508,1e-05,0.55901]
[1779099648860,42.36,76714.44,0.0,0.00507,1e-05,0.55877]
[1779099654801,42.36,76715.62,0.0,0.00509,1e-05,0.55983]
[1779099659836,42.36,76718.17,0.0,0.00511,1e-05,0.56212]
[1779099664871,42.36,76719.36,0.0,0.00512,1e-05,0.56319]
[1779099669906,42.36,76717.02,0.0,0.0051,1e-05,0.56108]
[1779099674944,42.36,76717.72,0.0,0.0051,1e-05,0.56171]
[1779099676957,42.36,76704.71,0.0,0.00499,1e-05,0.5501]
[1779099683001,42.36,76698.44,0.0,0.00493,1e-05,0.54458]
[1779099689041,42.36,76696.8,0.0,0.00492,1e-05,0.54314]
[1779099695088,42.36,76695.46,0.0,0.00489,1e-05,0.54036]
[1779099700121,42.36,76702.57,0.0,0.00495,1e-05,0.54659]
[1779099705157,42.36,76704.01,0.0,0.00497,1e-05,0.54786]
[1779099710191,42.36,76696.53,0.0,0.0049,1e-05,0.54129]
[1779099714219,42.36,76681.99,0.0,0.00477,1e-05,0.52873]
[1779099719254,42.36,76678.34,0.0,0.00474,1e-05,0.52561]
[1779099724289,42.36,76675.11,0.0,0.00471,1e-05,0.52287]
[1779099729330,42.36,76669.5,0.0,0.00467,1e-05,0.51813]
[1779099734364,42.36,76667.69,0.0,0.00465,1e-05,0.51661]
[1779099739401,42.36,76666.01,0.0,0.00464,1e-05,0.5152]
[1779099744435,42.36,76660.95,0.0,0.0046,1e-05,0.51098]
[1779099749470,42.36,76663.91,0.0,0.00462,1e-05,0.51344]
[1779099754506,42.36,76668.74,0.0,0.00465,1e-05,0.51593]
[1779099759543,42.36,76661.64,0.0,0.00459,1e-05,0.51001]
[1779099766589,42.36,76663.75,0.0,0.00461,1e-05,0.51176]
[1779099771624,42.36,76676.74,0.0,0.00471,1e-05,0.52268]
[1779099778674,42.36,76679.27,0.0,0.00474,1e-05,0.52483]
[1779099784082,42.36,76679.95,0.0,0.00474,1e-05,0.5254]
[1779099789750,42.36,76680.73,0.0,0.00475,1e-05,0.52607]
[1779099794151,42.36,76694.81,0.0,0.00487,1e-05,0.53819]
[1779099799821,42.36,76698.11,0.0,0.0049,1e-05,0.54106]
[1779099804855,42.36,76701.97,0.0,0.00493,1e-05,0.54444]
[1779099809891,42.36,76704.14,0.0,0.00495,1e-05,0.54635]
[1779099814925,42.36,76704.3,0.0,0.00494,1e-05,0.54487]
[1779099819961,42.36,76715.58,0.0,0.00504,1e-05,0.55485]
[1779099824995,42.36,76723.04,0.0,0.00511,1e-05,0.56154]
[1779099830033,42.36,76731.51,0.0,0.00519,1e-05,0.56921]
[1779099836075,42.36,76741.47,0.0,0.00528,1e-05,0.57835]
[1779099841117,42.36,76748.92,0.0,0.00535,1e-05,0.58527]
[1779099843131,42.36,76736.92,0.0,0.00524,1e-05,0.57416]
[1779099846151,42.36,76723.83,0.0,0.00512,1e-05,0.56225]
[1779099852193,42.36,76720.86,0.0,0.00509,1e-05,0.55958]
[1779099857228,42.36,76718.68,0.0,0.00507,1e-05,0.55762]
[1779099862264,42.36,76720.72,0.0,0.00509,1e-05,0.55945]
[1779099867301,42.36,76720.49,0.0,0.00509,1e-05,0.55924]
[1779099872334,42.36,76719.83,0.0,0.00506,1e-05,0.557]
[1779099877372,42.36,76719.04,0.0,0.00506,1e-05,0.55629]
[1779099882405,42.36,76719.34,0.0,0.00506,1e-05,0.55656]
[1779099887439,42.36,76719.34,0.0,0.00506,1e-05,0.55656]
[1779099893387,42.36,76715.6,0.0,0.00503,1e-05,0.55323]
[1779099893480,42.36,76714.0,0.0,0.00501,1e-05,0.5518]
[1779099898515,42.36,76710.88,0.0,0.00498,1e-05,0.54904]
[1779099902707,42.36,76711.3,0.0,0.00499,1e-05,0.54941]
[1779099902800,42.36,76712.0,0.0,0.00499,1e-05,0.55003]
[1779099907927,42.36,76713.26,0.0,0.00501,1e-05,0.55115]
[1779099908028,42.36,76714.35,0.0,0.00502,1e-05,0.55211]
[1779099908717,42.36,76714.35,0.0,0.00502,1e-05,0.55211]
[1779099908717,42.36,76714.28,0.0,0.00501,1e-05,0.55205]
[1779099914996,42.36,76719.16,0.0,0.00506,1e-05,0.5564]
[1779099920673,42.36,76725.04,0.0,0.00511,1e-05,0.56168]
[1779099925708,42.36,76723.99,0.0,0.0051,1e-05,0.56074]
[1779099930742,42.36,76722.72,0.0,0.00509,1e-05,0.55959]
[1779099935779,42.36,76721.17,0.0,0.00506,1e-05,0.55655]
[1779099940816,42.36,76725.12,0.0,0.0051,1e-05,0.5601]
[1779099945849,42.36,76733.68,0.0,0.00518,1e-05,0.56784]
[1779099950884,42.36,76739.71,0.0,0.00523,1e-05,0.57335]
[1779099955919,42.36,76740.18,0.0,0.00524,1e-05,0.57378]
[1779099960954,42.36,76741.1,0.0,0.00525,1e-05,0.57463]
[1779099965990,42.36,76742.49,0.0,0.00526,1e-05,0.57591]
[1779099969696,42.36,76743.33,0.0,0.00527,1e-05,0.57668]
[1779099970017,42.36,76743.54,0.0,0.00527,1e-05,0.57687]
[1779099970825,42.36,76743.54,0.0,0.00527,1e-05,0.57687]
[1779099971026,42.36,76743.76,0.0,0.00527,1e-05,0.57708]
[1779099976060,42.36,76748.48,0.0,0.00532,1e-05,0.58144]
[1779099981095,42.36,76742.95,0.0,0.00526,1e-05,0.57633]
[1779099986130,42.36,76744.21,0.0,0.00528,1e-05,0.57749]
[1779099991165,42.36,76742.56,0.0,0.00524,1e-05,0.57428]
[1779099996200,42.36,76745.1,0.0,0.00527,1e-05,0.57662]
[1779100001235,42.36,76750.77,0.0,0.00532,1e-05,0.58187]
[1779100006270,42.36,76758.13,0.0,0.00539,1e-05,0.58874]
[1779100011306,42.36,76769.92,0.0,0.00551,1e-05,0.59989]
[1779100016341,42.36,76773.7,0.0,0.00554,1e-05,0.60351]
[1779100021375,42.36,76769.54,0.0,0.0055,1e-05,0.59953]
[1779100024396,42.36,76750.91,0.0,0.00532,1e-05,0.582]
[1779100029430,42.36,76737.51,0.0,0.0052,1e-05,0.56966]
[1779100034466,42.36,76739.9,0.0,0.00522,1e-05,0.57184]
[1779100035041,42.36,76739.9,0.0,0.00522,1e-05,0.57184]
[1779100035473,42.36,76741.09,0.0,0.00523,1e-05,0.57293]
[1779100040509,42.36,76744.19,0.0,0.00526,1e-05,0.57578]
[1779100045546,42.36,76744.6,0.0,0.00526,1e-05,0.57616]
[1779100050578,42.36,76745.73,0.0,0.00527,1e-05,0.5772]
[1779100050973,42.36,76745.73,0.0,0.00527,1e-05,0.5772]
[1779100051586,42.36,76745.44,0.0,0.00526,1e-05,0.57524]
[1779100056621,42.36,76745.99,0.0,0.00526,1e-05,0.57575]
[1779100061657,42.36,76747.07,0.0,0.00527,1e-05,0.57674]
[1779100066691,42.36,76748.25,0.0,0.00528,1e-05,0.57783]
[1779100071728,42.36,76752.53,0.0,0.00532,1e-05,0.5818]
[1779100076111,42.36,76752.36,0.0,0.00532,1e-05,0.58164]
[1779100076135,42.36,76752.29,0.0,0.00532,1e-05,0.58157]
[1779100081803,42.36,76752.56,0.0,0.00532,1e-05,0.58183]
[1779100086834,42.36,76751.73,0.0,0.00532,1e-05,0.58105]
[1779100091040,42.36,76754.33,0.0,0.00534,1e-05,0.58347]
[1779100091137,42.36,76754.65,0.0,0.00534,1e-05,0.58377]
[1779100096277,42.36,76753.55,0.0,0.00533,1e-05,0.58275]
[1779100101940,42.36,76753.51,0.0,0.00533,1e-05,0.58271]
[1779100108989,42.36,76753.18,0.0,0.00533,1e-05,0.5824]
[1779100109940,42.36,76753.18,0.0,0.00533,1e-05,0.5824]
[1779100109996,42.36,76753.18,0.0,0.00533,1e-05,0.5824]
[1779100116416,42.36,76751.28,0.0,0.0053,1e-05,0.57893]
[1779100122088,42.36,76751.51,0.0,0.0053,1e-05,0.57915]
[1779100128134,42.36,76753.37,0.0,0.00532,1e-05,0.58087]
[1779100134171,42.36,76750.09,0.0,0.00528,1e-05,0.57783]
[1779100139208,42.36,76749.81,0.0,0.00528,1e-05,0.57758]
[1779100144241,42.36,76749.6,0.0,0.00528,1e-05,0.57738]
[1779100149276,42.36,76752.23,0.0,0.00531,1e-05,0.57982]
[1779100154311,42.36,76752.39,0.0,0.00531,1e-05,0.57996]
[1779100159345,42.36,76756.68,0.0,0.00535,1e-05,0.58395]
[1779100164383,42.36,76756.23,0.0,0.00534,1e-05,0.58353]
[1779100165148,42.36,76756.23,0.0,0.00534,1e-05,0.58353]
[1779100165388,42.36,76755.89,0.0,0.00534,1e-05,0.58322]
[1779100170424,42.36,76754.15,0.0,0.00532,1e-05,0.5816]
[1779100176466,42.36,76753.66,0.0,0.0053,1e-05,0.57944]
[1779100181500,42.36,76754.52,0.0,0.00531,1e-05,0.58024]
[1779100187542,42.36,76754.5,0.0,0.00531,1e-05,0.58022]
[1779100189182,42.36,76754.11,0.0,0.00531,1e-05,0.57985]
[1779100189558,42.36,76754.2,0.0,0.00531,1e-05,0.57994]
[1779100194591,42.36,76754.66,0.0,0.00531,1e-05,0.58036]
[1779100199626,42.36,76754.75,0.0,0.00531,1e-05,0.58045]
[1779100204661,42.36,76759.24,0.0,0.00536,1e-05,0.58463]
[1779100209220,42.36,76760.45,0.0,0.00537,1e-05,0.58576]
[1779100209696,42.36,76761.78,0.0,0.00538,1e-05,0.587]
[1779100214731,42.36,76772.36,0.0,0.00548,1e-05,0.59699]
[1779100219767,42.36,76782.33,0.0,0.00558,1e-05,0.60653]
[1779100224801,42.36,76785.0,0.0,0.00561,1e-05,0.6091]
[1779100229201,42.36,76789.87,0.0,0.00566,1e-05,0.61382]
[1779100229284,42.36,76791.08,0.0,0.00567,1e-05,0.615]
[1779100234871,42.36,76794.38,0.0,0.00569,1e-05,0.61644]
[1779100239909,42.36,76788.97,0.0,0.00563,1e-05,0.61118]
[1779100244942,42.36,76791.44,0.0,0.00566,1e-05,0.61357]
[1779100249976,42.36,76794.65,0.0,0.00569,1e-05,0.6167]
[1779100255014,42.36,76794.04,0.0,0.00568,1e-05,0.61611]
[1779100259330,42.36,76793.58,0.0,0.00568,1e-05,0.61566]
[1779100259409,42.36,76793.66,0.0,0.00568,1e-05,0.61574]
[1779100265082,42.36,76793.13,0.0,0.00567,1e-05,0.61522]
[1779100270119,42.36,76796.34,0.0,0.00571,1e-05,0.61836]
[1779100276160,42.36,76795.9,0.0,0.0057,1e-05,0.61793]
[1779100280140,42.36,76795.41,0.0,0.0057,1e-05,0.61745]
[1779100280189,42.36,76796.07,0.0,0.0057,1e-05,0.61809]
[1779100285224,42.36,76798.46,0.0,0.00573,1e-05,0.62043]
[1779100287625,42.36,76784.53,0.0,0.00559,1e-05,0.60688]
[1779100291266,42.36,76776.91,0.0,0.0055,1e-05,0.59783]
[1779100293751,42.36,76770.31,0.0,0.00543,1e-05,0.59157]
[1779100293822,42.36,76770.9,0.0,0.00544,1e-05,0.59213]
[1779100296883,42.36,76780.6,0.0,0.00553,1e-05,0.60135]
[1779100297697,42.36,76787.68,0.0,0.0056,1e-05,0.60816]
[1779100303402,42.36,76788.73,0.0,0.00561,1e-05,0.60917]
[1779100303503,42.36,76776.14,0.0,0.00549,1e-05,0.5971]
[1779100310405,42.36,76776.17,0.0,0.00549,1e-05,0.59713]
[1779100312418,42.36,76774.99,0.0,0.00548,1e-05,0.596]
[1779100312487,42.36,76787.58,0.0,0.0056,1e-05,0.60806]
[1779100313383,42.36,76787.58,0.0,0.0056,1e-05,0.60806]
[1779100313439,42.36,76787.35,0.0,0.0056,1e-05,0.60784]
[1779100318460,42.36,76787.99,0.0,0.00561,1e-05,0.60846]
[1779100323496,42.36,76783.89,0.0,0.00556,1e-05,0.60451]
[1779100326519,42.36,76797.84,0.0,0.0057,1e-05,0.61804]
[1779100331553,42.36,76800.51,0.0,0.00573,1e-05,0.62065]
[1779100336588,42.36,76798.76,0.0,0.00571,1e-05,0.61894]
[1779100341622,42.36,76796.24,0.0,0.00569,1e-05,0.61647]
[1779100346657,42.36,76795.74,0.0,0.00568,1e-05,0.61598]
[1779100352701,42.36,76794.65,0.0,0.00566,1e-05,0.61314]
[1779100357735,42.36,76792.82,0.0,0.00564,1e-05,0.61136]
[1779100362771,42.36,76795.34,0.0,0.00566,1e-05,0.61381]
[1779100367811,42.36,76796.52,0.0,0.00567,1e-05,0.61496]
[1779100372846,42.36,76795.17,0.0,0.00566,1e-05,0.61365]
[1779100377880,42.36,76795.04,0.0,0.00566,1e-05,0.61352]
[1779100382922,42.36,76794.0,0.0,0.00565,1e-05,0.61251]
[1779100387953,42.36,76784.85,0.0,0.00556,1e-05,0.60367]
[1779100392987,42.36,76783.79,0.0,0.00555,1e-05,0.60265]
[1779100398402,42.36,76781.13,0.0,0.00552,1e-05,0.60011]
[1779100405070,42.36,76778.45,0.0,0.0055,1e-05,0.59755]
[1779100411112,42.36,76770.47,0.0,0.0054,1e-05,0.58827]
[1779100416147,42.36,76767.27,0.0,0.00537,1e-05,0.58526]
[1779100421181,42.36,76763.51,0.0,0.00534,1e-05,0.58176]
[1779100426216,42.36,76761.63,0.0,0.00532,1e-05,0.58001]
[1779100431254,42.36,76773.73,0.0,0.00543,1e-05,0.59134]
[1779100436290,42.36,76778.0,0.0,0.00548,1e-05,0.59538]
[1779100441442,42.36,76780.32,0.0,0.0055,1e-05,0.59758]
[1779100446477,42.36,76783.98,0.0,0.00553,1e-05,0.60108]
[1779100451513,42.36,76786.99,0.0,0.00556,1e-05,0.60396]
[1779100456547,42.36,76786.98,0.0,0.00556,1e-05,0.60395]
[1779100461582,42.36,76787.61,0.0,0.00557,1e-05,0.60456]
[1779100466617,42.36,76787.22,0.0,0.00557,1e-05,0.60419]
[1779100471663,42.36,76786.91,0.0,0.00555,1e-05,0.60213]
[1779100472494,42.36,76786.91,0.0,0.00555,1e-05,0.60213]
[1779100472665,42.36,76777.38,0.0,0.00545,1e-05,0.59305]
[1779100473475,42.36,76777.38,0.0,0.00545,1e-05,0.59305]
[1779100473672,42.36,76768.28,0.0,0.00537,1e-05,0.58449]
[1779100478966,42.36,76767.34,0.0,0.00536,1e-05,0.58361]
[1779100484748,42.36,76768.56,0.0,0.00537,1e-05,0.58475]
[1779100489783,42.36,76768.67,0.0,0.00537,1e-05,0.58485]
[1779100494819,42.36,76756.52,0.0,0.00525,1e-05,0.57358]
[1779100499853,42.36,76752.98,0.0,0.00522,1e-05,0.57033]
[1779100504888,42.36,76746.06,0.0,0.00516,1e-05,0.56402]
[1779100509923,42.36,76748.71,0.0,0.00518,1e-05,0.56643]
[1779100514958,42.36,76748.44,0.0,0.00518,1e-05,0.56618]
[1779100519998,42.36,76749.04,0.0,0.00518,1e-05,0.56673]
[1779100526035,42.36,76751.07,0.0,0.0052,1e-05,0.56858]
[1779100532077,42.36,76751.33,0.0,0.00519,1e-05,0.56714]
[1779100537111,42.36,76744.49,0.0,0.00513,1e-05,0.56093]
[1779100542149,42.36,76744.98,0.0,0.00513,1e-05,0.56137]
[1779100546178,42.36,76726.48,0.0,0.00496,1e-05,0.54485]
[1779100551213,42.36,76719.79,0.0,0.0049,1e-05,0.53898]
[1779100556248,42.36,76715.89,0.0,0.00487,1e-05,0.53559]
[1779100561284,42.36,76710.2,0.0,0.00482,1e-05,0.53066]
[1779100566319,42.36,76708.39,0.0,0.0048,1e-05,0.5291]
[1779100571359,42.36,76707.7,0.0,0.0048,1e-05,0.52851]
[1779100574374,42.36,76722.99,0.0,0.00493,1e-05,0.54178]
[1779100579681,42.36,76724.37,0.0,0.00495,1e-05,0.543]
[1779100585453,42.36,76739.81,0.0,0.00508,1e-05,0.55671]
[1779100591495,42.36,76739.54,0.0,0.00507,1e-05,0.55481]
[1779100596530,42.36,76732.23,0.0,0.005,1e-05,0.5483]
[1779100601565,42.36,76731.7,0.0,0.005,1e-05,0.54783]
[1779100606601,42.36,76732.34,0.0,0.005,1e-05,0.5484]
[1779100611639,42.36,76731.38,0.0,0.00499,1e-05,0.54755]
[1779100616670,42.36,76733.89,0.0,0.00502,1e-05,0.54977]
[1779100621709,42.36,76733.13,0.0,0.00501,1e-05,0.5491]
[1779100626810,42.36,76730.46,0.0,0.00499,1e-05,0.54673]
[1779100631846,42.36,76730.54,0.0,0.00499,1e-05,0.5468]
[1779100636881,42.36,76730.05,0.0,0.00498,1e-05,0.54637]
[1779100640106,42.36,76742.48,0.0,0.00509,1e-05,0.55745]
[1779100645945,42.36,76744.4,0.0,0.00511,1e-05,0.55918]
[1779100648965,42.36,76756.8,0.0,0.00523,1e-05,0.57045]
[1779100654000,42.36,76756.54,0.0,0.00521,1e-05,0.56852]
[1779100659036,42.36,76758.2,0.0,0.00522,1e-05,0.57004]
[1779100664071,42.36,76758.99,0.0,0.00523,1e-05,0.57077]
[1779100669106,42.36,76757.16,0.0,0.00522,1e-05,0.56909]
[1779100674141,42.36,76755.41,0.0,0.0052,1e-05,0.56749]
[1779100679176,42.36,76749.08,0.0,0.00514,1e-05,0.56174]
[1779100684211,42.36,76753.24,0.0,0.00518,1e-05,0.56551]
[1779100689246,42.36,76752.93,0.0,0.00518,1e-05,0.56523]
[1779100694281,42.36,76758.35,0.0,0.00523,1e-05,0.57018]
[1779100699317,42.36,76757.93,0.0,0.00522,1e-05,0.56979]
[1779100704351,42.36,76759.33,0.0,0.00524,1e-05,0.57108]
[1779100709386,42.36,76759.23,0.0,0.00523,1e-05,0.57099]
[1779100714420,42.36,76761.95,0.0,0.00524,1e-05,0.57179]
[1779100720671,42.36,76767.98,0.0,0.0053,1e-05,0.57735]
[1779100726506,42.36,76774.06,0.0,0.00536,1e-05,0.58301]
[1779100731543,42.36,76777.73,0.0,0.0054,1e-05,0.58645]
[1779100736578,42.36,76774.26,0.0,0.00536,1e-05,0.5832]
[1779100741619,42.36,76771.3,0.0,0.00533,1e-05,0.58044]
[1779100747654,42.36,76771.08,0.0,0.00533,1e-05,0.58023]
[1779100753695,42.36,76771.27,0.0,0.00533,1e-05,0.58041]
[1779100758731,42.36,76770.67,0.0,0.00533,1e-05,0.57985]
[1779100763766,42.36,76770.81,0.0,0.00533,1e-05,0.57998]
[1779100768805,42.36,76764.75,0.0,0.00527,1e-05,0.57437]
[1779100771021,42.36,76756.29,0.0,0.00518,1e-05,0.56492]
[1779100776857,42.36,76759.65,0.0,0.00521,1e-05,0.56799]
[1779100781893,42.36,76765.02,0.0,0.00526,1e-05,0.57291]
[1779100786927,42.36,76763.68,0.0,0.00525,1e-05,0.57168]
[1779100791963,42.36,76763.17,0.0,0.00524,1e-05,0.57121]
[1779100798004,42.36,76761.66,0.0,0.00523,1e-05,0.56983]
[1779100803040,42.36,76757.49,0.0,0.00519,1e-05,0.56601]
[1779100808074,42.36,76757.57,0.0,0.00519,1e-05,0.56609]
[1779100813163,42.36,76756.48,0.0,0.00518,1e-05,0.56509]
[1779100818195,42.36,76755.92,0.0,0.00517,1e-05,0.56459]
[1779100823232,42.36,76758.3,0.0,0.0052,1e-05,0.56675]
[1779100828269,42.36,76772.13,0.0,0.00533,1e-05,0.57949]
[1779100833299,42.36,76775.09,0.0,0.00534,1e-05,0.58053]
[1779100838335,42.36,76776.72,0.0,0.00535,1e-05,0.58205]
[1779100843370,42.36,76779.0,0.0,0.00538,1e-05,0.58418]
[1779100848405,42.36,76780.22,0.0,0.00539,1e-05,0.58532]
[1779100853439,42.36,76780.0,0.0,0.00539,1e-05,0.58512]
[1779100858476,42.36,76781.1,0.0,0.0054,1e-05,0.58615]
[1779100863513,42.36,76783.15,0.0,0.00542,1e-05,0.58808]
[1779100869554,42.36,76793.81,0.0,0.00552,1e-05,0.59819]
[1779100874589,42.36,76796.17,0.0,0.00554,1e-05,0.60044]
[1779100881798,42.36,76797.65,0.0,0.00556,1e-05,0.60186]
[1779100887680,42.36,76801.04,0.0,0.00559,1e-05,0.60513]
[1779100894729,42.36,76799.67,0.0,0.00556,1e-05,0.60204]
[1779100899764,42.36,76794.39,0.0,0.00551,1e-05,0.59698]
[1779100904799,42.36,76792.06,0.0,0.00549,1e-05,0.59477]
[1779100909834,42.36,76787.84,0.0,0.00545,1e-05,0.59076]
[1779100914869,42.36,76786.41,0.0,0.00543,1e-05,0.58941]
[1779100919905,42.36,76790.0,0.0,0.00547,1e-05,0.59281]
[1779100925946,42.36,76789.14,0.0,0.00546,1e-05,0.59199]
[1779100927966,42.36,76771.79,0.0,0.00529,1e-05,0.57575]
[1779100928973,42.36,76753.26,0.0,0.00512,1e-05,0.55882]
[1779100935016,42.36,76751.72,0.0,0.0051,1e-05,0.55743]
[1779100940051,42.36,76751.62,0.0,0.0051,1e-05,0.55734]
[1779100945088,42.36,76750.92,0.0,0.0051,1e-05,0.55671]
[1779100950121,42.36,76749.82,0.0,0.00509,1e-05,0.55572]
[1779100955157,42.36,76750.16,0.0,0.00508,1e-05,0.55437]
[1779100960192,42.36,76750.25,0.0,0.00508,1e-05,0.55445]
[1779100965227,42.36,76742.01,0.0,0.005,1e-05,0.5471]
[1779100970261,42.36,76747.03,0.0,0.00505,1e-05,0.55157]
[1779100975296,42.36,76749.34,0.0,0.00507,1e-05,0.55363]
[1779100980332,42.36,76749.64,0.0,0.00507,1e-05,0.5539]
[1779100985366,42.36,76752.19,0.0,0.00509,1e-05,0.55619]
[1779100990401,42.36,76756.43,0.0,0.00513,1e-05,0.56001]
[1779100995436,42.36,76754.74,0.0,0.00512,1e-05,0.55848]
[1779101000487,42.36,76754.85,0.0,0.00512,1e-05,0.55858]
[1779101005522,42.36,76753.8,0.0,0.00511,1e-05,0.55764]
[1779101012572,42.36,76752.56,0.0,0.00508,1e-05,0.55485]
[1779101017608,42.36,76750.15,0.0,0.00506,1e-05,0.5527]
[1779101022642,42.36,76750.0,0.0,0.00506,1e-05,0.55256]
[1779101027676,42.36,76750.61,0.0,0.00506,1e-05,0.55311]
[1779101032885,42.36,76751.22,0.0,0.00507,1e-05,0.55365]
[1779101038753,42.36,76751.16,0.0,0.00507,1e-05,0.5536]
[1779101043788,42.36,76749.17,0.0,0.00505,1e-05,0.55182]
[1779101048833,42.36,76748.94,0.0,0.00505,1e-05,0.55161]
[1779101053858,42.36,76748.17,0.0,0.00504,1e-05,0.55093]
[1779101058893,42.36,76752.54,0.0,0.00508,1e-05,0.55484]
[1779101063928,42.36,76755.17,0.0,0.00511,1e-05,0.5572]
[1779101068962,42.36,76755.88,0.0,0.00511,1e-05,0.55784]
[1779101073998,42.36,76756.79,0.0,0.00511,1e-05,0.55699]
[1779101079033,42.36,76756.64,0.0,0.00511,1e-05,0.55685]
[1779101084069,42.36,76757.04,0.0,0.00511,1e-05,0.55721]
[1779101089108,42.36,76757.58,0.0,0.00511,1e-05,0.5577]
[1779101094143,42.36,76757.05,0.0,0.00511,1e-05,0.55722]
[1779101099173,42.36,76756.79,0.0,0.00511,1e-05,0.55699]
[1779101103378,42.36,76768.95,0.0,0.00522,1e-05,0.56803]
[1779101105225,42.36,76784.25,0.0,0.00536,1e-05,0.58219]
[1779101110257,42.36,76794.08,0.0,0.00546,1e-05,0.59144]
[1779101115288,42.36,76786.66,0.0,0.00539,1e-05,0.58444]
[1779101120323,42.36,76789.42,0.0,0.00541,1e-05,0.58704]
[1779101125359,42.36,76792.11,0.0,0.00544,1e-05,0.58957]
[1779101130395,42.36,76788.65,0.0,0.00541,1e-05,0.58631]
[1779101135428,42.36,76789.57,0.0,0.0054,1e-05,0.58544]
[1779101140463,42.36,76788.02,0.0,0.00539,1e-05,0.58399]
[1779101145500,42.36,76791.69,0.0,0.00542,1e-05,0.58744]
[1779101150533,42.36,76791.36,0.0,0.00542,1e-05,0.58713]
[1779101155568,42.36,76793.38,0.0,0.00544,1e-05,0.58903]
[1779101160604,42.36,76796.25,0.0,0.00547,1e-05,0.59175]
[1779101165640,42.36,76804.82,0.0,0.00555,1e-05,0.59992]
[1779101170673,42.36,76805.02,0.0,0.00555,1e-05,0.60011]
[1779101175708,42.36,76806.17,0.0,0.00556,1e-05,0.60121]
[1779101180744,42.36,76806.29,0.0,0.00556,1e-05,0.60133]
[1779101185783,42.36,76806.63,0.0,0.00557,1e-05,0.60165]
[1779101190815,42.36,76807.5,0.0,0.00558,1e-05,0.60249]
[1779101195851,42.36,76807.95,0.0,0.00556,1e-05,0.60115]
[1779101197864,42.36,76820.91,0.0,0.00569,1e-05,0.61371]
[1779101202900,42.36,76818.41,0.0,0.00567,1e-05,0.61127]
[1779101207935,42.36,76816.97,0.0,0.00565,1e-05,0.60987]
[1779101212971,42.36,76811.67,0.0,0.0056,1e-05,0.60474]
[1779101218009,42.36,76810.35,0.0,0.00559,1e-05,0.60346]
[1779101223045,42.36,76808.41,0.0,0.00557,1e-05,0.60159]
[1779101228076,42.36,76809.32,0.0,0.00558,1e-05,0.60247]
[1779101233112,42.36,76809.98,0.0,0.00558,1e-05,0.60311]
[1779101238148,42.36,76811.43,0.0,0.0056,1e-05,0.6045]
[1779101243183,42.36,76810.9,0.0,0.00559,1e-05,0.60399]
[1779101249229,42.36,76813.12,0.0,0.00562,1e-05,0.60614]
[1779101254439,42.36,76813.25,0.0,0.0056,1e-05,0.60448]
[1779101260305,42.36,76812.0,0.0,0.00559,1e-05,0.60328]
[1779101265340,42.36,76811.84,0.0,0.00559,1e-05,0.60312]
[1779101270378,42.36,76819.2,0.0,0.00566,1e-05,0.61025]
[1779101275415,42.36,76826.46,0.0,0.00573,1e-05,0.61735]
[1779101280448,42.36,76826.92,0.0,0.00574,1e-05,0.61781]
[1779101285486,42.36,76824.36,0.0,0.00571,1e-05,0.61529]
[1779101290518,42.36,76827.0,0.0,0.00574,1e-05,0.61788]
[1779101295555,42.36,76826.85,0.0,0.00574,1e-05,0.61774]
[1779101300588,42.36,76826.49,0.0,0.00574,1e-05,0.61738]
[1779101305623,42.36,76823.01,0.0,0.0057,1e-05,0.61397]
[1779101310658,42.36,76825.06,0.0,0.00572,1e-05,0.61598]
[1779101315694,42.36,76824.42,0.0,0.0057,1e-05,0.61355]
[1779101320729,42.36,76822.83,0.0,0.00568,1e-05,0.612]
[1779101325763,42.36,76822.14,0.0,0.00567,1e-05,0.61132]
[1779101330798,42.36,76824.33,0.0,0.0057,1e-05,0.61346]
[1779101337846,42.36,76824.41,0.0,0.0057,1e-05,0.61354]
[1779101342882,42.36,76825.36,0.0,0.00571,1e-05,0.61447]
[1779101347918,42.36,76826.43,0.0,0.00572,1e-05,0.61552]
[1779101353959,42.36,76826.37,0.0,0.00572,1e-05,0.61546]
[1779101358996,42.36,76826.76,0.0,0.00572,1e-05,0.61584]
[1779101365221,42.36,76826.73,0.0,0.00572,1e-05,0.61581]
[1779101371156,42.36,76829.67,0.0,0.00573,1e-05,0.61689]
[1779101376192,42.36,76828.68,0.0,0.00572,1e-05,0.61592]
[1779101380226,42.36,76814.35,0.0,0.00558,1e-05,0.60199]
[1779101382241,42.36,76787.08,0.0,0.00531,1e-05,0.57621]
[1779101384255,42.36,76775.0,0.0,0.0052,1e-05,0.56509]
[1779101389289,42.36,76773.13,0.0,0.00518,1e-05,0.56338]
[1779101394324,42.36,76772.82,0.0,0.00518,1e-05,0.5631]
[1779101399359,42.36,76772.58,0.0,0.00518,1e-05,0.56288]
[1779101404400,42.36,76772.43,0.0,0.00518,1e-05,0.56274]
[1779101409439,42.36,76773.36,0.0,0.00518,1e-05,0.56359]
[1779101414477,42.36,76765.6,0.0,0.00511,1e-05,0.55656]
[1779101419510,42.36,76772.21,0.0,0.00517,1e-05,0.56254]
[1779101425652,42.36,76775.39,0.0,0.0052,1e-05,0.56544]
[1779101431595,42.36,76773.77,0.0,0.00517,1e-05,0.56227]
[1779101437637,42.36,76774.12,0.0,0.00518,1e-05,0.56259]
[1779101442673,42.36,76772.3,0.0,0.00516,1e-05,0.56094]
[1779101447707,42.36,76764.5,0.0,0.00509,1e-05,0.5539]
[1779101453749,42.36,76767.94,0.0,0.00512,1e-05,0.55699]
[1779101458784,42.36,76770.53,0.0,0.00514,1e-05,0.55933]
[1779101463819,42.36,76771.04,0.0,0.00515,1e-05,0.5598]
[1779101468854,42.36,76773.65,0.0,0.00517,1e-05,0.56216]
[1779101473889,42.36,76778.96,0.0,0.00522,1e-05,0.56701]
[1779101478926,42.36,76781.34,0.0,0.00524,1e-05,0.56919]
[1779101479934,42.36,76795.75,0.0,0.00538,1e-05,0.58257]
[1779101484968,42.36,76799.07,0.0,0.00541,1e-05,0.58568]
[1779101490003,42.36,76796.99,0.0,0.00539,1e-05,0.58373]
[1779101495041,42.36,76796.13,0.0,0.00537,1e-05,0.58119]
[1779101500076,42.36,76797.46,0.0,0.00538,1e-05,0.58243]
[1779101505110,42.36,76796.26,0.0,0.00537,1e-05,0.58131]
[1779101510146,42.36,76795.86,0.0,0.00537,1e-05,0.58094]
[1779101515180,42.36,76795.74,0.0,0.00537,1e-05,0.58082]
[1779101520215,42.36,76794.98,0.0,0.00536,1e-05,0.58011]
[1779101525250,42.36,76794.95,0.0,0.00536,1e-05,0.58009]
[1779101530285,42.36,76794.05,0.0,0.00535,1e-05,0.57924]
[1779101536428,42.36,76793.72,0.0,0.00535,1e-05,0.57894]
[1779101542370,42.36,76793.41,0.0,0.00534,1e-05,0.57865]
[1779101547405,42.36,76791.7,0.0,0.00533,1e-05,0.57706]
[1779101552439,42.36,76792.55,0.0,0.00532,1e-05,0.57612]
[1779101559490,42.36,76792.73,0.0,0.00532,1e-05,0.57629]
[1779101564524,42.36,76793.79,0.0,0.00533,1e-05,0.57728]
[1779101569560,42.36,76792.38,0.0,0.00532,1e-05,0.57597]
[1779101575602,42.36,76795.46,0.0,0.00535,1e-05,0.57883]
[1779101580637,42.36,76794.25,0.0,0.00534,1e-05,0.5777]
[1779101585672,42.36,76790.59,0.0,0.0053,1e-05,0.5743]
[1779101590708,42.36,76788.64,0.0,0.00528,1e-05,0.5725]
[1779101595741,42.36,76787.9,0.0,0.00528,1e-05,0.57182]
[1779101600776,42.36,76787.47,0.0,0.00527,1e-05,0.57142]
[1779101605812,42.36,76785.43,0.0,0.00525,1e-05,0.56954]
[1779101610847,42.36,76785.04,0.0,0.00525,1e-05,0.56918]
[1779101615883,42.36,76785.13,0.0,0.00523,1e-05,0.56756]
[1779101620917,42.36,76785.45,0.0,0.00524,1e-05,0.56785]
[1779101623938,42.36,76773.37,0.0,0.00512,1e-05,0.55685]
[1779101629980,42.36,76766.6,0.0,0.00506,1e-05,0.55077]
[1779101636022,42.36,76770.55,0.0,0.0051,1e-05,0.55431]
[1779101641058,42.36,76771.22,0.0,0.0051,1e-05,0.55492]
[1779101644078,42.36,76757.27,0.0,0.00498,1e-05,0.54248]
[1779101649112,42.36,76763.15,0.0,0.00503,1e-05,0.54769]
[1779101654148,42.36,76765.67,0.0,0.00505,1e-05,0.54994]
[1779101659184,42.36,76766.67,0.0,0.00506,1e-05,0.55083]
[1779101664218,42.36,76770.69,0.0,0.0051,1e-05,0.55444]
[1779101669253,42.36,76770.37,0.0,0.0051,1e-05,0.55415]
[1779101674288,42.36,76761.56,0.0,0.005,1e-05,0.54462]
[1779101679328,42.36,76763.17,0.0,0.00502,1e-05,0.54605]
[1779101684358,42.36,76764.05,0.0,0.00502,1e-05,0.54683]
[1779101689393,42.36,76765.54,0.0,0.00504,1e-05,0.54816]
[1779101694428,42.36,76765.32,0.0,0.00504,1e-05,0.54796]
[1779101699463,42.36,76766.85,0.0,0.00505,1e-05,0.54933]
[1779101705506,42.36,76767.06,0.0,0.00505,1e-05,0.54951]
[1779101710540,42.36,76765.97,0.0,0.00504,1e-05,0.54854]
[1779101717717,42.36,76766.69,0.0,0.00505,1e-05,0.54918]
[1779101725645,42.36,76767.55,0.0,0.00506,1e-05,0.54995]
[1779101731686,42.36,76767.9,0.0,0.00504,1e-05,0.5486]
[1779101736722,42.36,76768.06,0.0,0.00505,1e-05,0.54874]
[1779101741760,42.36,76767.73,0.0,0.00504,1e-05,0.54845]
[1779101746792,42.36,76768.3,0.0,0.00505,1e-05,0.54896]
[1779101751826,42.36,76769.34,0.0,0.00506,1e-05,0.54988]
[1779101756862,42.36,76769.04,0.0,0.00505,1e-05,0.54962]
[1779101761898,42.36,76768.32,0.0,0.00505,1e-05,0.54897]
[1779101766934,42.36,76770.12,0.0,0.00506,1e-05,0.55058]
[1779101771968,42.36,76771.49,0.0,0.00508,1e-05,0.55181]
[1779101778179,42.36,76770.36,0.0,0.00507,1e-05,0.5508]
[1779101784055,42.36,76770.0,0.0,0.00506,1e-05,0.55047]
[1779101789092,42.36,76769.26,0.0,0.00506,1e-05,0.54981]
[1779101794125,42.36,76770.11,0.0,0.00505,1e-05,0.54891]
[1779101799163,42.36,76769.49,0.0,0.00504,1e-05,0.54835]
[1779101805203,42.36,76769.48,0.0,0.00504,1e-05,0.54834]
[1779101810237,42.36,76770.0,0.0,0.00505,1e-05,0.54881]
[1779101815272,42.36,76777.76,0.0,0.00512,1e-05,0.55577]
[1779101820307,42.36,76776.85,0.0,0.00511,1e-05,0.55495]
[1779101825342,42.36,76775.25,0.0,0.0051,1e-05,0.55351]
[1779101831384,42.36,76774.41,0.0,0.00509,1e-05,0.55276]
[1779101836420,42.36,76771.47,0.0,0.00506,1e-05,0.55012]
[1779101841454,42.36,76766.8,0.0,0.00502,1e-05,0.54596]
[1779101846489,42.36,76765.12,0.0,0.005,1e-05,0.54446]
[1779101851524,42.36,76765.1,0.0,0.00499,1e-05,0.54279]
[1779101856559,42.36,76763.23,0.0,0.00497,1e-05,0.54114]
[1779101861595,42.36,76757.32,0.0,0.00492,1e-05,0.53594]
[1779101866630,42.36,76758.74,0.0,0.00493,1e-05,0.53719]
[1779101871664,42.36,76757.99,0.0,0.00492,1e-05,0.53653]
[1779101876700,42.36,76758.45,0.0,0.00493,1e-05,0.53693]
[1779101880727,42.36,76746.61,0.0,0.00482,1e-05,0.52664]
[1779101885765,42.36,76748.6,0.0,0.00484,1e-05,0.52836]
[1779101891807,42.36,76748.55,0.0,0.00484,1e-05,0.52831]
[1779101896845,42.36,76748.61,0.0,0.00484,1e-05,0.52837]
[1779101901877,42.36,76748.62,0.0,0.00484,1e-05,0.52837]
[1779101906912,42.36,76745.62,0.0,0.00481,1e-05,0.52579]
[1779101911952,42.36,76737.96,0.0,0.00473,1e-05,0.51762]
[1779101917994,42.36,76737.83,0.0,0.00473,1e-05,0.51751]
[1779101923028,42.36,76739.85,0.0,0.00475,1e-05,0.51923]
[1779101929242,42.36,76737.83,0.0,0.00473,1e-05,0.51751]
[1779101935126,42.36,76725.28,0.0,0.00463,1e-05,0.50694]
[1779101941168,42.36,76722.18,0.0,0.0046,1e-05,0.50435]
[1779101946202,42.36,76716.49,0.0,0.00455,1e-05,0.49964]
[1779101951237,42.36,76716.39,0.0,0.00455,1e-05,0.49956]
[1779101956271,42.36,76715.83,0.0,0.00455,1e-05,0.49909]
[1779101961311,42.36,76712.88,0.0,0.00452,1e-05,0.49667]
[1779101966342,42.36,76708.38,0.0,0.00448,1e-05,0.49298]
[1779101971380,42.36,76700.72,0.0,0.00441,1e-05,0.48524]
[1779101976416,42.36,76694.77,0.0,0.00436,1e-05,0.48047]
[1779101981452,42.36,76695.0,0.0,0.00436,1e-05,0.48066]
[1779101986487,42.36,76697.69,0.0,0.00438,1e-05,0.48281]
[1779101991521,42.36,76699.53,0.0,0.0044,1e-05,0.48429]
[1779101996557,42.36,76701.62,0.0,0.00441,1e-05,0.48597]
[1779102001593,42.36,76703.87,0.0,0.00443,1e-05,0.48778]
[1779102006626,42.36,76718.09,0.0,0.00455,1e-05,0.4994]
[1779102011662,42.36,76719.34,0.0,0.00456,1e-05,0.50043]
[1779102016697,42.36,76707.52,0.0,0.00446,1e-05,0.49074]
[1779102021741,42.36,76706.28,0.0,0.00445,1e-05,0.48974]
[1779102026766,42.36,76702.09,0.0,0.00442,1e-05,0.48635]
[1779102031802,42.36,76702.2,0.0,0.00441,1e-05,0.48491]
[1779102036837,42.36,76696.82,0.0,0.00436,1e-05,0.4806]
[1779102041878,42.36,76686.9,0.0,0.00428,1e-05,0.47273]
[1779102045899,42.36,76673.22,0.0,0.00418,1e-05,0.46205]
[1779102050944,42.36,76663.43,0.0,0.0041,1e-05,0.45454]
[1779102055979,42.36,76667.03,0.0,0.00413,1e-05,0.45729]
[1779102061025,42.36,76656.43,0.0,0.00405,1e-05,0.44923]
[1779102066055,42.36,76663.87,0.0,0.0041,1e-05,0.45488]
[1779102072104,42.36,76664.16,0.0,0.00411,1e-05,0.4551]
[1779102077140,42.36,76666.26,0.0,0.00412,1e-05,0.4567]
[1779102082178,42.36,76666.29,0.0,0.00412,1e-05,0.45672]
[1779102087212,42.36,76676.32,0.0,0.0042,1e-05,0.46445]
[1779102092252,42.36,76677.12,0.0,0.00419,1e-05,0.4636]
[1779102097285,42.36,76677.84,0.0,0.0042,1e-05,0.46416]
[1779102102317,42.36,76677.91,0.0,0.0042,1e-05,0.46421]
[1779102108360,42.36,76673.52,0.0,0.00417,1e-05,0.46081]
[1779102114401,42.36,76668.65,0.0,0.00413,1e-05,0.45707]
[1779102119437,42.36,76664.75,0.0,0.0041,1e-05,0.45409]
[1779102124474,42.36,76657.52,0.0,0.00404,1e-05,0.44862]
[1779102129509,42.36,76658.14,0.0,0.00405,1e-05,0.44908]
[1779102134544,42.36,76655.7,0.0,0.00403,1e-05,0.44725]
[1779102139579,42.36,76662.69,0.0,0.00408,1e-05,0.45253]
[1779102144615,42.36,76661.78,0.0,0.00408,1e-05,0.45184]
[1779102149650,42.36,76662.91,0.0,0.00408,1e-05,0.45269]
[1779102154687,42.36,76656.31,0.0,0.00402,1e-05,0.44627]
[1779102159723,42.36,76666.82,0.0,0.0041,1e-05,0.45422]
[1779102164757,42.36,76675.71,0.0,0.00417,1e-05,0.46104]
[1779102169793,42.36,76684.47,0.0,0.00424,1e-05,0.46784]
[1779102175834,42.36,76688.67,0.0,0.00427,1e-05,0.47113]
[1779102181071,42.36,76686.16,0.0,0.00425,1e-05,0.46916]
[1779102186913,42.36,76686.11,0.0,0.00425,1e-05,0.46912]
[1779102191948,42.36,76686.99,0.0,0.00426,1e-05,0.46981]
[1779102196983,42.36,76695.52,0.0,0.00433,1e-05,0.47654]
[1779102202019,42.36,76694.14,0.0,0.00431,1e-05,0.47545]
[1779102207057,42.36,76692.34,0.0,0.0043,1e-05,0.47402]
[1779102212091,42.36,76691.51,0.0,0.00428,1e-05,0.47187]
[1779102217127,42.36,76690.66,0.0,0.00427,1e-05,0.4712]
[1779102222161,42.36,76688.71,0.0,0.00426,1e-05,0.46967]
[1779102227196,42.36,76682.08,0.0,0.00421,1e-05,0.46449]
[1779102232231,42.36,76677.14,0.0,0.00417,1e-05,0.46067]
[1779102237267,42.36,76671.62,0.0,0.00412,1e-05,0.45643]
[1779102242301,42.36,76666.38,0.0,0.00408,1e-05,0.45243]
[1779102247340,42.36,76663.58,0.0,0.00406,1e-05,0.45031]
[1779102253378,42.36,76662.28,0.0,0.00405,1e-05,0.44933]
[1779102259422,42.36,76662.89,0.0,0.00406,1e-05,0.44979]
[1779102264454,42.36,76667.57,0.0,0.00409,1e-05,0.45334]
[1779102269490,42.36,76667.91,0.0,0.0041,1e-05,0.4536]
[1779102274525,42.36,76676.18,0.0,0.00415,1e-05,0.45846]
[1779102279560,42.36,76680.48,0.0,0.00418,1e-05,0.46178]
[1779102284596,42.36,76682.23,0.0,0.00419,1e-05,0.46313]
[1779102289631,42.36,76680.9,0.0,0.00418,1e-05,0.4621]
[1779102294666,42.36,76679.82,0.0,0.00418,1e-05,0.46127]
[1779102299701,42.36,76682.56,0.0,0.0042,1e-05,0.46339]
[1779102304736,42.36,76683.85,0.0,0.00421,1e-05,0.46439]
[1779102309772,42.36,76684.94,0.0,0.00422,1e-05,0.46524]
[1779102317827,42.36,76686.49,0.0,0.00423,1e-05,0.46644]
[1779102323868,42.36,76687.43,0.0,0.00423,1e-05,0.46718]
[1779102328904,42.36,76686.36,0.0,0.00423,1e-05,0.46634]
[1779102333939,42.36,76688.21,0.0,0.00423,1e-05,0.4663]
[1779102338973,42.36,76688.47,0.0,0.00423,1e-05,0.4665]
[1779102344011,42.36,76688.68,0.0,0.00423,1e-05,0.46667]
[1779102349045,42.36,76679.24,0.0,0.00416,1e-05,0.45935]
[1779102354081,42.36,76675.32,0.0,0.00413,1e-05,0.45634]
[1779102359116,42.36,76674.11,0.0,0.00412,1e-05,0.45541]
[1779102364152,42.36,76674.06,0.0,0.00412,1e-05,0.45537]
[1779102369186,42.36,76673.67,0.0,0.00411,1e-05,0.45508]
[1779102374221,42.36,76662.89,0.0,0.00403,1e-05,0.4469]
[1779102379256,42.36,76663.94,0.0,0.00404,1e-05,0.4477]
[1779102384290,42.36,76660.43,0.0,0.00401,1e-05,0.44506]
[1779102389338,42.36,76662.03,0.0,0.00403,1e-05,0.44626]
[1779102391345,42.36,76650.27,0.0,0.00393,1e-05,0.43608]
[1779102396381,42.36,76644.68,0.0,0.00389,1e-05,0.43198]
[1779102401417,42.36,76644.38,0.0,0.00388,1e-05,0.43176]
[1779102406451,42.36,76641.33,0.0,0.00386,1e-05,0.42954]
[1779102411486,42.36,76638.07,0.0,0.00384,1e-05,0.42717]
[1779102417530,42.36,76645.35,0.0,0.00389,1e-05,0.43247]
[1779102422770,42.36,76644.77,0.0,0.00389,1e-05,0.43205]
[1779102428615,42.36,76656.92,0.0,0.00398,1e-05,0.44101]
[1779102433647,42.36,76665.04,0.0,0.00404,1e-05,0.44708]
[1779102436668,42.36,76678.68,0.0,0.00414,1e-05,0.45745]
[1779102441702,42.36,76680.0,0.0,0.00415,1e-05,0.45847]
[1779102446737,42.36,76680.52,0.0,0.00415,1e-05,0.45887]
[1779102451772,42.36,76676.7,0.0,0.00411,1e-05,0.45447]
[1779102456807,42.36,76676.33,0.0,0.00411,1e-05,0.45419]
[1779102461843,42.36,76674.95,0.0,0.0041,1e-05,0.45314]
[1779102466876,42.36,76671.0,0.0,0.00407,1e-05,0.45014]
[1779102471913,42.36,76665.32,0.0,0.00403,1e-05,0.44585]
[1779102476947,42.36,76672.2,0.0,0.00408,1e-05,0.45105]
[1779102481983,42.36,76672.48,0.0,0.00408,1e-05,0.45126]
[1779102487017,42.36,76671.46,0.0,0.00407,1e-05,0.45049]
[1779102492053,42.36,76671.63,0.0,0.00407,1e-05,0.45062]
[1779102495074,42.36,76659.84,0.0,0.00398,1e-05,0.44175]
[1779102500109,42.36,76663.13,0.0,0.00401,1e-05,0.44421]
[1779102505144,42.36,76664.56,0.0,0.00402,1e-05,0.44528]
[1779102509172,42.36,76678.1,0.0,0.00412,1e-05,0.45554]
[1779102514207,42.36,76683.17,0.0,0.00415,1e-05,0.45797]
[1779102519246,42.36,76683.99,0.0,0.00416,1e-05,0.4586]
[1779102524277,42.36,76680.72,0.0,0.00413,1e-05,0.45609]
[1779102529312,42.36,76679.76,0.0,0.00412,1e-05,0.45535]
[1779102534347,42.36,76676.45,0.0,0.0041,1e-05,0.45283]
[1779102539383,42.36,76672.12,0.0,0.00406,1e-05,0.44954]
[1779102544418,42.36,76674.66,0.0,0.00408,1e-05,0.45146]
[1779102549458,42.36,76680.01,0.0,0.00412,1e-05,0.45554]
[1779102554493,42.36,76680.06,0.0,0.00413,1e-05,0.45558]
[1779102559628,42.36,76681.62,0.0,0.00414,1e-05,0.45678]
[1779102559631,42.36,76681.74,0.0,0.00414,1e-05,0.45687]
[1779102560980,42.36,76681.74,0.0,0.00414,1e-05,0.45687]
[1779102561016,42.36,76682.48,0.0,0.00414,1e-05,0.45744]
[1779102566583,42.36,76685.11,0.0,0.00416,1e-05,0.45946]
[1779102572624,42.36,76684.73,0.0,0.00415,1e-05,0.4577]
[1779102578667,42.36,76686.77,0.0,0.00416,1e-05,0.45927]
[1779102583908,42.36,76685.72,0.0,0.00416,1e-05,0.45846]
[1779102589744,42.36,76686.72,0.0,0.00416,1e-05,0.45923]
[1779102593980,42.36,76656.84,0.0,0.00394,1e-05,0.43668]
[1779102596800,42.36,76635.5,0.0,0.00378,1e-05,0.42116]
[1779102601849,42.36,76624.83,0.0,0.00371,1e-05,0.41358]
[1779102605869,42.36,76639.63,0.0,0.00381,1e-05,0.42413]
[1779102610905,42.36,76624.57,0.0,0.00371,1e-05,0.4134]
[1779102612923,42.36,76605.12,0.0,0.00357,1e-05,0.39989]
[1779102615954,42.36,76633.45,0.0,0.00377,1e-05,0.4197]
[1779102616960,42.36,76648.79,0.0,0.00388,1e-05,0.43077]
[1779102617976,42.36,76661.27,0.0,0.00397,1e-05,0.43996]
[1779102620987,42.36,76674.93,0.0,0.00407,1e-05,0.45022]
[1779102626023,42.36,76679.06,0.0,0.0041,1e-05,0.45336]
[1779102631062,42.36,76670.93,0.0,0.00403,1e-05,0.44575]
[1779102636094,42.36,76672.91,0.0,0.00404,1e-05,0.44724]
[1779102641128,42.36,76665.39,0.0,0.00399,1e-05,0.4416]
[1779102646164,42.36,76664.01,0.0,0.00398,1e-05,0.44058]
[1779102651198,42.36,76665.68,0.0,0.00399,1e-05,0.44182]
[1779102656234,42.36,76668.99,0.0,0.00402,1e-05,0.4443]
[1779102661269,42.36,76673.04,0.0,0.00405,1e-05,0.44734]
[1779102666304,42.36,76671.6,0.0,0.00403,1e-05,0.44626]
[1779102671340,42.36,76677.47,0.0,0.00408,1e-05,0.45069]
[1779102676381,42.36,76671.0,0.0,0.00403,1e-05,0.4458]
[1779102681410,42.36,76671.51,0.0,0.00403,1e-05,0.44619]
[1779102686446,42.36,76675.46,0.0,0.00406,1e-05,0.44917]
[1779102691479,42.36,76676.14,0.0,0.00406,1e-05,0.44823]
[1779102696514,42.36,76682.83,0.0,0.00411,1e-05,0.45331]
[1779102702557,42.36,76677.67,0.0,0.00407,1e-05,0.44939]
[1779102707592,42.36,76683.41,0.0,0.00411,1e-05,0.45376]
[1779102712625,42.36,76689.25,0.0,0.00416,1e-05,0.45823]
[1779102717662,42.36,76690.03,0.0,0.00416,1e-05,0.45883]
[1779102722699,42.36,76689.88,0.0,0.00416,1e-05,0.45872]
[1779102727734,42.36,76689.57,0.0,0.00416,1e-05,0.45848]
[1779102733775,42.36,76692.07,0.0,0.00418,1e-05,0.46041]
[1779102738815,42.36,76692.08,0.0,0.00418,1e-05,0.46042]
[1779102743848,42.36,76691.44,0.0,0.00417,1e-05,0.45992]
[1779102748882,42.36,76689.88,0.0,0.00416,1e-05,0.45872]
[1779102753917,42.36,76687.35,0.0,0.00413,1e-05,0.45531]
[1779102758952,42.36,76687.75,0.0,0.00413,1e-05,0.45561]
[1779102763987,42.36,76689.07,0.0,0.00414,1e-05,0.45662]
[1779102769022,42.36,76689.08,0.0,0.00414,1e-05,0.45663]
[1779102774057,42.36,76689.43,0.0,0.00415,1e-05,0.4569]
[1779102781107,42.36,76689.12,0.0,0.00414,1e-05,0.45666]
[1779102786140,42.36,76692.98,0.0,0.00417,1e-05,0.45964]
[1779102792184,42.36,76694.82,0.0,0.00419,1e-05,0.46106]
[1779102797218,42.36,76694.28,0.0,0.00418,1e-05,0.46064]
[1779102802254,42.36,76693.35,0.0,0.00418,1e-05,0.45992]
[1779102807291,42.36,76692.68,0.0,0.00417,1e-05,0.4594]
[1779102813334,42.36,76693.91,0.0,0.00417,1e-05,0.45888]
[1779102818369,42.36,76693.66,0.0,0.00417,1e-05,0.45868]
[1779102823405,42.36,76694.51,0.0,0.00417,1e-05,0.45934]
[1779102828439,42.36,76694.93,0.0,0.00417,1e-05,0.45966]
[1779102835488,42.36,76695.32,0.0,0.00418,1e-05,0.45997]
[1779102840524,42.36,76695.43,0.0,0.00418,1e-05,0.46005]
[1779102845558,42.36,76688.33,0.0,0.00412,1e-05,0.45459]
[1779102850594,42.36,76694.33,0.0,0.00417,1e-05,0.4592]
[1779102855926,42.36,76694.52,0.0,0.00417,1e-05,0.45935]
[1779102861672,42.36,76694.05,0.0,0.00417,1e-05,0.45898]
[1779102866710,42.36,76695.3,0.0,0.00418,1e-05,0.45995]
[1779102871746,42.36,76695.22,0.0,0.00416,1e-05,0.45841]
[1779102876781,42.36,76695.72,0.0,0.00417,1e-05,0.4588]
[1779102881816,42.36,76693.04,0.0,0.00415,1e-05,0.45673]
[1779102886852,42.36,76692.71,0.0,0.00414,1e-05,0.45648]
[1779102891887,42.36,76690.66,0.0,0.00413,1e-05,0.45491]
[1779102896922,42.36,76690.35,0.0,0.00413,1e-05,0.45467]
[1779102901960,42.36,76690.18,0.0,0.00413,1e-05,0.45454]
[1779102906992,42.36,76686.89,0.0,0.0041,1e-05,0.45203]
[1779102912027,42.36,76687.45,0.0,0.0041,1e-05,0.45245]
[1779102917062,42.36,76687.95,0.0,0.00411,1e-05,0.45284]
[1779102922097,42.36,76686.86,0.0,0.0041,1e-05,0.452]
[1779102927132,42.36,76686.76,0.0,0.0041,1e-05,0.45193]
[1779102932168,42.36,76687.4,0.0,0.00409,1e-05,0.45096]
[1779102938210,42.36,76687.75,0.0,0.00409,1e-05,0.45122]
[1779102943245,42.36,76688.12,0.0,0.0041,1e-05,0.4515]
[1779102948280,42.36,76688.71,0.0,0.0041,1e-05,0.45195]
[1779102954322,42.36,76688.92,0.0,0.0041,1e-05,0.45211]
[1779102959357,42.36,76688.86,0.0,0.0041,1e-05,0.45207]
[1779102964392,42.36,76696.78,0.0,0.00416,1e-05,0.45814]
[1779102969427,42.36,76698.99,0.0,0.00418,1e-05,0.45984]
[1779102974462,42.36,76701.98,0.0,0.0042,1e-05,0.46216]
[1779102979497,42.36,76703.59,0.0,0.00422,1e-05,0.46341]
[1779102984533,42.36,76713.31,0.0,0.00429,1e-05,0.47103]
[1779102989567,42.36,76714.08,0.0,0.0043,1e-05,0.47164]
[1779102994606,42.36,76709.02,0.0,0.00425,1e-05,0.46616]
[1779102999637,42.36,76709.55,0.0,0.00425,1e-05,0.46657]
[1779103004672,42.36,76710.3,0.0,0.00426,1e-05,0.46716]
[1779103008700,42.36,76697.13,0.0,0.00415,1e-05,0.45693]
[1779103013735,42.36,76692.52,0.0,0.00412,1e-05,0.4534]
[1779103018771,42.36,76697.02,0.0,0.00415,1e-05,0.45685]
[1779103023805,42.36,76700.21,0.0,0.00418,1e-05,0.45931]
[1779103028840,42.36,76700.06,0.0,0.00418,1e-05,0.45919]
[1779103034882,42.36,76699.78,0.0,0.00417,1e-05,0.45897]
[1779103038910,42.36,76713.03,0.0,0.00428,1e-05,0.4693]
[1779103043947,42.36,76718.77,0.0,0.00432,1e-05,0.47384]
[1779103048980,42.36,76722.11,0.0,0.00435,1e-05,0.4765]
[1779103054015,42.36,76737.88,0.0,0.00447,1e-05,0.48766]
[1779103059051,42.36,76736.74,0.0,0.00446,1e-05,0.48673]
[1779103064085,42.36,76733.63,0.0,0.00443,1e-05,0.48421]
[1779103071138,42.36,76733.35,0.0,0.00443,1e-05,0.48399]
[1779103076171,42.36,76732.81,0.0,0.00442,1e-05,0.48355]
[1779103081208,42.36,76728.04,0.0,0.00438,1e-05,0.47971]
[1779103086241,42.36,76727.47,0.0,0.00438,1e-05,0.47925]
[1779103091276,42.36,76733.49,0.0,0.00443,1e-05,0.4841]
[1779103096318,42.36,76734.46,0.0,0.00444,1e-05,0.48488]
[1779103101347,42.36,76737.66,0.0,0.00446,1e-05,0.48748]
[1779103106383,42.36,76740.93,0.0,0.00449,1e-05,0.49014]
[1779103111420,42.36,76740.98,0.0,0.00448,1e-05,0.48863]
[1779103116455,42.36,76739.45,0.0,0.00446,1e-05,0.48739]
[1779103121489,42.36,76737.55,0.0,0.00445,1e-05,0.48584]
[1779103126527,42.36,76737.47,0.0,0.00445,1e-05,0.48578]
[1779103132567,42.36,76741.7,0.0,0.00448,1e-05,0.48922]
[1779103137602,42.36,76742.1,0.0,0.00449,1e-05,0.48954]
[1779103142658,42.36,76743.58,0.0,0.0045,1e-05,0.49075]
[1779103145666,42.36,76758.96,0.0,0.00463,1e-05,0.50347]
[1779103150706,42.36,76760.37,0.0,0.00464,1e-05,0.50465]
[1779103155734,42.36,76772.55,0.0,0.00475,1e-05,0.51494]
[1779103160769,42.36,76773.27,0.0,0.00475,1e-05,0.51555]
[1779103165806,42.36,76776.01,0.0,0.00478,1e-05,0.51789]
[1779103170841,42.36,76778.07,0.0,0.00479,1e-05,0.51966]
[1779103175875,42.36,76779.73,0.0,0.00479,1e-05,0.51946]
[1779103180910,42.36,76775.46,0.0,0.00476,1e-05,0.5158]
[1779103185945,42.36,76775.14,0.0,0.00475,1e-05,0.51553]
[1779103190980,42.36,76776.0,0.0,0.00476,1e-05,0.51626]
[1779103196018,42.36,76775.94,0.0,0.00476,1e-05,0.51621]
[1779103201058,42.36,76774.03,0.0,0.00474,1e-05,0.51458]
[1779103204081,42.36,76759.4,0.0,0.00462,1e-05,0.50225]
[1779103209117,42.36,76751.45,0.0,0.00455,1e-05,0.49566]
[1779103214151,42.36,76748.23,0.0,0.00452,1e-05,0.493]
[1779103219186,42.36,76750.83,0.0,0.00455,1e-05,0.49514]
[1779103224221,42.36,76753.92,0.0,0.00457,1e-05,0.4977]
[1779103229256,42.36,76752.68,0.0,0.00456,1e-05,0.49667]
[1779103234293,42.36,76759.54,0.0,0.00461,1e-05,0.50078]
[1779103239326,42.36,76755.34,0.0,0.00457,1e-05,0.4973]
[1779103244363,42.36,76753.35,0.0,0.00455,1e-05,0.49565]
[1779103251410,42.36,76749.1,0.0,0.00452,1e-05,0.49216]
[1779103256445,42.36,76749.56,0.0,0.00452,1e-05,0.49253]
[1779103261480,42.36,76747.46,0.0,0.0045,1e-05,0.49081]
[1779103266518,42.36,76749.17,0.0,0.00452,1e-05,0.49221]
[1779103271550,42.36,76756.25,0.0,0.00458,1e-05,0.49805]
[1779103276587,42.36,76757.75,0.0,0.00459,1e-05,0.4993]
[1779103281620,42.36,76758.42,0.0,0.0046,1e-05,0.49985]
[1779103287662,42.36,76758.01,0.0,0.00459,1e-05,0.49951]
[1779103292698,42.36,76755.86,0.0,0.00456,1e-05,0.49615]
[1779103297732,42.36,76754.51,0.0,0.00455,1e-05,0.49504]
[1779103302767,42.36,76755.15,0.0,0.00455,1e-05,0.49557]
[1779103307806,42.36,76749.3,0.0,0.0045,1e-05,0.49076]
[1779103312841,42.36,76748.07,0.0,0.00449,1e-05,0.48975]
[1779103317876,42.36,76749.22,0.0,0.0045,1e-05,0.49069]
[1779103323919,42.36,76749.57,0.0,0.00451,1e-05,0.49098]
[1779103329962,42.36,76748.87,0.0,0.0045,1e-05,0.49041]
[1779103334996,42.36,76748.98,0.0,0.0045,1e-05,0.4905]
[1779103340031,42.36,76743.01,0.0,0.00445,1e-05,0.48563]
[1779103345066,42.36,76744.21,0.0,0.00446,1e-05,0.4866]
[1779103350101,42.36,76744.27,0.0,0.00446,1e-05,0.48665]
[1779103355136,42.36,76743.85,0.0,0.00445,1e-05,0.48476]
[1779103360171,42.36,76744.98,0.0,0.00445,1e-05,0.48568]
[1779103366213,42.36,76744.11,0.0,0.00445,1e-05,0.48497]
[1779103371248,42.36,76744.73,0.0,0.00445,1e-05,0.48548]
[1779103376284,42.36,76745.75,0.0,0.00446,1e-05,0.48631]
[1779103381318,42.36,76744.61,0.0,0.00445,1e-05,0.48538]
[1779103386353,42.36,76744.49,0.0,0.00445,1e-05,0.48528]
[1779103391391,42.36,76744.19,0.0,0.00445,1e-05,0.48504]
[1779103397430,42.36,76743.82,0.0,0.00445,1e-05,0.48474]
[1779103403471,42.36,76743.19,0.0,0.00444,1e-05,0.48423]
[1779103408507,42.36,76743.52,0.0,0.00444,1e-05,0.4845]
[1779103413542,42.36,76745.0,0.0,0.00444,1e-05,0.48415]
[1779103418578,42.36,76744.94,0.0,0.00444,1e-05,0.4841]
[1779103423613,42.36,76743.54,0.0,0.00443,1e-05,0.48297]
[1779103428648,42.36,76743.25,0.0,0.00443,1e-05,0.48273]
[1779103433683,42.36,76744.32,0.0,0.00444,1e-05,0.4836]
[1779103438718,42.36,76747.7,0.0,0.00446,1e-05,0.48634]
[1779103444760,42.36,76748.13,0.0,0.00447,1e-05,0.48669]
[1779103450163,42.36,76748.04,0.0,0.00447,1e-05,0.48661]
[1779103456846,42.36,76748.52,0.0,0.00447,1e-05,0.48701]
[1779103461879,42.36,76749.33,0.0,0.00448,1e-05,0.48767]
[1779103466915,42.36,76749.54,0.0,0.00448,1e-05,0.48784]
[1779103471952,42.36,76747.75,0.0,0.00445,1e-05,0.48483]
[1779103476988,42.36,76747.24,0.0,0.00445,1e-05,0.48441]
[1779103482023,42.36,76747.53,0.0,0.00445,1e-05,0.48465]
[1779103487058,42.36,76748.86,0.0,0.00446,1e-05,0.48573]
[1779103490081,42.36,76761.28,0.0,0.00456,1e-05,0.49591]
[1779103495116,42.36,76765.49,0.0,0.0046,1e-05,0.4994]
[1779103499144,42.36,76778.05,0.0,0.00471,1e-05,0.50994]
[1779103504178,42.36,76784.72,0.0,0.00477,1e-05,0.51561]
[1779103510221,42.36,76782.32,0.0,0.00474,1e-05,0.51356]
[1779103515257,42.36,76783.35,0.0,0.00475,1e-05,0.51444]
[1779103521299,42.36,76783.78,0.0,0.00476,1e-05,0.51481]
[1779103526334,42.36,76785.96,0.0,0.00478,1e-05,0.51667]
[1779103531370,42.36,76784.43,0.0,0.00475,1e-05,0.51374]
[1779103536405,42.36,76782.84,0.0,0.00473,1e-05,0.51239]
[1779103541443,42.36,76782.36,0.0,0.00473,1e-05,0.51198]
[1779103547482,42.36,76781.91,0.0,0.00473,1e-05,0.5116]
[1779103552517,42.36,76782.93,0.0,0.00473,1e-05,0.51246]
[1779103557552,42.36,76782.18,0.0,0.00473,1e-05,0.51183]
[1779103562591,42.36,76784.14,0.0,0.00475,1e-05,0.51349]
[1779103567627,42.36,76792.64,0.0,0.00482,1e-05,0.52078]
[1779103572662,42.36,76792.76,0.0,0.00482,1e-05,0.52088]
[1779103577697,42.36,76792.41,0.0,0.00482,1e-05,0.52058]
[1779103582733,42.36,76793.47,0.0,0.00483,1e-05,0.52149]
[1779103587767,42.36,76793.42,0.0,0.00483,1e-05,0.52145]
[1779103592802,42.36,76795.19,0.0,0.00483,1e-05,0.52134]
[1779103597837,42.36,76794.91,0.0,0.00483,1e-05,0.5211]
[1779103602872,42.36,76794.4,0.0,0.00482,1e-05,0.52066]
[1779103607908,42.36,76791.78,0.0,0.0048,1e-05,0.5184]
[1779103612954,42.36,76785.27,0.0,0.00474,1e-05,0.51284]
[1779103618996,42.36,76781.47,0.0,0.00471,1e-05,0.50961]
[1779103624031,42.36,76781.95,0.0,0.00471,1e-05,0.51002]
[1779103631429,42.36,76782.3,0.0,0.00471,1e-05,0.51032]
[1779103637123,42.36,76782.94,0.0,0.00472,1e-05,0.51086]
[1779103643167,42.36,76783.37,0.0,0.00472,1e-05,0.51122]
[1779103648198,42.36,76785.81,0.0,0.00475,1e-05,0.5133]
[1779103659277,42.36,76785.77,0.0,0.00473,1e-05,0.51165]
[1779103664311,42.36,76782.38,0.0,0.0047,1e-05,0.50877]
[1779103669347,42.36,76781.38,0.0,0.00469,1e-05,0.50793]
[1779103676395,42.36,76780.76,0.0,0.00469,1e-05,0.5074]
[1779103681430,42.36,76780.51,0.0,0.00468,1e-05,0.50719]
[1779103686465,42.36,76771.25,0.0,0.00461,1e-05,0.49943]
[1779103691500,42.36,76771.84,0.0,0.00461,1e-05,0.49992]
[1779103697542,42.36,76772.39,0.0,0.00461,1e-05,0.50038]
[1779103702577,42.36,76773.51,0.0,0.00462,1e-05,0.50132]
[1779103707612,42.36,76772.76,0.0,0.00462,1e-05,0.50069]
[1779103713655,42.36,76773.49,0.0,0.00461,1e-05,0.49971]
[1779103718690,42.36,76773.79,0.0,0.00461,1e-05,0.49996]
[1779103723725,42.36,76771.07,0.0,0.00459,1e-05,0.4977]
[1779103729766,42.36,76771.16,0.0,0.00459,1e-05,0.49777]
[1779103734802,42.36,76772.51,0.0,0.0046,1e-05,0.49889]
[1779103742203,42.36,76773.38,0.0,0.00461,1e-05,0.49962]
[1779103748900,42.36,76774.92,0.0,0.00462,1e-05,0.5009]
[1779103753938,42.36,76771.6,0.0,0.00459,1e-05,0.49814]
[1779103759976,42.36,76772.12,0.0,0.0046,1e-05,0.49857]
[1779103766019,42.36,76767.54,0.0,0.00456,1e-05,0.49477]
[1779103771054,42.36,76770.34,0.0,0.00457,1e-05,0.49551]
[1779103776090,42.36,76770.83,0.0,0.00457,1e-05,0.49591]
[1779103781124,42.36,76763.27,0.0,0.00451,1e-05,0.48969]
[1779103786160,42.36,76763.32,0.0,0.00451,1e-05,0.48973]
[1779103791195,42.36,76758.19,0.0,0.00447,1e-05,0.48554]
[1779103796229,42.36,76755.06,0.0,0.00444,1e-05,0.483]
[1779103801264,42.36,76748.09,0.0,0.00438,1e-05,0.47738]
[1779103806299,42.36,76748.17,0.0,0.00438,1e-05,0.47745]
[1779103811337,42.36,76754.26,0.0,0.00443,1e-05,0.48235]
[1779103816372,42.36,76753.53,0.0,0.00443,1e-05,0.48176]
[1779103821407,42.36,76752.95,0.0,0.00442,1e-05,0.48129]
[1779103826442,42.36,76752.59,0.0,0.00442,1e-05,0.481]
[1779103831477,42.36,76752.61,0.0,0.00441,1e-05,0.47947]
[1779103836513,42.36,76752.22,0.0,0.0044,1e-05,0.47916]
[1779103841547,42.36,76746.23,0.0,0.00435,1e-05,0.47436]
[1779103846582,42.36,76746.71,0.0,0.00436,1e-05,0.47474]
[1779103851619,42.36,76733.09,0.0,0.00425,1e-05,0.46398]
[1779103856653,42.36,76726.36,0.0,0.0042,1e-05,0.45873]
[1779103861688,42.36,76726.19,0.0,0.00419,1e-05,0.4586]
[1779103866724,42.36,76725.69,0.0,0.00419,1e-05,0.45821]
[1779103871761,42.36,76724.76,0.0,0.00418,1e-05,0.45749]
[1779103876799,42.36,76734.0,0.0,0.00426,1e-05,0.46469]
[1779103881830,42.36,76731.35,0.0,0.00424,1e-05,0.46262]
[1779103886865,42.36,76736.07,0.0,0.00427,1e-05,0.46631]
[1779103891902,42.36,76735.61,0.0,0.00426,1e-05,0.46444]
[1779103896936,42.36,76737.21,0.0,0.00427,1e-05,0.4657]
[1779103901972,42.36,76745.51,0.0,0.00433,1e-05,0.47226]
[1779103907007,42.36,76750.2,0.0,0.00437,1e-05,0.476]
[1779103912044,42.36,76762.05,0.0,0.00447,1e-05,0.48556]
[1779103917079,42.36,76759.37,0.0,0.00445,1e-05,0.48339]
[1779103922114,42.36,76758.12,0.0,0.00444,1e-05,0.48237]
[1779103927150,42.36,76756.45,0.0,0.00442,1e-05,0.48102]
[1779103932184,42.36,76755.54,0.0,0.00442,1e-05,0.48029]
[1779103937220,42.36,76759.29,0.0,0.00445,1e-05,0.48332]
[1779103942255,42.36,76757.67,0.0,0.00443,1e-05,0.48201]
[1779103947290,42.36,76757.45,0.0,0.00443,1e-05,0.48183]
[1779103953698,42.36,76757.26,0.0,0.00442,1e-05,0.48013]
[1779103962395,42.36,76756.54,0.0,0.00441,1e-05,0.47955]
[1779103967430,42.36,76754.81,0.0,0.0044,1e-05,0.47816]
[1779103972466,42.36,76763.78,0.0,0.00447,1e-05,0.48541]
[1779103977500,42.36,76760.84,0.0,0.00445,1e-05,0.48302]
[1779103982550,42.36,76756.59,0.0,0.00441,1e-05,0.47959]
[1779103987585,42.36,76751.34,0.0,0.00437,1e-05,0.47537]
[1779103992620,42.36,76751.64,0.0,0.00437,1e-05,0.47561]
[1779103997655,42.36,76753.14,0.0,0.00438,1e-05,0.47682]
[1779104002691,42.36,76751.18,0.0,0.00437,1e-05,0.47525]
[1779104004704,42.36,76738.95,0.0,0.00427,1e-05,0.46555]
[1779104009739,42.36,76736.86,0.0,0.00425,1e-05,0.46391]
[1779104014774,42.36,76729.39,0.0,0.00418,1e-05,0.4566]
[1779104019810,42.36,76729.3,0.0,0.00418,1e-05,0.45653]
[1779104024191,42.36,76757.15,0.0,0.0044,1e-05,0.47849]
[1779104025870,42.36,76785.44,0.0,0.00464,1e-05,0.50172]
[1779104026867,42.36,76805.08,0.0,0.00481,1e-05,0.51839]
[1779104031902,42.36,76805.32,0.0,0.00481,1e-05,0.5186]
[1779104035930,42.36,76827.96,0.0,0.00502,1e-05,0.53841]
[1779104036937,42.36,76840.54,0.0,0.00514,1e-05,0.54969]
[1779104041972,42.36,76842.51,0.0,0.00516,1e-05,0.55147]
[1779104046000,42.36,76828.21,0.0,0.00502,1e-05,0.53863]
[1779104051042,42.36,76840.28,0.0,0.00513,1e-05,0.54945]
[1779104053051,42.36,76857.12,0.0,0.0053,1e-05,0.56486]
[1779104057080,42.36,76843.18,0.0,0.00516,1e-05,0.55208]
[1779104062114,42.36,76844.29,0.0,0.00517,1e-05,0.55309]
[1779104067149,42.36,76846.49,0.0,0.00519,1e-05,0.55509]
[1779104072184,42.36,76847.1,0.0,0.00518,1e-05,0.55392]
[1779104077220,42.36,76851.58,0.0,0.00523,1e-05,0.55802]
[1779104082267,42.36,76861.15,0.0,0.00532,1e-05,0.56684]
[1779104083272,42.36,76875.95,0.0,0.00546,1e-05,0.58073]
[1779104086291,42.36,76891.69,0.0,0.00562,1e-05,0.5958]
[1779104091322,42.36,76904.42,0.0,0.00575,1e-05,0.60824]
[1779104096358,42.36,76903.71,0.0,0.00575,1e-05,0.60754]
[1779104101395,42.36,76896.32,0.0,0.00567,1e-05,0.6003]
[1779104106431,42.36,76895.72,0.0,0.00566,1e-05,0.59972]
[1779104111463,42.36,76898.02,0.0,0.00569,1e-05,0.60196]
[1779104116501,42.36,76899.16,0.0,0.0057,1e-05,0.60307]
[1779104121534,42.36,76898.53,0.0,0.00569,1e-05,0.60246]
[1779104126572,42.36,76903.68,0.0,0.00575,1e-05,0.60751]
[1779104131607,42.36,76908.69,0.0,0.00578,1e-05,0.6106]
[1779104136642,42.36,76905.53,0.0,0.00575,1e-05,0.60748]
[1779104141679,42.36,76906.26,0.0,0.00576,1e-05,0.6082]
[1779104146720,42.36,76904.48,0.0,0.00574,1e-05,0.60645]
[1779104151747,42.36,76905.06,0.0,0.00574,1e-05,0.60702]
[1779104156784,42.36,76904.3,0.0,0.00574,1e-05,0.60627]
[1779104161820,42.36,76904.37,0.0,0.00574,1e-05,0.60634]
[1779104166860,42.36,76910.97,0.0,0.00581,1e-05,0.61286]
[1779104171890,42.36,76913.15,0.0,0.00583,1e-05,0.61502]
[1779104176923,42.36,76916.37,0.0,0.00586,1e-05,0.61823]
[1779104181958,42.36,76916.08,0.0,0.00586,1e-05,0.61795]
[1779104186992,42.36,76914.34,0.0,0.00584,1e-05,0.61621]
[1779104191021,42.36,76904.5,0.0,0.00572,1e-05,0.60463]
[1779104196056,42.36,76898.58,0.0,0.00566,1e-05,0.59885]
[1779104201092,42.36,76891.95,0.0,0.00559,1e-05,0.59242]
[1779104203106,42.36,76880.25,0.0,0.00547,1e-05,0.58123]
[1779104208141,42.36,76879.18,0.0,0.00546,1e-05,0.58022]
[1779104213176,42.36,76879.78,0.0,0.00547,1e-05,0.58079]
[1779104218211,42.36,76871.6,0.0,0.00539,1e-05,0.57307]
[1779104223246,42.36,76869.91,0.0,0.00537,1e-05,0.57149]
[1779104228281,42.36,76867.37,0.0,0.00535,1e-05,0.56912]
[1779104231302,42.36,76852.56,0.0,0.0052,1e-05,0.55545]
[1779104236340,42.36,76851.48,0.0,0.00519,1e-05,0.55446]
[1779104241372,42.36,76850.47,0.0,0.00518,1e-05,0.55354]
[1779104246408,42.36,76849.39,0.0,0.00517,1e-05,0.55256]
[1779104251444,42.36,76845.72,0.0,0.00512,1e-05,0.54752]
[1779104256479,42.36,76843.64,0.0,0.0051,1e-05,0.54564]
[1779104261514,42.36,76844.71,0.0,0.00511,1e-05,0.54661]
[1779104266549,42.36,76844.57,0.0,0.00511,1e-05,0.54648]
[1779104271584,42.36,76843.35,0.0,0.0051,1e-05,0.54538]
[1779104276619,42.36,76843.45,0.0,0.0051,1e-05,0.54547]
[1779104281654,42.36,76845.47,0.0,0.00512,1e-05,0.54729]
[1779104286692,42.36,76855.6,0.0,0.00522,1e-05,0.5565]
[1779104291729,42.36,76850.2,0.0,0.00517,1e-05,0.55157]
[1779104296762,42.36,76849.98,0.0,0.00516,1e-05,0.55137]
[1779104301797,42.36,76849.21,0.0,0.00516,1e-05,0.55068]
[1779104306835,42.36,76847.57,0.0,0.00514,1e-05,0.54919]
[1779104311872,42.36,76848.39,0.0,0.00513,1e-05,0.54822]
[1779104315899,42.36,76865.91,0.0,0.0053,1e-05,0.56425]
[1779104320933,42.36,76865.82,0.0,0.0053,1e-05,0.56416]
[1779104325969,42.36,76865.27,0.0,0.00529,1e-05,0.56365]
[1779104331004,42.36,76867.91,0.0,0.00532,1e-05,0.5661]
[1779104336039,42.36,76867.58,0.0,0.00532,1e-05,0.5658]
[1779104341074,42.36,76867.46,0.0,0.00532,1e-05,0.56568]
[1779104346110,42.36,76866.68,0.0,0.00531,1e-05,0.56496]
[1779104351143,42.36,76864.09,0.0,0.00528,1e-05,0.56256]
[1779104356179,42.36,76863.05,0.0,0.00527,1e-05,0.5616]
[1779104361215,42.36,76863.82,0.0,0.00528,1e-05,0.56231]
[1779104365281,42.36,76907.42,0.0,0.00572,1e-05,0.60381]
[1779104366255,42.36,76945.7,0.0,0.00613,1e-05,0.64233]
[1779104370290,42.36,76961.04,0.0,0.0063,1e-05,0.65833]
[1779104373311,42.36,76983.68,0.0,0.00654,1e-05,0.68054]
[1779104376706,42.36,76996.15,0.0,0.00669,1e-05,0.69417]
[1779104379010,42.36,76996.15,0.0,0.00669,1e-05,0.69417]
[1779104379094,42.36,77019.7,0.0,0.00697,1e-05,0.72052]
[1779104382391,42.36,77033.59,0.0,0.00715,1e-05,0.73645]
[1779104387424,42.36,77037.64,0.0,0.0072,1e-05,0.74115]
[1779104392474,42.36,77039.48,0.0,0.00722,1e-05,0.74329]
[1779104396907,42.36,77032.96,0.0,0.00714,1e-05,0.73572]
[1779104397000,42.36,77040.98,0.0,0.00724,1e-05,0.74504]
[1779104400555,42.36,77075.52,0.0,0.00769,1e-05,0.78631]
[1779104401561,42.36,77097.29,0.0,0.00799,1e-05,0.81327]
[1779104406584,42.36,77115.14,0.0,0.00824,1e-05,0.83595]
[1779104410611,42.36,77127.03,0.0,0.00841,1e-05,0.85134]
[1779104414641,42.36,77113.82,0.0,0.00822,1e-05,0.83425]
[1779104419683,42.36,77124.95,0.0,0.00838,1e-05,0.84863]
[1779104421180,42.36,77124.95,0.0,0.00838,1e-05,0.84863]
[1779104421236,42.36,77154.87,0.0,0.00883,2e-05,0.88828]
[1779104422853,42.36,77154.87,0.0,0.00883,2e-05,0.88828]
[1779104422885,42.36,77173.75,0.0,0.00912,2e-05,0.91407]
[1779104424726,42.36,77190.57,0.0,0.00938,2e-05,0.93755]
[1779104425720,42.36,77204.65,0.0,0.00961,2e-05,0.95759]
[1779104430756,42.36,77219.5,0.0,0.00986,2e-05,0.97909]
[1779104434791,42.36,77238.42,0.0,0.01015,2e-05,1.00441]
[1779104437852,42.36,77218.11,0.0,0.00981,2e-05,0.97447]
[1779104439844,42.36,77191.18,0.0,0.00937,2e-05,0.93589]
[1779104440850,42.36,77177.6,0.0,0.00915,2e-05,0.91691]
[1779104442873,42.36,77166.15,0.0,0.00898,2e-05,0.90115]
[1779104443872,42.36,77152.0,0.0,0.00876,2e-05,0.88199]
[1779104448722,42.36,77154.38,0.0,0.0088,2e-05,0.88519]
[1779104449003,42.36,77154.38,0.0,0.0088,2e-05,0.88519]
[1779104455954,42.36,77127.73,0.0,0.0084,1e-05,0.84989]
[1779104460998,42.36,77136.42,0.0,0.00853,1e-05,0.86127]
[1779104463011,42.36,77150.1,0.0,0.00873,2e-05,0.87957]
[1779104464844,42.36,77157.75,0.0,0.00885,2e-05,0.88986]
[1779104465031,42.36,77173.68,0.0,0.00909,2e-05,0.91162]
[1779104466032,42.36,77183.19,0.0,0.00924,2e-05,0.92482]
[1779104471030,42.36,77188.97,0.0,0.00933,2e-05,0.93291]
[1779104471147,42.36,77194.22,0.0,0.00942,2e-05,0.94031]
[1779104472152,42.36,77219.71,0.0,0.00984,2e-05,0.97694]
[1779104474276,42.36,77219.39,0.0,0.00983,2e-05,0.97647]
[1779104474308,42.36,77241.51,0.0,0.01021,2e-05,1.00917]
[1779104474569,42.36,77241.51,0.0,0.01021,2e-05,1.00917]
[1779104475158,42.36,77241.51,0.0,0.01021,2e-05,1.00917]
[1779104476905,42.36,77251.53,0.0,0.01038,2e-05,1.02427]
[1779104477175,42.36,77267.01,0.0,0.01065,2e-05,1.04796]
[1779104477880,42.36,77267.01,0.0,0.01065,2e-05,1.04796]
[1779104478185,42.36,77279.03,0.0,0.01087,2e-05,1.06665]
[1779104480731,42.36,77288.86,0.0,0.01105,2e-05,1.08214]
[1779104481409,42.36,77288.86,0.0,0.01105,2e-05,1.08214]
[1779104481211,42.36,77291.78,0.0,0.0111,2e-05,1.08678]
[1779104482226,42.36,77297.75,0.0,0.01121,2e-05,1.0963]
[1779104483002,42.36,77297.75,0.0,0.01121,2e-05,1.0963]
[1779104483226,42.36,77300.73,0.0,0.01127,2e-05,1.10108]
[1779104483557,42.36,77300.73,0.0,0.01127,2e-05,1.10108]
[1779104484244,42.36,77305.67,0.0,0.01136,2e-05,1.10904]
[1779104488259,42.36,77322.15,0.0,0.01168,2e-05,1.13594]
[1779104492285,42.36,77313.55,0.0,0.01148,2e-05,1.11898]
[1779104494298,42.42,77333.84,0.0,0.01198,2e-05,1.16076]
[1779104495891,42.42,77334.67,0.0,0.01199,2e-05,1.16215]
[1779104496200,42.42,77334.67,0.0,0.01199,2e-05,1.16215]
[1779104499372,42.42,77342.64,0.0,0.01215,2e-05,1.17557]
[1779104499444,42.42,77337.99,0.0,0.01206,2e-05,1.16773]
[1779104501353,42.42,77327.46,0.0,0.01185,2e-05,1.15012]
[1779104502356,42.42,77316.15,0.0,0.01163,2e-05,1.13144]
[1779104507398,42.42,77307.64,0.0,0.01147,2e-05,1.11755]
[1779104509427,42.42,77296.27,0.0,0.01125,2e-05,1.0992]
[1779104511184,42.42,77293.97,0.0,0.01121,2e-05,1.09552]
[1779104511440,42.42,77295.66,0.0,0.01124,2e-05,1.09822]
[1779104513151,42.42,77303.35,0.0,0.01139,2e-05,1.11059]
[1779104513439,42.42,77313.31,0.0,0.01158,2e-05,1.12679]
[1779104518476,42.42,77306.39,0.0,0.01144,2e-05,1.11552]
[1779104521506,42.42,77318.25,0.0,0.01167,2e-05,1.13489]
[1779104523514,42.42,77336.1,0.0,0.01202,2e-05,1.16455]
[1779104526524,42.42,77333.32,0.0,0.01197,2e-05,1.15989]
[1779104526532,42.42,77325.19,0.0,0.01181,2e-05,1.14635]
[1779104529317,42.42,77326.76,0.0,0.01184,2e-05,1.14895]
[1779104529376,42.42,77327.52,0.0,0.01185,2e-05,1.15022]
[1779104530565,42.42,77312.85,0.0,0.01157,2e-05,1.12604]
[1779104532606,42.42,77297.17,0.0,0.01127,2e-05,1.10064]
[1779104533592,42.42,77284.9,0.0,0.01104,2e-05,1.08109]
[1779104535617,42.42,77269.08,0.0,0.01075,2e-05,1.0563]
[1779104537982,42.42,77271.39,0.0,0.0108,2e-05,1.05989]
[1779104537987,42.42,77262.37,0.0,0.01063,2e-05,1.04592]
[1779104540662,42.42,77250.96,0.0,0.01043,2e-05,1.02847]
[1779104542705,42.42,77241.71,0.0,0.01027,2e-05,1.01449]
[1779104544714,42.42,77226.37,0.0,0.01001,2e-05,0.99164]
[1779104549136,42.42,77231.96,0.0,0.0101,2e-05,0.99992]
[1779104549139,42.42,77231.94,0.0,0.0101,2e-05,0.99989]
[1779104550499,42.42,77231.94,0.0,0.0101,2e-05,0.99989]
[1779104550572,42.42,77232.71,0.0,0.01012,2e-05,1.00103]
[1779104552775,42.42,77248.22,0.0,0.01036,2e-05,1.02163]
[1779104553780,42.42,77267.76,0.0,0.0107,2e-05,1.05152]
[1779104558813,42.42,77272.81,0.0,0.0108,2e-05,1.05936]
[1779104563847,42.42,77269.07,0.0,0.01073,2e-05,1.05355]
[1779104564800,42.42,77269.07,0.0,0.01073,2e-05,1.05355]
[1779104564888,42.42,77275.22,0.0,0.01084,2e-05,1.06311]
[1779104569903,42.42,77268.2,0.0,0.01071,2e-05,1.0522]
[1779104570853,42.42,77268.2,0.0,0.01071,2e-05,1.0522]
[1779104570908,42.42,77257.85,0.0,0.01053,2e-05,1.03627]
[1779104575965,42.42,77247.1,0.0,0.01034,2e-05,1.01995]
[1779104580978,42.42,77263.55,0.0,0.01063,2e-05,1.04521]
[1779104586016,42.42,77260.58,0.0,0.01058,2e-05,1.04064]
[1779104591050,42.42,77256.8,0.0,0.01051,2e-05,1.03485]
[1779104593064,42.42,77244.83,0.0,0.0103,2e-05,1.0167]
[1779104597092,42.48,77236.0,0.0,0.01024,2e-05,1.01118]
[1779104602130,42.61,77233.13,0.0,0.01038,2e-05,1.02283]
[1779104606759,42.78,77233.36,0.0,0.01065,2e-05,1.04638]
[1779104607165,42.84,77234.31,0.0,0.01076,2e-05,1.05563]
[1779104608587,42.92,77252.88,0.0,0.01121,2e-05,1.09405]
[1779104609658,42.92,77252.88,0.0,0.01121,2e-05,1.09405]
[1779104610186,42.92,77250.09,0.0,0.01115,2e-05,1.08965]
[1779104614217,43.21,77263.34,0.0,0.01185,2e-05,1.14829]
[1779104619248,43.29,77266.03,0.0,0.01203,2e-05,1.16335]
[1779104624286,43.33,77266.42,0.0,0.0121,2e-05,1.16896]
[1779104629321,43.36,77262.25,0.0,0.01207,2e-05,1.16618]
[1779104633354,43.38,77248.55,0.0,0.01184,2e-05,1.14706]
[1779104634360,43.39,77240.34,0.0,0.01169,2e-05,1.13459]
[1779104637385,43.51,77228.03,0.0,0.01166,2e-05,1.13171]
[1779104642421,43.6,77230.88,0.0,0.01186,2e-05,1.14841]
[1779104644475,43.61,77241.74,0.0,0.01209,2e-05,1.16774]
[1779104645470,43.62,77251.97,0.0,0.0123,2e-05,1.18541]
[1779104646426,43.62,77251.97,0.0,0.0123,2e-05,1.18541]
[1779104646500,43.62,77259.42,0.0,0.01244,2e-05,1.19782]
[1779104647484,43.68,77271.83,0.0,0.01279,2e-05,1.22694]
[1779104648287,43.68,77271.83,0.0,0.01279,2e-05,1.22694]
[1779104648493,43.68,77286.81,0.0,0.01311,2e-05,1.25337]
[1779104652519,43.69,77286.74,0.0,0.01313,2e-05,1.25528]
[1779104657555,43.76,77287.02,0.0,0.01326,2e-05,1.26573]
[1779104660606,43.83,77295.79,0.0,0.01355,2e-05,1.28999]
[1779104665642,43.85,77293.28,0.0,0.01354,2e-05,1.28879]
[1779104670677,43.87,77293.7,0.0,0.01359,2e-05,1.29287]
[1779104675711,43.89,77297.69,0.0,0.01368,2e-05,1.30006]
[1779104680746,43.92,77298.92,0.0,0.01375,2e-05,1.30549]
[1779104685781,43.94,77286.2,0.0,0.01351,2e-05,1.28621]
[1779104690817,44.0,77283.31,0.0,0.01357,2e-05,1.29056]
[1779104692832,44.01,77293.95,0.0,0.01381,2e-05,1.31068]
[1779104697867,44.03,77298.6,0.0,0.01395,2e-05,1.32206]
[1779104702904,44.05,77304.52,0.0,0.01411,2e-05,1.33573]
[1779104705434,44.06,77304.1,0.0,0.01411,2e-05,1.33556]
[1779104705465,44.06,77292.49,0.0,0.01387,2e-05,1.31529]
[1779104706998,44.07,77271.63,0.0,0.01344,2e-05,1.27975]
[1779104710376,44.08,77274.81,0.0,0.01352,2e-05,1.28658]
[1779104710476,44.09,77274.51,0.0,0.01353,2e-05,1.28737]
[1779104716054,44.11,77267.69,0.0,0.01343,2e-05,1.27873]
[1779104718061,44.12,77255.76,0.0,0.01319,2e-05,1.25941]
[1779104723104,44.14,77259.7,0.0,0.01332,2e-05,1.26965]
[1779104726121,44.15,77242.87,0.0,0.01299,2e-05,1.24209]
[1779104728135,44.15,77234.08,0.0,0.01281,2e-05,1.2272]
[1779104732258,44.16,77232.49,0.0,0.01275,2e-05,1.2222]
[1779104732328,44.16,77241.92,0.0,0.01295,2e-05,1.23887]
[1779104734225,44.17,77242.21,0.0,0.01297,2e-05,1.24007]
[1779104734241,44.17,77253.88,0.0,0.01322,2e-05,1.2607]
[1779104739522,44.2,77249.45,0.0,0.01316,2e-05,1.25637]
[1779104745258,44.23,77243.97,0.0,0.0131,2e-05,1.25106]
[1779104750294,44.25,77242.75,0.0,0.01312,2e-05,1.25233]
[1779104755332,44.27,77238.63,0.0,0.01307,2e-05,1.24866]
[1779104760374,44.3,77240.28,0.0,0.01315,2e-05,1.25488]
[1779104765409,44.36,77251.94,0.0,0.0135,2e-05,1.28434]
[1779104770444,44.39,77247.0,0.0,0.01344,2e-05,1.27892]
[1779104775483,44.41,77249.84,0.0,0.01354,2e-05,1.28706]
[1779104780514,44.43,77249.81,0.0,0.01358,2e-05,1.29016]
[1779104785548,44.45,77247.93,0.0,0.01357,2e-05,1.29]
[1779104788569,44.47,77236.95,0.0,0.01337,2e-05,1.27286]
[1779104793606,44.49,77243.56,0.0,0.01352,2e-05,1.28507]
[1779104798640,44.51,77253.51,0.0,0.01377,2e-05,1.30557]
[1779104803677,44.54,77251.41,0.0,0.01376,2e-05,1.30491]
[1779104808711,44.56,77250.57,0.0,0.01378,2e-05,1.30651]
[1779104813746,44.57,77239.36,0.0,0.01356,2e-05,1.28812]
[1779104818781,44.57,77238.51,0.0,0.01354,2e-05,1.28664]
[1779104820960,44.57,77232.17,0.0,0.01341,2e-05,1.27567]
[1779104821804,44.57,77231.5,0.0,0.01339,2e-05,1.27451]
[1779104824412,44.57,77235.76,0.0,0.01348,2e-05,1.28187]
[1779104824823,44.57,77236.56,0.0,0.0135,2e-05,1.28326]
[1779104829858,44.57,77231.08,0.0,0.01339,2e-05,1.27379]
[1779104834894,44.57,77230.5,0.0,0.01337,2e-05,1.27279]
[1779104839928,44.57,77223.75,0.0,0.01323,2e-05,1.26121]
[1779104843958,44.57,77233.95,0.0,0.01345,2e-05,1.27874]
[1779104848992,44.58,77236.45,0.0,0.01352,2e-05,1.28501]
[1779104854029,44.6,77236.57,0.0,0.01353,2e-05,1.28528]
[1779104859083,44.61,77234.43,0.0,0.01349,2e-05,1.28222]
[1779104860388,44.61,77223.61,0.0,0.01327,2e-05,1.2636]
[1779104866116,44.61,77220.58,0.0,0.01321,2e-05,1.25843]
[1779104871150,44.61,77216.44,0.0,0.01312,2e-05,1.25138]
[1779104876187,44.61,77213.44,0.0,0.01306,2e-05,1.2463]
[1779104879076,44.61,77209.67,0.0,0.01299,2e-05,1.23993]
[1779104879209,44.61,77211.68,0.0,0.01303,2e-05,1.24332]
[1779104884241,44.61,77219.55,0.0,0.01319,2e-05,1.25667]
[1779104889276,44.61,77224.82,0.0,0.01329,2e-05,1.26568]
[1779104894311,44.61,77218.85,0.0,0.01317,2e-05,1.25548]
[1779104899348,44.61,77211.1,0.0,0.01301,2e-05,1.24234]
[1779104904383,44.61,77200.69,0.0,0.0128,2e-05,1.22487]
[1779104909418,44.61,77203.92,0.0,0.01287,2e-05,1.23027]
[1779104914453,44.61,77207.55,0.0,0.01291,2e-05,1.2333]
[1779104919489,44.61,77215.05,0.0,0.01306,2e-05,1.24594]
[1779104924523,44.61,77211.67,0.0,0.01299,2e-05,1.24023]
[1779104929558,44.61,77211.08,0.0,0.01298,2e-05,1.23924]
[1779104933575,44.61,77209.69,0.0,0.01295,2e-05,1.2369]
[1779104933593,44.61,77199.45,0.0,0.01275,2e-05,1.21976]
[1779104935775,44.61,77199.8,0.0,0.01276,2e-05,1.22034]
[1779104935810,44.61,77194.52,0.0,0.01265,2e-05,1.21158]
[1779104940950,44.61,77185.67,0.0,0.01248,2e-05,1.197]
[1779104946683,44.61,77190.87,0.0,0.01258,2e-05,1.20555]
[1779104951713,44.61,77194.01,0.0,0.01264,2e-05,1.21073]
[1779104954737,44.61,77203.02,0.0,0.01282,2e-05,1.22571]
[1779104961093,44.61,77206.59,0.0,0.01289,2e-05,1.23169]
[1779104966822,44.61,77206.89,0.0,0.0129,2e-05,1.23219]
[1779104968833,44.61,77217.42,0.0,0.01311,2e-05,1.24996]
[1779104973869,44.61,77222.74,0.0,0.01319,2e-05,1.25591]
[1779104978903,44.61,77227.15,0.0,0.01328,2e-05,1.26344]
[1779104983938,44.61,77227.64,0.0,0.01329,2e-05,1.26428]
[1779104988973,44.61,77228.28,0.0,0.0133,2e-05,1.26537]
[1779104994008,44.61,77231.31,0.0,0.01337,2e-05,1.27057]
[1779104999044,44.61,77235.09,0.0,0.01344,2e-05,1.27709]
[1779105001034,44.61,77236.42,0.0,0.01347,2e-05,1.27938]
[1779105001116,44.61,77245.44,0.0,0.01366,2e-05,1.29505]
[1779105002736,44.61,77245.54,0.0,0.01366,2e-05,1.29523]
[1779105003080,44.61,77245.09,0.0,0.01365,2e-05,1.29444]
[1779105004088,44.61,77233.51,0.0,0.01341,2e-05,1.27436]
[1779105005094,44.61,77222.09,0.0,0.01318,2e-05,1.2548]
[1779105008119,44.61,77209.46,0.0,0.01292,2e-05,1.23344]
[1779105008312,44.61,77209.46,0.0,0.01292,2e-05,1.23344]
[1779105009122,44.61,77199.89,0.0,0.01273,2e-05,1.21745]
[1779105010265,44.61,77193.52,0.0,0.0126,2e-05,1.2069]
[1779105011143,44.61,77190.69,0.0,0.01255,2e-05,1.20224]
[1779105013151,44.61,77201.35,0.0,0.01276,2e-05,1.21988]
[1779105018187,44.61,77203.67,0.0,0.0128,2e-05,1.22375]
[1779105023220,44.61,77199.0,0.0,0.01271,2e-05,1.21597]
[1779105028256,44.61,77198.54,0.0,0.0127,2e-05,1.21521]
[1779105033291,44.61,77200.19,0.0,0.0127,2e-05,1.21491]
[1779105038325,44.61,77203.97,0.0,0.01278,2e-05,1.2212]
[1779105041660,44.61,77195.24,0.0,0.0126,2e-05,1.20672]
[1779105047390,44.61,77197.77,0.0,0.01265,2e-05,1.2109]
[1779105048647,44.61,77197.77,0.0,0.01265,2e-05,1.2109]
[1779105048666,44.61,77193.7,0.0,0.01257,2e-05,1.20418]
[1779105050634,44.61,77193.57,0.0,0.01257,2e-05,1.20396]
[1779105050677,44.61,77189.09,0.0,0.01248,2e-05,1.1966]
[1779105056455,44.61,77187.55,0.0,0.01245,2e-05,1.19407]
[1779105061799,44.61,77188.88,0.0,0.01248,2e-05,1.19625]
[1779105067532,44.61,77189.09,0.0,0.01248,2e-05,1.1966]
[1779105072570,44.61,77189.82,0.0,0.0125,2e-05,1.1978]
[1779105075589,44.61,77200.3,0.0,0.01271,2e-05,1.2151]
[1779105080623,44.61,77204.63,0.0,0.01279,2e-05,1.2223]
[1779105085658,44.61,77213.35,0.0,0.01297,2e-05,1.23691]
[1779105090696,44.61,77212.74,0.0,0.01295,2e-05,1.23589]
[1779105095729,44.61,77218.48,0.0,0.01304,2e-05,1.24249]
[1779105100771,44.61,77203.74,0.0,0.01274,2e-05,1.21777]
[1779105102085,44.61,77194.85,0.0,0.01257,2e-05,1.20305]
[1779105107823,44.61,77200.05,0.0,0.01267,2e-05,1.21165]
[1779105112858,44.61,77200.81,0.0,0.01268,2e-05,1.21291]
[1779105116887,44.61,77191.4,0.0,0.0125,2e-05,1.19738]
[1779105118901,44.61,77182.56,0.0,0.01233,2e-05,1.18294]
[1779105123937,44.61,77175.8,0.0,0.0122,2e-05,1.17199]
[1779105128971,44.61,77177.46,0.0,0.01223,2e-05,1.17467]
[1779105134009,44.61,77171.05,0.0,0.01211,2e-05,1.16435]
[1779105139043,44.61,77173.45,0.0,0.01215,2e-05,1.1682]
[1779105144081,44.61,77166.37,0.0,0.01202,2e-05,1.15685]
[1779105149117,44.61,77167.1,0.0,0.01203,2e-05,1.15802]
[1779105154153,44.61,77162.0,0.0,0.0119,2e-05,1.14697]
[1779105157174,44.61,77153.36,0.0,0.01174,2e-05,1.13332]
[1779105162208,44.61,77155.1,0.0,0.01178,2e-05,1.13606]
[1779105167243,44.61,77154.99,0.0,0.01177,2e-05,1.13589]
[1779105172278,44.61,77156.96,0.0,0.01181,2e-05,1.13899]
[1779105176306,44.61,77167.77,0.0,0.01201,2e-05,1.15615]
[1779105181342,44.61,77165.11,0.0,0.01196,2e-05,1.15191]
[1779105186377,44.61,77162.48,0.0,0.01191,2e-05,1.14773]
[1779105191411,44.61,77161.96,0.0,0.0119,2e-05,1.1469]
[1779105196446,44.61,77168.51,0.0,0.01203,2e-05,1.15733]
[1779105198460,44.61,77180.84,0.0,0.01226,2e-05,1.17717]
[1779105202790,44.61,77167.09,0.0,0.012,2e-05,1.15506]
[1779105208530,44.61,77172.05,0.0,0.0121,2e-05,1.16377]
[1779105213565,44.62,77169.2,0.0,0.01204,2e-05,1.15778]
[1779105216588,44.63,77178.12,0.0,0.01222,2e-05,1.17287]
[1779105221622,44.66,77183.98,0.0,0.01238,2e-05,1.18609]
[1779105226656,44.68,77185.33,0.0,0.01245,2e-05,1.19201]
[1779105231692,44.71,77188.04,0.0,0.01254,2e-05,1.19938]
[1779105237737,44.71,77181.66,0.0,0.01241,2e-05,1.18894]
[1779105243072,44.71,77180.06,0.0,0.01238,2e-05,1.18634]
[1779105248810,44.72,77195.07,0.0,0.01269,2e-05,1.21243]
[1779105253141,44.73,77204.45,0.0,0.0129,2e-05,1.23011]
[1779105257875,44.75,77213.96,0.0,0.01313,2e-05,1.24883]
[1779105263213,44.78,77223.57,0.0,0.01337,2e-05,1.26908]
[1779105268954,44.8,77226.54,0.0,0.01347,2e-05,1.27729]
[1779105273994,44.82,77230.44,0.0,0.01356,2e-05,1.28389]
[1779105276009,44.83,77242.14,0.0,0.01382,2e-05,1.30543]
[1779105281063,44.85,77246.58,0.0,0.01395,2e-05,1.31603]
[1779105286098,44.87,77246.76,0.0,0.01399,2e-05,1.31912]
[1779105291142,44.89,77248.06,0.0,0.01404,2e-05,1.32362]
[1779105296168,44.91,77242.2,0.0,0.01396,2e-05,1.31664]
[1779105301203,44.93,77243.16,0.0,0.01401,2e-05,1.3211]
[1779105306238,44.95,77235.55,0.0,0.01389,2e-05,1.31059]
[1779105311273,44.97,77230.53,0.0,0.01382,2e-05,1.30469]
[1779105316311,44.99,77221.75,0.0,0.01367,2e-05,1.29241]
[1779105318323,45.0,77237.84,0.0,0.01402,2e-05,1.32164]
[1779105323357,45.02,77245.03,0.0,0.01421,2e-05,1.33702]
[1779105327386,45.03,77253.26,0.0,0.01442,2e-05,1.35376]
[1779105332420,45.05,77251.32,0.0,0.01437,2e-05,1.34952]
[1779105337455,45.07,77249.16,0.0,0.01435,2e-05,1.34821]
[1779105342491,45.08,77249.59,0.0,0.0144,2e-05,1.3515]
[1779105347529,45.1,77248.92,0.0,0.01441,2e-05,1.35281]
[1779105352564,45.12,77250.98,0.0,0.01449,2e-05,1.35896]
[1779105355585,45.13,77261.46,0.0,0.01474,2e-05,1.37931]
[1779105360620,45.14,77262.43,0.0,0.01479,2e-05,1.38329]
[1779105365655,45.16,77253.47,0.0,0.01461,2e-05,1.36925]
[1779105370690,45.17,77249.46,0.0,0.01455,2e-05,1.36427]
[1779105375726,45.19,77240.36,0.0,0.01438,2e-05,1.35025]
[1779105380761,45.2,77240.72,0.0,0.01442,2e-05,1.35325]
[1779105385796,45.22,77238.72,0.0,0.01441,2e-05,1.35208]
[1779105388816,45.23,77226.69,0.0,0.01416,2e-05,1.3322]
[1779105394162,45.25,77228.41,0.0,0.0142,2e-05,1.33451]
[1779105399895,45.28,77222.54,0.0,0.01413,2e-05,1.3293]
[1779105402916,45.3,77213.68,0.0,0.01398,2e-05,1.31632]
[1779105405295,45.31,77215.94,0.0,0.01403,2e-05,1.32112]
[1779105405396,45.31,77221.11,0.0,0.01416,2e-05,1.33105]
[1779105407230,45.32,77221.11,0.0,0.01417,2e-05,1.33191]
[1779105407298,45.33,77233.85,0.0,0.01446,2e-05,1.35623]
[1779105412987,45.36,77232.4,0.0,0.01449,2e-05,1.35796]
[1779105418025,45.38,77229.67,0.0,0.01446,2e-05,1.35617]
[1779105423058,45.4,77224.6,0.0,0.01438,2e-05,1.34947]
[1779105428094,45.42,77217.29,0.0,0.01426,2e-05,1.33963]
[1779105433129,45.45,77218.27,0.0,0.01434,2e-05,1.34565]
[1779105438164,45.48,77216.71,0.0,0.01436,2e-05,1.34717]
[1779105443199,45.51,77223.17,0.0,0.01455,2e-05,1.36297]
[1779105448234,45.54,77228.48,0.0,0.01472,2e-05,1.37637]
[1779105453270,45.55,77229.85,0.0,0.01474,2e-05,1.3776]
[1779105456290,45.56,77239.28,0.0,0.01497,2e-05,1.3963]
[1779105461325,45.58,77239.93,0.0,0.01501,2e-05,1.39944]
[1779105466360,45.59,77242.1,0.0,0.01508,2e-05,1.40535]
[1779105471395,45.61,77232.79,0.0,0.01491,2e-05,1.3918]
[1779105476433,45.8,77226.65,0.0,0.01512,2e-05,1.40834]
[1779105479453,45.86,77217.37,0.0,0.01502,2e-05,1.40012]
[1779105484488,45.86,77209.69,0.0,0.01485,2e-05,1.38626]
[1779105489523,45.86,77211.85,0.0,0.0149,2e-05,1.39015]
[1779105494558,45.86,77211.58,0.0,0.01489,2e-05,1.38966]
[1779105499593,45.86,77213.46,0.0,0.01493,2e-05,1.39305]
[1779105504629,45.86,77205.56,0.0,0.01476,2e-05,1.37885]
[1779105509663,45.86,77210.99,0.0,0.01488,2e-05,1.3886]
[1779105514700,45.86,77214.18,0.0,0.01492,2e-05,1.39101]
[1779105516713,45.86,77223.71,0.0,0.01513,2e-05,1.40828]
[1779105519224,45.86,77225.57,0.0,0.01517,2e-05,1.41166]
[1779105519734,45.86,77226.68,0.0,0.0152,2e-05,1.41369]
[1779105523762,45.86,77237.09,0.0,0.01543,2e-05,1.4328]
[1779105528800,45.86,77242.47,0.0,0.01556,2e-05,1.44275]
[1779105533832,45.86,77244.67,0.0,0.01561,2e-05,1.44684]
[1779105538868,45.87,77238.18,0.0,0.01546,2e-05,1.43515]
[1779105541411,45.87,77238.83,0.0,0.01548,2e-05,1.43669]
[1779105541438,45.87,77240.6,0.0,0.01553,2e-05,1.44062]
[1779105542793,45.87,77240.6,0.0,0.01553,2e-05,1.44062]
[1779105542796,45.87,77237.69,0.0,0.01546,2e-05,1.43524]
[1779105545243,45.87,77229.61,0.0,0.01528,2e-05,1.42037]
[1779105549902,45.87,77228.46,0.0,0.01525,2e-05,1.41827]
[1779105549944,45.87,77231.4,0.0,0.01532,2e-05,1.42366]
[1779105555314,45.87,77232.51,0.0,0.01534,2e-05,1.4257]
[1779105561031,45.87,77229.07,0.0,0.01527,2e-05,1.41939]
[1779105566066,45.87,77222.32,0.0,0.01511,2e-05,1.40707]
[1779105571102,45.87,77219.95,0.0,0.01503,2e-05,1.3994]
[1779105576136,45.87,77226.11,0.0,0.01516,2e-05,1.4106]
[1779105583185,45.87,77227.04,0.0,0.01519,2e-05,1.4123]
[1779105588220,45.87,77227.32,0.0,0.01519,2e-05,1.41281]
[1779105593256,45.87,77228.32,0.0,0.01521,2e-05,1.41463]
[1779105598291,45.87,77230.23,0.0,0.01526,2e-05,1.41813]
[1779105603327,45.87,77230.01,0.0,0.01525,2e-05,1.41772]
[1779105605664,45.87,77239.13,0.0,0.01546,2e-05,1.43449]
[1779105611381,45.87,77236.04,0.0,0.01539,2e-05,1.42879]
[1779105616416,45.87,77241.52,0.0,0.01552,2e-05,1.43891]
[1779105622458,45.87,77245.6,0.0,0.01561,2e-05,1.44648]
[1779105627150,45.87,77245.61,0.0,0.01561,2e-05,1.4465]
[1779105627493,45.87,77245.55,0.0,0.01561,2e-05,1.44639]
[1779105628281,45.87,77245.55,0.0,0.01561,2e-05,1.44639]
[1779105628500,45.87,77244.24,0.0,0.01558,2e-05,1.44395]
[1779105633535,45.87,77248.46,0.0,0.01564,2e-05,1.44837]
[1779105633994,45.87,77248.46,0.0,0.01564,2e-05,1.44837]
[1779105634546,45.87,77249.7,0.0,0.01567,2e-05,1.45068]
[1779105634974,45.87,77249.7,0.0,0.01567,2e-05,1.45068]
[1779105635879,45.87,77252.27,0.0,0.01573,2e-05,1.45548]
[1779105641596,45.87,77250.21,0.0,0.01568,2e-05,1.45163]
[1779105646633,45.87,77249.11,0.0,0.01566,2e-05,1.44958]
[1779105651669,45.87,77247.83,0.0,0.01563,2e-05,1.4472]
[1779105656773,45.87,77248.73,0.0,0.01565,2e-05,1.44887]
[1779105656813,45.87,77263.56,0.0,0.01599,2e-05,1.47669]
[1779105658758,45.87,77263.14,0.0,0.01598,2e-05,1.4759]
[1779105658797,45.87,77273.22,0.0,0.01622,2e-05,1.49504]
[1779105659688,45.87,77273.22,0.0,0.01622,2e-05,1.49504]
[1779105659737,45.87,77273.23,0.0,0.01622,2e-05,1.49506]
[1779105661784,45.87,77286.11,0.0,0.01654,2e-05,1.51979]
[1779105662742,45.87,77286.11,0.0,0.01654,2e-05,1.51979]
[1779105662810,45.87,77299.2,0.0,0.01686,2e-05,1.54525]
[1779105662968,45.87,77299.2,0.0,0.01686,2e-05,1.54525]
[1779105663784,45.87,77302.26,0.0,0.01693,2e-05,1.55125]
[1779105665791,45.87,77317.18,0.0,0.01731,3e-05,1.58076]
[1779105666793,45.87,77331.75,0.0,0.01768,3e-05,1.60999]
[1779105670829,45.87,77345.39,0.0,0.01803,3e-05,1.63772]
[1779105671832,45.87,77361.32,0.0,0.01845,3e-05,1.67058]
[1779105673715,45.87,77370.86,0.0,0.01871,3e-05,1.69042]
[1779105673845,45.87,77372.14,0.0,0.01874,3e-05,1.69301]
[1779105677876,45.87,77389.7,0.0,0.01922,3e-05,1.72992]
[1779105679890,45.87,77398.64,0.0,0.01946,3e-05,1.7486]
[1779105682912,45.87,77386.12,0.0,0.01911,3e-05,1.72181]
[1779105685933,45.87,77396.44,0.0,0.0194,3e-05,1.74387]
[1779105687950,45.87,77405.02,0.0,0.01964,3e-05,1.76237]
[1779105692982,45.87,77401.45,0.0,0.0195,3e-05,1.75078]
[1779105696414,45.87,77400.22,0.0,0.01946,3e-05,1.74813]
[1779105696515,45.87,77408.06,0.0,0.01968,3e-05,1.76507]
[1779105698596,45.87,77408.06,0.0,0.01968,3e-05,1.76507]
[1779105698667,45.87,77428.14,0.0,0.02025,3e-05,1.80901]
[1779105704632,45.87,77426.68,0.0,0.02021,3e-05,1.80579]
[1779105704728,45.87,77418.29,0.0,0.01997,3e-05,1.78735]
[1779105706414,45.87,77392.45,0.0,0.01924,3e-05,1.73123]
[1779105708098,45.87,77352.26,0.0,0.01816,3e-05,1.64697]
[1779105712846,45.87,77353.94,0.0,0.0182,3e-05,1.65042]
[1779105712925,45.87,77353.94,0.0,0.0182,3e-05,1.65042]
[1779105712916,45.87,77346.36,0.0,0.018,3e-05,1.6349]
[1779105713134,45.87,77346.36,0.0,0.018,3e-05,1.63494]
[1779105716486,45.87,77332.03,0.0,0.01763,3e-05,1.60594]
[1779105718870,45.87,77331.92,0.0,0.01763,3e-05,1.60581]
[1779105718956,45.87,77329.56,0.0,0.01757,3e-05,1.60121]
[1779105722208,45.87,77339.24,0.0,0.01783,3e-05,1.62097]
[1779105724224,45.87,77351.39,0.0,0.01814,3e-05,1.64582]
[1779105725231,45.87,77362.36,0.0,0.01843,3e-05,1.66846]
[1779105730265,45.87,77354.36,0.0,0.01822,3e-05,1.65183]
[1779105734296,45.87,77369.69,0.0,0.01863,3e-05,1.68362]
[1779105735301,45.87,77379.67,0.0,0.0189,3e-05,1.7045]
[1779105736774,45.87,77379.67,0.0,0.0189,3e-05,1.7045]
[1779105736829,45.87,77385.62,0.0,0.01906,3e-05,1.71701]
[1779105738784,45.87,77385.62,0.0,0.01906,3e-05,1.7169]
[1779105738870,45.87,77403.85,0.0,0.01956,3e-05,1.7558]
[1779105740335,45.86,77416.53,0.0,0.01991,3e-05,1.78295]
[1779105745373,45.86,77418.97,0.0,0.01998,3e-05,1.78781]
[1779105749400,45.86,77409.69,0.0,0.01971,3e-05,1.76758]
[1779105754437,45.86,77410.98,0.0,0.01971,3e-05,1.76648]
[1779105756783,45.86,77402.66,0.0,0.01948,3e-05,1.74864]
[1779105759546,45.87,77398.2,0.0,0.01936,3e-05,1.73985]
[1779105759626,45.87,77416.33,0.0,0.01988,3e-05,1.77946]
[1779105763011,45.87,77423.61,0.0,0.02009,3e-05,1.79605]
[1779105763513,45.88,77414.55,0.0,0.01984,3e-05,1.77691]
[1779105768547,45.89,77422.01,0.0,0.02008,3e-05,1.79483]
[1779105769634,45.89,77422.01,0.0,0.02008,3e-05,1.79483]
[1779105769693,45.89,77415.03,0.0,0.01988,3e-05,1.77987]
[1779105772714,45.89,77410.63,0.0,0.01977,3e-05,1.77098]
[1779105772747,45.9,77400.31,0.0,0.01948,3e-05,1.74904]
[1779105776939,45.9,77391.13,0.0,0.01925,3e-05,1.73092]
[1779105778618,45.91,77380.17,0.0,0.01896,3e-05,1.7085]
[1779105781746,45.92,77380.66,0.0,0.01898,3e-05,1.71045]
[1779105781750,45.92,77366.54,0.0,0.01861,3e-05,1.68122]
[1779105783702,45.92,77366.54,0.0,0.01861,3e-05,1.6817]
[1779105783756,45.92,77338.89,0.0,0.01788,3e-05,1.6248]
[1779105789695,45.93,77346.01,0.0,0.01809,3e-05,1.64081]
[1779105792716,45.93,77355.54,0.0,0.01834,3e-05,1.66042]
[1779105797752,45.93,77352.62,0.0,0.01826,3e-05,1.65427]
[1779105800776,45.93,77341.51,0.0,0.01797,3e-05,1.63148]
[1779105805810,45.93,77336.79,0.0,0.01785,3e-05,1.62198]
[1779105810847,45.93,77330.88,0.0,0.0177,3e-05,1.61021]
[1779105812696,45.93,77330.18,0.0,0.01764,3e-05,1.60517]
[1779105812863,45.93,77328.34,0.0,0.01759,3e-05,1.60152]
[1779105813866,45.93,77306.53,0.0,0.01704,2e-05,1.55817]
[1779105814369,45.93,77306.53,0.0,0.01704,2e-05,1.55817]
[1779105814874,45.93,77293.1,0.0,0.01671,2e-05,1.53202]
[1779105817895,45.94,77283.79,0.0,0.01649,2e-05,1.51456]
[1779105820917,45.94,77265.18,0.0,0.01605,2e-05,1.47964]
[1779105822930,45.95,77256.1,0.0,0.01585,2e-05,1.46307]
[1779105827965,45.96,77265.94,0.0,0.0161,2e-05,1.48307]
[1779105833000,45.96,77267.19,0.0,0.01614,2e-05,1.48679]
[1779105837813,45.97,77259.63,0.0,0.01598,2e-05,1.47359]
[1779105838037,45.97,77258.22,0.0,0.01595,2e-05,1.47123]
[1779105839043,45.98,77242.64,0.0,0.01559,2e-05,1.44242]
[1779105839770,45.98,77242.64,0.0,0.01559,2e-05,1.44242]
[1779105840050,45.98,77239.88,0.0,0.01553,2e-05,1.43765]
[1779105845086,45.98,77236.92,0.0,0.01546,2e-05,1.43219]
[1779105848946,45.98,77243.78,0.0,0.01562,2e-05,1.44488]
[1779105848995,45.98,77243.33,0.0,0.01561,2e-05,1.44404]
[1779105852150,45.98,77243.15,0.0,0.01561,2e-05,1.44371]
[1779105853144,45.98,77239.27,0.0,0.01552,2e-05,1.43653]
[1779105853156,45.98,77239.27,0.0,0.01552,2e-05,1.43653]
[1779105854150,45.98,77235.77,0.0,0.01544,2e-05,1.43007]
[1779105854794,45.98,77235.77,0.0,0.01544,2e-05,1.43007]
[1779105854864,45.98,77235.18,0.0,0.01542,2e-05,1.42899]
[1779105860192,45.98,77232.13,0.0,0.01535,2e-05,1.42338]
[1779105861596,45.98,77232.13,0.0,0.01535,2e-05,1.42338]
[1779105861668,45.98,77238.37,0.0,0.0155,2e-05,1.43486]
[1779105865430,45.98,77240.33,0.0,0.01554,2e-05,1.43849]
[1779105865493,45.98,77243.75,0.0,0.01562,2e-05,1.44482]
[1779105871277,45.98,77244.26,0.0,0.0156,2e-05,1.44233]
[1779105876314,45.98,77253.29,0.0,0.01581,2e-05,1.45977]
[1779105882354,45.99,77252.78,0.0,0.01582,2e-05,1.46059]
[1779105883916,45.99,77252.78,0.0,0.01582,2e-05,1.46059]
[1779105883923,46.0,77253.25,0.0,0.01584,2e-05,1.46176]
[1779105885622,46.0,77253.25,0.0,0.01584,2e-05,1.46205]
[1779105885687,46.0,77266.67,0.0,0.01616,2e-05,1.4876]
[1779105891425,46.01,77254.81,0.0,0.0159,2e-05,1.4662]
[1779105896461,46.01,77253.05,0.0,0.01585,2e-05,1.4629]
[1779105897866,46.01,77238.2,0.0,0.01551,2e-05,1.43529]
[1779105899484,46.01,77225.26,0.0,0.01521,2e-05,1.41156]
[1779105903510,46.01,77233.4,0.0,0.0154,2e-05,1.42645]
[1779105904517,46.01,77241.51,0.0,0.01559,2e-05,1.44141]
[1779105909552,46.01,77240.79,0.0,0.01557,2e-05,1.44008]
[1779105914587,46.01,77241.16,0.0,0.01558,2e-05,1.44076]
[1779105919254,46.01,77241.55,0.0,0.01559,2e-05,1.44149]
[1779105919622,46.01,77243.54,0.0,0.01563,2e-05,1.44517]
[1779105921205,46.01,77243.54,0.0,0.01563,2e-05,1.44517]
[1779105921636,46.01,77264.92,0.0,0.01613,2e-05,1.48527]
[1779105925664,46.01,77274.6,0.0,0.01637,2e-05,1.50371]
[1779105930702,46.01,77281.52,0.0,0.01653,2e-05,1.51699]
[1779105934728,46.01,77291.66,0.0,0.01674,2e-05,1.53305]
[1779105939763,46.01,77278.86,0.0,0.01643,2e-05,1.50834]
[1779105944799,46.01,77280.73,0.0,0.01648,2e-05,1.51193]
[1779105949833,46.01,77282.2,0.0,0.01651,2e-05,1.51476]
[1779105952854,46.01,77291.14,0.0,0.01673,2e-05,1.53204]
[1779105954598,46.01,77290.08,0.0,0.0167,2e-05,1.52999]
[1779105954868,46.01,77289.95,0.0,0.0167,2e-05,1.52973]
[1779105959903,46.01,77287.97,0.0,0.01665,2e-05,1.5259]
[1779105964946,46.01,77298.72,0.0,0.01692,2e-05,1.54682]
[1779105969980,46.01,77297.34,0.0,0.01688,2e-05,1.54412]
[1779105971995,46.01,77310.59,0.0,0.01721,3e-05,1.57018]
[1779105977031,46.01,77322.55,0.0,0.01752,3e-05,1.59399]
[1779105977811,46.01,77322.55,0.0,0.01752,3e-05,1.59399]
[1779105978037,46.01,77321.16,0.0,0.01748,3e-05,1.59121]
[1779105978821,46.01,77321.16,0.0,0.01748,3e-05,1.59121]
[1779105979044,46.01,77320.16,0.0,0.01746,3e-05,1.58921]
[1779105984082,46.01,77315.72,0.0,0.01734,3e-05,1.58036]
[1779105989114,46.01,77308.83,0.0,0.01717,3e-05,1.5667]
[1779105994150,46.01,77325.51,0.0,0.01755,3e-05,1.59625]
[1779105999188,46.01,77327.5,0.0,0.0176,3e-05,1.60025]
[1779106004223,46.01,77331.19,0.0,0.0177,3e-05,1.60767]
[1779106009262,46.01,77328.87,0.0,0.01764,3e-05,1.603]
[1779106010269,46.01,77318.15,0.0,0.01737,3e-05,1.58155]
[1779106015305,46.01,77314.31,0.0,0.01727,3e-05,1.57392]
[1779106020340,46.01,77320.18,0.0,0.01742,3e-05,1.58559]
[1779106025374,46.01,77335.57,0.0,0.01781,3e-05,1.61652]
[1779106030409,46.01,77336.06,0.0,0.01783,3e-05,1.61752]
[1779106032423,46.01,77344.56,0.0,0.01805,3e-05,1.6348]
[1779106034439,46.01,77353.56,0.0,0.01828,3e-05,1.65326]
[1779106039472,46.01,77355.36,0.0,0.01833,3e-05,1.65697]
[1779106044507,46.01,77351.25,0.0,0.01822,3e-05,1.64851]
[1779106048442,46.01,77358.46,0.0,0.01841,3e-05,1.66338]
[1779106048945,46.01,77374.29,0.0,0.01884,3e-05,1.69639]
[1779106051067,46.01,77375.17,0.0,0.01886,3e-05,1.69824]
[1779106051136,46.01,77395.85,0.0,0.01939,3e-05,1.73827]
[1779106052567,46.01,77404.83,0.0,0.01964,3e-05,1.75757]
[1779106053574,46.01,77413.4,0.0,0.01988,3e-05,1.77592]
[1779106055589,46.0,77424.56,0.0,0.02019,3e-05,1.7998]
[1779106057602,46.0,77414.44,0.0,0.0199,3e-05,1.77719]
[1779106059012,46.0,77399.7,0.0,0.01948,3e-05,1.74531]
[1779106064652,45.99,77394.41,0.0,0.01932,3e-05,1.73312]
[1779106069093,45.99,77382.41,0.0,0.01899,3e-05,1.70726]
[1779106071311,45.99,77382.41,0.0,0.01899,3e-05,1.70726]
[1779106071327,45.99,77378.94,0.0,0.01889,3e-05,1.69995]
[1779106075730,45.99,77387.49,0.0,0.01913,3e-05,1.71802]
[1779106079148,45.99,77393.68,0.0,0.0193,3e-05,1.7312]
[1779106079166,45.99,77392.04,0.0,0.01925,3e-05,1.7277]
[1779106080879,45.99,77392.04,0.0,0.01925,3e-05,1.7277]
[1779106080978,45.99,77416.32,0.0,0.01993,3e-05,1.78005]
[1779106086814,45.99,77409.26,0.0,0.01973,3e-05,1.7647]
[1779106091851,45.99,77418.96,0.0,0.02001,3e-05,1.78581]
[1779106094872,45.99,77429.01,0.0,0.0203,3e-05,1.80788]
[1779106099907,45.99,77422.94,0.0,0.02012,3e-05,1.79453]
[1779106102929,45.99,77413.13,0.0,0.01984,3e-05,1.7731]
[1779106105949,45.99,77402.64,0.0,0.01955,3e-05,1.75041]
[1779106110987,45.99,77409.22,0.0,0.01973,3e-05,1.76462]
[1779106112998,45.99,77419.46,0.0,0.01998,3e-05,1.78296]
[1779106118033,45.99,77422.77,0.0,0.02008,3e-05,1.7902]
[1779106123068,45.99,77421.22,0.0,0.02003,3e-05,1.78681]
[1779106126089,45.99,77407.07,0.0,0.01963,3e-05,1.75606]
[1779106127097,45.99,77398.12,0.0,0.01938,3e-05,1.73682]
[1779106132132,45.99,77402.42,0.0,0.0195,3e-05,1.74604]
[1779106134146,45.99,77392.54,0.0,0.01923,3e-05,1.7249]
[1779106139182,45.99,77389.52,0.0,0.01914,3e-05,1.71848]
[1779106142204,45.99,77399.84,0.0,0.01943,3e-05,1.7405]
[1779106144220,45.99,77408.34,0.0,0.01967,3e-05,1.7588]
[1779106149253,45.99,77412.5,0.0,0.01978,3e-05,1.76781]
[1779106154287,45.99,77418.69,0.0,0.01996,3e-05,1.78128]
[1779106159322,45.99,77412.99,0.0,0.0198,3e-05,1.76887]
[1779106164359,45.99,77414.22,0.0,0.01983,3e-05,1.77155]
[1779106169392,45.99,77405.37,0.0,0.01958,3e-05,1.75239]
[1779106174437,45.99,77404.36,0.0,0.01951,3e-05,1.74615]
[1779106179473,45.99,77412.94,0.0,0.01974,3e-05,1.76383]
[1779106184508,45.98,77417.42,0.0,0.01985,3e-05,1.77257]
[1779106189547,45.97,77414.35,0.0,0.01975,3e-05,1.76474]
[1779106194582,45.97,77413.67,0.0,0.01972,3e-05,1.76255]
[1779106196024,45.97,77413.29,0.0,0.01971,3e-05,1.76173]
[1779106196596,45.97,77413.38,0.0,0.01972,3e-05,1.76192]
[1779106199207,45.97,77413.77,0.0,0.01972,3e-05,1.76242]
[1779106199617,45.96,77413.92,0.0,0.01972,3e-05,1.76257]
[1779106200208,45.96,77413.92,0.0,0.01972,3e-05,1.76257]
[1779106200296,45.96,77414.11,0.0,0.01973,3e-05,1.76298]
[1779106205662,45.96,77403.29,0.0,0.01941,3e-05,1.73884]
[1779106208680,45.96,77393.5,0.0,0.01914,3e-05,1.71773]
[1779106213715,45.96,77403.29,0.0,0.01941,3e-05,1.73813]
[1779106218750,45.95,77406.16,0.0,0.01948,3e-05,1.7436]
[1779106223787,45.95,77396.68,0.0,0.0192,3e-05,1.72267]
[1779106228822,45.94,77396.23,0.0,0.01918,3e-05,1.72117]
[1779106232851,45.94,77407.01,0.0,0.01944,3e-05,1.73979]
[1779106237885,45.94,77411.71,0.0,0.01956,3e-05,1.74913]
[1779106240305,45.93,77421.53,0.0,0.01983,3e-05,1.77005]
[1779106245943,45.93,77413.35,0.0,0.01958,3e-05,1.75126]
[1779106250977,45.92,77411.25,0.0,0.01952,3e-05,1.74595]
[1779106256015,45.92,77409.1,0.0,0.01945,3e-05,1.74064]
[1779106261051,45.91,77413.43,0.0,0.01956,3e-05,1.74924]
[1779106265085,45.91,77399.47,0.0,0.01916,3e-05,1.71882]
[1779106268101,45.91,77408.63,0.0,0.01941,3e-05,1.73809]
[1779106270516,45.91,77417.13,0.0,0.01965,3e-05,1.75611]
[1779106273136,45.9,77406.8,0.0,0.01935,3e-05,1.73347]
[1779106276156,45.9,77418.47,0.0,0.01967,3e-05,1.75822]
[1779106281192,45.9,77424.13,0.0,0.01982,3e-05,1.76962]
[1779106284213,45.89,77414.57,0.0,0.01955,3e-05,1.74842]
[1779106287234,45.89,77400.63,0.0,0.01915,3e-05,1.71821]
[1779106292268,45.89,77399.06,0.0,0.01906,3e-05,1.71062]
[1779106297304,45.89,77397.89,0.0,0.01903,3e-05,1.70775]
[1779106302339,45.88,77389.89,0.0,0.0188,3e-05,1.69047]
[1779106307375,45.88,77393.71,0.0,0.0189,3e-05,1.69821]
[1779106312410,45.88,77389.94,0.0,0.0188,3e-05,1.68994]
[1779106317446,45.88,77383.46,0.0,0.01862,3e-05,1.67607]
[1779106322480,45.88,77383.48,0.0,0.01862,3e-05,1.67594]
[1779106325500,45.88,77373.89,0.0,0.01836,3e-05,1.6559]
[1779106330535,45.88,77369.52,0.0,0.01824,3e-05,1.64682]
[1779106335570,45.88,77364.63,0.0,0.01811,3e-05,1.63679]
[1779106340605,45.88,77361.96,0.0,0.01804,3e-05,1.63141]
[1779106345640,45.88,77357.5,0.0,0.01793,3e-05,1.62245]
[1779106350674,45.88,77355.76,0.0,0.01788,3e-05,1.61912]
[1779106355710,45.88,77356.61,0.0,0.01787,3e-05,1.61742]
[1779106360745,45.88,77359.36,0.0,0.01795,3e-05,1.62319]
[1779106362763,45.88,77368.59,0.0,0.01819,3e-05,1.64218]
[1779106367791,45.88,77375.16,0.0,0.01836,3e-05,1.65566]
[1779106370165,45.88,77374.34,0.0,0.01834,3e-05,1.65397]
[1779106370199,45.88,77373.67,0.0,0.01832,3e-05,1.65258]
[1779106375850,45.88,77378.6,0.0,0.01845,3e-05,1.6628]
[1779106381296,45.88,77370.62,0.0,0.01824,3e-05,1.64628]
[1779106386928,45.88,77371.1,0.0,0.01825,3e-05,1.64727]
[1779106391368,45.88,77379.56,0.0,0.01848,3e-05,1.6648]
[1779106396997,45.88,77379.83,0.0,0.01849,3e-05,1.66536]
[1779106402033,45.88,77374.33,0.0,0.01834,3e-05,1.65395]
[1779106407068,45.88,77373.96,0.0,0.01833,3e-05,1.65318]
[1779106412105,45.88,77369.41,0.0,0.01817,3e-05,1.64003]
[1779106417139,45.88,77379.1,0.0,0.01843,3e-05,1.66006]
[1779106422174,45.88,77378.78,0.0,0.01842,3e-05,1.65939]
[1779106427210,45.88,77374.07,0.0,0.01829,3e-05,1.64964]
[1779106432245,45.88,77369.11,0.0,0.01816,3e-05,1.63942]
[1779106436629,45.88,77369.55,0.0,0.01817,3e-05,1.64032]
[1779106436677,45.88,77369.65,0.0,0.01818,3e-05,1.64053]
[1779106437661,45.88,77369.65,0.0,0.01818,3e-05,1.64053]
[1779106437715,45.88,77361.85,0.0,0.01797,3e-05,1.62454]
[1779106438043,45.88,77361.85,0.0,0.01797,3e-05,1.62454]
[1779106438287,45.88,77361.85,0.0,0.01797,3e-05,1.62454]
[1779106441112,45.88,77357.17,0.0,0.01785,3e-05,1.61501]
[1779106441723,45.88,77357.43,0.0,0.01786,3e-05,1.61553]
[1779106447350,45.88,77359.86,0.0,0.01792,3e-05,1.62048]
[1779106451496,45.88,77359.44,0.0,0.01791,3e-05,1.61962]
[1779106451512,45.88,77354.24,0.0,0.01777,3e-05,1.60906]
[1779106453025,45.88,77354.24,0.0,0.01777,3e-05,1.60906]
[1779106453393,45.88,77347.21,0.0,0.01759,3e-05,1.59486]
[1779106458427,45.88,77348.93,0.0,0.01763,3e-05,1.59832]
[1779106461864,45.88,77358.86,0.0,0.01789,3e-05,1.61844]
[1779106468497,45.88,77358.6,0.0,0.01789,3e-05,1.61791]
[1779106473533,45.88,77360.86,0.0,0.01791,3e-05,1.61879]
[1779106478568,45.88,77361.89,0.0,0.01793,3e-05,1.62089]
[1779106483604,45.88,77361.73,0.0,0.01793,3e-05,1.62057]
[1779106488639,45.88,77363.81,0.0,0.01798,3e-05,1.62481]
[1779106492666,45.88,77371.91,0.0,0.0182,3e-05,1.64142]
[1779106497701,45.88,77376.2,0.0,0.01831,3e-05,1.65027]
[1779106501731,45.88,77384.95,0.0,0.01854,3e-05,1.66844]
[1779106505759,45.88,77394.97,0.0,0.01882,3e-05,1.68943]
[1779106510793,45.88,77387.48,0.0,0.01861,3e-05,1.67372]
[1779106515827,45.88,77385.07,0.0,0.01855,3e-05,1.66869]
[1779106520873,45.88,77376.46,0.0,0.01832,3e-05,1.65081]
[1779106525902,45.88,77376.44,0.0,0.01832,3e-05,1.65077]
[1779106530937,45.88,77370.14,0.0,0.01815,3e-05,1.63778]
[1779106531943,45.88,77363.29,0.0,0.01793,3e-05,1.62002]
[1779106536978,45.88,77362.54,0.0,0.01791,3e-05,1.61849]
[1779106541006,45.88,77351.24,0.0,0.01762,3e-05,1.5956]
[1779106546041,45.88,77355.77,0.0,0.01773,3e-05,1.60474]
[1779106551076,45.88,77350.3,0.0,0.01759,3e-05,1.5937]
[1779106555105,45.88,77359.65,0.0,0.01783,3e-05,1.61261]
[1779106559133,45.88,77350.61,0.0,0.0176,3e-05,1.59433]
[1779106564169,45.88,77348.42,0.0,0.01754,3e-05,1.58992]
[1779106569203,45.88,77352.07,0.0,0.01764,3e-05,1.59727]
[1779106572651,45.88,77369.0,0.0,0.01808,3e-05,1.63169]
[1779106575867,45.88,77366.54,0.0,0.01801,3e-05,1.62666]
[1779106575906,45.88,77367.11,0.0,0.01803,3e-05,1.62782]
[1779106581293,45.88,77372.59,0.0,0.01817,3e-05,1.63907]
[1779106586322,45.88,77372.97,0.0,0.01818,3e-05,1.63985]
[1779106587995,45.88,77372.97,0.0,0.01818,3e-05,1.63985]
[1779106588016,45.88,77373.36,0.0,0.01819,3e-05,1.64065]
[1779106589090,45.88,77373.36,0.0,0.01819,3e-05,1.64065]
[1779106589349,45.88,77377.04,0.0,0.01829,3e-05,1.64824]
[1779106591363,45.88,77387.99,0.0,0.01855,3e-05,1.66718]
[1779106596400,45.88,77382.75,0.0,0.01841,3e-05,1.65629]
[1779106597692,45.88,77382.75,0.0,0.01841,3e-05,1.65629]
[1779106597791,45.88,77379.5,0.0,0.01832,3e-05,1.64955]
[1779106602933,45.88,77383.67,0.0,0.01843,3e-05,1.65819]
[1779106603489,45.88,77383.67,0.0,0.01843,3e-05,1.65819]
[1779106604928,45.88,77383.67,0.0,0.01843,3e-05,1.65819]
[1779106605015,45.88,77337.37,0.0,0.01722,3e-05,1.56418]
[1779106608506,45.88,77325.13,0.0,0.01692,2e-05,1.54003]
[1779106612459,45.88,77328.24,0.0,0.01699,3e-05,1.54614]
[1779106612984,45.88,77331.8,0.0,0.01708,3e-05,1.55316]
[1779106615488,45.88,77340.52,0.0,0.0173,3e-05,1.57045]
[1779106615556,45.88,77342.07,0.0,0.01734,3e-05,1.57353]
[1779106618576,45.88,77353.47,0.0,0.01763,3e-05,1.5964]
[1779106623611,45.88,77357.09,0.0,0.01773,3e-05,1.60371]
[1779106628647,45.88,77349.96,0.0,0.01754,3e-05,1.58933]
[1779106630662,45.88,77337.32,0.0,0.01722,3e-05,1.56408]
[1779106632676,45.88,77321.87,0.0,0.01683,2e-05,1.53364]
[1779106635246,45.88,77326.03,0.0,0.01694,2e-05,1.5418]
[1779106635711,45.88,77327.1,0.0,0.01696,3e-05,1.5439]
[1779106637028,45.88,77327.1,0.0,0.01696,3e-05,1.5439]
[1779106636714,45.88,77349.32,0.0,0.01753,3e-05,1.58804]
[1779106637722,45.88,77358.91,0.0,0.01778,3e-05,1.6074]
[1779106642756,45.88,77364.0,0.0,0.01791,3e-05,1.61774]
[1779106646372,45.88,77364.3,0.0,0.01792,3e-05,1.61835]
[1779106646789,45.88,77368.44,0.0,0.01803,3e-05,1.6268]
[1779106647983,45.88,77368.44,0.0,0.01803,3e-05,1.6268]
[1779106648006,45.88,77393.96,0.0,0.01871,3e-05,1.67966]
[1779106653838,45.88,77395.78,0.0,0.01872,3e-05,1.67966]
[1779106658873,45.88,77395.65,0.0,0.01871,3e-05,1.67939]
[1779106663908,45.88,77397.57,0.0,0.01876,3e-05,1.68342]
[1779106668943,45.88,77397.51,0.0,0.01876,3e-05,1.68329]
[1779106672972,45.88,77383.66,0.0,0.01839,3e-05,1.65439]
[1779106678006,45.88,77384.13,0.0,0.0184,3e-05,1.65536]
[1779106683044,45.88,77388.77,0.0,0.01853,3e-05,1.66501]
[1779106687072,45.88,77397.45,0.0,0.01876,3e-05,1.68317]
[1779106690089,45.88,77397.9,0.0,0.01877,3e-05,1.68411]
[1779106690103,45.88,77398.35,0.0,0.01879,3e-05,1.68506]
[1779106691898,45.88,77408.69,0.0,0.01907,3e-05,1.70691]
[1779106692111,45.88,77417.95,0.0,0.01933,3e-05,1.72665]
[1779106697148,45.88,77422.22,0.0,0.01945,3e-05,1.73582]
[1779106702187,45.88,77427.1,0.0,0.01958,3e-05,1.74634]
[1779106704175,45.88,77428.54,0.0,0.01962,3e-05,1.74945]
[1779106704276,45.88,77428.8,0.0,0.01963,3e-05,1.75001]
[1779106705188,45.88,77428.8,0.0,0.01963,3e-05,1.75001]
[1779106705219,45.88,77429.27,0.0,0.01965,3e-05,1.75103]
[1779106708218,45.88,77426.15,0.0,0.01956,3e-05,1.74428]
[1779106708475,45.88,77426.15,0.0,0.01956,3e-05,1.74428]
[1779106708570,45.88,77416.63,0.0,0.01929,3e-05,1.72383]
[1779106711112,45.88,77416.63,0.0,0.01929,3e-05,1.72383]
[1779106711249,45.88,77423.4,0.0,0.01944,3e-05,1.73446]
[1779106716284,45.88,77420.25,0.0,0.01935,3e-05,1.72769]
[1779106721320,45.88,77423.47,0.0,0.01944,3e-05,1.73461]
[1779106726354,45.88,77419.42,0.0,0.01933,3e-05,1.72591]
[1779106730382,45.88,77410.29,0.0,0.01907,3e-05,1.70644]
[1779106733834,45.88,77390.64,0.0,0.01854,3e-05,1.66511]
[1779106739446,45.88,77394.44,0.0,0.01864,3e-05,1.67304]
[1779106744480,45.88,77398.17,0.0,0.01874,3e-05,1.68086]
[1779106747690,45.88,77398.4,0.0,0.01875,3e-05,1.68134]
[1779106747704,45.88,77402.4,0.0,0.01886,3e-05,1.68975]
[1779106753979,45.88,77409.38,0.0,0.01905,3e-05,1.70451]
[1779106759585,45.88,77411.85,0.0,0.01912,3e-05,1.70976]
[1779106764555,45.88,77410.34,0.0,0.01907,3e-05,1.70655]
[1779106764620,45.88,77410.34,0.0,0.01907,3e-05,1.70655]
[1779106765570,45.88,77410.34,0.0,0.01907,3e-05,1.70655]
[1779106765616,45.88,77410.0,0.0,0.01906,3e-05,1.70583]
[1779106770664,45.88,77408.63,0.0,0.01903,3e-05,1.70292]
[1779106775697,45.88,77407.74,0.0,0.01896,3e-05,1.69718]
[1779106776567,45.88,77407.74,0.0,0.01896,3e-05,1.69718]
[1779106776705,45.88,77403.71,0.0,0.01885,3e-05,1.68868]
[1779106781739,45.88,77399.74,0.0,0.01874,3e-05,1.68033]
[1779106786777,45.88,77396.73,0.0,0.01866,3e-05,1.67402]
[1779106787330,45.88,77396.73,0.0,0.01866,3e-05,1.67402]
[1779106787784,45.88,77395.94,0.0,0.01864,3e-05,1.67236]
[1779106789236,45.88,77395.94,0.0,0.01864,3e-05,1.67236]
[1779106789241,45.88,77384.11,0.0,0.01832,3e-05,1.64776]
[1779106793079,45.88,77382.75,0.0,0.01828,3e-05,1.64495]
[1779106793116,45.88,77395.13,0.0,0.01862,3e-05,1.67067]
[1779106798862,45.88,77398.61,0.0,0.01871,3e-05,1.67796]
[1779106803896,45.88,77398.63,0.0,0.01871,3e-05,1.678]
[1779106808933,45.88,77397.03,0.0,0.01867,3e-05,1.67464]
[1779106813658,45.88,77397.57,0.0,0.01868,3e-05,1.67578]
[1779106813967,45.88,77397.88,0.0,0.01869,3e-05,1.67642]
[1779106814658,45.88,77397.88,0.0,0.01869,3e-05,1.67642]
[1779106814974,45.88,77400.05,0.0,0.01875,3e-05,1.68098]
[1779106820018,45.88,77400.83,0.0,0.01877,3e-05,1.68262]
[1779106822025,45.88,77391.69,0.0,0.01852,3e-05,1.66349]
[1779106827060,45.88,77392.91,0.0,0.01856,3e-05,1.66603]
[1779106831229,45.88,77398.3,0.0,0.0187,3e-05,1.67731]
[1779106831256,45.88,77396.86,0.0,0.01862,3e-05,1.67047]
[1779106837131,45.88,77399.09,0.0,0.01868,3e-05,1.67514]
[1779106842168,45.88,77395.62,0.0,0.01859,3e-05,1.66788]
[1779106847203,45.88,77390.13,0.0,0.01844,3e-05,1.65645]
[1779106852241,45.88,77387.57,0.0,0.01837,3e-05,1.65114]
[1779106857276,45.88,77388.19,0.0,0.01839,3e-05,1.65242]
[1779106862312,45.88,77387.17,0.0,0.01836,3e-05,1.65031]
[1779106867343,45.88,77389.01,0.0,0.01841,3e-05,1.65412]
[1779106870373,45.88,77400.37,0.0,0.01872,3e-05,1.67782]
[1779106875401,45.88,77400.87,0.0,0.01873,3e-05,1.67887]
[1779106880438,45.88,77406.38,0.0,0.01888,3e-05,1.69046]
[1779106882452,45.88,77414.93,0.0,0.01912,3e-05,1.70857]
[1779106887487,45.88,77416.69,0.0,0.01917,3e-05,1.71232]
[1779106889502,45.88,77406.85,0.0,0.0189,3e-05,1.69146]
[1779106894975,45.88,77407.48,0.0,0.01887,3e-05,1.68894]
[1779106902592,45.88,77407.74,0.0,0.01888,3e-05,1.68949]
[1779106907627,45.88,77412.88,0.0,0.01902,3e-05,1.70036]
[1779106912663,45.88,77414.67,0.0,0.01907,3e-05,1.70415]
[1779106917698,45.88,77417.74,0.0,0.01915,3e-05,1.71068]
[1779106922733,45.88,77418.67,0.0,0.01918,3e-05,1.71266]
[1779106927770,45.88,77425.14,0.0,0.01936,3e-05,1.7265]
[1779106929998,45.88,77425.14,0.0,0.01936,3e-05,1.7265]
[1779106930009,45.88,77424.8,0.0,0.01935,3e-05,1.72577]
[1779106931243,45.88,77424.8,0.0,0.01935,3e-05,1.72577]
[1779106931272,45.88,77428.04,0.0,0.01944,3e-05,1.73272]
[1779106936831,45.88,77431.71,0.0,0.01955,3e-05,1.74063]
[1779106941866,45.88,77428.17,0.0,0.01945,3e-05,1.733]
[1779106946901,45.88,77428.1,0.0,0.01944,3e-05,1.73285]
[1779106948384,45.88,77428.1,0.0,0.01944,3e-05,1.73285]
[1779106948438,45.88,77436.97,0.0,0.01969,3e-05,1.752]
[1779106951953,45.88,77439.76,0.0,0.01977,3e-05,1.75806]
[1779106951957,45.88,77438.49,0.0,0.0197,3e-05,1.75137]
[1779106956986,45.88,77444.31,0.0,0.01986,3e-05,1.76402]
[1779106962021,45.88,77443.48,0.0,0.01984,3e-05,1.76221]
[1779106965469,45.88,77427.31,0.0,0.01938,3e-05,1.72725]
[1779106969077,45.88,77417.63,0.0,0.01911,3e-05,1.70658]
[1779106974116,45.88,77425.03,0.0,0.01932,3e-05,1.72236]
[1779106979152,45.88,77424.02,0.0,0.01929,3e-05,1.7202]
[1779106984194,45.88,77426.5,0.0,0.01936,3e-05,1.72551]
[1779106989239,45.88,77421.1,0.0,0.01921,3e-05,1.71397]
[1779106994273,45.88,77423.45,0.0,0.01927,3e-05,1.71898]
[1779106999309,45.88,77423.29,0.0,0.01927,3e-05,1.71864]
[1779107004343,45.88,77422.55,0.0,0.01925,3e-05,1.71706]
[1779107009379,45.88,77420.09,0.0,0.01918,3e-05,1.71181]
[1779107014414,45.88,77426.31,0.0,0.01931,3e-05,1.72121]
[1779107019454,45.88,77433.63,0.0,0.01952,3e-05,1.73693]
[1779107024488,45.88,77440.9,0.0,0.01972,3e-05,1.75266]
[1779107029524,45.88,77431.0,0.0,0.01944,3e-05,1.73127]
[1779107034559,45.88,77435.15,0.0,0.01956,3e-05,1.74021]
[1779107039595,45.88,77436.65,0.0,0.0196,3e-05,1.74345]
[1779107044629,45.88,77436.77,0.0,0.0196,3e-05,1.74371]
[1779107049665,45.88,77447.44,0.0,0.01991,3e-05,1.7669]
[1779107054700,45.88,77450.29,0.0,0.01999,3e-05,1.77313]
[1779107059344,45.88,77456.61,0.0,0.02017,3e-05,1.78701]
[1779107059371,45.88,77462.99,0.0,0.02036,3e-05,1.8011]
[1779107060970,45.88,77462.99,0.0,0.02036,3e-05,1.8011]
[1779107061061,45.88,77481.78,0.0,0.02092,3e-05,1.84309]
[1779107064769,45.88,77472.66,0.0,0.02064,3e-05,1.82262]
[1779107069804,45.88,77478.96,0.0,0.02083,3e-05,1.83675]
[1779107074849,45.88,77483.86,0.0,0.02093,3e-05,1.84372]
[1779107079884,45.88,77480.85,0.0,0.02084,3e-05,1.83694]
[1779107084919,45.88,77480.87,0.0,0.02084,3e-05,1.83698]
[1779107090551,45.88,77482.36,0.0,0.02089,3e-05,1.84034]
[1779107090596,45.88,77476.69,0.0,0.02072,3e-05,1.8276]
[1779107096388,45.88,77477.71,0.0,0.02075,3e-05,1.82989]
[1779107099999,45.88,77477.27,0.0,0.02074,3e-05,1.8289]
[1779107100065,45.88,77477.68,0.0,0.02075,3e-05,1.82982]
[1779107101610,45.88,77477.68,0.0,0.02075,3e-05,1.82982]
[1779107101628,45.88,77479.64,0.0,0.02081,3e-05,1.83422]
[1779107107075,45.88,77477.05,0.0,0.02073,3e-05,1.82841]
[1779107111106,45.88,77466.35,0.0,0.02041,3e-05,1.80454]
[1779107116531,45.88,77465.91,0.0,0.0204,3e-05,1.80356]
[1779107122186,45.88,77467.75,0.0,0.02046,3e-05,1.80765]
[1779107127222,45.88,77469.23,0.0,0.0205,3e-05,1.81094]
[1779107132255,45.88,77470.59,0.0,0.0205,3e-05,1.80994]
[1779107137290,45.88,77466.67,0.0,0.02038,3e-05,1.80124]
[1779107142325,45.88,77465.82,0.0,0.02036,3e-05,1.79935]
[1779107149374,45.88,77461.61,0.0,0.02023,3e-05,1.79004]
[1779107154409,45.88,77464.44,0.0,0.02032,3e-05,1.7963]
[1779107159445,45.88,77464.22,0.0,0.02031,3e-05,1.79581]
[1779107162466,45.88,77456.23,0.0,0.02008,3e-05,1.7782]
[1779107164480,45.88,77445.18,0.0,0.01976,3e-05,1.75407]
[1779107167295,45.88,77443.34,0.0,0.01971,3e-05,1.75007]
[1779107167504,45.88,77440.23,0.0,0.01962,3e-05,1.74334]
[1779107168518,45.88,77423.7,0.0,0.01915,3e-05,1.70786]
[1779107169515,45.88,77411.25,0.0,0.01881,3e-05,1.68151]
[1779107170029,45.88,77411.25,0.0,0.01881,3e-05,1.68151]
[1779107170522,45.88,77409.03,0.0,0.01875,3e-05,1.67684]
[1779107174639,45.88,77408.39,0.0,0.01873,3e-05,1.6755]
[1779107174724,45.88,77404.57,0.0,0.01863,3e-05,1.6675]
[1779107174874,45.88,77404.57,0.0,0.01863,3e-05,1.6675]
[1779107175557,45.88,77404.57,0.0,0.01863,3e-05,1.6675]
[1779107180599,45.88,77414.64,0.0,0.0189,3e-05,1.68865]
[1779107182501,45.88,77415.31,0.0,0.01892,3e-05,1.69007]
[1779107182608,45.88,77415.3,0.0,0.01892,3e-05,1.69005]
[1779107187643,45.88,77417.07,0.0,0.01897,3e-05,1.69379]
[1779107192678,45.88,77408.12,0.0,0.01868,3e-05,1.6711]
[1779107197713,45.88,77402.05,0.0,0.01852,3e-05,1.65842]
[1779107202749,45.88,77393.12,0.0,0.01828,3e-05,1.6399]
[1779107207785,45.88,77392.65,0.0,0.01827,3e-05,1.63893]
[1779107208860,45.88,77392.65,0.0,0.01827,3e-05,1.63893]
[1779107208957,45.88,77388.73,0.0,0.01816,3e-05,1.63085]
[1779107209790,45.88,77388.73,0.0,0.01816,3e-05,1.63085]
[1779107209864,45.88,77385.08,0.0,0.01807,3e-05,1.62336]
[1779107212825,45.88,77376.43,0.0,0.01784,3e-05,1.60571]
[1779107215223,45.88,77374.79,0.0,0.01779,3e-05,1.60238]
[1779107215299,45.88,77366.78,0.0,0.01759,3e-05,1.5862]
[1779107220879,45.88,77368.01,0.0,0.01762,3e-05,1.58868]
[1779107225913,45.88,77361.25,0.0,0.01744,3e-05,1.5751]
[1779107227131,45.88,77361.25,0.0,0.01744,3e-05,1.5751]
[1779107227275,45.88,77335.95,0.0,0.0168,2e-05,1.52507]
[1779107229620,45.88,77335.95,0.0,0.0168,2e-05,1.52507]
[1779107229683,45.88,77306.59,0.0,0.01609,2e-05,1.46857]
[1779107231195,45.88,77306.59,0.0,0.01609,2e-05,1.46857]
[1779107231247,45.88,77305.44,0.0,0.01606,2e-05,1.46639]
[1779107232989,45.88,77268.87,0.0,0.0152,2e-05,1.39837]
[1779107236015,45.88,77243.56,0.0,0.01463,2e-05,1.35276]
[1779107239486,45.88,77246.82,0.0,0.0147,2e-05,1.35857]
[1779107239556,45.88,77262.06,0.0,0.01505,2e-05,1.38598]
[1779107241803,45.88,77264.84,0.0,0.01511,2e-05,1.39103]
[1779107242729,45.88,77264.84,0.0,0.01511,2e-05,1.39103]
[1779107242052,45.88,77265.47,0.0,0.01512,2e-05,1.39218]
[1779107243058,45.88,77263.23,0.0,0.01507,2e-05,1.38811]
[1779107245184,45.88,77259.71,0.0,0.01499,2e-05,1.38173]
[1779107245282,45.88,77255.63,0.0,0.0149,2e-05,1.37437]
[1779107251115,45.88,77254.76,0.0,0.01485,2e-05,1.36943]
[1779107256150,45.88,77256.95,0.0,0.0149,2e-05,1.37336]
[1779107259172,45.88,77266.95,0.0,0.01512,2e-05,1.39146]
[1779107264207,45.88,77267.45,0.0,0.01513,2e-05,1.39237]
[1779107269241,45.88,77274.6,0.0,0.0153,2e-05,1.40543]
[1779107274276,45.88,77275.39,0.0,0.01532,2e-05,1.40688]
[1779107279315,45.88,77278.34,0.0,0.01538,2e-05,1.4123]
[1779107280623,45.88,77278.34,0.0,0.01538,2e-05,1.4123]
[1779107280687,45.88,77278.47,0.0,0.01539,2e-05,1.41254]
[1779107282494,45.88,77278.47,0.0,0.01539,2e-05,1.41254]
[1779107282594,45.88,77282.67,0.0,0.01548,2e-05,1.42029]
[1779107287742,45.88,77276.81,0.0,0.01535,2e-05,1.40949]
[1779107293794,45.88,77283.46,0.0,0.0155,2e-05,1.42175]
[1779107293827,45.88,77283.98,0.0,0.01551,2e-05,1.42271]
[1779107299455,45.88,77290.33,0.0,0.01566,2e-05,1.4345]
[1779107301469,45.88,77301.03,0.0,0.01592,2e-05,1.45454]
[1779107302030,45.88,77301.03,0.0,0.01592,2e-05,1.45454]
[1779107302477,45.88,77302.52,0.0,0.01595,2e-05,1.45735]
[1779107307512,45.88,77302.85,0.0,0.01596,2e-05,1.45797]
[1779107312547,45.88,77302.59,0.0,0.01592,2e-05,1.45397]
[1779107317582,45.88,77303.61,0.0,0.01594,2e-05,1.45589]
[1779107322618,45.88,77301.48,0.0,0.01589,2e-05,1.45188]
[1779107327653,45.88,77308.88,0.0,0.01607,2e-05,1.46585]
[1779107329281,45.88,77311.35,0.0,0.01613,2e-05,1.47054]
[1779107329669,45.88,77311.59,0.0,0.01613,2e-05,1.47099]
[1779107334703,45.88,77318.26,0.0,0.01629,2e-05,1.48371]
[1779107339741,45.88,77312.13,0.0,0.01614,2e-05,1.47202]
[1779107344793,45.88,77313.37,0.0,0.01617,2e-05,1.47438]
[1779107349830,45.88,77312.4,0.0,0.01615,2e-05,1.47253]
[1779107351844,45.88,77301.24,0.0,0.01588,2e-05,1.45143]
[1779107356879,45.88,77299.14,0.0,0.01583,2e-05,1.44748]
[1779107361913,45.88,77312.11,0.0,0.01614,2e-05,1.47198]
[1779107366948,45.88,77312.08,0.0,0.01614,2e-05,1.47192]
[1779107371986,45.88,77310.73,0.0,0.01607,2e-05,1.46583]
[1779107375004,45.88,77302.13,0.0,0.01587,2e-05,1.4496]
[1779107380039,45.88,77303.19,0.0,0.01589,2e-05,1.45159]
[1779107383061,45.88,77293.8,0.0,0.01567,2e-05,1.43401]
[1779107388452,45.88,77293.95,0.0,0.01568,2e-05,1.43429]
[1779107394138,45.88,77289.65,0.0,0.01557,2e-05,1.42629]
[1779107399172,45.88,77291.05,0.0,0.01561,2e-05,1.42889]
[1779107404210,45.88,77288.19,0.0,0.01554,2e-05,1.42358]
[1779107409244,45.88,77293.34,0.0,0.01566,2e-05,1.43315]
[1779107414280,45.88,77292.17,0.0,0.01563,2e-05,1.43097]
[1779107418664,45.88,77282.36,0.0,0.0154,2e-05,1.41281]
[1779107423419,45.88,77282.89,0.0,0.01542,2e-05,1.41379]
[1779107423433,45.88,77283.33,0.0,0.01543,2e-05,1.4146]
[1779107424419,45.88,77283.33,0.0,0.01543,2e-05,1.4146]
[1779107424484,45.88,77284.49,0.0,0.01545,2e-05,1.41674]
[1779107429828,45.88,77284.73,0.0,0.01546,2e-05,1.41718]
[1779107429914,45.88,77284.41,0.0,0.01545,2e-05,1.41659]
[1779107435427,45.88,77280.72,0.0,0.01533,2e-05,1.40635]
[1779107440462,45.88,77275.49,0.0,0.01521,2e-05,1.39678]
[1779107444490,45.88,77266.66,0.0,0.01501,2e-05,1.38072]
[1779107449526,45.88,77265.87,0.0,0.01499,2e-05,1.37929]
[1779107454563,45.88,77260.37,0.0,0.01487,2e-05,1.36938]
[1779107459595,45.88,77265.57,0.0,0.01498,2e-05,1.37875]
[1779107462619,45.88,77249.14,0.0,0.01462,2e-05,1.3493]
[1779107469018,45.88,77244.02,0.0,0.0145,2e-05,1.34022]
[1779107474702,45.88,77239.29,0.0,0.0144,2e-05,1.33188]
[1779107479737,45.88,77241.88,0.0,0.01446,2e-05,1.33644]
[1779107481751,45.88,77253.04,0.0,0.0147,2e-05,1.35625]
[1779107486786,45.88,77253.36,0.0,0.01471,2e-05,1.35682]
[1779107488800,45.88,77262.77,0.0,0.01492,2e-05,1.3737]
[1779107493836,45.88,77268.85,0.0,0.01502,2e-05,1.38129]
[1779107498871,45.88,77273.71,0.0,0.01513,2e-05,1.39011]
[1779107503906,45.88,77277.4,0.0,0.01522,2e-05,1.39684]
[1779107508941,45.88,77283.86,0.0,0.01537,2e-05,1.40868]
[1779107513979,45.88,77282.64,0.0,0.01534,2e-05,1.40644]
[1779107518007,45.88,77272.21,0.0,0.0151,2e-05,1.38738]
[1779107523046,45.88,77274.08,0.0,0.01514,2e-05,1.39078]
[1779107528082,45.88,77267.36,0.0,0.01499,2e-05,1.37859]
[1779107533125,45.88,77266.52,0.0,0.01497,2e-05,1.37707]
[1779107537153,45.88,77276.76,0.0,0.0152,2e-05,1.39567]
[1779107542190,45.88,77283.52,0.0,0.01536,2e-05,1.40805]
[1779107547224,45.88,77288.97,0.0,0.01549,2e-05,1.4181]
[1779107552259,45.88,77287.67,0.0,0.01542,2e-05,1.41224]
[1779107555337,45.88,77292.77,0.0,0.01554,2e-05,1.42167]
[1779107555354,45.88,77300.75,0.0,0.01573,2e-05,1.43651]
[1779107557207,45.88,77300.85,0.0,0.01573,2e-05,1.4367]
[1779107557295,45.88,77306.04,0.0,0.01585,2e-05,1.44642]
[1779107562330,45.88,77308.71,0.0,0.01591,2e-05,1.45144]
[1779107567365,45.88,77310.58,0.0,0.01596,2e-05,1.45496]
[1779107571393,45.88,77319.1,0.0,0.01616,2e-05,1.4711]
[1779107576429,45.88,77321.86,0.0,0.01623,2e-05,1.47636]
[1779107581463,45.88,77326.79,0.0,0.01635,2e-05,1.48579]
[1779107586499,45.88,77329.8,0.0,0.01642,2e-05,1.49157]
[1779107591534,45.88,77329.23,0.0,0.01641,2e-05,1.49048]
[1779107596570,45.88,77327.24,0.0,0.01636,2e-05,1.48665]
[1779107599168,45.88,77328.86,0.0,0.0164,2e-05,1.48976]
[1779107599935,45.88,77321.02,0.0,0.01621,2e-05,1.47476]
[1779107603618,45.88,77312.07,0.0,0.01599,2e-05,1.45778]
[1779107603663,45.88,77315.29,0.0,0.01607,2e-05,1.46387]
[1779107610009,45.88,77313.54,0.0,0.01603,2e-05,1.46056]
[1779107613900,45.88,77312.29,0.0,0.01596,2e-05,1.45467]
[1779107613925,45.88,77304.77,0.0,0.01578,2e-05,1.44053]
[1779107615822,45.88,77304.77,0.0,0.01578,2e-05,1.44053]
[1779107615913,45.88,77295.63,0.0,0.01557,2e-05,1.4235]
[1779107621744,45.88,77297.98,0.0,0.01562,2e-05,1.42786]
[1779107626779,45.88,77316.31,0.0,0.01606,2e-05,1.46227]
[1779107628794,45.88,77325.99,0.0,0.01629,2e-05,1.48069]
[1779107632821,45.88,77336.35,0.0,0.01655,2e-05,1.50061]
[1779107634832,45.88,77340.47,0.0,0.01665,2e-05,1.50859]
[1779107634885,45.88,77375.52,0.0,0.01754,3e-05,1.57781]
[1779107636523,45.88,77376.44,0.0,0.01756,3e-05,1.57965]
[1779107636851,45.88,77398.23,0.0,0.01813,3e-05,1.62394]
[1779107637857,45.88,77408.82,0.0,0.01842,3e-05,1.6458]
[1779107642893,45.88,77408.53,0.0,0.01841,3e-05,1.6452]
[1779107644907,45.88,77398.87,0.0,0.01815,3e-05,1.62525]
[1779107649942,45.88,77398.73,0.0,0.01815,3e-05,1.62497]
[1779107651502,45.88,77400.25,0.0,0.01819,3e-05,1.62809]
[1779107651956,45.88,77404.1,0.0,0.01829,3e-05,1.63603]
[1779107653453,45.88,77400.49,0.0,0.01819,3e-05,1.62859]
[1779107653970,45.88,77395.1,0.0,0.01805,3e-05,1.61752]
[1779107657009,45.88,77417.99,0.0,0.01867,3e-05,1.66491]
[1779107657456,45.88,77417.99,0.0,0.01867,3e-05,1.66491]
[1779107658003,45.88,77417.9,0.0,0.01866,3e-05,1.66473]
[1779107659011,45.88,77434.46,0.0,0.01912,3e-05,1.69967]
[1779107662039,45.88,77446.8,0.0,0.01947,3e-05,1.72607]
[1779107664049,45.88,77476.43,0.0,0.02032,3e-05,1.79072]
[1779107665065,45.88,77490.79,0.0,0.02074,3e-05,1.82271]
[1779107665807,45.88,77490.79,0.0,0.02074,3e-05,1.82271]
[1779107666064,45.88,77480.33,0.0,0.02043,3e-05,1.79937]
[1779107667070,45.88,77462.62,0.0,0.01992,3e-05,1.76036]
[1779107670099,45.88,77447.72,0.0,0.01949,3e-05,1.72805]
[1779107674119,45.88,77441.13,0.0,0.01926,3e-05,1.70999]
[1779107677139,45.88,77450.63,0.0,0.01953,3e-05,1.73038]
[1779107678641,45.88,77448.2,0.0,0.01946,3e-05,1.72515]
[1779107679154,45.88,77451.77,0.0,0.01956,3e-05,1.73284]
[1779107680162,45.88,77465.2,0.0,0.01995,3e-05,1.76202]
[1779107680455,45.88,77465.2,0.0,0.01995,3e-05,1.76202]
[1779107681168,45.88,77464.34,0.0,0.01992,3e-05,1.76014]
[1779107686204,45.88,77467.53,0.0,0.02002,3e-05,1.76712]
[1779107689224,45.88,77457.21,0.0,0.01972,3e-05,1.74462]
[1779107690234,45.88,77447.01,0.0,0.01943,3e-05,1.72259]
[1779107695268,45.88,77453.65,0.0,0.01962,3e-05,1.73691]
[1779107695465,45.88,77453.65,0.0,0.01962,3e-05,1.73691]
[1779107696274,45.88,77464.13,0.0,0.01992,3e-05,1.75968]
[1779107697280,45.88,77476.39,0.0,0.02027,3e-05,1.78662]
[1779107697389,45.88,77476.39,0.0,0.02027,3e-05,1.78662]
[1779107698306,45.88,77477.85,0.0,0.02032,3e-05,1.78984]
[1779107700320,45.88,77487.33,0.0,0.0206,3e-05,1.81091]
[1779107701326,45.88,77495.75,0.0,0.02085,3e-05,1.82978]
[1779107704354,45.88,77508.6,0.0,0.02124,3e-05,1.85886]
[1779107706369,45.88,77497.86,0.0,0.02091,3e-05,1.83453]
[1779107707378,45.88,77471.93,0.0,0.02014,3e-05,1.77678]
[1779107711383,45.88,77467.01,0.0,0.02,3e-05,1.76598]
[1779107711484,45.88,77467.56,0.0,0.02002,3e-05,1.76719]
[1779107713761,45.88,77467.56,0.0,0.02002,3e-05,1.76719]
[1779107713860,45.88,77475.76,0.0,0.02025,3e-05,1.78495]
[1779107717462,45.88,77483.77,0.0,0.02048,3e-05,1.8018]
[1779107720838,45.87,77492.7,0.0,0.02073,3e-05,1.82075]
[1779107721530,45.87,77492.7,0.0,0.02073,3e-05,1.82075]
[1779107721576,45.87,77502.53,0.0,0.02102,3e-05,1.84255]
[1779107723503,45.87,77502.69,0.0,0.02102,3e-05,1.84256]
[1779107723534,45.86,77511.77,0.0,0.02128,3e-05,1.86238]
[1779107727525,45.85,77500.58,0.0,0.02093,3e-05,1.83577]
[1779107732560,45.84,77502.98,0.0,0.02093,3e-05,1.83526]
[1779107737596,45.83,77491.61,0.0,0.02057,3e-05,1.80795]
[1779107742631,45.83,77492.76,0.0,0.0206,3e-05,1.81051]
[1779107745653,45.83,77502.03,0.0,0.02088,3e-05,1.83132]
[1779107747025,45.83,77502.03,0.0,0.02088,3e-05,1.83132]
[1779107747087,45.83,77513.09,0.0,0.02121,3e-05,1.85638]
[1779107748644,45.83,77513.09,0.0,0.02121,3e-05,1.85638]
[1779107748684,45.83,77528.71,0.0,0.02169,3e-05,1.89221]
[1779107749691,45.83,77542.4,0.0,0.02212,3e-05,1.92403]
[1779107754729,45.83,77534.36,0.0,0.02187,3e-05,1.90529]
[1779107756743,45.83,77525.16,0.0,0.02158,3e-05,1.88402]
[1779107761778,45.83,77521.75,0.0,0.02148,3e-05,1.87618]
[1779107766813,45.83,77512.65,0.0,0.0212,3e-05,1.85538]
[1779107771848,45.83,77515.2,0.0,0.02128,3e-05,1.86119]
[1779107773862,45.83,77501.3,0.0,0.02086,3e-05,1.82968]
[1779107778898,45.83,77497.6,0.0,0.02074,3e-05,1.82136]
[1779107783932,45.83,77499.89,0.0,0.02081,3e-05,1.8265]
[1779107788967,45.83,77507.11,0.0,0.02103,3e-05,1.8428]
[1779107790981,45.83,77516.09,0.0,0.0213,3e-05,1.86322]
[1779107794004,45.83,77506.85,0.0,0.02098,3e-05,1.83811]
[1779107795646,45.83,77506.04,0.0,0.02095,3e-05,1.83591]
[1779107796018,45.83,77506.1,0.0,0.02094,3e-05,1.83567]
[1779107796649,45.83,77506.1,0.0,0.02094,3e-05,1.83567]
[1779107797024,45.83,77506.0,0.0,0.02094,3e-05,1.83507]
[1779107801407,45.82,77496.83,0.0,0.02064,3e-05,1.81299]
[1779107803079,45.81,77483.43,0.0,0.02024,3e-05,1.78249]
[1779107805087,45.81,77473.31,0.0,0.01994,3e-05,1.7597]
[1779107810122,45.8,77465.91,0.0,0.01971,3e-05,1.74241]
[1779107815157,45.8,77463.12,0.0,0.01961,3e-05,1.73531]
[1779107820193,45.79,77459.14,0.0,0.01949,3e-05,1.72574]
[1779107823215,45.79,77468.43,0.0,0.01974,3e-05,1.74528]
[1779107826234,45.78,77480.11,0.0,0.02007,3e-05,1.77014]
[1779107831276,45.77,77473.61,0.0,0.01987,3e-05,1.75459]
[1779107834294,45.77,77484.9,0.0,0.02019,3e-05,1.77872]
[1779107839332,45.76,77483.84,0.0,0.02014,3e-05,1.77508]
[1779107844362,45.75,77482.07,0.0,0.02007,3e-05,1.76994]
[1779107849402,45.75,77476.2,0.0,0.01988,3e-05,1.75588]
[1779107854432,45.74,77476.3,0.0,0.01983,3e-05,1.75104]
[1779107859467,45.73,77482.79,0.0,0.02,3e-05,1.76418]
[1779107864502,45.73,77483.08,0.0,0.02,3e-05,1.76369]
[1779107869539,45.72,77484.14,0.0,0.02001,3e-05,1.76496]
[1779107874574,45.71,77483.96,0.0,0.01999,3e-05,1.76323]
[1779107879607,45.71,77490.44,0.0,0.02016,3e-05,1.77637]
[1779107881986,45.7,77502.35,0.0,0.02051,3e-05,1.80235]
[1779107884643,45.7,77510.92,0.0,0.02075,3e-05,1.82068]
[1779107888671,45.69,77519.82,0.0,0.021,3e-05,1.83952]
[1779107893705,45.68,77525.84,0.0,0.02116,3e-05,1.85144]
[1779107898740,45.67,77530.07,0.0,0.02127,3e-05,1.85927]
[1779107903789,45.66,77533.21,0.0,0.02134,3e-05,1.86457]
[1779107904813,45.66,77545.08,0.0,0.0217,3e-05,1.89196]
[1779107909826,45.65,77535.18,0.0,0.02137,3e-05,1.86703]
[1779107914861,45.63,77542.51,0.0,0.02153,3e-05,1.87786]
[1779107919897,45.62,77553.02,0.0,0.02183,3e-05,1.90026]
[1779107923924,45.61,77563.18,0.0,0.02212,3e-05,1.92229]
[1779107928959,45.6,77565.31,0.0,0.02216,3e-05,1.925]
[1779107933994,45.59,77569.25,0.0,0.02225,3e-05,1.93198]
[1779107939031,45.57,77569.34,0.0,0.02222,3e-05,1.92992]
[1779107942692,45.56,77570.87,0.0,0.02225,3e-05,1.93167]
[1779107943060,45.56,77570.87,0.0,0.02225,3e-05,1.93167]
[1779107944552,45.56,77570.87,0.0,0.02225,3e-05,1.93167]
[1779107944612,45.56,77584.24,0.0,0.02266,3e-05,1.96247]
[1779107947085,45.55,77599.81,0.0,0.02316,3e-05,1.99887]
[1779107950105,45.54,77613.65,0.0,0.0236,3e-05,2.03088]
[1779107955150,45.48,77611.33,0.0,0.02338,3e-05,2.01544]
[1779107960183,45.47,77612.1,0.0,0.02337,3e-05,2.01427]
[1779107964214,45.45,77601.56,0.0,0.02298,3e-05,1.9862]
[1779107968243,45.44,77614.15,0.0,0.02337,3e-05,2.01447]
[1779107972629,45.43,77626.46,0.0,0.0237,3e-05,2.0378]
[1779107977307,45.38,77610.62,0.0,0.02305,3e-05,1.99019]
[1779107978315,45.37,77600.77,0.0,0.02272,3e-05,1.96584]
[1779107983351,45.36,77591.62,0.0,0.02238,3e-05,1.94134]
[1779107985366,45.35,77603.65,0.0,0.02276,3e-05,1.96911]
[1779107990401,45.34,77603.89,0.0,0.02273,3e-05,1.96716]
[1779107995435,45.32,77605.05,0.0,0.02273,3e-05,1.96718]
[1779108000470,45.31,77594.0,0.0,0.02234,3e-05,1.93798]
[1779108005505,45.29,77609.36,0.0,0.0228,3e-05,1.97223]
[1779108007519,45.29,77621.86,0.0,0.0232,3e-05,2.0014]
[1779108009533,45.28,77633.42,0.0,0.02357,3e-05,2.02849]
[1779108014568,45.26,77637.86,0.0,0.02367,3e-05,2.03616]
[1779108019603,45.24,77626.56,0.0,0.02325,3e-05,2.00506]
[1779108021620,45.23,77615.65,0.0,0.02287,3e-05,1.97731]
[1779108026654,45.22,77616.4,0.0,0.02286,3e-05,1.97636]
[1779108028670,45.21,77626.55,0.0,0.02318,3e-05,1.9999]
[1779108033701,45.2,77627.38,0.0,0.02311,3e-05,1.9946]
[1779108038737,45.18,77626.41,0.0,0.02304,3e-05,1.98932]
[1779108040750,45.17,77618.24,0.0,0.02276,3e-05,1.96839]
[1779108045785,45.16,77618.66,0.0,0.02273,3e-05,1.96678]
[1779108048811,45.15,77608.94,0.0,0.0224,3e-05,1.94187]
[1779108049813,45.15,77601.02,0.0,0.02214,3e-05,1.92251]
[1779108054848,45.13,77607.99,0.0,0.02233,3e-05,1.9369]
[1779108059883,45.12,77602.95,0.0,0.02214,3e-05,1.9226]
[1779108064918,45.11,77598.89,0.0,0.02198,3e-05,1.91081]
[1779108069954,45.1,77602.96,0.0,0.02208,3e-05,1.91838]
[1779108070961,45.09,77612.23,0.0,0.02237,3e-05,1.94003]
[1779108074989,45.08,77620.47,0.0,0.02261,3e-05,1.95783]
[1779108078042,45.08,77620.38,0.0,0.02259,3e-05,1.95659]
[1779108078050,45.07,77631.51,0.0,0.02295,3e-05,1.98305]
[1779108079953,45.07,77631.58,0.0,0.02295,3e-05,1.98271]
[1779108080037,45.07,77637.49,0.0,0.02314,3e-05,1.99658]
[1779108085067,45.05,77633.39,0.0,0.02296,3e-05,1.98372]
[1779108090099,45.04,77632.73,0.0,0.0229,3e-05,1.97936]
[1779108095221,45.02,77631.9,0.0,0.02279,3e-05,1.97036]
[1779108100259,45.01,77643.29,0.0,0.02313,3e-05,1.99547]
[1779108105292,44.99,77642.23,0.0,0.02305,3e-05,1.98944]
[1779108107301,44.98,77652.58,0.0,0.02338,3e-05,2.01385]
[1779108112336,44.96,77656.41,0.0,0.02347,3e-05,2.02035]
[1779108117374,44.95,77647.39,0.0,0.02313,3e-05,1.99511]
[1779108122413,44.93,77650.13,0.0,0.02318,3e-05,1.99906]
[1779108126446,44.92,77640.52,0.0,0.02283,3e-05,1.9732]
[1779108131471,44.9,77648.02,0.0,0.02304,3e-05,1.98875]
[1779108135499,44.89,77661.68,0.0,0.02347,3e-05,2.02012]
[1779108140535,44.87,77658.42,0.0,0.02331,3e-05,2.00898]
[1779108145569,44.86,77657.55,0.0,0.02324,3e-05,2.00384]
[1779108150604,44.84,77655.69,0.0,0.02314,3e-05,1.9963]
[1779108154947,44.83,77656.26,0.0,0.02308,3e-05,1.99109]
[1779108155639,44.82,77662.9,0.0,0.0233,3e-05,2.00711]
[1779108160685,44.81,77657.75,0.0,0.02309,3e-05,1.99167]
[1779108161362,44.81,77657.75,0.0,0.02309,3e-05,1.99167]
[1779108161686,44.81,77653.46,0.0,0.02294,3e-05,1.98058]
[1779108162692,44.8,77662.32,0.0,0.02322,3e-05,2.0018]
[1779108167727,44.79,77669.24,0.0,0.02342,3e-05,2.01634]
[1779108172763,44.68,77664.54,0.0,0.023,3e-05,1.9859]
[1779108174776,44.65,77653.98,0.0,0.02257,3e-05,1.95414]
[1779108179811,44.64,77651.41,0.0,0.02245,3e-05,1.94548]
[1779108182834,44.63,77663.66,0.0,0.02284,3e-05,1.97388]
[1779108187873,44.61,77663.75,0.0,0.02281,3e-05,1.97142]
[1779108192902,44.6,77653.65,0.0,0.02244,3e-05,1.94422]
[1779108197938,44.59,77655.08,0.0,0.02245,3e-05,1.94533]
[1779108202976,44.57,77655.14,0.0,0.02242,3e-05,1.94314]
[1779108203979,44.57,77641.3,0.0,0.02196,3e-05,1.90933]
[1779108209020,44.56,77633.58,0.0,0.02169,3e-05,1.88891]
[1779108213050,44.55,77627.69,0.0,0.02144,3e-05,1.86932]
[1779108218088,44.54,77623.46,0.0,0.02128,3e-05,1.85772]
[1779108223118,44.53,77628.99,0.0,0.02143,3e-05,1.8691]
[1779108228153,44.52,77644.47,0.0,0.0219,3e-05,1.90415]
[1779108231174,44.51,77653.32,0.0,0.02217,3e-05,1.92418]
[1779108236209,44.5,77654.04,0.0,0.02217,3e-05,1.92378]
[1779108241260,44.49,77655.1,0.0,0.02217,3e-05,1.92422]
[1779108244555,44.48,77664.32,0.0,0.02245,3e-05,1.9448]
[1779108250307,44.47,77665.64,0.0,0.02246,3e-05,1.9457]
[1779108255343,44.45,77663.68,0.0,0.02237,3e-05,1.93863]
[1779108260378,44.44,77663.65,0.0,0.02234,3e-05,1.93627]
[1779108265417,44.38,77669.05,0.0,0.02236,3e-05,1.93812]
[1779108266422,44.38,77658.7,0.0,0.02202,3e-05,1.91266]
[1779108271456,44.36,77657.0,0.0,0.02189,3e-05,1.90238]
[1779108276501,44.35,77651.56,0.0,0.02169,3e-05,1.88742]
[1779108278505,44.35,77643.57,0.0,0.02142,3e-05,1.86772]
[1779108281527,44.34,77633.91,0.0,0.0211,3e-05,1.84398]
[1779108286562,44.34,77625.95,0.0,0.02083,3e-05,1.82399]
[1779108291597,44.33,77627.61,0.0,0.02087,3e-05,1.82665]
[1779108294508,44.33,77634.3,0.0,0.02107,3e-05,1.84176]
[1779108294913,44.32,77651.21,0.0,0.0216,3e-05,1.88143]
[1779108296631,44.32,77663.95,0.0,0.02201,3e-05,1.91132]
[1779108297187,44.32,77663.95,0.0,0.02201,3e-05,1.91132]
[1779108297639,44.32,77667.16,0.0,0.02211,3e-05,1.91867]
[1779108302673,44.31,77671.03,0.0,0.0222,3e-05,1.92595]
[1779108304689,44.3,77673.77,0.0,0.02229,3e-05,1.93218]
[1779108304777,44.3,77684.54,0.0,0.02264,3e-05,1.95849]
[1779108307724,44.27,77672.41,0.0,0.02216,3e-05,1.92243]
[1779108308729,44.26,77660.23,0.0,0.02175,3e-05,1.89265]
[1779108309507,44.26,77660.23,0.0,0.02175,3e-05,1.89265]
[1779108309736,44.26,77643.94,0.0,0.02123,3e-05,1.85356]
[1779108311750,44.26,77629.23,0.0,0.02076,3e-05,1.81853]
[1779108314770,44.25,77639.27,0.0,0.02106,3e-05,1.84121]
[1779108316783,44.25,77648.04,0.0,0.02133,3e-05,1.86127]
[1779108321825,44.24,77655.18,0.0,0.02154,3e-05,1.87659]
[1779108322831,44.24,77665.51,0.0,0.02187,3e-05,1.90097]
[1779108325855,44.23,77679.06,0.0,0.02229,3e-05,1.93256]
[1779108329881,44.22,77686.98,0.0,0.02253,3e-05,1.95011]
[1779108331910,44.22,77686.57,0.0,0.02251,3e-05,1.94863]
[1779108332009,44.22,77689.45,0.0,0.02255,3e-05,1.95095]
[1779108333880,44.22,77689.45,0.0,0.02255,3e-05,1.95049]
[1779108333971,44.21,77693.65,0.0,0.02268,3e-05,1.96033]
[1779108339951,44.2,77701.09,0.0,0.02289,3e-05,1.97573]
[1779108342982,44.19,77709.62,0.0,0.02315,3e-05,1.99536]
[1779108348016,44.17,77710.31,0.0,0.02313,3e-05,1.99381]
[1779108351948,44.16,77712.74,0.0,0.02319,3e-05,1.99825]
[1779108352043,44.16,77712.52,0.0,0.02318,3e-05,1.99716]
[1779108352579,44.16,77712.52,0.0,0.02318,3e-05,1.99716]
[1779108353050,44.15,77714.01,0.0,0.02322,3e-05,2.00034]
[1779108354515,44.15,77719.24,0.0,0.02339,3e-05,2.0129]
[1779108355065,44.15,77722.08,0.0,0.02348,3e-05,2.01947]
[1779108358085,44.14,77712.03,0.0,0.02312,3e-05,1.99263]
[1779108361107,44.13,77721.56,0.0,0.02342,3e-05,2.01492]
[1779108363117,44.12,77730.74,0.0,0.02372,3e-05,2.03695]
[1779108363680,44.12,77730.74,0.0,0.02372,3e-05,2.03695]
[1779108363768,44.12,77731.91,0.0,0.02376,3e-05,2.03992]
[1779108368497,44.11,77728.06,0.0,0.02359,3e-05,2.02768]
[1779108368589,44.11,77721.32,0.0,0.02335,3e-05,2.01013]
[1779108371180,44.1,77713.45,0.0,0.02306,3e-05,1.9888]
[1779108376215,44.08,77715.86,0.0,0.02311,3e-05,1.99223]
[1779108378229,44.08,77704.33,0.0,0.02271,3e-05,1.96262]
[1779108381251,44.01,77693.18,0.0,0.02217,3e-05,1.92306]
[1779108384273,44.0,77704.95,0.0,0.02254,3e-05,1.95067]
[1779108389306,43.93,77701.2,0.0,0.02224,3e-05,1.92836]
[1779108392327,43.91,77695.48,0.0,0.02196,3e-05,1.90697]
[1779108397366,43.89,77697.62,0.0,0.02197,3e-05,1.90753]
[1779108398373,43.88,77711.48,0.0,0.02242,3e-05,1.94102]
[1779108403409,43.86,77709.24,0.0,0.02228,3e-05,1.9308]
[1779108406429,43.84,77698.36,0.0,0.02188,3e-05,1.90103]
[1779108411464,43.81,77697.33,0.0,0.02177,3e-05,1.8932]
[1779108416499,43.78,77694.58,0.0,0.02161,3e-05,1.88123]
[1779108421534,43.54,77688.07,0.0,0.02082,3e-05,1.82269]
[1779108426570,43.4,77685.59,0.0,0.02042,3e-05,1.79291]
[1779108431607,43.37,77689.69,0.0,0.02048,3e-05,1.7973]
[1779108433624,43.36,77701.79,0.0,0.02083,3e-05,1.82381]
[1779108434912,43.35,77693.32,0.0,0.02055,3e-05,1.8027]
[1779108439662,43.32,77685.05,0.0,0.02022,3e-05,1.77806]
[1779108444985,43.29,77687.09,0.0,0.02021,3e-05,1.77761]
[1779108450742,43.2,77677.83,0.0,0.01972,3e-05,1.74064]
[1779108455778,43.17,77680.18,0.0,0.01968,3e-05,1.73689]
[1779108457792,43.16,77670.89,0.0,0.01937,3e-05,1.71357]
[1779108458583,43.16,77670.89,0.0,0.01937,3e-05,1.71357]
[1779108458799,43.16,77666.68,0.0,0.01923,3e-05,1.70301]
[1779108460545,43.15,77664.7,0.0,0.01916,3e-05,1.69755]
[1779108460812,43.14,77664.97,0.0,0.01916,3e-05,1.6972]
[1779108463866,43.13,77653.8,0.0,0.01879,3e-05,1.66925]
[1779108468896,43.01,77651.08,0.0,0.01844,3e-05,1.64313]
[1779108471367,43.0,77648.24,0.0,0.01834,3e-05,1.63518]
[1779108471919,42.99,77649.18,0.0,0.01836,3e-05,1.63643]
[1779108476956,42.97,77651.9,0.0,0.01838,3e-05,1.63831]
[1779108481990,42.94,77656.16,0.0,0.01845,3e-05,1.6436]
[1779108485011,42.93,77640.05,0.0,0.01796,3e-05,1.6057]
[1779108490056,42.91,77634.93,0.0,0.01776,3e-05,1.59079]
[1779108492070,42.9,77625.21,0.0,0.01747,3e-05,1.56839]
[1779108497102,42.88,77629.35,0.0,0.01754,3e-05,1.57374]
[1779108502137,42.85,77632.96,0.0,0.01759,3e-05,1.57794]
[1779108503145,42.85,77641.9,0.0,0.01784,3e-05,1.59656]
[1779108508183,42.82,77646.94,0.0,0.01792,3e-05,1.60293]
[1779108513214,42.8,77642.77,0.0,0.01771,3e-05,1.58631]
[1779108514578,42.79,77641.51,0.0,0.01767,3e-05,1.58285]
[1779108515228,42.79,77640.31,0.0,0.01763,3e-05,1.58026]
[1779108516014,42.79,77640.31,0.0,0.01763,3e-05,1.58026]
[1779108516234,42.79,77640.31,0.0,0.01762,3e-05,1.57954]
[1779108521270,42.77,77631.31,0.0,0.01732,3e-05,1.55608]
[1779108526305,42.76,77626.3,0.0,0.01717,3e-05,1.5445]
[1779108531340,42.76,77632.82,0.0,0.01735,3e-05,1.55839]
[1779108533473,42.76,77635.59,0.0,0.01742,3e-05,1.56433]
[1779108533564,42.76,77630.19,0.0,0.01728,3e-05,1.55278]
[1779108539397,42.76,77629.45,0.0,0.01726,3e-05,1.5512]
[1779108544433,42.76,77631.54,0.0,0.01731,3e-05,1.55566]
[1779108545691,42.76,77641.01,0.0,0.01758,3e-05,1.57598]
[1779108549008,42.76,77643.9,0.0,0.01766,3e-05,1.58223]
[1779108549093,42.76,77641.28,0.0,0.01758,3e-05,1.57657]
[1779108550308,42.76,77641.28,0.0,0.01758,3e-05,1.57657]
[1779108550474,42.76,77642.22,0.0,0.01761,3e-05,1.5786]
[1779108554503,42.76,77650.07,0.0,0.01783,3e-05,1.59562]
[1779108559539,42.76,77654.63,0.0,0.01796,3e-05,1.60558]
[1779108564574,42.76,77649.64,0.0,0.01782,3e-05,1.59469]
[1779108569608,42.76,77643.82,0.0,0.01765,3e-05,1.58206]
[1779108574643,42.76,77641.98,0.0,0.01756,3e-05,1.57432]
[1779108579681,42.76,77644.93,0.0,0.01765,3e-05,1.5807]
[1779108584716,42.76,77635.62,0.0,0.01739,3e-05,1.56066]
[1779108585674,42.76,77635.62,0.0,0.01739,3e-05,1.56066]
[1779108585969,42.76,77632.6,0.0,0.0173,3e-05,1.5542]
[1779108591764,42.76,77630.94,0.0,0.01726,3e-05,1.55066]
[1779108596799,42.76,77623.69,0.0,0.01706,3e-05,1.53527]
[1779108601834,42.76,77621.91,0.0,0.01701,3e-05,1.53151]
[1779108602640,42.76,77621.91,0.0,0.01701,3e-05,1.53151]
[1779108603341,42.76,77621.91,0.0,0.01701,3e-05,1.53151]
[1779108602846,42.76,77621.46,0.0,0.017,3e-05,1.53056]
[1779108603851,42.76,77612.24,0.0,0.01675,3e-05,1.5112]
[1779108606115,42.76,77603.96,0.0,0.01653,3e-05,1.49398]
[1779108609890,42.76,77616.91,0.0,0.01687,3e-05,1.52098]
[1779108613918,42.76,77625.56,0.0,0.01711,3e-05,1.53923]
[1779108617947,42.76,77615.46,0.0,0.01684,3e-05,1.51794]
[1779108622985,42.76,77610.33,0.0,0.0167,3e-05,1.50721]
[1779108626257,42.76,77619.6,0.0,0.01695,3e-05,1.52664]
[1779108632047,42.76,77625.86,0.0,0.01708,3e-05,1.53616]
[1779108635689,42.76,77626.84,0.0,0.0171,3e-05,1.53824]
[1779108636327,42.76,77625.83,0.0,0.01708,3e-05,1.5361]
[1779108642117,42.76,77623.05,0.0,0.017,3e-05,1.53023]
[1779108647158,42.76,77619.09,0.0,0.01689,3e-05,1.52189]
[1779108652194,42.76,77613.25,0.0,0.01674,3e-05,1.50965]
[1779108657230,42.76,77611.9,0.0,0.0167,3e-05,1.50684]
[1779108657637,42.76,77611.9,0.0,0.0167,3e-05,1.50684]
[1779108658237,42.76,77606.7,0.0,0.01656,3e-05,1.49602]
[1779108658645,42.76,77606.7,0.0,0.01656,3e-05,1.49602]
[1779108659242,42.76,77603.47,0.0,0.01648,3e-05,1.48934]
[1779108664277,42.76,77603.23,0.0,0.01647,3e-05,1.48884]
[1779108667305,42.76,77590.78,0.0,0.01614,3e-05,1.46329]
[1779108669321,42.76,77582.63,0.0,0.01593,3e-05,1.44675]
[1779108672339,42.76,77573.05,0.0,0.01569,3e-05,1.4275]
[1779108672765,42.76,77573.05,0.0,0.01569,3e-05,1.4275]
[1779108673346,42.76,77569.8,0.0,0.01561,3e-05,1.42101]
[1779108678382,42.76,77564.67,0.0,0.01548,3e-05,1.41082]
[1779108683423,42.76,77569.21,0.0,0.01559,3e-05,1.41984]
[1779108685434,42.76,77559.6,0.0,0.01535,2e-05,1.4008]
[1779108690479,42.76,77555.12,0.0,0.01524,2e-05,1.392]
[1779108695746,42.76,77560.02,0.0,0.01532,2e-05,1.39815]
[1779108701550,42.76,77551.31,0.0,0.01511,2e-05,1.38109]
[1779108706589,42.76,77557.33,0.0,0.01526,2e-05,1.39286]
[1779108711621,42.76,77551.37,0.0,0.01511,2e-05,1.38121]
[1779108716656,42.76,77553.64,0.0,0.01517,2e-05,1.38564]
[1779108721173,42.76,77553.04,0.0,0.01515,2e-05,1.38447]
[1779108721273,42.76,77552.98,0.0,0.01515,2e-05,1.38435]
[1779108722407,42.76,77552.98,0.0,0.01515,2e-05,1.38435]
[1779108722698,42.76,77550.15,0.0,0.01508,2e-05,1.37883]
[1779108725957,42.76,77542.3,0.0,0.01489,2e-05,1.36362]
[1779108729568,42.76,77547.57,0.0,0.01502,2e-05,1.37382]
[1779108729756,42.76,77548.01,0.0,0.01503,2e-05,1.37467]
[1779108734791,42.76,77548.46,0.0,0.01504,2e-05,1.37554]
[1779108737354,42.76,77549.18,0.0,0.01506,2e-05,1.37694]
[1779108737404,42.76,77549.34,0.0,0.01506,2e-05,1.37725]
[1779108738354,42.76,77549.34,0.0,0.01506,2e-05,1.37725]
[1779108738372,42.76,77549.76,0.0,0.01507,2e-05,1.37807]
[1779108742781,42.76,77550.58,0.0,0.01509,2e-05,1.37967]
[1779108742878,42.76,77556.59,0.0,0.01524,2e-05,1.39141]
[1779108745656,42.76,77561.56,0.0,0.01536,2e-05,1.40118]
[1779108746098,42.76,77567.48,0.0,0.01551,3e-05,1.41289]
[1779108751911,42.76,77569.81,0.0,0.01553,3e-05,1.41401]
[1779108756949,42.76,77567.34,0.0,0.01547,3e-05,1.40911]
[1779108758960,42.76,77552.54,0.0,0.0151,2e-05,1.38003]
[1779108763996,42.76,77561.43,0.0,0.01532,2e-05,1.39744]
[1779108768023,42.76,77577.56,0.0,0.01573,3e-05,1.42947]
[1779108771044,42.76,77588.37,0.0,0.01601,3e-05,1.45124]
[1779108776307,42.76,77584.62,0.0,0.01591,3e-05,1.44366]
[1779108782122,42.76,77578.26,0.0,0.01575,3e-05,1.43087]
[1779108785142,42.76,77569.74,0.0,0.01553,3e-05,1.41387]
[1779108790178,42.76,77567.43,0.0,0.01547,3e-05,1.40929]
[1779108795213,42.76,77566.05,0.0,0.01544,3e-05,1.40656]
[1779108800248,42.76,77566.35,0.0,0.01545,3e-05,1.40715]
[1779108802262,42.76,77555.57,0.0,0.01518,2e-05,1.38595]
[1779108805284,42.76,77547.69,0.0,0.01498,2e-05,1.37061]
[1779108810318,42.76,77545.12,0.0,0.01492,2e-05,1.36563]
[1779108815354,42.76,77541.81,0.0,0.0148,2e-05,1.35583]
[1779108820388,42.76,77542.25,0.0,0.01482,2e-05,1.35668]
[1779108825424,42.76,77542.55,0.0,0.01482,2e-05,1.35725]
[1779108830459,42.76,77541.88,0.0,0.01481,2e-05,1.35597]
[1779108835517,42.76,77541.47,0.0,0.0148,2e-05,1.35518]
[1779108837988,42.76,77536.51,0.0,0.01468,2e-05,1.34567]
[1779108838516,42.76,77535.18,0.0,0.01465,2e-05,1.34313]
[1779108842523,42.76,77537.29,0.0,0.0147,2e-05,1.34716]
[1779108842575,42.76,77536.79,0.0,0.01468,2e-05,1.34621]
[1779108844535,42.76,77536.79,0.0,0.01468,2e-05,1.34621]
[1779108844557,42.76,77537.0,0.0,0.01469,2e-05,1.34661]
[1779108849593,42.76,77543.69,0.0,0.01485,2e-05,1.35945]
[1779108854629,42.76,77551.96,0.0,0.01505,2e-05,1.37545]
[1779108859663,42.76,77554.78,0.0,0.01512,2e-05,1.38094]
[1779108864698,42.76,77552.15,0.0,0.01506,2e-05,1.37582]
[1779108869733,42.76,77549.94,0.0,0.015,2e-05,1.37153]
[1779108874768,42.76,77550.41,0.0,0.01498,2e-05,1.369]
[1779108878796,42.76,77540.43,0.0,0.01474,2e-05,1.34977]
[1779108882920,42.76,77540.55,0.0,0.01474,2e-05,1.35]
[1779108882990,42.76,77541.22,0.0,0.01475,2e-05,1.35128]
[1779108888866,42.76,77543.98,0.0,0.01482,2e-05,1.35659]
[1779108893901,42.76,77551.2,0.0,0.015,2e-05,1.37053]
[1779108895394,42.76,77551.2,0.0,0.015,2e-05,1.37053]
[1779108895466,42.76,77549.98,0.0,0.01497,2e-05,1.36817]
[1779108897171,42.76,77549.98,0.0,0.01497,2e-05,1.36817]
[1779108897201,42.76,77550.05,0.0,0.01497,2e-05,1.3683]
[1779108902965,42.76,77557.9,0.0,0.01516,2e-05,1.38357]
[1779108909007,42.76,77557.31,0.0,0.01515,2e-05,1.38242]
[1779108912029,42.76,77548.6,0.0,0.01493,2e-05,1.3655]
[1779108917093,42.76,77545.35,0.0,0.01485,2e-05,1.35922]
[1779108917129,42.76,77540.83,0.0,0.01475,2e-05,1.35054]
[1779108920086,42.76,77529.4,0.0,0.01447,2e-05,1.32876]
[1779108921250,42.76,77529.4,0.0,0.01447,2e-05,1.32876]
[1779108921346,42.76,77530.14,0.0,0.01449,2e-05,1.33016]
[1779108925117,42.76,77533.83,0.0,0.01458,2e-05,1.33717]
[1779108925131,42.76,77534.12,0.0,0.01458,2e-05,1.33772]
[1779108930160,42.76,77541.59,0.0,0.01476,2e-05,1.35199]
[1779108935195,42.76,77541.15,0.0,0.01472,2e-05,1.34774]
[1779108940230,42.76,77540.49,0.0,0.0147,2e-05,1.34648]
[1779108945265,42.76,77540.53,0.0,0.0147,2e-05,1.34655]
[1779108949295,42.76,77549.29,0.0,0.01491,2e-05,1.3634]
[1779108954330,42.76,77548.12,0.0,0.01489,2e-05,1.36114]
[1779108959364,42.76,77547.86,0.0,0.01488,2e-05,1.36064]
[1779108964400,42.76,77550.91,0.0,0.01495,2e-05,1.36653]
[1779108967618,42.76,77557.21,0.0,0.01511,2e-05,1.37877]
[1779108967656,42.76,77568.3,0.0,0.01538,3e-05,1.40051]
[1779108970474,42.76,77566.81,0.0,0.01535,2e-05,1.39758]
[1779108970575,42.76,77565.5,0.0,0.01531,2e-05,1.395]
[1779108976484,42.76,77563.74,0.0,0.01527,2e-05,1.39154]
[1779108981526,42.76,77571.99,0.0,0.01548,3e-05,1.40781]
[1779108982167,42.76,77571.99,0.0,0.01548,3e-05,1.40781]
[1779108982534,42.76,77576.69,0.0,0.01559,3e-05,1.41714]
[1779108984550,42.76,77590.21,0.0,0.01594,3e-05,1.44427]
[1779108985685,42.76,77590.21,0.0,0.01594,3e-05,1.44427]
[1779108985721,42.76,77595.51,0.0,0.01608,3e-05,1.45501]
[1779108991608,42.76,77596.0,0.0,0.01605,3e-05,1.45242]
[1779108994627,42.76,77579.67,0.0,0.01563,3e-05,1.41956]
[1779108995634,42.76,77569.77,0.0,0.01538,3e-05,1.39992]
[1779108999661,42.76,77581.0,0.0,0.01567,3e-05,1.42221]
[1779109001290,42.76,77578.14,0.0,0.01559,3e-05,1.41651]
[1779109001676,42.76,77576.17,0.0,0.01554,3e-05,1.41259]
[1779109003216,42.76,77565.17,0.0,0.01527,2e-05,1.39087]
[1779109003695,42.76,77557.54,0.0,0.01508,2e-05,1.37595]
[1779109008725,42.76,77555.28,0.0,0.01502,2e-05,1.37156]
[1779109013760,42.76,77555.28,0.0,0.01502,2e-05,1.37156]
[1779109015777,42.76,77565.6,0.0,0.01528,2e-05,1.39171]
[1779109020810,42.76,77562.67,0.0,0.01521,2e-05,1.38597]
[1779109024859,42.76,77575.98,0.0,0.01554,3e-05,1.41221]
[1779109029894,42.76,77571.94,0.0,0.01544,3e-05,1.40421]
[1779109034930,42.76,77566.22,0.0,0.01529,2e-05,1.39293]
[1779109039963,42.76,77564.84,0.0,0.01526,2e-05,1.39022]
[1779109044998,42.76,77564.42,0.0,0.01525,2e-05,1.38939]
[1779109048265,42.76,77556.56,0.0,0.01506,2e-05,1.37404]
[1779109052048,42.76,77550.29,0.0,0.01487,2e-05,1.35846]
[1779109057082,42.76,77553.05,0.0,0.01493,2e-05,1.36379]
[1779109062118,42.76,77554.89,0.0,0.01498,2e-05,1.36735]
[1779109067154,42.76,77552.38,0.0,0.01492,2e-05,1.3625]
[1779109072188,42.76,77552.19,0.0,0.01491,2e-05,1.36213]
[1779109077223,42.76,77558.21,0.0,0.01506,2e-05,1.3738]
[1779109082258,42.76,77557.59,0.0,0.01504,2e-05,1.37259]
[1779109087295,42.76,77558.19,0.0,0.01506,2e-05,1.37376]
[1779109092329,42.76,77556.99,0.0,0.01503,2e-05,1.37143]
[1779109097364,42.76,77557.5,0.0,0.01504,2e-05,1.37242]
[1779109102399,42.76,77549.26,0.0,0.01484,2e-05,1.35648]
[1779109107434,42.76,77546.32,0.0,0.01477,2e-05,1.35083]
[1779109109694,42.76,77555.69,0.0,0.015,2e-05,1.3689]
[1779109115491,42.76,77554.5,0.0,0.01493,2e-05,1.36315]
[1779109120526,42.76,77551.33,0.0,0.01486,2e-05,1.35704]
[1779109125561,42.76,77551.19,0.0,0.01485,2e-05,1.35677]
[1779109130598,42.76,77553.92,0.0,0.01492,2e-05,1.36203]
[1779109135633,42.76,77555.51,0.0,0.01496,2e-05,1.36511]
[1779109140668,42.76,77556.04,0.0,0.01497,2e-05,1.36614]
[1779109145704,42.76,77569.17,0.0,0.01529,2e-05,1.39175]
[1779109146711,42.76,77577.25,0.0,0.0155,3e-05,1.4077]
[1779109149731,42.76,77591.11,0.0,0.01585,3e-05,1.4354]
[1779109154767,42.76,77591.01,0.0,0.01585,3e-05,1.4352]
[1779109157791,42.76,77578.85,0.0,0.01554,3e-05,1.41088]
[1779109159804,42.76,77570.65,0.0,0.01533,2e-05,1.39466]
[1779109164841,42.76,77569.41,0.0,0.0153,2e-05,1.39223]
[1779109169874,42.76,77567.36,0.0,0.01525,2e-05,1.3882]
[1779109174909,42.76,77568.03,0.0,0.01523,2e-05,1.38603]
[1779109180951,42.76,77562.43,0.0,0.01509,2e-05,1.37509]
[1779109182965,42.76,77573.1,0.0,0.01536,3e-05,1.396]
[1779109188001,42.76,77575.47,0.0,0.01542,3e-05,1.40067]
[1779109192028,42.76,77565.23,0.0,0.01516,2e-05,1.38055]
[1779109197071,42.76,77573.17,0.0,0.01536,3e-05,1.39613]
[1779109200335,42.76,77582.7,0.0,0.0156,3e-05,1.41501]
[1779109206153,42.76,77577.21,0.0,0.01546,3e-05,1.40411]
[1779109211192,42.76,77583.41,0.0,0.01562,3e-05,1.41643]
[1779109213200,42.76,77574.03,0.0,0.01538,3e-05,1.39783]
[1779109214358,42.76,77574.03,0.0,0.01538,3e-05,1.39783]
[1779109214383,42.76,77576.38,0.0,0.01544,3e-05,1.40247]
[1779109218442,42.76,77571.98,0.0,0.01533,2e-05,1.39379]
[1779109218512,42.76,77570.21,0.0,0.01528,2e-05,1.39031]
[1779109219822,42.76,77570.21,0.0,0.01528,2e-05,1.39031]
[1779109219902,42.76,77563.55,0.0,0.01512,2e-05,1.37727]
[1779109222514,42.76,77556.84,0.0,0.01495,2e-05,1.36424]
[1779109222603,42.76,77553.22,0.0,0.01487,2e-05,1.35725]
[1779109228343,42.76,77546.79,0.0,0.01471,2e-05,1.3449]
[1779109230554,42.76,77536.33,0.0,0.01446,2e-05,1.32499]
[1779109236400,42.76,77535.68,0.0,0.01441,2e-05,1.32063]
[1779109241436,42.76,77535.99,0.0,0.01442,2e-05,1.32121]
[1779109243686,42.76,77543.28,0.0,0.01459,2e-05,1.33503]
[1779109243712,42.76,77554.05,0.0,0.01485,2e-05,1.35566]
[1779109245625,42.76,77554.05,0.0,0.01485,2e-05,1.35566]
[1779109245690,42.76,77559.66,0.0,0.01499,2e-05,1.3665]
[1779109248488,42.76,77547.68,0.0,0.0147,2e-05,1.34343]
[1779109253525,42.76,77544.2,0.0,0.01461,2e-05,1.33678]
[1779109258560,42.76,77545.17,0.0,0.01464,2e-05,1.33863]
[1779109263595,42.76,77557.59,0.0,0.01494,2e-05,1.36249]
[1779109268630,42.76,77556.86,0.0,0.01492,2e-05,1.36108]
[1779109273665,42.76,77566.76,0.0,0.01516,2e-05,1.38032]
[1779109278703,42.76,77570.36,0.0,0.01525,2e-05,1.38736]
[1779109279732,42.76,77559.0,0.0,0.01497,2e-05,1.36522]
[1779109280620,42.76,77559.0,0.0,0.01497,2e-05,1.36522]
[1779109280914,42.76,77534.66,0.0,0.01439,2e-05,1.3187]
[1779109282729,42.76,77515.78,0.0,0.01395,2e-05,1.28348]
[1779109285228,42.76,77509.88,0.0,0.01381,2e-05,1.27263]
[1779109285751,42.76,77514.71,0.0,0.01392,2e-05,1.28151]
[1779109287767,42.76,77502.85,0.0,0.01365,2e-05,1.2598]
[1779109292394,42.76,77507.02,0.0,0.01371,2e-05,1.26412]
[1779109292802,42.76,77508.56,0.0,0.01375,2e-05,1.26693]
[1779109297837,42.76,77504.9,0.0,0.01366,2e-05,1.26025]
[1779109300444,42.76,77505.47,0.0,0.01368,2e-05,1.26129]
[1779109301058,42.76,77511.52,0.0,0.01381,2e-05,1.27234]
[1779109302498,42.76,77511.52,0.0,0.01381,2e-05,1.27234]
[1779109302594,42.76,77511.52,0.0,0.01381,2e-05,1.27234]
[1779109304485,42.76,77513.16,0.0,0.01385,2e-05,1.27535]
[1779109304889,42.76,77514.16,0.0,0.01387,2e-05,1.27719]
[1779109309923,42.76,77505.49,0.0,0.01368,2e-05,1.26133]
[1779109312945,42.76,77515.26,0.0,0.0139,2e-05,1.27922]
[1779109317979,42.76,77510.49,0.0,0.01379,2e-05,1.27046]
[1779109323014,42.76,77507.49,0.0,0.01372,2e-05,1.26497]
[1779109323580,42.76,77507.49,0.0,0.01372,2e-05,1.26497]
[1779109324021,42.76,77507.81,0.0,0.01373,2e-05,1.26556]
[1779109324402,42.76,77507.81,0.0,0.01373,2e-05,1.26556]
[1779109325029,42.76,77500.75,0.0,0.01357,2e-05,1.25272]
[1779109330065,42.76,77495.58,0.0,0.01345,2e-05,1.24338]
[1779109335099,42.76,77497.8,0.0,0.0135,2e-05,1.24739]
[1779109335576,42.76,77497.8,0.0,0.0135,2e-05,1.24739]
[1779109336107,42.76,77507.59,0.0,0.01372,2e-05,1.26516]
[1779109338509,42.76,77513.36,0.0,0.01386,2e-05,1.27572]
[1779109339127,42.76,77512.83,0.0,0.01384,2e-05,1.27475]
[1779109339613,42.76,77512.83,0.0,0.01384,2e-05,1.27475]
[1779109340134,42.76,77512.1,0.0,0.01383,2e-05,1.27341]
[1779109345169,42.76,77517.73,0.0,0.01396,2e-05,1.28377]
[1779109345545,42.76,77517.73,0.0,0.01396,2e-05,1.28377]
[1779109346176,42.76,77520.66,0.0,0.01402,2e-05,1.28919]
[1779109351417,42.76,77519.84,0.0,0.01397,2e-05,1.28435]
[1779109357254,42.76,77513.77,0.0,0.01383,2e-05,1.27317]
[1779109360046,42.76,77511.54,0.0,0.01378,2e-05,1.26909]
[1779109360161,42.76,77495.19,0.0,0.01341,2e-05,1.23944]
[1779109361563,42.76,77453.31,0.0,0.0125,2e-05,1.16599]
[1779109363617,42.76,77453.31,0.0,0.0125,2e-05,1.16599]
[1779109363676,42.76,77449.13,0.0,0.01242,2e-05,1.15885]
[1779109365134,42.76,77449.13,0.0,0.01242,2e-05,1.15885]
[1779109365209,42.76,77444.85,0.0,0.01233,2e-05,1.15158]
[1779109367200,42.76,77444.85,0.0,0.01233,2e-05,1.15158]
[1779109366335,42.76,77457.76,0.0,0.0126,2e-05,1.17363]
[1779109367646,42.76,77457.76,0.0,0.0126,2e-05,1.17363]
[1779109370012,42.76,77463.88,0.0,0.01273,2e-05,1.18419]
[1779109370110,42.76,77466.52,0.0,0.01278,2e-05,1.18877]
[1779109375399,42.76,77469.0,0.0,0.01284,2e-05,1.19309]
[1779109377413,42.76,77458.64,0.0,0.01262,2e-05,1.17514]
[1779109382448,42.76,77460.5,0.0,0.01266,2e-05,1.17835]
[1779109387485,42.76,77454.23,0.0,0.01252,2e-05,1.16756]
[1779109390505,42.76,77442.65,0.0,0.01228,2e-05,1.14786]
[1779109391373,42.76,77442.65,0.0,0.01228,2e-05,1.14786]
[1779109391776,42.76,77434.54,0.0,0.01211,2e-05,1.13421]
[1779109397555,42.76,77438.73,0.0,0.0122,2e-05,1.14125]
[1779109402597,42.76,77430.23,0.0,0.01203,2e-05,1.12702]
[1779109405619,42.76,77439.05,0.0,0.01221,2e-05,1.14179]
[1779109410654,42.76,77432.77,0.0,0.01208,2e-05,1.13125]
[1779109415689,42.76,77433.22,0.0,0.01206,2e-05,1.12896]
[1779109420724,42.76,77431.01,0.0,0.01201,2e-05,1.12527]
[1779109425760,42.76,77430.68,0.0,0.012,2e-05,1.12473]
[1779109430794,42.76,77425.28,0.0,0.0119,2e-05,1.11577]
[1779109435832,42.76,77417.91,0.0,0.01175,2e-05,1.10364]
[1779109440864,42.76,77416.1,0.0,0.01171,2e-05,1.10068]
[1779109445899,42.76,77431.7,0.0,0.01203,2e-05,1.12642]
[1779109450934,42.76,77435.55,0.0,0.0121,2e-05,1.13285]
[1779109454962,42.76,77447.47,0.0,0.01235,2e-05,1.15294]
[1779109460280,42.76,77446.84,0.0,0.01234,2e-05,1.15187]
[1779109464033,42.76,77461.99,0.0,0.01265,2e-05,1.17778]
[1779109468055,42.76,77453.13,0.0,0.01247,2e-05,1.16257]
[1779109473090,42.76,77457.9,0.0,0.01254,2e-05,1.16762]
[1779109477118,42.76,77448.09,0.0,0.01233,2e-05,1.1509]
[1779109482155,42.76,77453.56,0.0,0.01244,2e-05,1.1602]
[1779109485175,42.76,77462.44,0.0,0.01263,2e-05,1.17543]
[1779109490210,42.76,77466.05,0.0,0.01271,2e-05,1.18166]
[1779109495245,42.76,77460.91,0.0,0.0126,2e-05,1.17279]
[1779109500281,42.76,77463.06,0.0,0.01265,2e-05,1.1765]
[1779109505316,42.76,77455.96,0.0,0.0125,2e-05,1.1643]
[1779109510356,42.76,77458.94,0.0,0.01256,2e-05,1.16941]
[1779109515391,42.76,77461.19,0.0,0.01261,2e-05,1.17327]
[1779109520714,42.76,77462.09,0.0,0.01262,2e-05,1.17482]
[1779109526470,42.76,77461.15,0.0,0.0126,2e-05,1.1732]
[1779109531504,42.76,77459.89,0.0,0.01255,2e-05,1.16791]
[1779109535532,42.76,77450.91,0.0,0.01236,2e-05,1.15259]
[1779109537546,42.76,77441.04,0.0,0.01215,2e-05,1.13593]
[1779109542581,42.76,77446.05,0.0,0.01226,2e-05,1.14436]
[1779109546609,42.76,77437.05,0.0,0.01207,2e-05,1.12925]
[1779109551449,42.76,77434.29,0.0,0.01202,2e-05,1.12465]
[1779109551645,42.76,77434.29,0.0,0.01202,2e-05,1.12465]
[1779109552562,42.76,77434.29,0.0,0.01202,2e-05,1.12465]
[1779109552651,42.76,77434.85,0.0,0.01203,2e-05,1.12558]
[1779109557687,42.76,77437.33,0.0,0.01208,2e-05,1.12972]
[1779109562721,42.76,77437.92,0.0,0.01209,2e-05,1.13071]
[1779109567756,42.76,77438.65,0.0,0.0121,2e-05,1.13193]
[1779109571077,42.76,77455.06,0.0,0.01244,2e-05,1.15965]
[1779109574805,42.76,77462.96,0.0,0.01261,2e-05,1.17319]
[1779109578326,42.76,77470.02,0.0,0.01276,2e-05,1.1854]
[1779109578373,42.76,77473.01,0.0,0.01283,2e-05,1.19059]
[1779109583870,42.76,77465.17,0.0,0.01266,2e-05,1.177]
[1779109588912,42.76,77463.98,0.0,0.01263,2e-05,1.17495]
[1779109593948,42.76,77459.74,0.0,0.01251,2e-05,1.16454]
[1779109599987,42.76,77458.8,0.0,0.01249,2e-05,1.16293]
[1779109605024,42.76,77459.93,0.0,0.01251,2e-05,1.16486]
[1779109607037,42.76,77450.68,0.0,0.01232,2e-05,1.14911]
[1779109612071,42.76,77452.79,0.0,0.01236,2e-05,1.15269]
[1779109617107,42.76,77451.02,0.0,0.01233,2e-05,1.14968]
[1779109622142,42.76,77449.26,0.0,0.01229,2e-05,1.1467]
[1779109627177,42.76,77452.88,0.0,0.01237,2e-05,1.15284]
[1779109632212,42.76,77457.71,0.0,0.01247,2e-05,1.16107]
[1779109638254,42.76,77459.24,0.0,0.0125,2e-05,1.16368]
[1779109640388,42.76,77458.89,0.0,0.01249,2e-05,1.16308]
[1779109640429,42.76,77468.71,0.0,0.0127,2e-05,1.17998]
[1779109642025,42.76,77469.49,0.0,0.01272,2e-05,1.18133]
[1779109642283,42.76,77479.37,0.0,0.01293,2e-05,1.19853]
[1779109643290,42.76,77470.4,0.0,0.01274,2e-05,1.1829]
[1779109644138,42.76,77470.4,0.0,0.01274,2e-05,1.1829]
[1779109644303,42.76,77469.94,0.0,0.01273,2e-05,1.18211]
[1779109646716,42.76,77461.29,0.0,0.01254,2e-05,1.16719]
[1779109647323,42.76,77455.82,0.0,0.01243,2e-05,1.15784]
[1779109652357,42.76,77456.45,0.0,0.01241,2e-05,1.15581]
[1779109657391,42.76,77463.0,0.0,0.01255,2e-05,1.167]
[1779109662426,42.76,77465.01,0.0,0.01259,2e-05,1.17046]
[1779109666687,42.76,77464.86,0.0,0.01259,2e-05,1.1702]
[1779109667461,42.76,77465.97,0.0,0.01261,2e-05,1.17211]
[1779109667731,42.76,77465.97,0.0,0.01261,2e-05,1.17211]
[1779109668468,42.76,77468.78,0.0,0.01267,2e-05,1.17695]
[1779109673503,42.76,77467.16,0.0,0.01263,2e-05,1.17416]
[1779109678538,42.76,77467.9,0.0,0.01265,2e-05,1.17543]
[1779109683573,42.76,77466.73,0.0,0.01263,2e-05,1.17342]
[1779109685586,42.76,77458.29,0.0,0.01245,2e-05,1.15895]
[1779109690624,42.76,77447.63,0.0,0.01223,2e-05,1.14087]
[1779109694652,42.76,77438.99,0.0,0.01205,2e-05,1.12639]
[1779109699688,42.76,77440.99,0.0,0.01209,2e-05,1.12973]
[1779109704722,42.76,77444.96,0.0,0.01217,2e-05,1.13638]
[1779109709757,42.76,77446.0,0.0,0.01219,2e-05,1.13813]
[1779109714792,42.76,77444.71,0.0,0.01213,2e-05,1.13289]
[1779109719827,42.76,77445.03,0.0,0.01214,2e-05,1.13343]
[1779109724862,42.76,77445.61,0.0,0.01215,2e-05,1.1344]
[1779109729897,42.76,77444.27,0.0,0.01212,2e-05,1.13216]
[1779109734932,42.76,77439.92,0.0,0.01204,2e-05,1.12489]
[1779109739967,42.76,77439.28,0.0,0.01202,2e-05,1.12382]
[1779109745003,42.76,77440.87,0.0,0.01205,2e-05,1.12647]
[1779109750041,42.76,77439.34,0.0,0.01202,2e-05,1.12392]
[1779109755076,42.76,77438.13,0.0,0.012,2e-05,1.12191]
[1779109760112,42.76,77437.07,0.0,0.01198,2e-05,1.12015]
[1779109761304,42.76,77437.07,0.0,0.01198,2e-05,1.12015]
[1779109761406,42.76,77431.92,0.0,0.01187,2e-05,1.11162]
[1779109763254,42.76,77431.6,0.0,0.01187,2e-05,1.11109]
[1779109763311,42.76,77431.95,0.0,0.01187,2e-05,1.11167]
[1779109769177,42.76,77431.76,0.0,0.01187,2e-05,1.11135]
[1779109774210,42.76,77433.55,0.0,0.01188,2e-05,1.11128]
[1779109779245,42.76,77434.02,0.0,0.01188,2e-05,1.11206]
[1779109784280,42.76,77431.82,0.0,0.01184,2e-05,1.10843]
[1779109785463,42.76,77431.82,0.0,0.01184,2e-05,1.10843]
[1779109785563,42.76,77432.72,0.0,0.01186,2e-05,1.10991]
[1779109786473,42.76,77432.72,0.0,0.01186,2e-05,1.10991]
[1779109786487,42.76,77434.75,0.0,0.0119,2e-05,1.11326]
[1779109792636,42.76,77439.03,0.0,0.01199,2e-05,1.12036]
[1779109799386,42.76,77435.83,0.0,0.01192,2e-05,1.11505]
[1779109804420,42.76,77430.48,0.0,0.01181,2e-05,1.10622]
[1779109809454,42.76,77433.68,0.0,0.01188,2e-05,1.1115]
[1779109814491,42.76,77438.79,0.0,0.01198,2e-05,1.11996]
[1779109819525,42.76,77436.36,0.0,0.01193,2e-05,1.11593]
[1779109822547,42.76,77424.57,0.0,0.0117,2e-05,1.09653]
[1779109827581,42.76,77430.39,0.0,0.01181,2e-05,1.10607]
[1779109832616,42.76,77427.54,0.0,0.01172,2e-05,1.09839]
[1779109837653,42.76,77431.32,0.0,0.0118,2e-05,1.10459]
[1779109842687,42.76,77431.0,0.0,0.01179,2e-05,1.10406]
[1779109847722,42.76,77429.78,0.0,0.01177,2e-05,1.10206]
[1779109851750,42.76,77417.84,0.0,0.01153,2e-05,1.08261]
[1779109853064,42.76,77399.97,0.0,0.01118,2e-05,1.05401]
[1779109855777,42.76,77410.4,0.0,0.01139,2e-05,1.07063]
[1779109860814,42.76,77408.31,0.0,0.01135,2e-05,1.06728]
[1779109865848,42.76,77411.96,0.0,0.01142,2e-05,1.07313]
[1779109866753,42.76,77411.96,0.0,0.01142,2e-05,1.07313]
[1779109866854,42.76,77412.69,0.0,0.01143,2e-05,1.0743]
[1779109871890,42.76,77411.88,0.0,0.01141,2e-05,1.073]
[1779109876925,42.76,77413.24,0.0,0.01144,2e-05,1.07519]
[1779109881960,42.76,77423.24,0.0,0.01164,2e-05,1.09137]
[1779109886995,42.76,77426.3,0.0,0.0117,2e-05,1.09636]
[1779109892059,42.76,77426.37,0.0,0.01167,2e-05,1.09347]
[1779109893349,42.76,77401.08,0.0,0.01118,2e-05,1.05285]
[1779109899100,42.76,77407.97,0.0,0.01131,2e-05,1.06379]
[1779109903419,42.76,77422.08,0.0,0.01158,2e-05,1.08649]
[1779109909170,42.76,77425.27,0.0,0.01165,2e-05,1.09168]
[1779109914205,42.76,77424.52,0.0,0.01163,2e-05,1.09046]
[1779109919239,42.76,77420.55,0.0,0.01155,2e-05,1.08401]
[1779109924276,42.76,77418.12,0.0,0.01151,2e-05,1.08008]
[1779109929311,42.76,77420.71,0.0,0.01156,2e-05,1.08427]
[1779109934347,42.76,77418.17,0.0,0.01151,2e-05,1.08016]
[1779109939384,42.76,77423.82,0.0,0.01162,2e-05,1.08932]
[1779109944417,42.76,77430.35,0.0,0.01175,2e-05,1.09998]
[1779109948040,42.76,77432.51,0.0,0.01179,2e-05,1.10352]
[1779109948444,42.76,77437.88,0.0,0.0119,2e-05,1.11237]
[1779109953770,42.76,77443.72,0.0,0.01199,2e-05,1.11901]
[1779109959526,42.76,77449.99,0.0,0.01212,2e-05,1.12947]
[1779109961540,42.76,77458.49,0.0,0.01229,2e-05,1.14377]
[1779109966574,42.76,77464.84,0.0,0.01242,2e-05,1.15455]
[1779109971608,42.76,77467.51,0.0,0.01248,2e-05,1.15911]
[1779109976644,42.76,77474.38,0.0,0.01262,2e-05,1.1709]
[1779109981695,42.76,77469.65,0.0,0.01252,2e-05,1.16277]
[1779109986721,42.76,77467.92,0.0,0.01249,2e-05,1.15981]
[1779109991758,42.76,77468.57,0.0,0.0125,2e-05,1.16092]
[1779109996792,42.76,77466.48,0.0,0.01246,2e-05,1.15735]
[1779110001827,42.76,77461.05,0.0,0.01234,2e-05,1.14811]
[1779110006862,42.76,77458.43,0.0,0.01229,2e-05,1.14367]
[1779110011897,42.76,77458.18,0.0,0.01225,2e-05,1.14016]
[1779110016932,42.76,77455.52,0.0,0.0122,2e-05,1.13568]
[1779110021967,42.76,77455.64,0.0,0.0122,2e-05,1.13588]
[1779110027002,42.76,77456.41,0.0,0.01222,2e-05,1.13717]
[1779110032038,42.76,77454.07,0.0,0.01217,2e-05,1.13324]
[1779110037073,42.76,77457.39,0.0,0.01224,2e-05,1.13883]
[1779110042108,42.76,77456.78,0.0,0.01222,2e-05,1.1378]
[1779110047143,42.76,77457.2,0.0,0.01223,2e-05,1.13851]
[1779110052177,42.76,77457.98,0.0,0.01225,2e-05,1.13982]
[1779110057061,42.76,77460.86,0.0,0.01231,2e-05,1.14469]
[1779110057212,42.76,77461.3,0.0,0.01232,2e-05,1.14543]
[1779110059983,42.76,77460.83,0.0,0.01231,2e-05,1.14464]
[1779110060234,42.76,77460.64,0.0,0.0123,2e-05,1.14432]
[1779110065273,42.76,77465.05,0.0,0.0124,2e-05,1.1518]
[1779110070305,42.76,77462.1,0.0,0.01233,2e-05,1.14679]
[1779110074614,42.76,77453.26,0.0,0.01212,2e-05,1.12881]
[1779110080374,42.76,77453.74,0.0,0.01213,2e-05,1.12961]
[1779110086416,42.76,77452.45,0.0,0.0121,2e-05,1.12745]
[1779110092459,42.76,77445.7,0.0,0.01196,2e-05,1.1162]
[1779110097494,42.76,77448.41,0.0,0.01202,2e-05,1.12071]
[1779110098809,42.76,77448.41,0.0,0.01202,2e-05,1.12071]
[1779110098853,42.76,77436.53,0.0,0.01178,2e-05,1.10107]
[1779110100840,42.76,77436.79,0.0,0.01178,2e-05,1.10149]
[1779110100916,42.76,77436.79,0.0,0.01178,2e-05,1.10149]
[1779110100881,42.76,77425.22,0.0,0.01155,2e-05,1.08263]
[1779110101528,42.76,77425.24,0.0,0.01155,2e-05,1.08266]
[1779110103405,42.76,77422.28,0.0,0.0115,2e-05,1.07787]
[1779110103537,42.76,77425.14,0.0,0.01155,2e-05,1.0825]
[1779110106592,42.76,77433.81,0.0,0.01172,2e-05,1.09661]
[1779110111627,42.76,77434.53,0.0,0.01174,2e-05,1.09779]
[1779110112156,42.76,77434.53,0.0,0.01174,2e-05,1.09779]
[1779110112634,42.76,77434.82,0.0,0.01174,2e-05,1.09826]
[1779110117671,42.76,77431.88,0.0,0.01169,2e-05,1.09346]
[1779110121697,42.76,77420.56,0.0,0.01146,2e-05,1.0751]
[1779110126734,42.76,77422.02,0.0,0.01149,2e-05,1.07745]
[1779110129754,42.76,77411.24,0.0,0.01128,2e-05,1.06017]
[1779110131769,42.76,77404.62,0.0,0.01112,2e-05,1.04675]
[1779110135986,42.76,77396.45,0.0,0.01097,2e-05,1.03393]
[1779110136803,42.76,77387.83,0.0,0.01081,2e-05,1.02054]
[1779110141845,42.76,77379.47,0.0,0.01065,2e-05,1.00769]
[1779110146875,42.76,77375.6,0.0,0.01058,2e-05,1.00179]
[1779110151909,42.76,77370.93,0.0,0.0105,2e-05,0.9947]
[1779110156945,42.76,77363.82,0.0,0.01037,2e-05,0.98398]
[1779110160383,42.76,77358.9,0.0,0.01028,2e-05,0.97662]
[1779110160972,42.76,77359.33,0.0,0.01029,2e-05,0.97727]
[1779110162055,42.76,77359.33,0.0,0.01029,2e-05,0.97727]
[1779110162137,42.76,77364.67,0.0,0.01038,2e-05,0.98526]
[1779110166256,42.76,77360.23,0.0,0.0103,2e-05,0.97861]
[1779110166333,42.76,77360.23,0.0,0.0103,2e-05,0.97861]
[1779110169373,42.76,77347.26,0.0,0.01007,2e-05,0.95939]
[1779110170037,42.76,77344.18,0.0,0.01002,2e-05,0.95487]
[1779110175074,42.76,77334.12,0.0,0.00985,2e-05,0.94023]
[1779110180107,42.76,77330.17,0.0,0.00978,2e-05,0.93454]
[1779110185141,42.76,77330.31,0.0,0.00978,2e-05,0.93474]
[1779110190176,42.76,77322.3,0.0,0.00964,2e-05,0.92327]
[1779110195474,42.76,77329.27,0.0,0.00973,2e-05,0.93054]
[1779110199239,42.76,77337.97,0.0,0.00988,2e-05,0.94309]
[1779110204274,42.76,77340.78,0.0,0.00993,2e-05,0.94717]
[1779110209309,42.76,77343.45,0.0,0.00998,2e-05,0.95107]
[1779110214344,42.76,77355.56,0.0,0.01019,2e-05,0.96888]
[1779110219379,42.76,77359.77,0.0,0.01027,2e-05,0.97514]
[1779110224414,42.76,77356.96,0.0,0.01022,2e-05,0.97096]
[1779110229449,42.76,77351.81,0.0,0.01013,2e-05,0.96334]
[1779110231464,42.76,77338.61,0.0,0.00989,2e-05,0.94402]
[1779110236499,42.76,77342.56,0.0,0.00996,2e-05,0.94977]
[1779110238512,42.76,77333.89,0.0,0.00981,2e-05,0.93719]
[1779110243547,42.76,77336.17,0.0,0.00985,2e-05,0.94049]
[1779110245828,42.76,77363.08,0.0,0.01033,2e-05,0.98008]
[1779110251608,42.76,77363.69,0.0,0.01031,2e-05,0.9782]
[1779110256643,42.76,77357.32,0.0,0.01019,2e-05,0.96872]
[1779110261673,42.76,77352.52,0.0,0.01011,2e-05,0.96162]
[1779110266708,42.76,77351.39,0.0,0.01009,2e-05,0.95996]
[1779110271744,42.76,77356.91,0.0,0.01019,2e-05,0.96811]
[1779110276778,42.76,77360.87,0.0,0.01026,2e-05,0.97399]
[1779110280806,42.76,77352.46,0.0,0.01011,2e-05,0.96153]
[1779110286114,42.76,77347.02,0.0,0.01001,2e-05,0.95355]
[1779110291886,42.76,77346.49,0.0,0.01,2e-05,0.95277]
[1779110296921,42.76,77345.19,0.0,0.00998,2e-05,0.95087]
[1779110301956,42.76,77346.54,0.0,0.01,2e-05,0.95284]
[1779110306993,42.76,77350.14,0.0,0.01007,2e-05,0.95812]
[1779110312030,42.76,77361.74,0.0,0.01024,2e-05,0.9725]
[1779110319086,42.76,77360.19,0.0,0.01022,2e-05,0.9702]
[1779110324119,42.76,77349.98,0.0,0.01004,2e-05,0.95514]
[1779110329157,42.76,77348.01,0.0,0.01,2e-05,0.95225]
[1779110334192,42.76,77353.33,0.0,0.0101,2e-05,0.96006]
[1779110339234,42.76,77352.14,0.0,0.01007,2e-05,0.95831]
[1779110344261,42.76,77348.4,0.0,0.01001,2e-05,0.95282]
[1779110349297,42.76,77357.02,0.0,0.01016,2e-05,0.9655]
[1779110354330,42.76,77363.25,0.0,0.01027,2e-05,0.97475]
[1779110359366,42.76,77364.22,0.0,0.01029,2e-05,0.9762]
[1779110364402,42.76,77363.79,0.0,0.01028,2e-05,0.97556]
[1779110369437,42.76,77363.31,0.0,0.01027,2e-05,0.97484]
[1779110374473,42.76,77366.14,0.0,0.01029,2e-05,0.97627]
[1779110379508,42.76,77364.71,0.0,0.01027,2e-05,0.97414]
[1779110384543,42.76,77364.82,0.0,0.01027,2e-05,0.9743]
[1779110390585,42.76,77356.48,0.0,0.01012,2e-05,0.96194]
[1779110395621,42.76,77361.88,0.0,0.01022,2e-05,0.96993]
[1779110400664,42.76,77358.37,0.0,0.01016,2e-05,0.96473]
[1779110406961,42.76,77359.18,0.0,0.01017,2e-05,0.96593]
[1779110413755,42.76,77359.78,0.0,0.01018,2e-05,0.96682]
[1779110418789,42.76,77357.38,0.0,0.01014,2e-05,0.96327]
[1779110423824,42.76,77352.78,0.0,0.01006,2e-05,0.95649]
[1779110428858,42.76,77346.25,0.0,0.00994,2e-05,0.94694]
[1779110431880,42.76,77336.49,0.0,0.00975,2e-05,0.93011]
[1779110437191,42.76,77337.87,0.0,0.00977,2e-05,0.93209]
[1779110442957,42.76,77338.27,0.0,0.00978,2e-05,0.93267]
[1779110450010,42.76,77337.91,0.0,0.00977,2e-05,0.93215]
[1779110455041,42.76,77337.15,0.0,0.00976,2e-05,0.93106]
[1779110461084,42.76,77337.4,0.0,0.00976,2e-05,0.93142]
[1779110466118,42.76,77334.14,0.0,0.00971,2e-05,0.92674]
[1779110471155,42.76,77333.59,0.0,0.0097,2e-05,0.92595]
[1779110476192,42.76,77331.5,0.0,0.00966,2e-05,0.92297]
[1779110481228,42.76,77331.6,0.0,0.00967,2e-05,0.92311]
[1779110486262,42.76,77331.86,0.0,0.00967,2e-05,0.92348]
[1779110491297,42.76,77331.46,0.0,0.00964,2e-05,0.92023]
[1779110496333,42.76,77325.01,0.0,0.00953,2e-05,0.91108]
[1779110502375,42.76,77327.86,0.0,0.00957,2e-05,0.91511]
[1779110507410,42.76,77327.31,0.0,0.00957,2e-05,0.91433]
[1779110512445,42.76,77328.28,0.0,0.00958,2e-05,0.91571]
[1779110517481,42.76,77328.37,0.0,0.00958,2e-05,0.91583]
[1779110522515,42.76,77329.2,0.0,0.0096,2e-05,0.91701]
[1779110528558,42.76,77331.3,0.0,0.00963,2e-05,0.92]
[1779110533592,42.76,77331.22,0.0,0.00963,2e-05,0.91988]
[1779110538626,42.76,77330.73,0.0,0.00962,2e-05,0.91919]
[1779110543663,42.76,77330.26,0.0,0.00962,2e-05,0.91852]
[1779110548697,42.76,77330.18,0.0,0.00961,2e-05,0.9184]
[1779110553733,42.76,77330.33,0.0,0.00959,2e-05,0.91594]
[1779110558772,42.76,77328.48,0.0,0.00956,2e-05,0.91332]
[1779110563807,42.76,77329.06,0.0,0.00957,2e-05,0.91414]
[1779110568841,42.76,77329.51,0.0,0.00958,2e-05,0.91477]
[1779110573876,42.76,77329.41,0.0,0.00957,2e-05,0.91463]
[1779110578912,42.76,77329.32,0.0,0.00957,2e-05,0.91451]
[1779110583950,42.76,77336.88,0.0,0.0097,2e-05,0.92527]
[1779110588984,42.76,77337.64,0.0,0.00971,2e-05,0.92636]
[1779110594026,42.76,77336.61,0.0,0.0097,2e-05,0.92488]
[1779110599059,42.76,77335.6,0.0,0.00968,2e-05,0.92344]
[1779110604092,42.76,77338.09,0.0,0.00972,2e-05,0.927]
[1779110609127,42.76,77335.54,0.0,0.00968,2e-05,0.92336]
[1779110614162,42.76,77333.11,0.0,0.00961,2e-05,0.91721]
[1779110619199,42.76,77337.36,0.0,0.00968,2e-05,0.92326]
[1779110624232,42.76,77340.39,0.0,0.00973,2e-05,0.9276]
[1779110629267,42.76,77337.92,0.0,0.00969,2e-05,0.92406]
[1779110630651,42.76,77337.92,0.0,0.00969,2e-05,0.92406]
[1779110630659,42.76,77345.32,0.0,0.00982,2e-05,0.93469]
[1779110633619,42.76,77354.05,0.0,0.00997,2e-05,0.94736]
[1779110634302,42.76,77354.38,0.0,0.00997,2e-05,0.94784]
[1779110639337,42.76,77353.9,0.0,0.00997,2e-05,0.94714]
[1779110644372,42.76,77353.84,0.0,0.00996,2e-05,0.94705]
[1779110649407,42.76,77350.95,0.0,0.00991,2e-05,0.94284]
[1779110655454,42.76,77348.13,0.0,0.00987,2e-05,0.93875]
[1779110660485,42.76,77347.16,0.0,0.00985,2e-05,0.93735]
[1779110665520,42.76,77337.54,0.0,0.00968,2e-05,0.92352]
[1779110670555,42.76,77336.15,0.0,0.00966,2e-05,0.92153]
[1779110675594,42.76,77338.26,0.0,0.00967,2e-05,0.92185]
[1779110680629,42.76,77338.36,0.0,0.00967,2e-05,0.922]
[1779110685664,42.76,77333.52,0.0,0.00959,2e-05,0.91511]
[1779110687276,42.76,77333.36,0.0,0.00959,2e-05,0.91488]
[1779110687679,42.76,77333.8,0.0,0.00959,2e-05,0.9155]
[1779110691334,42.76,77324.78,0.0,0.00944,2e-05,0.90277]
[1779110691706,42.76,77324.78,0.0,0.00944,2e-05,0.90277]
[1779110696742,42.76,77331.49,0.0,0.00955,2e-05,0.91223]
[1779110701791,42.76,77326.01,0.0,0.00946,2e-05,0.9045]
[1779110703905,42.76,77314.01,0.0,0.00926,2e-05,0.88776]
[1779110705813,42.76,77300.84,0.0,0.00905,2e-05,0.86968]
[1779110710844,42.76,77296.13,0.0,0.00898,2e-05,0.86329]
[1779110715879,42.76,77298.55,0.0,0.00901,2e-05,0.86657]
[1779110720916,42.76,77281.49,0.0,0.00874,2e-05,0.84366]
[1779110724136,42.76,77273.53,0.0,0.00862,2e-05,0.8332]
[1779110724210,42.76,77267.16,0.0,0.00853,2e-05,0.8249]
[1779110725145,42.76,77267.16,0.0,0.00853,2e-05,0.8249]
[1779110725235,42.76,77268.67,0.0,0.00855,2e-05,0.82692]
[1779110730987,42.77,77268.69,0.0,0.00855,2e-05,0.82728]
[1779110736022,42.77,77276.55,0.0,0.00865,2e-05,0.83514]
[1779110741058,42.77,77277.92,0.0,0.00867,2e-05,0.83695]
[1779110744081,42.77,77288.99,0.0,0.00884,2e-05,0.85168]
[1779110748106,42.77,77279.13,0.0,0.00869,2e-05,0.83862]
[1779110751127,42.77,77270.07,0.0,0.00855,2e-05,0.82682]
[1779110756162,42.77,77274.06,0.0,0.00862,2e-05,0.8323]
[1779110761197,42.77,77274.06,0.0,0.00862,2e-05,0.83251]
[1779110766233,42.77,77271.43,0.0,0.00858,2e-05,0.82931]
[1779110772276,42.78,77270.93,0.0,0.00858,2e-05,0.82901]
[1779110777310,42.78,77272.57,0.0,0.00861,2e-05,0.83147]
[1779110782348,42.78,77266.9,0.0,0.00852,2e-05,0.82438]
[1779110784368,42.78,77266.52,0.0,0.00852,2e-05,0.82396]
[1779110784446,42.78,77265.81,0.0,0.00851,2e-05,0.82311]
[1779110789108,42.79,77256.51,0.0,0.00837,1e-05,0.81135]
[1779110789678,42.79,77256.44,0.0,0.00837,1e-05,0.81136]
[1779110795439,42.79,77255.42,0.0,0.00834,1e-05,0.80825]
[1779110797942,42.8,77256.82,0.0,0.00836,1e-05,0.81027]
[1779110798479,42.8,77260.86,0.0,0.00843,2e-05,0.81559]
[1779110799716,42.8,77260.86,0.0,0.00843,2e-05,0.81559]
[1779110799733,42.8,77285.65,0.0,0.00881,2e-05,0.84823]
[1779110801492,42.8,77301.82,0.0,0.00907,2e-05,0.87014]
[1779110802500,42.8,77313.85,0.0,0.00926,2e-05,0.88665]
[1779110807536,42.8,77304.59,0.0,0.00911,2e-05,0.87392]
[1779110812570,42.8,77298.55,0.0,0.00901,2e-05,0.8657]
[1779110817605,42.8,77298.33,0.0,0.00901,2e-05,0.8654]
[1779110822641,42.8,77302.96,0.0,0.00908,2e-05,0.87169]
[1779110827676,42.8,77305.59,0.0,0.00913,2e-05,0.87529]
[1779110831704,42.8,77314.0,0.0,0.00926,2e-05,0.88686]
[1779110836738,42.8,77314.44,0.0,0.00927,2e-05,0.88746]
[1779110841775,42.8,77310.0,0.0,0.0092,2e-05,0.88134]
[1779110846808,42.8,77311.02,0.0,0.00921,2e-05,0.88274]
[1779110851843,42.8,77301.93,0.0,0.00904,2e-05,0.8677]
[1779110854863,42.8,77293.15,0.0,0.0089,2e-05,0.85583]
[1779110859910,42.8,77290.34,0.0,0.00886,2e-05,0.8521]
[1779110864935,42.8,77284.9,0.0,0.00877,2e-05,0.84491]
[1779110869969,42.8,77264.76,0.0,0.00846,2e-05,0.81863]
[1779110875004,42.81,77266.73,0.0,0.0085,2e-05,0.82162]
[1779110880325,42.81,77260.65,0.0,0.00841,2e-05,0.81404]
[1779110885076,42.81,77249.83,0.0,0.00826,1e-05,0.80071]
[1779110890396,42.82,77241.17,0.0,0.00814,1e-05,0.79033]
[1779110896154,42.83,77240.33,0.0,0.00813,1e-05,0.79002]
[1779110901188,42.83,77243.48,0.0,0.00818,1e-05,0.79456]
[1779110906225,42.84,77244.51,0.0,0.00821,1e-05,0.79643]
[1779110910556,42.84,77252.71,0.0,0.00833,1e-05,0.80727]
[1779110916295,42.84,77250.21,0.0,0.00828,1e-05,0.80216]
[1779110921330,42.85,77246.4,0.0,0.00823,1e-05,0.79778]
[1779110926366,42.85,77245.61,0.0,0.00822,1e-05,0.79723]
[1779110931403,42.86,77240.77,0.0,0.00815,1e-05,0.7916]
[1779110936436,42.86,77236.37,0.0,0.0081,1e-05,0.78656]
[1779110941470,42.87,77238.73,0.0,0.00814,1e-05,0.79002]
[1779110946505,42.87,77239.71,0.0,0.00816,1e-05,0.79171]
[1779110951540,42.88,77239.56,0.0,0.00816,1e-05,0.79198]
[1779110956576,42.88,77238.51,0.0,0.00815,1e-05,0.79111]
[1779110959597,42.88,77229.03,0.0,0.00801,1e-05,0.77956]
[1779110964631,42.89,77231.28,0.0,0.00805,1e-05,0.78293]
[1779110969666,42.89,77232.77,0.0,0.00808,1e-05,0.78536]
[1779110974703,42.9,77233.16,0.0,0.00807,1e-05,0.78403]
[1779110979739,42.9,77234.35,0.0,0.0081,1e-05,0.78613]
[1779110984773,42.91,77233.4,0.0,0.00809,1e-05,0.78557]
[1779110989808,42.92,77229.43,0.0,0.00804,1e-05,0.78128]
[1779110994843,42.92,77225.57,0.0,0.00799,1e-05,0.77718]
[1779110999879,42.93,77219.76,0.0,0.00792,1e-05,0.77074]
[1779111001234,42.93,77219.27,0.0,0.00791,1e-05,0.77028]
[1779111001904,42.93,77206.44,0.0,0.00773,1e-05,0.75463]
[1779111002914,42.93,77178.92,0.0,0.00736,1e-05,0.72209]
[1779111003921,42.93,77158.76,0.0,0.00709,1e-05,0.69906]
[1779111004264,42.93,77158.76,0.0,0.00709,1e-05,0.69906]
[1779111004920,42.93,77135.42,0.0,0.0068,1e-05,0.67297]
[1779111005715,42.93,77135.42,0.0,0.0068,1e-05,0.67297]
[1779111005931,42.93,77128.37,0.0,0.00671,1e-05,0.66526]
[1779111008954,42.93,77112.62,0.0,0.00652,1e-05,0.64828]
[1779111010968,42.93,77129.18,0.0,0.00672,1e-05,0.66614]
[1779111012985,42.93,77144.4,0.0,0.00691,1e-05,0.68291]
[1779111015010,42.93,77126.41,0.0,0.00668,1e-05,0.66312]
[1779111020044,42.93,77116.37,0.0,0.00656,1e-05,0.65229]
[1779111025082,42.93,77118.68,0.0,0.00659,1e-05,0.65477]
[1779111029112,42.93,77137.63,0.0,0.00682,1e-05,0.67541]
[1779111031135,42.93,77130.45,0.0,0.00671,1e-05,0.66537]
[1779111033140,42.93,77103.0,0.0,0.00638,1e-05,0.63601]
[1779111038184,42.93,77107.46,0.0,0.00643,1e-05,0.6407]
[1779111043217,42.93,77113.59,0.0,0.00651,1e-05,0.64721]
[1779111045227,42.93,77131.33,0.0,0.00672,1e-05,0.66633]
[1779111047310,42.94,77134.43,0.0,0.00677,1e-05,0.67004]
[1779111048246,42.94,77135.08,0.0,0.00677,1e-05,0.67075]
[1779111051267,42.94,77147.49,0.0,0.00693,1e-05,0.68448]
[1779111053858,42.94,77149.86,0.0,0.00696,1e-05,0.68713]
[1779111053959,42.94,77158.55,0.0,0.00708,1e-05,0.69721]
[1779111056588,42.95,77162.71,0.0,0.00714,1e-05,0.70247]
[1779111056674,42.95,77161.24,0.0,0.00712,1e-05,0.7008]
[1779111060917,42.95,77158.1,0.0,0.00708,1e-05,0.69723]
[1779111060987,42.95,77181.9,0.0,0.00739,1e-05,0.72463]
[1779111061647,42.95,77196.58,0.0,0.00759,1e-05,0.74197]
[1779111065389,42.95,77218.47,0.0,0.00789,1e-05,0.76846]
[1779111070427,42.95,77209.98,0.0,0.00777,1e-05,0.7581]
[1779111075469,42.95,77215.56,0.0,0.00785,1e-05,0.76489]
[1779111079493,42.95,77201.31,0.0,0.00765,1e-05,0.74763]
[1779111084524,42.95,77200.47,0.0,0.00764,1e-05,0.74662]
[1779111089561,42.95,77198.24,0.0,0.00761,1e-05,0.74395]
[1779111094595,42.95,77197.81,0.0,0.00758,1e-05,0.74112]
[1779111097616,42.95,77176.73,0.0,0.0073,1e-05,0.71634]
[1779111099631,42.95,77161.88,0.0,0.0071,1e-05,0.6993]
[1779111104664,42.95,77141.71,0.0,0.00685,1e-05,0.67669]
[1779111106468,42.95,77132.68,0.0,0.00673,1e-05,0.66677]
[1779111106680,42.95,77138.4,0.0,0.0068,1e-05,0.67304]
[1779111108925,42.95,77140.84,0.0,0.00683,1e-05,0.67573]
[1779111108958,42.95,77153.06,0.0,0.00699,1e-05,0.68934]
[1779111114735,42.95,77146.44,0.0,0.0069,1e-05,0.68194]
[1779111119770,42.95,77146.18,0.0,0.0069,1e-05,0.68165]
[1779111124810,42.95,77139.0,0.0,0.00681,1e-05,0.6737]
[1779111128852,42.95,77156.57,0.0,0.00703,1e-05,0.69329]
[1779111133886,42.95,77164.04,0.0,0.00713,1e-05,0.70176]
[1779111138911,42.95,77174.23,0.0,0.00726,1e-05,0.71345]
[1779111142272,42.95,77159.55,0.0,0.00707,1e-05,0.69666]
[1779111143947,42.95,77132.3,0.0,0.00673,1e-05,0.66636]
[1779111149020,42.95,77121.09,0.0,0.00659,1e-05,0.65421]
[1779111151042,42.95,77111.44,0.0,0.00645,1e-05,0.64181]
[1779111152358,42.95,77069.1,0.0,0.00597,1e-05,0.59829]
[1779111155068,42.95,77055.23,0.0,0.00581,1e-05,0.58458]
[1779111158089,42.95,77069.59,0.0,0.00597,1e-05,0.59878]
[1779111161109,42.95,77082.67,0.0,0.00612,1e-05,0.61196]
[1779111163127,42.95,77097.23,0.0,0.00629,1e-05,0.62692]
[1779111168161,42.95,77088.11,0.0,0.00618,1e-05,0.61751]
[1779111173199,42.95,77097.14,0.0,0.00628,1e-05,0.62683]
[1779111176222,42.95,77111.2,0.0,0.00645,1e-05,0.64156]
[1779111177225,42.95,77128.37,0.0,0.00666,1e-05,0.65994]
[1779111182261,42.95,77117.38,0.0,0.00652,1e-05,0.64812]
[1779111185281,42.95,77132.63,0.0,0.00671,1e-05,0.66457]
[1779111189338,42.95,77118.83,0.0,0.00654,1e-05,0.64967]
[1779111191331,42.95,77101.43,0.0,0.00633,1e-05,0.63129]
[1779111195363,42.95,77114.16,0.0,0.00649,1e-05,0.6447]
[1779111200398,42.95,77119.48,0.0,0.00655,1e-05,0.65037]
[1779111205435,42.95,77114.69,0.0,0.00649,1e-05,0.64526]
[1779111209463,42.95,77100.95,0.0,0.00633,1e-05,0.63079]
[1779111212812,42.95,77090.81,0.0,0.00619,1e-05,0.61824]
[1779111217520,42.95,77105.71,0.0,0.00637,1e-05,0.63369]
[1779111219533,42.95,77118.56,0.0,0.00652,1e-05,0.64727]
[1779111224575,42.95,77123.85,0.0,0.00658,1e-05,0.65293]
[1779111229603,42.95,77110.34,0.0,0.00642,1e-05,0.63856]
[1779111232966,42.95,77127.74,0.0,0.00663,1e-05,0.65712]
[1779111236657,42.95,77141.33,0.0,0.0068,1e-05,0.67193]
[1779111241692,42.95,77155.04,0.0,0.00697,1e-05,0.68715]
[1779111246731,42.95,77156.53,0.0,0.00699,1e-05,0.68882]
[1779111250761,42.95,77171.43,0.0,0.00718,1e-05,0.70572]
[1779111253112,42.95,77184.41,0.0,0.00735,1e-05,0.72072]
[1779111257810,42.95,77169.58,0.0,0.00716,1e-05,0.7036]
[1779111263181,42.95,77153.39,0.0,0.00695,1e-05,0.6853]
[1779111265869,42.95,77140.22,0.0,0.00678,1e-05,0.67071]
[1779111270902,42.95,77138.27,0.0,0.00676,1e-05,0.66857]
[1779111271910,42.95,77130.51,0.0,0.00664,1e-05,0.65798]
[1779111273254,42.95,77106.3,0.0,0.00635,1e-05,0.63223]
[1779111278958,42.95,77112.84,0.0,0.00643,1e-05,0.6391]
[1779111283994,42.95,77111.09,0.0,0.00641,1e-05,0.63726]
[1779111289033,42.95,77116.93,0.0,0.00648,1e-05,0.64343]
[1779111294070,42.95,77115.3,0.0,0.00646,1e-05,0.6417]
[1779111299103,42.95,77105.39,0.0,0.00634,1e-05,0.63128]
[1779111301123,42.95,77091.86,0.0,0.00618,1e-05,0.61728]
[1779111306155,42.95,77089.95,0.0,0.00616,1e-05,0.61532]
[1779111310184,42.95,77102.58,0.0,0.00631,1e-05,0.62835]
[1779111312199,42.95,77082.12,0.0,0.00607,1e-05,0.60736]
[1779111315220,42.95,77094.95,0.0,0.00622,1e-05,0.62045]
[1779111319084,42.95,77099.87,0.0,0.00628,1e-05,0.62554]
[1779111319246,42.95,77101.63,0.0,0.0063,1e-05,0.62736]
[1779111322429,42.95,77100.7,0.0,0.00629,1e-05,0.6264]
[1779111322500,42.95,77112.8,0.0,0.00643,1e-05,0.63906]
[1779111324283,42.95,77127.86,0.0,0.00661,1e-05,0.65513]
[1779111326151,42.95,77129.78,0.0,0.00663,1e-05,0.6572]
[1779111326296,42.95,77128.49,0.0,0.00662,1e-05,0.65581]
[1779111331331,42.95,77124.89,0.0,0.00655,1e-05,0.64981]
[1779111335361,42.95,77135.03,0.0,0.00668,1e-05,0.66074]
[1779111337633,42.95,77127.6,0.0,0.00659,1e-05,0.65272]
[1779111338381,42.95,77124.47,0.0,0.00655,1e-05,0.64936]
[1779111343416,42.95,77137.44,0.0,0.00671,1e-05,0.66336]
[1779111348451,42.95,77135.26,0.0,0.00668,1e-05,0.66099]
[1779111351477,42.95,77135.0,0.0,0.00668,1e-05,0.66071]
[1779111351513,42.95,77139.28,0.0,0.00673,1e-05,0.66537]
[1779111354204,42.95,77142.26,0.0,0.00677,1e-05,0.66863]
[1779111354495,42.95,77144.77,0.0,0.0068,1e-05,0.67138]
[1779111359631,42.95,77147.73,0.0,0.00683,1e-05,0.67465]
[1779111360535,42.95,77148.24,0.0,0.00684,1e-05,0.67521]
[1779111362567,42.95,77133.02,0.0,0.00665,1e-05,0.65856]
[1779111365578,42.95,77116.4,0.0,0.00645,1e-05,0.64078]
[1779111367591,42.95,77099.76,0.0,0.00626,1e-05,0.62337]
[1779111370613,42.95,77082.86,0.0,0.00606,1e-05,0.6061]
[1779111372627,42.95,77066.54,0.0,0.00588,1e-05,0.5898]
[1779111375657,42.95,77041.03,0.0,0.0056,1e-05,0.56507]
[1779111377674,42.95,77007.87,0.0,0.00526,1e-05,0.53422]
[1779111378681,42.95,76983.19,0.0,0.00502,1e-05,0.51219]
[1779111383726,42.95,76975.0,0.0,0.00494,1e-05,0.50505]
[1779111386747,42.95,76991.46,0.0,0.0051,1e-05,0.51948]
[1779111390779,42.95,77007.24,0.0,0.00526,1e-05,0.53364]
[1779111393534,42.95,77004.49,0.0,0.00521,1e-05,0.52932]
[1779111393623,42.95,77000.22,0.0,0.00517,1e-05,0.52549]
[1779111397929,42.95,77004.32,0.0,0.00521,1e-05,0.52917]
[1779111397964,42.95,76988.1,0.0,0.00505,1e-05,0.51472]
[1779111400851,42.95,76957.57,0.0,0.00477,1e-05,0.48841]
[1779111401859,42.95,76939.75,0.0,0.0046,1e-05,0.47359]
[1779111404923,42.95,76923.58,0.0,0.00446,1e-05,0.46053]
[1779111406913,42.95,76910.89,0.0,0.00436,1e-05,0.45051]
[1779111411950,42.95,76900.81,0.0,0.00427,1e-05,0.44286]
[1779111414339,42.95,76849.24,0.0,0.00387,1e-05,0.40446]
[1779111415985,42.95,76825.38,0.0,0.00369,1e-05,0.38773]
[1779111419004,42.98,76809.89,0.0,0.00359,1e-05,0.37863]
[1779111422026,43.01,76831.0,0.0,0.00377,1e-05,0.39531]
[1779111424380,43.01,76869.31,0.0,0.00407,1e-05,0.42331]
[1779111430116,43.02,76866.11,0.0,0.00405,1e-05,0.42148]
[1779111432115,43.02,76852.31,0.0,0.00394,1e-05,0.41153]
[1779111433123,43.02,76836.6,0.0,0.00382,1e-05,0.40033]
[1779111438166,43.03,76828.85,0.0,0.00377,1e-05,0.39532]
[1779111441198,43.04,76840.87,0.0,0.00386,1e-05,0.40414]
[1779111443208,43.04,76858.23,0.0,0.004,1e-05,0.41693]
[1779111447235,43.05,76844.79,0.0,0.0039,1e-05,0.40756]
[1779111448249,43.05,76830.7,0.0,0.00379,1e-05,0.39761]
[1779111453277,43.08,76832.56,0.0,0.00382,1e-05,0.39986]
[1779111456298,43.1,76845.14,0.0,0.00393,1e-05,0.41027]
[1779111461334,43.13,76849.83,0.0,0.00398,1e-05,0.41544]
[1779111466368,43.14,76844.58,0.0,0.00395,1e-05,0.41225]
[1779111468382,43.14,76828.14,0.0,0.00383,1e-05,0.40071]
[1779111469389,43.16,76810.35,0.0,0.00371,1e-05,0.38955]
[1779111470793,43.18,76795.76,0.0,0.00362,1e-05,0.38089]
[1779111472425,43.21,76776.96,0.0,0.0035,1e-05,0.36979]
[1779111473442,43.23,76759.43,0.0,0.0034,1e-05,0.35972]
[1779111474444,43.25,76745.84,0.0,0.00332,1e-05,0.35242]
[1779111479486,43.35,76737.99,0.0,0.00333,1e-05,0.35359]
[1779111483535,43.41,76722.67,0.0,0.00327,1e-05,0.3475]
[1779111485531,43.44,76708.0,0.0,0.00319,1e-05,0.34009]
[1779111489562,43.56,76756.88,0.0,0.0036,1e-05,0.37857]
[1779111491578,43.6,76771.51,0.0,0.00373,1e-05,0.39086]
[1779111493604,43.62,76810.49,0.0,0.00404,1e-05,0.42044]
[1779111496628,43.63,76828.25,0.0,0.00418,1e-05,0.43392]
[1779111498640,43.63,76815.53,0.0,0.00409,1e-05,0.42467]
[1779111503680,43.64,76820.78,0.0,0.00413,1e-05,0.42916]
[1779111505703,43.64,76803.64,0.0,0.004,1e-05,0.41682]
[1779111506702,43.65,76789.04,0.0,0.00389,1e-05,0.40649]
[1779111508717,43.65,76812.39,0.0,0.00407,1e-05,0.42363]
[1779111512745,43.66,76836.19,0.0,0.00425,1e-05,0.44026]
[1779111517780,43.66,76836.1,0.0,0.00426,1e-05,0.4406]
[1779111520800,43.67,76854.56,0.0,0.00441,1e-05,0.45507]
[1779111523823,43.67,76838.56,0.0,0.00428,1e-05,0.44289]
[1779111528856,43.67,76826.08,0.0,0.00419,1e-05,0.43381]
[1779111530876,43.68,76852.69,0.0,0.00441,1e-05,0.45437]
[1779111533895,43.68,76874.09,0.0,0.00459,1e-05,0.47149]
[1779111537006,43.68,76890.2,0.0,0.00473,1e-05,0.48464]
[1779111537927,43.68,76913.43,0.0,0.00495,1e-05,0.50411]
[1779111538938,43.68,76940.53,0.0,0.0052,1e-05,0.52766]
[1779111543997,43.68,76928.49,0.0,0.00509,1e-05,0.51708]
[1779111545001,43.68,76983.74,0.0,0.00564,1e-05,0.56712]
[1779111550039,43.68,76988.91,0.0,0.00569,1e-05,0.572]
[1779111555097,43.68,76978.12,0.0,0.00558,1e-05,0.56185]
[1779111557126,43.68,76964.75,0.0,0.00544,1e-05,0.54948]
[1779111562148,43.68,76957.82,0.0,0.00537,1e-05,0.54316]
[1779111565166,43.68,76939.93,0.0,0.0052,1e-05,0.52713]
[1779111569197,43.68,76926.47,0.0,0.00507,1e-05,0.51533]
[1779111574231,43.68,76937.21,0.0,0.00515,1e-05,0.52291]
[1779111579266,43.68,76937.96,0.0,0.00516,1e-05,0.52357]
[1779111584305,43.68,76940.53,0.0,0.00519,1e-05,0.52583]
[1779111589344,43.68,76942.1,0.0,0.0052,1e-05,0.52722]
[1779111592377,43.68,76962.79,0.0,0.00541,1e-05,0.54581]
[1779111594383,43.68,76975.91,0.0,0.00554,1e-05,0.55788]
[1779111599418,43.68,76977.47,0.0,0.00556,1e-05,0.55933]
[1779111604457,43.68,76978.35,0.0,0.00557,1e-05,0.56015]
[1779111609494,43.68,76955.59,0.0,0.00533,1e-05,0.53928]
[1779111614527,43.68,76956.35,0.0,0.00534,1e-05,0.53997]
[1779111616545,43.68,76944.43,0.0,0.00522,1e-05,0.52929]
[1779111621959,43.68,76940.41,0.0,0.00519,1e-05,0.52573]
[1779111627623,43.68,76929.96,0.0,0.00508,1e-05,0.51656]
[1779111630643,43.68,76946.79,0.0,0.00525,1e-05,0.53139]
[1779111633674,43.68,76936.94,0.0,0.00513,1e-05,0.52086]
[1779111638701,43.68,76927.78,0.0,0.00505,1e-05,0.51288]
[1779111642120,43.68,76905.04,0.0,0.00484,1e-05,0.49352]
[1779111646757,43.68,76886.04,0.0,0.00466,1e-05,0.47781]
[1779111649790,43.68,76871.86,0.0,0.00454,1e-05,0.46639]
[1779111650794,43.68,76858.67,0.0,0.00443,1e-05,0.45598]
[1779111651800,43.68,76846.59,0.0,0.00433,1e-05,0.4467]
[1779111653810,43.68,76828.88,0.0,0.00419,1e-05,0.43341]
[1779111657838,43.69,76849.8,0.0,0.00436,1e-05,0.44969]
[1779111659852,43.69,76867.43,0.0,0.00451,1e-05,0.46359]
[1779111661867,43.69,76890.81,0.0,0.00472,1e-05,0.48251]
[1779111664891,43.69,76902.76,0.0,0.00482,1e-05,0.49241]
[1779111667911,43.69,76889.09,0.0,0.0047,1e-05,0.4811]
[1779111671953,43.69,76876.59,0.0,0.00459,1e-05,0.47098]
[1779111676973,43.69,76881.56,0.0,0.00463,1e-05,0.47505]
[1779111682009,43.69,76875.92,0.0,0.00459,1e-05,0.47055]
[1779111687044,43.69,76874.69,0.0,0.00458,1e-05,0.46968]
[1779111689058,43.69,76896.15,0.0,0.00477,1e-05,0.48722]
[1779111693087,43.69,76889.89,0.0,0.00469,1e-05,0.48035]
[1779111695101,43.69,76877.66,0.0,0.00459,1e-05,0.47044]
[1779111700136,43.69,76870.88,0.0,0.00453,1e-05,0.46509]
[1779111705173,43.71,76864.87,0.0,0.00449,1e-05,0.46118]
[1779111710206,43.71,76855.88,0.0,0.00442,1e-05,0.45463]
[1779111715241,43.72,76851.02,0.0,0.00438,1e-05,0.45112]
[1779111718265,43.72,76836.18,0.0,0.00426,1e-05,0.43992]
[1779111722739,43.73,76806.06,0.0,0.00402,1e-05,0.41789]
[1779111724309,43.73,76793.68,0.0,0.00393,1e-05,0.40897]
[1779111729393,43.73,76774.17,0.0,0.00378,1e-05,0.39525]
[1779111734429,43.73,76769.67,0.0,0.00375,1e-05,0.39248]
[1779111739464,43.74,76766.77,0.0,0.00374,1e-05,0.39138]
[1779111742903,43.76,76746.74,0.0,0.0036,1e-05,0.3785]
[1779111748539,43.76,76746.82,0.0,0.0036,1e-05,0.37855]
[1779111749547,43.76,76734.47,0.0,0.00352,1e-05,0.37038]
[1779111754582,43.76,76733.23,0.0,0.0035,1e-05,0.36839]
[1779111758616,43.77,76755.09,0.0,0.00366,1e-05,0.38377]
[1779111763654,43.79,76745.56,0.0,0.0036,1e-05,0.37831]
[1779111768689,43.8,76745.72,0.0,0.00362,1e-05,0.37943]
[1779111773723,43.82,76744.18,0.0,0.00362,1e-05,0.37939]
[1779111778761,43.83,76757.49,0.0,0.00372,1e-05,0.38933]
[1779111783195,43.85,76771.73,0.0,0.00383,1e-05,0.39989]
[1779111784807,43.85,76790.12,0.0,0.00397,1e-05,0.41326]
[1779111787827,43.86,76811.13,0.0,0.00414,1e-05,0.42897]
[1779111790848,43.86,76795.32,0.0,0.00402,1e-05,0.41758]
[1779111795883,43.86,76809.11,0.0,0.00413,1e-05,0.42768]
[1779111800922,43.86,76822.7,0.0,0.00424,1e-05,0.43784]
[1779111805956,43.87,76822.03,0.0,0.00424,1e-05,0.43775]
[1779111810990,43.87,76811.3,0.0,0.00416,1e-05,0.43015]
[1779111816058,43.87,76810.45,0.0,0.00413,1e-05,0.42795]
[1779111817043,43.87,76828.52,0.0,0.00428,1e-05,0.4415]
[1779111818049,43.87,76859.41,0.0,0.00454,1e-05,0.46551]
[1779111823103,43.87,76855.15,0.0,0.0045,1e-05,0.46217]
[1779111827130,43.87,76874.35,0.0,0.00467,1e-05,0.47765]
[1779111829138,43.87,76912.89,0.0,0.00502,1e-05,0.50984]
[1779111830147,43.87,76950.43,0.0,0.00539,1e-05,0.54294]
[1779111831167,43.87,76972.2,0.0,0.00561,1e-05,0.56296]
[1779111832177,43.87,76984.11,0.0,0.00573,1e-05,0.5742]
[1779111837232,43.87,77004.64,0.0,0.00596,1e-05,0.59396]
[1779111838231,43.87,77025.21,0.0,0.00618,1e-05,0.61432]
[1779111842262,43.87,77045.48,0.0,0.00642,1e-05,0.63495]
[1779111844276,43.87,77025.59,0.0,0.00619,1e-05,0.6147]
[1779111848305,43.87,77002.9,0.0,0.00594,1e-05,0.59226]
[1779111849329,43.87,76986.97,0.0,0.00576,1e-05,0.57692]
[1779111851327,43.87,76973.24,0.0,0.00562,1e-05,0.56397]
[1779111853343,43.87,76950.6,0.0,0.00539,1e-05,0.54314]
[1779111854353,43.87,76933.95,0.0,0.00522,1e-05,0.52824]
[1779111857369,43.87,76916.01,0.0,0.00505,1e-05,0.51258]
[1779111861399,43.87,76902.65,0.0,0.00493,1e-05,0.50116]
[1779111863416,43.87,76879.91,0.0,0.00472,1e-05,0.48224]
[1779111868449,43.87,76875.06,0.0,0.00468,1e-05,0.47832]
[1779111870390,43.87,76874.92,0.0,0.00468,1e-05,0.47821]
[1779111870486,43.87,76876.86,0.0,0.00469,1e-05,0.47979]
[1779111873483,43.88,76858.05,0.0,0.00451,1e-05,0.46304]
[1779111874491,43.88,76846.35,0.0,0.00442,1e-05,0.45391]
[1779111879527,43.88,76850.51,0.0,0.00445,1e-05,0.45746]
[1779111881539,43.88,76840.32,0.0,0.00437,1e-05,0.44966]
[1779111882475,43.88,76840.32,0.0,0.00437,1e-05,0.44966]
[1779111882547,43.88,76835.85,0.0,0.00433,1e-05,0.44629]
[1779111884422,43.88,76835.85,0.0,0.00433,1e-05,0.44629]
[1779111884514,43.88,76815.39,0.0,0.00417,1e-05,0.43083]
[1779111889135,43.88,76807.74,0.0,0.00411,1e-05,0.42517]
[1779111889229,43.88,76789.13,0.0,0.00396,1e-05,0.41166]
[1779111891615,43.88,76771.42,0.0,0.00383,1e-05,0.39914]
[1779111896650,43.88,76747.18,0.0,0.00365,1e-05,0.38254]
[1779111901756,43.88,76753.32,0.0,0.0037,1e-05,0.38669]
[1779111904100,43.88,76722.67,0.0,0.00348,1e-05,0.36636]
[1779111906763,43.88,76700.6,0.0,0.00333,1e-05,0.35229]
[1779111908769,43.88,76658.07,0.0,0.00307,1e-05,0.32649]
[1779111911791,43.88,76645.1,0.0,0.00299,1e-05,0.31895]
[1779111916830,43.88,76645.14,0.0,0.00299,1e-05,0.31897]
[1779111918844,43.88,76660.79,0.0,0.00308,1e-05,0.32809]
[1779111920858,43.88,76677.55,0.0,0.00319,1e-05,0.3381]
[1779111923901,43.88,76718.44,0.0,0.00345,1e-05,0.36362]
[1779111925922,43.88,76740.53,0.0,0.00361,1e-05,0.37809]
[1779111930948,43.88,76747.47,0.0,0.00365,1e-05,0.38273]
[1779111933967,43.88,76737.72,0.0,0.00357,1e-05,0.3748]
[1779111939006,43.88,76745.48,0.0,0.00363,1e-05,0.37996]
[1779111943041,43.88,76771.88,0.0,0.00382,1e-05,0.39798]
[1779111944450,43.88,76789.44,0.0,0.00395,1e-05,0.41036]
[1779111947084,43.88,76803.4,0.0,0.00406,1e-05,0.42043]
[1779111948097,43.88,76820.97,0.0,0.0042,1e-05,0.43342]
[1779111949666,43.88,76820.97,0.0,0.0042,1e-05,0.43342]
[1779111950095,43.88,76846.25,0.0,0.0044,1e-05,0.45269]
[1779111951118,43.88,76856.73,0.0,0.00449,1e-05,0.46089]
[1779111952499,43.88,76856.73,0.0,0.00449,1e-05,0.46089]
[1779111952552,43.88,76869.37,0.0,0.0046,1e-05,0.47095]
[1779111956137,43.88,76888.57,0.0,0.00477,1e-05,0.48659]
[1779111959167,43.88,76905.66,0.0,0.00493,1e-05,0.50087]
[1779111962195,43.88,76889.43,0.0,0.00478,1e-05,0.4873]
[1779111967242,43.88,76885.71,0.0,0.00475,1e-05,0.48423]
[1779111970284,43.88,76831.42,0.0,0.00428,1e-05,0.4413]
[1779111971278,43.88,76785.49,0.0,0.00392,1e-05,0.40754]
[1779111976310,43.88,76779.99,0.0,0.00388,1e-05,0.40365]
[1779111981353,43.88,76773.14,0.0,0.00383,1e-05,0.39885]
[1779111983360,43.88,76786.93,0.0,0.00393,1e-05,0.40857]
[1779111988397,43.88,76776.31,0.0,0.00385,1e-05,0.40107]
[1779111992430,43.88,76764.61,0.0,0.00375,1e-05,0.39147]
[1779111997468,43.88,76780.73,0.0,0.00387,1e-05,0.40267]
[1779112002508,43.88,76796.18,0.0,0.00399,1e-05,0.41366]
[1779112007535,43.88,76791.67,0.0,0.00395,1e-05,0.41043]
[1779112012570,43.88,76808.26,0.0,0.00408,1e-05,0.42243]
[1779112017607,43.88,76814.21,0.0,0.00413,1e-05,0.42681]
[1779112022643,43.88,76812.64,0.0,0.00412,1e-05,0.42565]
[1779112025664,43.88,76827.67,0.0,0.00424,1e-05,0.43686]
[1779112030704,43.88,76833.65,0.0,0.00428,1e-05,0.44139]
[1779112034731,43.88,76812.86,0.0,0.00412,1e-05,0.42582]
[1779112036757,43.88,76797.51,0.0,0.004,1e-05,0.41462]
[1779112039774,43.88,76812.39,0.0,0.00411,1e-05,0.42547]
[1779112042792,43.88,76840.22,0.0,0.00434,1e-05,0.44641]
[1779112043970,43.88,76847.49,0.0,0.0044,1e-05,0.45202]
[1779112044806,43.88,76856.32,0.0,0.00447,1e-05,0.45891]
[1779112045818,43.88,76864.87,0.0,0.00455,1e-05,0.46567]
[1779112046824,43.88,76876.26,0.0,0.00465,1e-05,0.47481]
[1779112049846,43.88,76862.88,0.0,0.00453,1e-05,0.46409]
[1779112051861,43.88,76876.05,0.0,0.00463,1e-05,0.47295]
[1779112053877,43.88,76885.68,0.0,0.00471,1e-05,0.48077]
[1779112058914,43.88,76881.75,0.0,0.00468,1e-05,0.47756]
[1779112063951,43.88,76882.81,0.0,0.00469,1e-05,0.47843]
[1779112068991,43.88,76882.59,0.0,0.00469,1e-05,0.47825]
[1779112073919,43.88,76886.73,0.0,0.00472,1e-05,0.48163]
[1779112074027,43.88,76890.82,0.0,0.00476,1e-05,0.48499]
[1779112079064,43.88,76907.74,0.0,0.00491,1e-05,0.4991]
[1779112084100,43.88,76911.1,0.0,0.00494,1e-05,0.50194]
[1779112087126,43.88,76927.03,0.0,0.0051,1e-05,0.51561]
[1779112092165,43.88,76938.96,0.0,0.00521,1e-05,0.52605]
[1779112094177,43.88,76952.71,0.0,0.00535,1e-05,0.5383]
[1779112097200,43.88,76932.2,0.0,0.00514,1e-05,0.52011]
[1779112102234,43.88,76932.87,0.0,0.00515,1e-05,0.5207]
[1779112107270,43.88,76935.51,0.0,0.00518,1e-05,0.52301]
[1779112111298,43.88,76925.93,0.0,0.00507,1e-05,0.51285]
[1779112115813,43.88,76911.57,0.0,0.00493,1e-05,0.50057]
[1779112121367,43.88,76918.48,0.0,0.005,1e-05,0.50645]
[1779112125886,43.88,76905.91,0.0,0.00488,1e-05,0.4958]
[1779112128417,43.88,76886.15,0.0,0.0047,1e-05,0.47944]
[1779112133451,43.88,76873.56,0.0,0.00459,1e-05,0.46929]
[1779112136472,43.88,76889.63,0.0,0.00473,1e-05,0.48232]
[1779112141508,43.88,76887.08,0.0,0.00471,1e-05,0.48023]
[1779112144528,43.88,76906.82,0.0,0.00489,1e-05,0.4966]
[1779112149565,43.88,76899.57,0.0,0.00482,1e-05,0.49054]
[1779112154599,43.88,76911.26,0.0,0.00493,1e-05,0.50035]
[1779112156613,43.88,76924.55,0.0,0.00505,1e-05,0.5117]
[1779112161648,43.88,76928.99,0.0,0.0051,1e-05,0.51554]
[1779112166683,43.88,76930.71,0.0,0.00511,1e-05,0.51704]
[1779112171718,43.88,76928.84,0.0,0.00508,1e-05,0.5136]
[1779112174739,43.88,76940.86,0.0,0.00519,1e-05,0.5241]
[1779112179774,43.88,76940.56,0.0,0.00519,1e-05,0.52383]
[1779112182796,43.88,76926.28,0.0,0.00505,1e-05,0.51139]
[1779112184809,43.88,76907.21,0.0,0.00488,1e-05,0.49517]
[1779112189845,43.88,76903.55,0.0,0.00484,1e-05,0.49211]
[1779112194879,43.88,76888.33,0.0,0.0047,1e-05,0.47954]
[1779112197900,43.88,76875.22,0.0,0.00459,1e-05,0.46893]
[1779112202946,43.88,76874.69,0.0,0.00458,1e-05,0.46851]
[1779112206991,43.88,76890.4,0.0,0.00472,1e-05,0.48123]
[1779112212027,43.88,76899.6,0.0,0.00481,1e-05,0.48882]
[1779112216051,43.88,76880.34,0.0,0.00463,1e-05,0.47305]
[1779112219073,43.88,76867.03,0.0,0.00452,1e-05,0.46241]
[1779112222097,43.88,76847.93,0.0,0.00436,1e-05,0.44749]
[1779112225119,43.88,76835.85,0.0,0.00426,1e-05,0.43827]
[1779112227133,43.88,76848.15,0.0,0.00436,1e-05,0.44766]
[1779112232167,43.88,76864.09,0.0,0.00448,1e-05,0.45843]
[1779112234180,43.88,76881.18,0.0,0.00462,1e-05,0.47203]
[1779112238209,43.88,76897.79,0.0,0.00477,1e-05,0.48559]
[1779112243243,43.88,76897.4,0.0,0.00477,1e-05,0.48526]
[1779112248288,43.88,76904.01,0.0,0.00483,1e-05,0.49074]
[1779112250299,43.88,76926.45,0.0,0.00504,1e-05,0.50974]
[1779112255346,43.88,76953.75,0.0,0.0053,1e-05,0.53369]
[1779112260373,43.88,76949.36,0.0,0.00526,1e-05,0.52977]
[1779112263396,43.88,76963.96,0.0,0.0054,1e-05,0.54288]
[1779112268433,43.88,76969.14,0.0,0.00546,1e-05,0.5476]
[1779112272458,43.88,76955.88,0.0,0.00532,1e-05,0.5356]
[1779112277493,43.88,76959.45,0.0,0.00536,1e-05,0.5388]
[1779112282528,43.88,76948.67,0.0,0.00525,1e-05,0.52916]
[1779112287563,43.88,76942.47,0.0,0.00519,1e-05,0.52368]
[1779112292598,43.88,76938.25,0.0,0.00513,1e-05,0.51816]
[1779112297633,43.88,76940.42,0.0,0.00515,1e-05,0.52005]
[1779112302669,43.88,76939.99,0.0,0.00515,1e-05,0.51968]
[1779112307711,43.88,76939.82,0.0,0.00515,1e-05,0.51953]
[1779112309717,43.88,76924.98,0.0,0.00501,1e-05,0.50669]
[1779112314768,43.88,76916.97,0.0,0.00493,1e-05,0.49987]
[1779112319789,43.88,76912.9,0.0,0.00489,1e-05,0.49643]
[1779112324837,43.88,76926.49,0.0,0.00502,1e-05,0.50798]
[1779112329866,43.88,76931.59,0.0,0.00507,1e-05,0.51237]
[1779112332887,43.88,76914.39,0.0,0.00491,1e-05,0.49769]
[1779112337923,43.88,76922.13,0.0,0.00498,1e-05,0.50425]
[1779112340944,43.88,76935.59,0.0,0.00511,1e-05,0.51584]
[1779112345978,43.88,76942.46,0.0,0.00517,1e-05,0.52184]
[1779112346989,43.88,76958.28,0.0,0.00533,1e-05,0.53588]
[1779112352021,43.88,76969.73,0.0,0.00543,1e-05,0.54436]
[1779112357055,43.88,76967.86,0.0,0.00541,1e-05,0.54266]
[1779112361083,43.88,76955.76,0.0,0.00529,1e-05,0.53177]
[1779112366119,43.88,76948.62,0.0,0.00522,1e-05,0.52543]
[1779112371154,43.88,76957.98,0.0,0.00531,1e-05,0.53375]
[1779112376189,43.88,76944.15,0.0,0.00517,1e-05,0.5215]
[1779112381223,43.88,76935.89,0.0,0.00509,1e-05,0.51429]
[1779112384249,43.88,76951.25,0.0,0.00524,1e-05,0.52776]
[1779112389302,43.88,76955.72,0.0,0.00529,1e-05,0.53173]
[1779112394334,43.88,76967.85,0.0,0.00541,1e-05,0.54265]
[1779112397353,43.88,76981.59,0.0,0.00555,1e-05,0.55524]
[1779112402389,43.88,76995.05,0.0,0.00569,1e-05,0.56781]
[1779112407424,43.88,76998.33,0.0,0.00572,1e-05,0.5709]
[1779112412459,43.88,77006.55,0.0,0.00579,1e-05,0.57676]
[1779112418016,43.88,77005.98,0.0,0.00579,1e-05,0.57622]
[1779112423538,43.88,77000.4,0.0,0.00573,1e-05,0.57091]
[1779112425552,43.88,76987.94,0.0,0.00559,1e-05,0.55921]
[1779112430587,43.88,76993.15,0.0,0.00565,1e-05,0.56408]
[1779112435623,43.88,76988.96,0.0,0.00561,1e-05,0.56016]
[1779112438165,43.88,77004.33,0.0,0.00577,1e-05,0.57464]
[1779112443678,43.88,77014.69,0.0,0.00588,1e-05,0.58458]
[1779112448716,43.88,77010.43,0.0,0.00583,1e-05,0.58048]
[1779112453751,43.88,77015.13,0.0,0.00588,1e-05,0.58501]
[1779112458785,43.88,77016.48,0.0,0.0059,1e-05,0.58631]
[1779112463821,43.88,77001.37,0.0,0.00574,1e-05,0.57183]
[1779112467849,43.88,77013.66,0.0,0.00587,1e-05,0.58359]
[1779112472884,43.88,77025.8,0.0,0.00598,1e-05,0.59338]
[1779112475905,43.88,77045.61,0.0,0.0062,1e-05,0.61304]
[1779112477919,43.88,77061.43,0.0,0.00639,1e-05,0.62912]
[1779112478926,43.88,77076.71,0.0,0.00657,1e-05,0.64499]
[1779112481948,43.88,77059.6,0.0,0.00636,1e-05,0.62725]
[1779112486983,43.88,77049.48,0.0,0.00625,1e-05,0.61694]
[1779112489006,43.88,77028.7,0.0,0.00601,1e-05,0.59623]
[1779112493031,43.88,77012.85,0.0,0.00584,1e-05,0.58082]
[1779112497056,43.88,76998.15,0.0,0.00568,1e-05,0.56683]
[1779112502092,43.88,76996.45,0.0,0.00566,1e-05,0.56523]
[1779112505122,43.88,76983.87,0.0,0.00553,1e-05,0.55351]
[1779112509150,43.88,76965.29,0.0,0.00535,1e-05,0.53658]
[1779112511170,43.88,76946.39,0.0,0.00516,1e-05,0.5198]
[1779112516200,43.88,76941.38,0.0,0.00511,1e-05,0.51543]
[1779112518218,43.88,76929.31,0.0,0.005,1e-05,0.50502]
[1779112520227,43.88,76908.9,0.0,0.00481,1e-05,0.48783]
[1779112525262,43.88,76903.7,0.0,0.00476,1e-05,0.48353]
[1779112527277,43.88,76917.22,0.0,0.00488,1e-05,0.49478]
[1779112532312,43.88,76917.29,0.0,0.00487,1e-05,0.49308]
[1779112535355,43.88,76929.12,0.0,0.00498,1e-05,0.50308]
[1779112540376,43.88,76940.28,0.0,0.00508,1e-05,0.51266]
[1779112545411,43.88,76940.63,0.0,0.00509,1e-05,0.51297]
[1779112549439,43.88,76927.2,0.0,0.00496,1e-05,0.50144]
[1779112554475,43.88,76938.42,0.0,0.00506,1e-05,0.51105]
[1779112559509,43.88,76926.0,0.0,0.00495,1e-05,0.50042]
[1779112564545,43.88,76918.09,0.0,0.00487,1e-05,0.49375]
[1779112569587,43.88,76918.54,0.0,0.00488,1e-05,0.49413]
[1779112574624,43.88,76929.89,0.0,0.00498,1e-05,0.50373]
[1779112577642,43.88,76951.13,0.0,0.00519,1e-05,0.52213]
[1779112582679,43.88,76940.18,0.0,0.00508,1e-05,0.51258]
[1779112587713,43.88,76948.42,0.0,0.00516,1e-05,0.51975]
[1779112592748,43.88,76953.68,0.0,0.00519,1e-05,0.52254]
[1779112597784,43.88,76950.28,0.0,0.00516,1e-05,0.51955]
[1779112602820,43.88,76962.91,0.0,0.00529,1e-05,0.53072]
[1779112607858,43.88,76977.79,0.0,0.00543,1e-05,0.54413]
[1779112611426,43.88,76997.44,0.0,0.00564,1e-05,0.56228]
[1779112616923,43.88,76994.73,0.0,0.00561,1e-05,0.55974]
[1779112621958,43.88,76984.2,0.0,0.0055,1e-05,0.54999]
[1779112626994,43.88,76970.5,0.0,0.00536,1e-05,0.53752]
[1779112632030,43.88,76960.72,0.0,0.00526,1e-05,0.52877]
[1779112634044,43.88,76948.34,0.0,0.00514,1e-05,0.51786]
[1779112639080,43.88,76941.64,0.0,0.00508,1e-05,0.51203]
[1779112642103,43.88,76929.19,0.0,0.00496,1e-05,0.50135]
[1779112647135,43.88,76913.31,0.0,0.00481,1e-05,0.488]
[1779112649149,43.88,76899.94,0.0,0.00469,1e-05,0.477]
[1779112651724,43.88,76887.59,0.0,0.00457,1e-05,0.46533]
[1779112657205,43.88,76891.05,0.0,0.0046,1e-05,0.4681]
[1779112659221,43.88,76905.09,0.0,0.00472,1e-05,0.47949]
[1779112661233,43.88,76890.75,0.0,0.0046,1e-05,0.46786]
[1779112663248,43.88,76878.5,0.0,0.00449,1e-05,0.45812]
[1779112668283,43.88,76871.63,0.0,0.00443,1e-05,0.45274]
[1779112673317,43.88,76866.44,0.0,0.00439,1e-05,0.4487]
[1779112678353,43.88,76862.27,0.0,0.00435,1e-05,0.44548]
[1779112683391,43.88,76856.25,0.0,0.0043,1e-05,0.44087]
[1779112686408,43.88,76871.55,0.0,0.00443,1e-05,0.45267]
[1779112688424,43.88,76886.17,0.0,0.00456,1e-05,0.4642]
[1779112691446,43.88,76905.5,0.0,0.00473,1e-05,0.47982]
[1779112692464,43.88,76920.01,0.0,0.00486,1e-05,0.49184]
[1779112697490,43.88,76907.97,0.0,0.00475,1e-05,0.48185]
[1779112699666,43.88,76906.55,0.0,0.00474,1e-05,0.48068]
[1779112699736,43.88,76906.48,0.0,0.00473,1e-05,0.48063]
[1779112703073,43.88,76906.3,0.0,0.00473,1e-05,0.48048]
[1779112703561,43.88,76886.67,0.0,0.00456,1e-05,0.4646]
[1779112704542,43.88,76860.01,0.0,0.00433,1e-05,0.44375]
[1779112708571,43.88,76872.23,0.0,0.00444,1e-05,0.45321]
[1779112713605,43.88,76879.71,0.0,0.00448,1e-05,0.45741]
[1779112717638,43.88,76861.87,0.0,0.00433,1e-05,0.44355]
[1779112722676,43.88,76870.6,0.0,0.00441,1e-05,0.45028]
[1779112725698,43.88,76883.06,0.0,0.00451,1e-05,0.46005]
[1779112730736,43.88,76870.02,0.0,0.0044,1e-05,0.44983]
[1779112732752,43.88,76855.56,0.0,0.00428,1e-05,0.43873]
[1779112737785,43.88,76863.43,0.0,0.00435,1e-05,0.44474]
[1779112742821,43.88,76868.21,0.0,0.00439,1e-05,0.44843]
[1779112747855,43.88,76860.98,0.0,0.00433,1e-05,0.44286]
[1779112752921,43.88,76866.64,0.0,0.00437,1e-05,0.44722]
[1779112757926,43.88,76867.33,0.0,0.00438,1e-05,0.44775]
[1779112762965,43.88,76868.96,0.0,0.00439,1e-05,0.44901]
[1779112764983,43.88,76850.12,0.0,0.00424,1e-05,0.43461]
[1779112768007,43.88,76869.01,0.0,0.00439,1e-05,0.44905]
[1779112772615,43.88,76858.97,0.0,0.00429,1e-05,0.4397]
[1779112778071,43.88,76862.22,0.0,0.00432,1e-05,0.44219]
[1779112780089,43.88,76845.12,0.0,0.00418,1e-05,0.42926]
[1779112782686,43.88,76860.18,0.0,0.0043,1e-05,0.44063]
[1779112788151,43.88,76865.38,0.0,0.00435,1e-05,0.44461]
[1779112789157,43.88,76877.91,0.0,0.00445,1e-05,0.45433]
[1779112792769,43.88,76900.31,0.0,0.00465,1e-05,0.47216]
[1779112796203,43.88,76887.87,0.0,0.00454,1e-05,0.46219]
[1779112801240,43.88,76884.28,0.0,0.00451,1e-05,0.45934]
[1779112805282,43.88,76866.48,0.0,0.00436,1e-05,0.44546]
[1779112810370,43.88,76866.68,0.0,0.00436,1e-05,0.44561]
[1779112815419,43.88,76849.65,0.0,0.00422,1e-05,0.43266]
[1779112817392,43.88,76828.25,0.0,0.00405,1e-05,0.41683]
[1779112819407,43.88,76806.68,0.0,0.00388,1e-05,0.40139]
[1779112824444,43.88,76793.85,0.0,0.00378,1e-05,0.39243]
[1779112829480,43.88,76794.82,0.0,0.00379,1e-05,0.3931]
[1779112834514,43.88,76793.21,0.0,0.00377,1e-05,0.39051]
[1779112837546,43.88,76807.12,0.0,0.00387,1e-05,0.40018]
[1779112839556,43.88,76829.4,0.0,0.00404,1e-05,0.41611]
[1779112844591,43.88,76837.65,0.0,0.00411,1e-05,0.42215]
[1779112848619,43.88,76823.5,0.0,0.00399,1e-05,0.41184]
[1779112853663,43.88,76828.08,0.0,0.00403,1e-05,0.41515]
[1779112858696,43.88,76817.04,0.0,0.00394,1e-05,0.40721]
[1779112863731,43.88,76823.19,0.0,0.00399,1e-05,0.41162]
[1779112868769,43.88,76833.82,0.0,0.00407,1e-05,0.41934]
[1779112873804,43.88,76830.78,0.0,0.00405,1e-05,0.41712]
[1779112878837,43.88,76842.37,0.0,0.00414,1e-05,0.42563]
[1779112883874,43.88,76840.99,0.0,0.00413,1e-05,0.42461]
[1779112885891,43.88,76814.89,0.0,0.00393,1e-05,0.40568]
[1779112890926,43.88,76811.01,0.0,0.0039,1e-05,0.40293]
[1779112895961,43.88,76809.31,0.0,0.00387,1e-05,0.40021]
[1779112899989,43.88,76787.4,0.0,0.00371,1e-05,0.38505]
[1779112904018,43.88,76803.46,0.0,0.00383,1e-05,0.39612]
[1779112909054,43.88,76793.77,0.0,0.00376,1e-05,0.38941]
[1779112913081,43.88,76805.89,0.0,0.00385,1e-05,0.39781]
[1779112918121,43.88,76814.79,0.0,0.00391,1e-05,0.40408]
[1779112923153,43.88,76814.51,0.0,0.00391,1e-05,0.40388]
[1779112925167,43.88,76801.73,0.0,0.00381,1e-05,0.39491]
[1779112930202,43.88,76809.66,0.0,0.00387,1e-05,0.40046]
[1779112934230,43.88,76797.44,0.0,0.00378,1e-05,0.39194]
[1779112939265,43.88,76796.93,0.0,0.00378,1e-05,0.39158]
[1779112943309,43.88,76784.05,0.0,0.00369,1e-05,0.38278]
[1779112947321,43.88,76796.61,0.0,0.00378,1e-05,0.39136]
[1779112952357,43.88,76799.52,0.0,0.00378,1e-05,0.39189]
[1779112957391,43.88,76792.46,0.0,0.00373,1e-05,0.38703]
[1779112961976,43.88,76761.95,0.0,0.00352,1e-05,0.36665]
[1779112967461,43.89,76761.87,0.0,0.00352,1e-05,0.36673]
[1779112972496,43.89,76765.51,0.0,0.00354,1e-05,0.36917]
[1779112977531,43.89,76767.17,0.0,0.00355,1e-05,0.3703]
[1779112979545,43.89,76752.21,0.0,0.00345,1e-05,0.36061]
[1779112985138,43.89,76746.59,0.0,0.00342,1e-05,0.35718]
[1779112990623,43.89,76749.81,0.0,0.00344,1e-05,0.35931]
[1779112992637,43.89,76763.65,0.0,0.00353,1e-05,0.36834]
[1779112995210,43.89,76779.33,0.0,0.00364,1e-05,0.37876]
[1779113000706,43.89,76768.35,0.0,0.00357,1e-05,0.37146]
[1779113003714,43.89,76781.38,0.0,0.00366,1e-05,0.38016]
[1779113008748,43.89,76787.82,0.0,0.00371,1e-05,0.38452]
[1779113013784,43.89,76782.65,0.0,0.00365,1e-05,0.37956]
[1779113018818,43.89,76789.83,0.0,0.00371,1e-05,0.38442]
[1779113023854,43.89,76791.2,0.0,0.00372,1e-05,0.38535]
[1779113028888,43.89,76778.8,0.0,0.00363,1e-05,0.37698]
[1779113033924,43.89,76777.82,0.0,0.00362,1e-05,0.37633]
[1779113038959,43.89,76770.01,0.0,0.00356,1e-05,0.37115]
[1779113043994,43.89,76770.79,0.0,0.00357,1e-05,0.37169]
[1779113049029,43.89,76779.67,0.0,0.00363,1e-05,0.3776]
[1779113053063,43.89,76797.23,0.0,0.00376,1e-05,0.38952]
[1779113056083,43.89,76810.45,0.0,0.00386,1e-05,0.3987]
[1779113061126,43.89,76808.53,0.0,0.00384,1e-05,0.39736]
[1779113063135,43.89,76839.83,0.0,0.00409,1e-05,0.41977]
[1779113065149,43.89,76825.01,0.0,0.00397,1e-05,0.40903]
[1779113070187,43.89,76837.33,0.0,0.00407,1e-05,0.41794]
[1779113071194,43.89,76831.25,0.0,0.004,1e-05,0.41197]
[1779113076229,43.89,76830.5,0.0,0.004,1e-05,0.41143]
[1779113079250,43.89,76844.24,0.0,0.00411,1e-05,0.42144]
[1779113084285,43.89,76848.11,0.0,0.00414,1e-05,0.42429]
[1779113089321,43.89,76857.84,0.0,0.00422,1e-05,0.43155]
[1779113094356,43.89,76868.27,0.0,0.0043,1e-05,0.43944]
[1779113098384,43.89,76886.81,0.0,0.00446,1e-05,0.45377]
[1779113100400,43.89,76900.3,0.0,0.00457,1e-05,0.46444]
[1779113106002,43.89,76903.29,0.0,0.0046,1e-05,0.46683]
[1779113108456,43.89,76882.67,0.0,0.00442,1e-05,0.45053]
[1779113113494,43.89,76881.41,0.0,0.00441,1e-05,0.44955]
[1779113118526,43.89,76878.25,0.0,0.00438,1e-05,0.4471]
[1779113123562,43.89,76879.3,0.0,0.00439,1e-05,0.44791]
[1779113128597,43.89,76872.62,0.0,0.00434,1e-05,0.44276]
[1779113130643,43.89,76859.73,0.0,0.00423,1e-05,0.43297]
[1779113136221,43.89,76848.62,0.0,0.00413,1e-05,0.42309]
[1779113141704,43.89,76844.62,0.0,0.00409,1e-05,0.42014]
[1779113144727,43.89,76862.09,0.0,0.00423,1e-05,0.43314]
[1779113149762,43.89,76863.69,0.0,0.00425,1e-05,0.43434]
[1779113153826,43.89,76847.15,0.0,0.00411,1e-05,0.422]
[1779113154811,43.89,76827.87,0.0,0.00396,1e-05,0.408]
[1779113156378,43.89,76773.74,0.0,0.00356,1e-05,0.37078]
[1779113159836,43.9,76761.37,0.0,0.00348,1e-05,0.36274]
[1779113161850,43.9,76745.21,0.0,0.00337,1e-05,0.35245]
[1779113164874,43.9,76762.3,0.0,0.00349,1e-05,0.36356]
[1779113167896,43.9,76742.85,0.0,0.00336,1e-05,0.35119]
[1779113168902,43.9,76729.6,0.0,0.00327,1e-05,0.34293]
[1779113170916,43.9,76756.92,0.0,0.00345,1e-05,0.36019]
[1779113175952,43.9,76766.06,0.0,0.00352,1e-05,0.36629]
[1779113181005,43.9,76762.22,0.0,0.00349,1e-05,0.36388]
[1779113183012,43.91,76740.97,0.0,0.00335,1e-05,0.35036]
[1779113188055,43.91,76743.4,0.0,0.00337,1e-05,0.35215]
[1779113193092,43.92,76742.18,0.0,0.00335,1e-05,0.35075]
[1779113197120,43.95,76760.31,0.0,0.0035,1e-05,0.36417]
[1779113201150,43.96,76774.85,0.0,0.0036,1e-05,0.37431]
[1779113205177,43.96,76762.37,0.0,0.00352,1e-05,0.36622]
[1779113210214,43.98,76765.29,0.0,0.00355,1e-05,0.36882]
[1779113215253,43.99,76765.34,0.0,0.00355,1e-05,0.36942]
[1779113218268,43.99,76781.19,0.0,0.00366,1e-05,0.37998]
[1779113223303,43.99,76786.36,0.0,0.0037,1e-05,0.38347]
[1779113227330,43.99,76772.52,0.0,0.0036,1e-05,0.37418]
[1779113228337,43.99,76760.38,0.0,0.00352,1e-05,0.3662]
[1779113233375,43.99,76761.27,0.0,0.00353,1e-05,0.36687]
[1779113236397,43.99,76748.4,0.0,0.00344,1e-05,0.35859]
[1779113239415,44.0,76734.01,0.0,0.00335,1e-05,0.35005]
[1779113244450,44.05,76724.42,0.0,0.00331,1e-05,0.34685]
[1779113249489,44.09,76732.74,0.0,0.0034,1e-05,0.355]
[1779113253514,44.1,76753.16,0.0,0.00353,1e-05,0.36725]
[1779113257543,44.1,76771.91,0.0,0.00366,1e-05,0.37971]
[1779113260564,44.1,76789.9,0.0,0.0038,1e-05,0.39194]
[1779113265597,44.1,76789.47,0.0,0.00379,1e-05,0.39164]
[1779113267217,44.1,76750.1,0.0,0.00351,1e-05,0.36532]
[1779113268622,44.1,76732.16,0.0,0.00339,1e-05,0.35385]
[1779113269629,44.11,76707.0,0.0,0.00323,1e-05,0.33831]
[1779113271643,44.11,76693.6,0.0,0.00314,1e-05,0.33041]
[1779113277295,44.12,76697.8,0.0,0.00317,1e-05,0.33347]
[1779113282719,44.13,76693.61,0.0,0.00315,1e-05,0.33141]
[1779113287757,44.13,76697.9,0.0,0.00318,1e-05,0.33443]
[1779113292790,44.14,76696.62,0.0,0.00318,1e-05,0.3341]
[1779113297825,44.15,76706.56,0.0,0.00325,1e-05,0.34055]
[1779113302860,44.16,76697.93,0.0,0.0032,1e-05,0.33571]
[1779113307895,44.16,76708.34,0.0,0.00327,1e-05,0.34246]
[1779113312936,44.17,76719.56,0.0,0.00333,1e-05,0.34839]
[1779113315955,44.17,76734.91,0.0,0.00344,1e-05,0.35823]
[1779113320990,44.18,76732.62,0.0,0.00342,1e-05,0.35699]
[1779113323004,44.18,76715.97,0.0,0.00332,1e-05,0.34665]
[1779113328040,44.18,76716.99,0.0,0.00333,1e-05,0.34763]
[1779113333080,44.19,76721.2,0.0,0.00336,1e-05,0.35057]
[1779113334084,44.19,76733.38,0.0,0.00344,1e-05,0.35832]
[1779113338112,44.19,76751.31,0.0,0.00356,1e-05,0.37012]
[1779113343148,44.2,76750.79,0.0,0.00356,1e-05,0.36985]
[1779113345164,44.2,76770.41,0.0,0.0037,1e-05,0.38293]
[1779113347174,44.2,76787.82,0.0,0.00383,1e-05,0.39484]
[1779113352211,44.2,76794.23,0.0,0.00388,1e-05,0.3993]
[1779113357245,44.2,76791.58,0.0,0.00386,1e-05,0.39745]
[1779113362281,44.2,76792.73,0.0,0.00387,1e-05,0.39825]
[1779113367322,44.2,76794.43,0.0,0.00388,1e-05,0.39944]
[1779113372353,44.2,76809.92,0.0,0.00398,1e-05,0.40885]
[1779113377388,44.2,76810.48,0.0,0.00399,1e-05,0.40925]
[1779113382424,44.2,76812.78,0.0,0.004,1e-05,0.41089]
[1779113387458,44.2,76828.81,0.0,0.00413,1e-05,0.42252]
[1779113392493,44.2,76834.69,0.0,0.00418,1e-05,0.42686]
[1779113396521,44.2,76820.8,0.0,0.00407,1e-05,0.41668]
[1779113401593,44.2,76809.15,0.0,0.00398,1e-05,0.4083]
[1779113402587,44.2,76790.47,0.0,0.00383,1e-05,0.39517]
[1779113403588,44.2,76772.34,0.0,0.0037,1e-05,0.38277]
[1779113405604,44.2,76759.84,0.0,0.00361,1e-05,0.37442]
[1779113410646,44.2,76756.08,0.0,0.00359,1e-05,0.37195]
[1779113413659,44.2,76740.24,0.0,0.00348,1e-05,0.3617]
[1779113418694,44.2,76745.74,0.0,0.00352,1e-05,0.36541]
[1779113421715,44.2,76759.93,0.0,0.00362,1e-05,0.37474]
[1779113424736,44.2,76772.41,0.0,0.0037,1e-05,0.38309]
[1779113429781,44.2,76754.31,0.0,0.00358,1e-05,0.37104]
[1779113435433,44.2,76754.69,0.0,0.00357,1e-05,0.3699]
[1779113438844,44.2,76770.11,0.0,0.00367,1e-05,0.38015]
[1779113443879,44.2,76766.67,0.0,0.00365,1e-05,0.37785]
[1779113449533,44.2,76766.2,0.0,0.00365,1e-05,0.37753]
[1779113453954,44.2,76785.17,0.0,0.00378,1e-05,0.39037]
[1779113454957,44.2,76797.24,0.0,0.00387,1e-05,0.39873]
[1779113459613,44.2,76812.85,0.0,0.00399,1e-05,0.40976]
[1779113465044,44.2,76809.02,0.0,0.00396,1e-05,0.40703]
[1779113470066,44.2,76815.28,0.0,0.00401,1e-05,0.4115]
[1779113475103,44.2,76814.65,0.0,0.00401,1e-05,0.41105]
[1779113477117,44.2,76796.42,0.0,0.00387,1e-05,0.39815]
[1779113482151,44.2,76789.39,0.0,0.00382,1e-05,0.39327]
[1779113487187,44.2,76790.27,0.0,0.00382,1e-05,0.39388]
[1779113492229,44.2,76800.3,0.0,0.00388,1e-05,0.39935]
[1779113497256,44.2,76792.34,0.0,0.00382,1e-05,0.39381]
[1779113502296,44.2,76787.8,0.0,0.00379,1e-05,0.39068]
[1779113507344,44.2,76777.01,0.0,0.00371,1e-05,0.38333]
[1779113508342,44.2,76762.98,0.0,0.00361,1e-05,0.37394]
[1779113513379,44.2,76757.75,0.0,0.00357,1e-05,0.37054]
[1779113518415,44.2,76758.32,0.0,0.00358,1e-05,0.37097]
[1779113523449,44.2,76758.56,0.0,0.00358,1e-05,0.37116]
[1779113528484,44.2,76750.85,0.0,0.00353,1e-05,0.36618]
[1779113533519,44.21,76754.8,0.0,0.00356,1e-05,0.36883]
[1779113538556,44.21,76757.27,0.0,0.00357,1e-05,0.37047]
[1779113543592,44.21,76760.58,0.0,0.0036,1e-05,0.37267]
[1779113548626,44.21,76756.21,0.0,0.00357,1e-05,0.36984]
[1779113553670,44.21,76758.4,0.0,0.00357,1e-05,0.36987]
[1779113558706,44.21,76758.34,0.0,0.00357,1e-05,0.36987]
[1779113563740,44.21,76752.59,0.0,0.00353,1e-05,0.36617]
[1779113568775,44.21,76745.8,0.0,0.00348,1e-05,0.36191]
[1779113573811,44.21,76737.18,0.0,0.00343,1e-05,0.35657]
[1779113578845,44.22,76742.01,0.0,0.00346,1e-05,0.35987]
[1779113583880,44.22,76745.75,0.0,0.00349,1e-05,0.36241]
[1779113588916,44.22,76739.55,0.0,0.00345,1e-05,0.35863]
[1779113594957,44.23,76740.13,0.0,0.00346,1e-05,0.35924]
[1779113597975,44.23,76752.2,0.0,0.00354,1e-05,0.36712]
[1779113603014,44.23,76756.06,0.0,0.00357,1e-05,0.36974]
[1779113608050,44.23,76766.79,0.0,0.00364,1e-05,0.37691]
[1779113612080,44.23,76740.29,0.0,0.00345,1e-05,0.35821]
[1779113613111,44.23,76668.37,0.0,0.00299,1e-05,0.31478]
[1779113615735,44.24,76646.67,0.0,0.00286,1e-05,0.30284]
[1779113621212,44.25,76628.57,0.0,0.00277,1e-05,0.29361]
[1779113625806,44.26,76652.12,0.0,0.00291,1e-05,0.30732]
[1779113628238,44.27,76664.69,0.0,0.00299,1e-05,0.31469]
[1779113633273,44.28,76650.91,0.0,0.00291,1e-05,0.30771]
[1779113637301,44.3,76636.0,0.0,0.00284,1e-05,0.30009]
[1779113642336,44.31,76637.4,0.0,0.00285,1e-05,0.30148]
[1779113647371,44.33,76630.16,0.0,0.00282,1e-05,0.29848]
[1779113650393,44.33,76643.32,0.0,0.0029,1e-05,0.30617]
[1779113652411,44.34,76657.4,0.0,0.00298,1e-05,0.31438]
[1779113657441,44.35,76669.23,0.0,0.00306,1e-05,0.32179]
[1779113660464,44.36,76652.39,0.0,0.00296,1e-05,0.31251]
[1779113665497,44.37,76655.94,0.0,0.00299,1e-05,0.31518]
[1779113670534,44.38,76646.75,0.0,0.00295,1e-05,0.31062]
[1779113675569,44.39,76644.36,0.0,0.00293,1e-05,0.30868]
[1779113680604,44.41,76634.33,0.0,0.00288,1e-05,0.30382]
[1779113684633,44.42,76647.23,0.0,0.00296,1e-05,0.31159]
[1779113689668,44.43,76640.92,0.0,0.00293,1e-05,0.3087]
[1779113694703,44.45,76638.12,0.0,0.00292,1e-05,0.30787]
[1779113699738,44.46,76645.83,0.0,0.00297,1e-05,0.31285]
[1779113704778,44.47,76642.36,0.0,0.00296,1e-05,0.31153]
[1779113709812,44.48,76636.79,0.0,0.00293,1e-05,0.30906]
[1779113714849,44.49,76640.18,0.0,0.00296,1e-05,0.31164]
[1779113719882,44.51,76644.43,0.0,0.00299,1e-05,0.31467]
[1779113724917,44.52,76655.97,0.0,0.00307,1e-05,0.32189]
[1779113725925,44.52,76676.36,0.0,0.00319,1e-05,0.33399]
[1779113727938,44.52,76701.41,0.0,0.00336,1e-05,0.34941]
[1779113732976,44.53,76709.28,0.0,0.0034,1e-05,0.3532]
[1779113737006,44.53,76723.65,0.0,0.0035,1e-05,0.36247]
[1779113742039,44.53,76724.2,0.0,0.0035,1e-05,0.36299]
[1779113746067,44.53,76739.29,0.0,0.00361,1e-05,0.37287]
[1779113751105,44.53,76742.85,0.0,0.00363,1e-05,0.37527]
[1779113753120,44.53,76758.61,0.0,0.00375,1e-05,0.38581]
[1779113754129,44.53,76773.95,0.0,0.00386,1e-05,0.39629]
[1779113759164,44.53,76770.34,0.0,0.00383,1e-05,0.39381]
[1779113763192,44.53,76754.81,0.0,0.00372,1e-05,0.38325]
[1779113768233,44.53,76741.2,0.0,0.00362,1e-05,0.3742]
[1779113773268,44.54,76756.08,0.0,0.00373,1e-05,0.38415]
[1779113778311,44.54,76752.06,0.0,0.0037,1e-05,0.38145]
[1779113781324,44.54,76769.15,0.0,0.00382,1e-05,0.39304]
[1779113784346,44.54,76752.65,0.0,0.0037,1e-05,0.38185]
[1779113789382,44.54,76760.31,0.0,0.00376,1e-05,0.38701]
[1779113794417,44.54,76759.15,0.0,0.00374,1e-05,0.38474]
[1779113797050,44.54,76733.5,0.0,0.00355,1e-05,0.36779]
[1779113802482,44.54,76732.75,0.0,0.00355,1e-05,0.36749]
[1779113807516,44.54,76724.36,0.0,0.0035,1e-05,0.3622]
[1779113811541,44.54,76736.7,0.0,0.00358,1e-05,0.37032]
[1779113813555,44.55,76724.05,0.0,0.0035,1e-05,0.36224]
[1779113818590,44.55,76716.08,0.0,0.00344,1e-05,0.35739]
[1779113823626,44.55,76702.67,0.0,0.00336,1e-05,0.34927]
[1779113828662,44.56,76691.97,0.0,0.00329,1e-05,0.34303]
[1779113833698,44.57,76682.27,0.0,0.00323,1e-05,0.33757]
[1779113838731,44.57,76684.56,0.0,0.00325,1e-05,0.33937]
[1779113842758,44.58,76696.8,0.0,0.00333,1e-05,0.34706]
[1779113847793,44.58,76698.31,0.0,0.00335,1e-05,0.34833]
[1779113849807,44.59,76682.04,0.0,0.00324,1e-05,0.33852]
[1779113851821,44.59,76673.49,0.0,0.00318,1e-05,0.33223]
[1779113854841,44.59,76687.73,0.0,0.00327,1e-05,0.34105]
[1779113859877,44.6,76682.45,0.0,0.00324,1e-05,0.33825]
[1779113864912,44.61,76671.04,0.0,0.00317,1e-05,0.33183]
[1779113869949,44.62,76662.35,0.0,0.00313,1e-05,0.32716]
[1779113874987,44.63,76654.23,0.0,0.00308,1e-05,0.32293]
[1779113878055,44.63,76635.94,0.0,0.00297,1e-05,0.31271]
[1779113879032,44.63,76612.79,0.0,0.00284,1e-05,0.30001]
[1779113880064,44.63,76560.25,0.0,0.00256,1e-05,0.27271]
[1779113881052,44.64,76508.17,0.0,0.0023,0.0,0.24789]
[1779113882091,44.64,76459.68,0.0,0.00209,0.0,0.22641]
[1779113883078,44.64,76434.99,0.0,0.00198,0.0,0.21611]
[1779113888194,44.64,76413.52,0.0,0.0019,0.0,0.20748]
[1779113891203,44.64,76397.74,0.0,0.00183,0.0,0.20134]
[1779113892166,44.64,76384.01,0.0,0.00178,0.0,0.19612]
[1779113895178,44.64,76414.18,0.0,0.0019,0.0,0.20774]
[1779113896190,44.64,76439.43,0.0,0.002,0.0,0.21793]
[1779113897190,44.64,76453.53,0.0,0.00206,0.0,0.2238]
[1779113901234,44.64,76468.36,0.0,0.00212,0.0,0.23013]
[1779113904265,44.64,76455.79,0.0,0.00207,0.0,0.22476]
[1779113907285,44.64,76486.36,0.0,0.00221,0.0,0.23816]
[1779113912322,44.64,76487.87,0.0,0.0022,0.0,0.23781]
[1779113915347,44.64,76504.54,0.0,0.00228,0.0,0.24532]
[1779113917358,44.64,76489.12,0.0,0.00221,0.0,0.23836]
[1779113922390,44.64,76487.94,0.0,0.0022,0.0,0.23784]
[1779113927426,44.64,76493.92,0.0,0.00223,0.0,0.24051]
[1779113930467,44.81,76511.14,0.0,0.00239,0.0,0.25593]
[1779113935481,44.84,76508.51,0.0,0.00239,0.0,0.25589]
[1779113938508,44.85,76491.95,0.0,0.00232,0.0,0.24886]
[1779113940526,44.86,76475.3,0.0,0.00224,0.0,0.24178]
[1779113941531,44.92,76459.57,0.0,0.0022,0.0,0.23726]
[1779113943549,44.98,76473.9,0.0,0.00229,0.0,0.24642]
[1779113947573,45.1,76459.44,0.0,0.00228,0.0,0.24527]
[1779113949587,45.17,76442.34,0.0,0.00223,0.0,0.24035]
[1779113952611,45.22,76424.8,0.0,0.00218,0.0,0.2351]
[1779113958285,45.22,76417.32,0.0,0.00214,0.0,0.23187]
[1779113963688,45.22,76425.05,0.0,0.00218,0.0,0.23521]
[1779113968728,45.22,76435.79,0.0,0.00223,0.0,0.23992]
[1779113970742,45.22,76455.03,0.0,0.00231,0.0,0.24857]
[1779113972756,45.29,76474.9,0.0,0.00243,0.0,0.2595]
[1779113974770,45.3,76488.07,0.0,0.0025,0.0,0.26627]
[1779113979811,45.32,76496.31,0.0,0.00255,1e-05,0.27139]
[1779113981820,45.33,76484.01,0.0,0.00249,0.0,0.26584]
[1779113984841,45.34,76499.48,0.0,0.00258,1e-05,0.27408]
[1779113988519,45.36,76520.46,0.0,0.0027,1e-05,0.28549]
[1779113993905,45.36,76533.46,0.0,0.00277,1e-05,0.29243]
[1779113994912,45.36,76546.28,0.0,0.00284,1e-05,0.29922]
[1779113998589,45.37,76563.14,0.0,0.00294,1e-05,0.30884]
[1779114002972,45.38,76587.71,0.0,0.00309,1e-05,0.3232]
[1779114004984,45.39,76603.92,0.0,0.00319,1e-05,0.33272]
[1779114008011,45.39,76620.83,0.0,0.0033,1e-05,0.34274]
[1779114013043,45.39,76613.89,0.0,0.00325,1e-05,0.3386]
[1779114017070,45.39,76596.76,0.0,0.00315,1e-05,0.32855]
[1779114022107,45.39,76577.96,0.0,0.00303,1e-05,0.31781]
[1779114025130,45.39,76560.24,0.0,0.00293,1e-05,0.30797]
[1779114028152,45.39,76545.68,0.0,0.00285,1e-05,0.30008]
[1779114033186,45.39,76547.32,0.0,0.00285,1e-05,0.29973]
[1779114035200,45.39,76534.82,0.0,0.00278,1e-05,0.2931]
[1779114039259,45.39,76676.2,0.0,0.00365,1e-05,0.37596]
[1779114041268,45.39,76689.66,0.0,0.00375,1e-05,0.38481]
[1779114046305,45.39,76689.02,0.0,0.00374,1e-05,0.38438]
[1779114051346,45.39,76696.53,0.0,0.0038,1e-05,0.38939]
[1779114056380,45.39,76684.31,0.0,0.00371,1e-05,0.38127]
[1779114061428,45.39,76674.77,0.0,0.00364,1e-05,0.37503]
[1779114064446,45.39,76692.43,0.0,0.00377,1e-05,0.38665]
[1779114069484,45.39,76702.27,0.0,0.00384,1e-05,0.39325]
[1779114071496,45.39,76715.08,0.0,0.00393,1e-05,0.40199]
[1779114073518,45.39,76727.64,0.0,0.00403,1e-05,0.41073]
[1779114075534,45.39,76713.46,0.0,0.00392,1e-05,0.40088]
[1779114077550,45.39,76727.4,0.0,0.00403,1e-05,0.41056]
[1779114079570,45.39,76711.2,0.0,0.00391,1e-05,0.39933]
[1779114084605,45.39,76698.05,0.0,0.00381,1e-05,0.39041]
[1779114088644,45.39,76711.3,0.0,0.00391,1e-05,0.3994]
[1779114091655,45.39,76703.11,0.0,0.00383,1e-05,0.39231]
[1779114096690,45.39,76694.34,0.0,0.00377,1e-05,0.38643]
[1779114101726,45.39,76697.53,0.0,0.00379,1e-05,0.38856]
[1779114106760,45.39,76705.16,0.0,0.00385,1e-05,0.39369]
[1779114109796,45.39,76682.63,0.0,0.00368,1e-05,0.37869]
[1779114114820,45.39,76671.39,0.0,0.00361,1e-05,0.37145]
[1779114119854,45.39,76662.67,0.0,0.00355,1e-05,0.36602]
[1779114124893,45.39,76659.05,0.0,0.00353,1e-05,0.36395]
[1779114129927,45.4,76658.95,0.0,0.00353,1e-05,0.36412]
[1779114132947,45.4,76676.52,0.0,0.00365,1e-05,0.37552]
[1779114137982,45.4,76669.33,0.0,0.0036,1e-05,0.37096]
[1779114141008,45.4,76689.6,0.0,0.00375,1e-05,0.38428]
[1779114142015,45.4,76702.28,0.0,0.00384,1e-05,0.39276]
[1779114146068,45.4,76686.21,0.0,0.00372,1e-05,0.38204]
[1779114151104,45.4,76677.51,0.0,0.00365,1e-05,0.37492]
[1779114154753,45.41,76646.99,0.0,0.00344,1e-05,0.35562]
[1779114156139,45.41,76628.71,0.0,0.00332,1e-05,0.34449]
[1779114161175,45.41,76640.85,0.0,0.0034,1e-05,0.3523]
[1779114163188,45.42,76670.4,0.0,0.0036,1e-05,0.37101]
[1779114164825,45.42,76683.09,0.0,0.00369,1e-05,0.3793]
[1779114170239,45.42,76673.39,0.0,0.00363,1e-05,0.37301]
[1779114175287,45.42,76658.7,0.0,0.00353,1e-05,0.36394]
[1779114176292,45.42,76675.88,0.0,0.00365,1e-05,0.37498]
[1779114178305,45.42,76689.02,0.0,0.00374,1e-05,0.38361]
[1779114181326,45.42,76676.5,0.0,0.00365,1e-05,0.37542]
[1779114186361,45.42,76671.86,0.0,0.00362,1e-05,0.37245]
[1779114188375,45.42,76684.08,0.0,0.00371,1e-05,0.38042]
[1779114192403,45.42,76669.45,0.0,0.0036,1e-05,0.37094]
[1779114196431,45.43,76682.53,0.0,0.0037,1e-05,0.37954]
[1779114201467,45.43,76682.96,0.0,0.0037,1e-05,0.37983]
[1779114206501,45.43,76683.62,0.0,0.0037,1e-05,0.38026]
[1779114210530,45.43,76666.1,0.0,0.00358,1e-05,0.36891]
[1779114215564,45.43,76682.65,0.0,0.00368,1e-05,0.37827]
[1779114219598,45.43,76664.0,0.0,0.00355,1e-05,0.36625]
[1779114224629,45.43,76658.3,0.0,0.00352,1e-05,0.3628]
[1779114229663,45.44,76657.28,0.0,0.00351,1e-05,0.36235]
[1779114234712,45.44,76659.52,0.0,0.00353,1e-05,0.36395]
[1779114238732,45.44,76672.91,0.0,0.00362,1e-05,0.37264]
[1779114243767,45.44,76670.01,0.0,0.0036,1e-05,0.37088]
[1779114245785,45.44,76653.77,0.0,0.00349,1e-05,0.36062]
[1779114249810,45.45,76667.25,0.0,0.00359,1e-05,0.36974]
[1779114252831,45.45,76684.84,0.0,0.00372,1e-05,0.38124]
[1779114257871,45.45,76688.62,0.0,0.00374,1e-05,0.38373]
[1779114262905,45.45,76689.6,0.0,0.00375,1e-05,0.38438]
[1779114267936,45.45,76696.46,0.0,0.0038,1e-05,0.38895]
[1779114272979,45.45,76691.91,0.0,0.00375,1e-05,0.38442]
[1779114275994,45.45,76664.61,0.0,0.00356,1e-05,0.36668]
[1779114278667,45.45,76681.35,0.0,0.00368,1e-05,0.37752]
[1779114284053,45.45,76689.86,0.0,0.00374,1e-05,0.38311]
[1779114289087,45.45,76681.57,0.0,0.00368,1e-05,0.37766]
[1779114294124,45.46,76678.77,0.0,0.00366,1e-05,0.37584]
[1779114299161,45.46,76679.93,0.0,0.00367,1e-05,0.37663]
[1779114304202,45.46,76682.74,0.0,0.00369,1e-05,0.37847]
[1779114308878,45.46,76662.73,0.0,0.00355,1e-05,0.36558]
[1779114314274,45.46,76660.33,0.0,0.00353,1e-05,0.3642]
[1779114316286,45.46,76677.21,0.0,0.00365,1e-05,0.37507]
[1779114321324,45.46,76686.07,0.0,0.00371,1e-05,0.38086]
[1779114324346,45.46,76669.79,0.0,0.0036,1e-05,0.37028]
[1779114329383,45.46,76661.18,0.0,0.00354,1e-05,0.36489]
[1779114334418,45.46,76672.36,0.0,0.00361,1e-05,0.3707]
[1779114338452,45.46,76686.08,0.0,0.0037,1e-05,0.37964]
[1779114339459,45.46,76700.21,0.0,0.0038,1e-05,0.38901]
[1779114340461,45.46,76719.6,0.0,0.00395,1e-05,0.40219]
[1779114343481,45.46,76732.64,0.0,0.00405,1e-05,0.41127]
[1779114347509,45.46,76718.18,0.0,0.00394,1e-05,0.40121]
[1779114352544,45.46,76712.25,0.0,0.00389,1e-05,0.39715]
[1779114357579,45.46,76700.21,0.0,0.0038,1e-05,0.38901]
[1779114362615,45.46,76690.64,0.0,0.00374,1e-05,0.38265]
[1779114367650,45.46,76690.57,0.0,0.00373,1e-05,0.3826]
[1779114372684,45.46,76699.5,0.0,0.0038,1e-05,0.38854]
[1779114377726,45.46,76698.1,0.0,0.00379,1e-05,0.3876]
[1779114378727,45.46,76713.91,0.0,0.0039,1e-05,0.39829]
[1779114380742,45.46,76730.43,0.0,0.00403,1e-05,0.40972]
[1779114383765,45.46,76749.53,0.0,0.00418,1e-05,0.42328]
[1779114388801,45.46,76757.99,0.0,0.00424,1e-05,0.42941]
[1779114393838,45.46,76766.53,0.0,0.0043,1e-05,0.43403]
[1779114397866,45.46,76754.27,0.0,0.0042,1e-05,0.42509]
[1779114399886,45.46,76770.17,0.0,0.00433,1e-05,0.43671]
[1779114402901,45.46,76756.93,0.0,0.00422,1e-05,0.42701]
[1779114407936,45.46,76746.05,0.0,0.00413,1e-05,0.41918]
[1779114412971,45.46,76751.07,0.0,0.00417,1e-05,0.42278]
[1779114418006,45.46,76743.35,0.0,0.00411,1e-05,0.41726]
[1779114423057,45.46,76740.84,0.0,0.00409,1e-05,0.41547]
[1779114428092,45.46,76734.37,0.0,0.00404,1e-05,0.41091]
[1779114432120,45.46,76722.11,0.0,0.00395,1e-05,0.40238]
[1779114434135,45.46,76708.85,0.0,0.00385,1e-05,0.39332]
[1779114439168,45.46,76702.58,0.0,0.00381,1e-05,0.38909]
[1779114441184,45.46,76715.83,0.0,0.0039,1e-05,0.39806]
[1779114446227,45.46,76711.92,0.0,0.00388,1e-05,0.3954]
[1779114451254,45.46,76715.08,0.0,0.00388,1e-05,0.39602]
[1779114454276,45.46,76728.35,0.0,0.00398,1e-05,0.40514]
[1779114459970,45.46,76733.71,0.0,0.00402,1e-05,0.40887]
[1779114465355,45.46,76743.25,0.0,0.0041,1e-05,0.4156]
[1779114470391,45.46,76752.18,0.0,0.00417,1e-05,0.42197]
[1779114471396,45.46,76738.27,0.0,0.00406,1e-05,0.41208]
[1779114476434,45.46,76746.88,0.0,0.00413,1e-05,0.41818]
[1779114481469,45.46,76742.57,0.0,0.00409,1e-05,0.41511]
[1779114486504,45.46,76745.69,0.0,0.00412,1e-05,0.41733]
[1779114491538,45.46,76747.9,0.0,0.00413,1e-05,0.4189]
[1779114496575,45.46,76732.33,0.0,0.00401,1e-05,0.40791]
[1779114500604,45.46,76717.71,0.0,0.0039,1e-05,0.39781]
[1779114505638,45.46,76732.38,0.0,0.00401,1e-05,0.40795]
[1779114510674,45.46,76740.11,0.0,0.00407,1e-05,0.41337]
[1779114515708,45.46,76745.55,0.0,0.0041,1e-05,0.41564]
[1779114520749,45.46,76748.86,0.0,0.00413,1e-05,0.41799]
[1779114522760,45.46,76735.46,0.0,0.00402,1e-05,0.40853]
[1779114527795,45.46,76732.48,0.0,0.004,1e-05,0.40645]
[1779114532830,45.46,76734.32,0.0,0.00401,1e-05,0.40773]
[1779114537868,45.46,76736.6,0.0,0.00403,1e-05,0.40933]
[1779114542903,45.46,76730.85,0.0,0.00399,1e-05,0.40532]
[1779114547946,45.46,76723.22,0.0,0.00393,1e-05,0.40005]
[1779114549956,45.46,76709.88,0.0,0.00383,1e-05,0.39097]
[1779114550962,45.46,76690.84,0.0,0.00369,1e-05,0.37832]
[1779114555997,45.46,76681.29,0.0,0.00363,1e-05,0.37211]
[1779114560026,45.46,76668.53,0.0,0.00354,1e-05,0.36395]
[1779114562040,45.46,76653.31,0.0,0.00344,1e-05,0.35442]
[1779114567075,45.46,76650.82,0.0,0.00342,1e-05,0.35288]
[1779114572110,45.46,76638.77,0.0,0.00333,1e-05,0.34413]
[1779114575133,45.46,76620.03,0.0,0.00321,1e-05,0.33296]
[1779114580175,45.46,76619.07,0.0,0.0032,1e-05,0.3324]
[1779114584196,45.46,76606.73,0.0,0.00313,1e-05,0.32523]
[1779114589229,45.46,76602.37,0.0,0.0031,1e-05,0.32273]
[1779114594265,45.46,76596.13,0.0,0.00306,1e-05,0.31918]
[1779114598293,45.46,76608.43,0.0,0.00314,1e-05,0.32621]
[1779114602322,45.46,76625.23,0.0,0.00324,1e-05,0.33603]
[1779114604336,45.46,76642.12,0.0,0.00335,1e-05,0.34616]
[1779114606352,45.46,76662.38,0.0,0.00348,1e-05,0.35865]
[1779114609373,45.46,76676.49,0.0,0.00358,1e-05,0.36757]
[1779114611066,45.46,76663.99,0.0,0.00349,1e-05,0.35966]
[1779114612396,45.46,76650.63,0.0,0.00341,1e-05,0.35136]
[1779114617429,45.46,76649.75,0.0,0.0034,1e-05,0.35082]
[1779114622465,45.46,76659.06,0.0,0.00346,1e-05,0.35657]
[1779114627499,45.46,76648.33,0.0,0.00339,1e-05,0.34994]
[1779114629513,45.46,76633.0,0.0,0.00329,1e-05,0.34066]
[1779114631221,45.46,76614.97,0.0,0.00317,1e-05,0.32867]
[1779114636562,45.46,76610.42,0.0,0.00314,1e-05,0.32604]
[1779114641618,45.46,76600.53,0.0,0.00308,1e-05,0.32037]
[1779114645659,45.46,76585.48,0.0,0.00299,1e-05,0.31192]
[1779114648673,45.46,76570.98,0.0,0.0029,1e-05,0.30395]
[1779114653706,45.46,76573.17,0.0,0.00292,1e-05,0.30515]
[1779114658741,45.46,76560.89,0.0,0.00285,1e-05,0.29852]
[1779114663777,45.46,76557.94,0.0,0.00283,1e-05,0.29694]
[1779114665800,45.46,76576.91,0.0,0.00294,1e-05,0.30719]
[1779114670832,45.46,76586.73,0.0,0.003,1e-05,0.31261]
[1779114675867,45.46,76581.84,0.0,0.00297,1e-05,0.3099]
[1779114676874,45.46,76569.55,0.0,0.0029,1e-05,0.30318]
[1779114678895,45.46,76584.3,0.0,0.00298,1e-05,0.31126]
[1779114680907,45.46,76604.36,0.0,0.0031,1e-05,0.32256]
[1779114682918,45.46,76586.71,0.0,0.003,1e-05,0.3126]
[1779114687951,45.46,76584.1,0.0,0.00298,1e-05,0.31115]
[1779114689965,45.46,76566.15,0.0,0.00288,1e-05,0.30134]
[1779114694999,45.46,76564.25,0.0,0.00285,1e-05,0.29908]
[1779114700036,45.46,76577.76,0.0,0.00293,1e-05,0.30639]
[1779114705077,45.46,76565.65,0.0,0.00286,1e-05,0.29983]
[1779114707094,45.46,76549.93,0.0,0.00277,1e-05,0.29149]
[1779114709106,45.46,76531.13,0.0,0.00267,1e-05,0.28178]
[1779114714147,45.46,76525.73,0.0,0.00264,1e-05,0.27904]
[1779114719179,45.46,76513.16,0.0,0.00258,1e-05,0.27276]
[1779114722207,45.46,76489.74,0.0,0.00246,0.0,0.26139]
[1779114724220,45.46,76473.93,0.0,0.00238,0.0,0.25395]
[1779114729275,45.46,76476.48,0.0,0.0024,0.0,0.25513]
[1779114731278,45.46,76503.18,0.0,0.00253,1e-05,0.26787]
[1779114734293,45.46,76488.03,0.0,0.00245,0.0,0.26057]
[1779114736310,45.46,76467.2,0.0,0.00235,0.0,0.25083]
[1779114737316,45.46,76450.5,0.0,0.00227,0.0,0.24325]
[1779114742353,45.46,76474.42,0.0,0.00239,0.0,0.25417]
[1779114747389,45.46,76485.97,0.0,0.00244,0.0,0.2596]
[1779114751418,45.46,76477.78,0.0,0.00239,0.0,0.25464]
[1779114754439,45.46,76496.99,0.0,0.00249,0.0,0.26374]
[1779114759476,45.46,76495.54,0.0,0.00248,0.0,0.26304]
[1779114761490,45.46,76480.47,0.0,0.00241,0.0,0.2559]
[1779114766525,45.46,76475.01,0.0,0.00238,0.0,0.25335]
[1779114770556,45.46,76460.65,0.0,0.00231,0.0,0.24676]
[1779114775593,45.46,76448.95,0.0,0.00226,0.0,0.24151]
[1779114776608,45.46,76435.57,0.0,0.0022,0.0,0.23561]
[1779114779623,45.46,76421.79,0.0,0.00214,0.0,0.22967]
[1779114783666,45.46,76408.32,0.0,0.00208,0.0,0.22399]
[1779114788705,45.46,76405.63,0.0,0.00207,0.0,0.22288]
[1779114790714,45.46,76419.58,0.0,0.00213,0.0,0.22873]
[1779114795449,45.46,76399.03,0.0,0.00204,0.0,0.22015]
[1779114798788,45.46,76412.42,0.0,0.0021,0.0,0.22571]
[1779114803812,45.46,76420.0,0.0,0.00213,0.0,0.22891]
[1779114806832,45.46,76447.44,0.0,0.00225,0.0,0.24083]
[1779114811868,45.46,76431.68,0.0,0.00217,0.0,0.2329]
[1779114816904,45.46,76424.55,0.0,0.00214,0.0,0.22984]
[1779114818921,45.46,76408.32,0.0,0.00207,0.0,0.223]
[1779114820935,45.46,76395.38,0.0,0.00202,0.0,0.21768]
[1779114826023,45.46,76391.73,0.0,0.002,0.0,0.2162]
[1779114831061,45.46,76385.82,0.0,0.00198,0.0,0.21382]
[1779114836097,45.46,76390.7,0.0,0.002,0.0,0.21579]
[1779114841133,45.46,76391.09,0.0,0.002,0.0,0.21594]
[1779114844153,45.46,76377.82,0.0,0.00195,0.0,0.21064]
[1779114849189,45.46,76373.81,0.0,0.00193,0.0,0.20906]
[1779114854223,45.46,76375.01,0.0,0.00193,0.0,0.20953]
[1779114859261,45.46,76375.95,0.0,0.00194,0.0,0.2099]
[1779114864311,45.46,76348.99,0.0,0.00183,0.0,0.19951]
[1779114865312,45.46,76322.4,0.0,0.00174,0.0,0.18973]
[1779114866319,45.47,76338.75,0.0,0.0018,0.0,0.19575]
[1779114871354,45.47,76345.48,0.0,0.00181,0.0,0.19748]
[1779114873367,45.47,76327.41,0.0,0.00175,0.0,0.19088]
[1779114878402,45.48,76321.19,0.0,0.00173,0.0,0.18883]
[1779114883437,45.48,76311.01,0.0,0.00169,0.0,0.18543]
[1779114888481,45.49,76302.46,0.0,0.00167,0.0,0.18266]
[1779114893540,45.5,76290.02,0.0,0.00163,0.0,0.1786]
[1779114897567,45.5,76304.02,0.0,0.00168,0.0,0.18365]
[1779114900622,45.51,76317.64,0.0,0.00173,0.0,0.18862]
[1779114905641,45.51,76331.98,0.0,0.00178,0.0,0.19397]
[1779114907644,45.51,76308.84,0.0,0.0017,0.0,0.18568]
[1779114912698,45.52,76298.65,0.0,0.00166,0.0,0.1823]
[1779114917722,45.52,76291.41,0.0,0.00164,0.0,0.18002]
[1779114922771,45.53,76297.51,0.0,0.00166,0.0,0.18236]
[1779114924790,45.53,76278.47,0.0,0.0016,0.0,0.17593]
[1779114925793,45.53,76265.3,0.0,0.00156,0.0,0.17154]
[1779114926798,45.54,76252.8,0.0,0.00152,0.0,0.16763]
[1779114928816,45.55,76239.23,0.0,0.00148,0.0,0.16384]
[1779114931837,45.59,76229.55,0.0,0.00146,0.0,0.16125]
[1779114936877,45.62,76214.53,0.0,0.00142,0.0,0.15741]
[1779114937878,45.62,76199.57,0.0,0.00138,0.0,0.15309]
[1779114942915,45.63,76189.0,0.0,0.00135,0.0,0.15023]
[1779114946943,45.68,76206.1,0.0,0.00141,0.0,0.15684]
[1779114948961,45.71,76221.39,0.0,0.00147,0.0,0.16235]
[1779114950978,45.73,76206.09,0.0,0.00143,0.0,0.15843]
[1779114952989,45.74,76218.88,0.0,0.00147,0.0,0.16254]
[1779114956021,45.75,76239.88,0.0,0.00154,0.0,0.16948]
[1779114957026,45.75,76254.23,0.0,0.00158,0.0,0.17427]
[1779114961055,45.76,76270.67,0.0,0.00164,0.0,0.18008]
[1779114966095,45.77,76263.24,0.0,0.00162,0.0,0.17786]
[1779114971147,45.77,76287.67,0.0,0.00171,0.0,0.18657]
[1779114974911,45.78,76304.22,0.0,0.00177,0.0,0.19265]
[1779114980215,45.78,76303.48,0.0,0.00177,0.0,0.1925]
[1779114983242,45.78,76286.18,0.0,0.0017,0.0,0.18637]
[1779114984248,45.78,76273.21,0.0,0.00166,0.0,0.18194]
[1779114989290,45.79,76277.56,0.0,0.00168,0.0,0.18372]
[1779114994324,45.8,76282.39,0.0,0.00169,0.0,0.18478]
[1779114996340,45.8,76265.91,0.0,0.00163,0.0,0.1792]
[1779115001379,45.81,76272.6,0.0,0.00166,0.0,0.18178]
[1779115006414,45.82,76262.48,0.0,0.00163,0.0,0.1786]
[1779115011471,45.83,76259.16,0.0,0.00162,0.0,0.17777]
[1779115016488,45.84,76258.38,0.0,0.00162,0.0,0.17781]
[1779115018498,45.84,76243.9,0.0,0.00157,0.0,0.17309]
[1779115023538,45.85,76253.7,0.0,0.00161,0.0,0.17674]
[1779115025548,45.86,76275.7,0.0,0.00169,0.0,0.18441]
[1779115030586,45.86,76273.54,0.0,0.00168,0.0,0.18391]
[1779115035623,45.87,76275.23,0.0,0.00169,0.0,0.18475]
[1779115037637,45.87,76293.99,0.0,0.00176,0.0,0.1915]
[1779115040664,45.88,76315.99,0.0,0.00184,0.0,0.19968]
[1779115042678,45.88,76336.2,0.0,0.00192,0.0,0.20739]
[1779115046709,45.88,76350.25,0.0,0.00197,0.0,0.21289]
[1779115051746,45.88,76358.79,0.0,0.002,0.0,0.21533]
[1779115053792,45.88,76390.61,0.0,0.00213,0.0,0.2284]
[1779115057824,45.88,76408.22,0.0,0.00221,0.0,0.23593]
[1779115059839,45.88,76422.72,0.0,0.00227,0.0,0.24228]
[1779115063876,45.88,76409.37,0.0,0.00221,0.0,0.23643]
[1779115067906,45.88,76391.6,0.0,0.00213,0.0,0.22882]
[1779115072938,45.88,76381.29,0.0,0.00209,0.0,0.2245]
[1779115077973,45.88,76373.23,0.0,0.00206,0.0,0.22118]
[1779115083027,45.88,76384.9,0.0,0.00211,0.0,0.22601]
[1779115088048,45.88,76394.95,0.0,0.00215,0.0,0.23024]
[1779115092080,45.88,76409.77,0.0,0.00221,0.0,0.2366]
[1779115094092,45.88,76423.87,0.0,0.00228,0.0,0.2428]
[1779115099130,45.88,76429.22,0.0,0.0023,0.0,0.24518]
[1779115104161,45.88,76426.18,0.0,0.00229,0.0,0.24382]
[1779115105980,45.88,76395.81,0.0,0.00215,0.0,0.2306]
[1779115111210,45.88,76395.25,0.0,0.00214,0.0,0.22935]
[1779115116245,45.88,76394.98,0.0,0.00214,0.0,0.22923]
[1779115121282,45.88,76394.84,0.0,0.00214,0.0,0.22917]
[1779115126119,45.88,76415.93,0.0,0.00223,0.0,0.23824]
[1779115131353,45.88,76419.65,0.0,0.00225,0.0,0.23987]
[1779115135381,45.88,76433.95,0.0,0.00231,0.0,0.24624]
[1779115140416,45.88,76435.18,0.0,0.00232,0.0,0.24679]
[1779115145451,45.88,76432.21,0.0,0.00231,0.0,0.24545]
[1779115150486,45.88,76427.5,0.0,0.00229,0.0,0.24335]
[1779115152500,45.88,76442.4,0.0,0.00235,0.0,0.25006]
[1779115157542,45.88,76444.93,0.0,0.00237,0.0,0.25122]
[1779115162577,45.88,76440.68,0.0,0.00235,0.0,0.24928]
[1779115167612,45.88,76439.88,0.0,0.00234,0.0,0.24892]
[1779115172648,45.88,76439.56,0.0,0.00233,0.0,0.24769]
[1779115177688,45.88,76448.48,0.0,0.00237,0.0,0.25176]
[1779115182738,45.88,76476.4,0.0,0.00251,0.0,0.26486]
[1779115185738,45.88,76496.41,0.0,0.00261,1e-05,0.27461]
[1779115186747,45.88,76508.67,0.0,0.00267,1e-05,0.28074]
[1779115191783,45.88,76500.77,0.0,0.00263,1e-05,0.27677]
[1779115192790,45.88,76485.85,0.0,0.00256,1e-05,0.26943]
[1779115193796,45.88,76471.63,0.0,0.00249,0.0,0.26258]
[1779115194808,45.88,76459.16,0.0,0.00242,0.0,0.2567]
[1779115199840,45.88,76465.36,0.0,0.00245,0.0,0.25961]
[1779115203872,45.88,76479.54,0.0,0.00252,1e-05,0.26637]
[1779115206891,45.88,76463.91,0.0,0.00245,0.0,0.25893]
[1779115211929,45.88,76460.58,0.0,0.00243,0.0,0.25736]
[1779115216961,45.88,76462.63,0.0,0.00244,0.0,0.25833]
[1779115221996,45.88,76458.23,0.0,0.00242,0.0,0.25627]
[1779115226036,45.88,76417.01,0.0,0.00223,0.0,0.23767]
[1779115227044,45.88,76394.32,0.0,0.00213,0.0,0.22794]
[1779115232086,45.88,76391.27,0.0,0.00211,0.0,0.22565]
[1779115236116,45.88,76375.63,0.0,0.00204,0.0,0.21921]
[1779115241153,45.88,76378.72,0.0,0.00205,0.0,0.22047]
[1779115246187,45.88,76380.81,0.0,0.00206,0.0,0.22132]
[1779115251223,45.88,76370.37,0.0,0.00202,0.0,0.21708]
[1779115254244,45.88,76400.23,0.0,0.00214,0.0,0.22942]
[1779115259279,45.88,76407.02,0.0,0.00218,0.0,0.23253]
[1779115264314,45.88,76417.22,0.0,0.00222,0.0,0.23694]
[1779115269351,45.88,76419.27,0.0,0.00223,0.0,0.23784]
[1779115274390,45.88,76428.45,0.0,0.00227,0.0,0.24188]
[1779115278243,45.88,76415.83,0.0,0.00222,0.0,0.23634]
[1779115283447,45.88,76421.04,0.0,0.00224,0.0,0.23861]
[1779115288315,45.88,76403.68,0.0,0.00216,0.0,0.23111]
[1779115290499,45.88,76416.07,0.0,0.00222,0.0,0.23644]
[1779115295535,45.88,76420.92,0.0,0.00223,0.0,0.23751]
[1779115300577,45.88,76432.4,0.0,0.00228,0.0,0.24257]
[1779115302586,45.88,76445.35,0.0,0.00234,0.0,0.24839]
[1779115304600,45.88,76462.4,0.0,0.00242,0.0,0.25623]
[1779115306614,45.88,76480.16,0.0,0.00251,0.0,0.26463]
[1779115311649,45.88,76470.95,0.0,0.00246,0.0,0.26025]
[1779115316688,45.88,76467.77,0.0,0.00245,0.0,0.25875]
[1779115319709,45.88,76453.98,0.0,0.00238,0.0,0.25233]
[1779115324746,45.88,76456.64,0.0,0.00239,0.0,0.25356]
[1779115327765,45.88,76470.64,0.0,0.00246,0.0,0.2601]
[1779115332799,45.88,76474.17,0.0,0.00248,0.0,0.26177]
[1779115336827,45.88,76457.58,0.0,0.0024,0.0,0.25399]
[1779115341862,45.88,76452.38,0.0,0.00237,0.0,0.2516]
[1779115346897,45.88,76449.77,0.0,0.00236,0.0,0.2504]
[1779115351932,45.88,76449.17,0.0,0.00235,0.0,0.24904]
[1779115357032,45.88,76450.33,0.0,0.00235,0.0,0.24957]
[1779115361055,45.88,76477.38,0.0,0.00248,0.0,0.26217]
[1779115366092,45.88,76479.49,0.0,0.0025,0.0,0.26317]
[1779115369114,45.88,76463.8,0.0,0.00242,0.0,0.25577]
[1779115374150,45.88,76481.46,0.0,0.0025,0.0,0.26412]
[1779115379185,45.88,76478.83,0.0,0.00249,0.0,0.26286]
[1779115384224,45.88,76478.33,0.0,0.00249,0.0,0.26262]
[1779115389256,45.88,76486.14,0.0,0.00253,1e-05,0.26637]
[1779115394288,45.88,76499.44,0.0,0.0026,1e-05,0.27285]
[1779115399325,45.88,76498.31,0.0,0.00259,1e-05,0.2723]
[1779115404360,45.88,76502.83,0.0,0.00261,1e-05,0.27453]
[1779115409393,45.88,76503.1,0.0,0.00261,1e-05,0.27466]
[1779115412414,45.88,76496.6,0.0,0.00257,1e-05,0.2703]
[1779115417449,45.88,76492.66,0.0,0.00255,1e-05,0.26837]
[1779115422484,45.88,76491.8,0.0,0.00255,1e-05,0.26796]
[1779115427518,45.88,76494.05,0.0,0.00256,1e-05,0.26905]
[1779115432556,45.88,76492.92,0.0,0.00255,1e-05,0.2685]
[1779115435577,45.88,76479.68,0.0,0.00249,0.0,0.26213]
[1779115440613,45.88,76467.75,0.0,0.00243,0.0,0.25651]
[1779115444641,45.88,76480.79,0.0,0.00249,0.0,0.26266]
[1779115450467,45.88,76461.74,0.0,0.0024,0.0,0.25371]
[1779115455719,45.88,76465.95,0.0,0.00242,0.0,0.25567]
[1779115460753,45.88,76466.51,0.0,0.00242,0.0,0.25593]
[1779115465788,45.88,76464.21,0.0,0.00241,0.0,0.25486]
[1779115470823,45.88,76467.76,0.0,0.00243,0.0,0.25651]
[1779115475858,45.88,76464.11,0.0,0.0024,0.0,0.2537]
[1779115478879,45.88,76449.17,0.0,0.00233,0.0,0.24687]
[1779115483915,45.88,76440.35,0.0,0.00229,0.0,0.24291]
[1779115488950,45.88,76436.51,0.0,0.00227,0.0,0.2412]
[1779115493986,45.88,76432.19,0.0,0.00225,0.0,0.2393]
[1779115499021,45.88,76426.73,0.0,0.00223,0.0,0.2369]
[1779115504057,45.88,76430.83,0.0,0.00224,0.0,0.2387]
[1779115509095,45.88,76432.34,0.0,0.00225,0.0,0.23936]
[1779115511108,45.88,76414.57,0.0,0.00217,0.0,0.23165]
[1779115515139,45.88,76401.82,0.0,0.00212,0.0,0.22626]
[1779115517150,45.88,76424.24,0.0,0.00221,0.0,0.23582]
[1779115522185,45.88,76429.71,0.0,0.00224,0.0,0.23821]
[1779115527226,45.88,76432.51,0.0,0.00225,0.0,0.23944]
[1779115532261,45.88,76440.19,0.0,0.00228,0.0,0.24177]
[1779115537300,45.88,76431.74,0.0,0.00224,0.0,0.23805]
[1779115540321,45.88,76417.67,0.0,0.00218,0.0,0.23195]
[1779115545356,45.88,76407.7,0.0,0.00213,0.0,0.22771]
[1779115547375,45.88,76395.14,0.0,0.00208,0.0,0.22247]
[1779115548389,45.88,76380.69,0.0,0.00202,0.0,0.21657]
[1779115553416,45.88,76369.85,0.0,0.00197,0.0,0.21224]
[1779115555431,45.88,76351.31,0.0,0.0019,0.0,0.205]
[1779115560467,45.88,76344.72,0.0,0.00188,0.0,0.20248]
[1779115565527,45.88,76340.31,0.0,0.00186,0.0,0.20082]
[1779115567520,45.88,76318.51,0.0,0.00178,0.0,0.19276]
[1779115569600,45.88,76304.46,0.0,0.00173,0.0,0.18775]
[1779115570550,45.88,76279.13,0.0,0.00164,0.0,0.17892]
[1779115575579,45.89,76287.61,0.0,0.00167,0.0,0.18213]
[1779115580614,45.9,76283.15,0.0,0.00166,0.0,0.18084]
[1779115582629,45.9,76265.06,0.0,0.0016,0.0,0.1748]
[1779115587668,45.91,76277.99,0.0,0.00164,0.0,0.17944]
[1779115588673,45.91,76314.89,0.0,0.00177,0.0,0.19246]
[1779115589681,45.91,76331.33,0.0,0.00184,0.0,0.19861]
[1779115594714,45.91,76336.45,0.0,0.00185,0.0,0.19965]
[1779115599750,45.91,76354.23,0.0,0.00192,0.0,0.20643]
[1779115604786,45.91,76369.63,0.0,0.00198,0.0,0.21247]
[1779115606800,45.91,76386.44,0.0,0.00205,0.0,0.21923]
[1779115611834,45.91,76391.25,0.0,0.00207,0.0,0.2212]
[1779115612841,45.91,76375.59,0.0,0.002,0.0,0.21484]
[1779115614855,45.91,76354.84,0.0,0.00192,0.0,0.20667]
[1779115620706,45.91,76339.62,0.0,0.00186,0.0,0.20086]
[1779115625932,45.91,76342.49,0.0,0.00187,0.0,0.20197]
[1779115630970,45.91,76350.3,0.0,0.0019,0.0,0.20496]
[1779115636004,45.92,76350.74,0.0,0.0019,0.0,0.20513]
[1779115641042,45.92,76347.25,0.0,0.00189,0.0,0.20379]
[1779115645069,45.92,76327.4,0.0,0.00181,0.0,0.19635]
[1779115648090,45.92,76309.42,0.0,0.00175,0.0,0.18986]
[1779115653125,45.92,76308.93,0.0,0.00174,0.0,0.18897]
[1779115658160,45.93,76304.36,0.0,0.00173,0.0,0.18753]
[1779115662188,45.93,76326.71,0.0,0.00181,0.0,0.19576]
[1779115666218,45.93,76345.68,0.0,0.00188,0.0,0.20294]
[1779115671257,45.93,76345.03,0.0,0.00188,0.0,0.20271]
[1779115676295,45.93,76336.55,0.0,0.00185,0.0,0.19954]
[1779115681327,45.94,76348.58,0.0,0.00189,0.0,0.20414]
[1779115685359,45.94,76336.0,0.0,0.00185,0.0,0.19938]
[1779115689385,45.94,76320.72,0.0,0.00179,0.0,0.19377]
[1779115694424,45.94,76321.34,0.0,0.00179,0.0,0.19413]
[1779115699457,45.94,76328.6,0.0,0.00182,0.0,0.19692]
[1779115704493,45.95,76322.82,0.0,0.0018,0.0,0.19485]
[1779115709530,45.95,76317.12,0.0,0.00178,0.0,0.19291]
[1779115714566,45.95,76310.71,0.0,0.00175,0.0,0.18979]
[1779115716578,45.95,76333.04,0.0,0.00183,0.0,0.19803]
[1779115721615,45.96,76337.86,0.0,0.00185,0.0,0.19988]
[1779115726649,45.96,76335.92,0.0,0.00185,0.0,0.19921]
[1779115731685,45.96,76345.45,0.0,0.00188,0.0,0.20285]
[1779115736719,45.96,76349.95,0.0,0.0019,0.0,0.20458]
[1779115741754,45.96,76354.04,0.0,0.00192,0.0,0.20616]
[1779115746807,45.96,76348.13,0.0,0.00189,0.0,0.20389]
[1779115748803,45.96,76372.82,0.0,0.00199,0.0,0.21353]
[1779115753840,45.96,76364.56,0.0,0.00196,0.0,0.21026]
[1779115757888,45.96,76344.94,0.0,0.00188,0.0,0.20268]
[1779115762906,45.96,76335.19,0.0,0.00184,0.0,0.19905]
[1779115767947,45.96,76337.06,0.0,0.00185,0.0,0.19981]
[1779115769955,45.96,76322.46,0.0,0.0018,0.0,0.19442]
[1779115774990,45.97,76317.36,0.0,0.00177,0.0,0.1918]
[1779115779019,45.97,76338.15,0.0,0.00185,0.0,0.19957]
[1779115784054,45.97,76343.57,0.0,0.00187,0.0,0.20166]
[1779115787075,45.97,76359.16,0.0,0.00193,0.0,0.20764]
[1779115792110,45.97,76347.69,0.0,0.00189,0.0,0.20322]
[1779115797145,45.97,76351.56,0.0,0.0019,0.0,0.20471]
[1779115802181,45.97,76352.0,0.0,0.0019,0.0,0.20488]
[1779115805205,45.97,76334.98,0.0,0.00184,0.0,0.19847]
[1779115809232,45.97,76321.1,0.0,0.00179,0.0,0.19342]
[1779115814272,45.98,76314.42,0.0,0.00176,0.0,0.19113]
[1779115819301,45.98,76302.28,0.0,0.00172,0.0,0.18699]
[1779115824336,45.99,76300.41,0.0,0.00172,0.0,0.18657]
[1779115829371,46.0,76312.51,0.0,0.00176,0.0,0.19112]
[1779115834408,46.0,76317.58,0.0,0.00178,0.0,0.19226]
[1779115839446,46.01,76315.78,0.0,0.00177,0.0,0.19176]
[1779115844480,46.01,76323.16,0.0,0.0018,0.0,0.19462]
[1779115848512,46.01,76338.49,0.0,0.00186,0.0,0.20042]
[1779115850527,46.01,76362.61,0.0,0.00195,0.0,0.20971]
[1779115852542,46.01,76375.38,0.0,0.00201,0.0,0.21477]
[1779115853550,46.01,76399.39,0.0,0.00211,0.0,0.22457]
[1779115858585,46.01,76381.49,0.0,0.00203,0.0,0.21722]
[1779115863620,46.01,76394.96,0.0,0.00209,0.0,0.22273]
[1779115868656,46.01,76380.86,0.0,0.00203,0.0,0.21697]
[1779115872684,46.01,76397.23,0.0,0.0021,0.0,0.22367]
[1779115874698,46.01,76411.05,0.0,0.00216,0.0,0.22946]
[1779115876712,46.01,76423.53,0.0,0.00221,0.0,0.23481]
[1779115880743,46.01,76436.06,0.0,0.00227,0.0,0.24029]
[1779115883766,46.01,76450.43,0.0,0.00233,0.0,0.2467]
[1779115888800,46.01,76444.81,0.0,0.00231,0.0,0.24417]
[1779115891823,46.01,76431.18,0.0,0.00224,0.0,0.23708]
[1779115896860,46.01,76426.82,0.0,0.00222,0.0,0.23519]
[1779115900890,46.01,76401.93,0.0,0.00211,0.0,0.22461]
[1779115905925,46.01,76404.85,0.0,0.00212,0.0,0.22583]
[1779115910959,46.01,76404.79,0.0,0.00212,0.0,0.22581]
[1779115915994,46.01,76410.04,0.0,0.00214,0.0,0.22801]
[1779115921029,46.01,76412.13,0.0,0.00215,0.0,0.2289]
[1779115926065,46.01,76402.33,0.0,0.00211,0.0,0.22478]
[1779115931100,46.01,76397.9,0.0,0.00209,0.0,0.22294]
[1779115936138,46.01,76407.43,0.0,0.00213,0.0,0.22691]
[1779115941171,46.01,76413.55,0.0,0.00216,0.0,0.2295]
[1779115946206,46.01,76398.82,0.0,0.00209,0.0,0.22332]
[1779115951243,46.01,76406.99,0.0,0.00212,0.0,0.22571]
[1779115956278,46.01,76412.83,0.0,0.00214,0.0,0.22817]
[1779115961314,46.01,76423.06,0.0,0.00219,0.0,0.23252]
[1779115966348,46.01,76425.58,0.0,0.0022,0.0,0.23361]
[1779115971383,46.01,76416.7,0.0,0.00216,0.0,0.22981]
[1779115976418,46.01,76411.02,0.0,0.00214,0.0,0.2274]
[1779115981453,46.01,76414.3,0.0,0.00215,0.0,0.22879]
[1779115986488,46.01,76409.15,0.0,0.00213,0.0,0.22662]
[1779115991524,46.01,76407.36,0.0,0.00212,0.0,0.22587]
[1779115996559,46.01,76411.42,0.0,0.00214,0.0,0.22757]
[1779116001593,46.01,76410.44,0.0,0.00213,0.0,0.22716]
[1779116006631,46.01,76400.45,0.0,0.00209,0.0,0.22299]
[1779116007638,46.01,76382.52,0.0,0.00202,0.0,0.21568]
[1779116011666,46.01,76368.14,0.0,0.00195,0.0,0.20901]
[1779116016705,46.01,76355.14,0.0,0.0019,0.0,0.20397]
[1779116021736,46.01,76370.29,0.0,0.00196,0.0,0.20985]
[1779116023750,46.01,76355.89,0.0,0.0019,0.0,0.20426]
[1779116026770,46.01,76342.21,0.0,0.00185,0.0,0.19907]
[1779116031810,46.01,76352.58,0.0,0.00189,0.0,0.20299]
[1779116036845,46.01,76349.44,0.0,0.00188,0.0,0.2018]
[1779116041882,46.01,76359.6,0.0,0.00192,0.0,0.20569]
[1779116042887,46.01,76344.07,0.0,0.00186,0.0,0.19977]
[1779116045909,46.01,76331.05,0.0,0.00181,0.0,0.19493]
[1779116048931,46.01,76343.5,0.0,0.00185,0.0,0.19956]
[1779116053964,46.01,76352.25,0.0,0.00189,0.0,0.20287]
[1779116058999,46.01,76356.94,0.0,0.00191,0.0,0.20466]
[1779116064034,46.01,76360.07,0.0,0.00192,0.0,0.20587]
[1779116069069,46.01,76360.32,0.0,0.00192,0.0,0.20597]
[1779116074104,46.01,76359.79,0.0,0.00191,0.0,0.20482]
[1779116079140,46.01,76360.79,0.0,0.00191,0.0,0.2052]
[1779116080152,46.01,76346.53,0.0,0.00186,0.0,0.19977]
[1779116085182,46.01,76337.78,0.0,0.00182,0.0,0.19651]
[1779116090217,46.01,76321.4,0.0,0.00176,0.0,0.19051]
[1779116091227,46.01,76304.98,0.0,0.0017,0.0,0.18467]
[1779116096264,46.01,76310.67,0.0,0.00172,0.0,0.18667]
[1779116101300,46.01,76299.26,0.0,0.00168,0.0,0.18267]
[1779116106335,46.01,76312.59,0.0,0.00173,0.0,0.18736]
[1779116111371,46.01,76307.06,0.0,0.00171,0.0,0.1854]
[1779116116411,46.01,76310.36,0.0,0.00172,0.0,0.18656]
[1779116121445,46.01,76317.12,0.0,0.00175,0.0,0.18897]
[1779116123462,46.01,76333.17,0.0,0.00181,0.0,0.1948]
[1779116128495,46.01,76329.9,0.0,0.00179,0.0,0.1936]
[1779116133531,46.01,76331.0,0.0,0.00179,0.0,0.1931]
[1779116136551,46.01,76310.96,0.0,0.00172,0.0,0.1859]
[1779116138565,46.01,76325.11,0.0,0.00177,0.0,0.19096]
[1779116141586,46.01,76339.55,0.0,0.00182,0.0,0.19625]
[1779116146622,46.01,76341.59,0.0,0.00183,0.0,0.19701]
[1779116151656,46.01,76343.16,0.0,0.00184,0.0,0.19759]
[1779116156691,46.01,76347.77,0.0,0.00185,0.0,0.19932]
[1779116161726,46.01,76355.18,0.0,0.00188,0.0,0.20212]
[1779116166761,46.01,76345.41,0.0,0.00184,0.0,0.19843]
[1779116170794,46.01,76359.85,0.0,0.0019,0.0,0.2039]
[1779116175830,46.01,76353.98,0.0,0.00188,0.0,0.20166]
[1779116180867,46.01,76351.28,0.0,0.00187,0.0,0.20064]
[1779116185900,46.01,76355.17,0.0,0.00188,0.0,0.20211]
[1779116189928,46.01,76367.77,0.0,0.00193,0.0,0.20695]
[1779116194971,46.01,76374.85,0.0,0.00195,0.0,0.20876]
[1779116200003,46.01,76386.49,0.0,0.002,0.0,0.21336]
[1779116205047,46.01,76396.66,0.0,0.00204,0.0,0.21745]
[1779116210075,46.01,76388.03,0.0,0.002,0.0,0.21397]
[1779116215114,46.01,76381.91,0.0,0.00198,0.0,0.21154]
[1779116220146,46.01,76379.93,0.0,0.00197,0.0,0.21076]
[1779116225185,46.01,76376.37,0.0,0.00196,0.0,0.20936]
[1779116230221,46.01,76379.72,0.0,0.00197,0.0,0.21067]
[1779116235255,46.01,76383.28,0.0,0.00198,0.0,0.21208]
[1779116240290,46.01,76374.11,0.0,0.00195,0.0,0.20847]
[1779116242304,46.01,76361.69,0.0,0.0019,0.0,0.20367]
[1779116247338,46.01,76364.3,0.0,0.00191,0.0,0.20467]
[1779116252374,46.01,76368.13,0.0,0.00191,0.0,0.2052]
[1779116257409,46.01,76364.83,0.0,0.0019,0.0,0.20393]
[1779116262448,46.01,76367.14,0.0,0.00191,0.0,0.20482]
[1779116267483,46.01,76371.75,0.0,0.00193,0.0,0.2066]
[1779116272518,46.01,76367.68,0.0,0.00191,0.0,0.20502]
[1779116277554,46.01,76370.03,0.0,0.00192,0.0,0.20593]
[1779116282591,46.01,76375.66,0.0,0.00194,0.0,0.20812]
[1779116287624,46.01,76383.58,0.0,0.00198,0.0,0.21123]
[1779116292658,46.01,76378.73,0.0,0.00196,0.0,0.20932]
[1779116297693,46.01,76356.32,0.0,0.00187,0.0,0.20069]
[1779116302735,46.01,76327.4,0.0,0.00176,0.0,0.19001]
[1779116305756,46.01,76314.7,0.0,0.00171,0.0,0.18548]
[1779116307775,46.01,76296.48,0.0,0.00165,0.0,0.17914]
[1779116309786,46.01,76282.87,0.0,0.0016,0.0,0.17454]
[1779116314823,46.01,76275.03,0.0,0.00157,0.0,0.17111]
[1779116319864,46.01,76269.49,0.0,0.00155,0.0,0.1693]
[1779116324893,46.01,76283.78,0.0,0.0016,0.0,0.17401]
[1779116326907,46.01,76270.74,0.0,0.00156,0.0,0.1697]
[1779116331942,46.01,76271.49,0.0,0.00156,0.0,0.16995]
[1779116336977,46.01,76268.86,0.0,0.00155,0.0,0.16909]
[1779116342013,46.01,76268.85,0.0,0.00155,0.0,0.16909]
[1779116347046,46.01,76280.33,0.0,0.00159,0.0,0.17286]
[1779116352082,46.01,76277.54,0.0,0.00158,0.0,0.17194]
[1779116357117,46.01,76275.67,0.0,0.00157,0.0,0.17132]
[1779116362172,46.01,76295.51,0.0,0.00164,0.0,0.17796]
[1779116364186,46.01,76318.46,0.0,0.00172,0.0,0.18593]
[1779116369223,46.01,76328.75,0.0,0.00176,0.0,0.1896]
[1779116374258,46.01,76329.63,0.0,0.00175,0.0,0.18903]
[1779116379295,46.01,76329.63,0.0,0.00175,0.0,0.18903]
[1779116384331,46.01,76323.45,0.0,0.00173,0.0,0.18682]
[1779116389374,46.01,76329.93,0.0,0.00175,0.0,0.18914]
[1779116394401,46.01,76329.85,0.0,0.00175,0.0,0.18911]
[1779116399438,46.01,76329.86,0.0,0.00175,0.0,0.18911]
[1779116403479,46.01,76309.34,0.0,0.00168,0.0,0.18187]
[1779116408514,46.01,76302.22,0.0,0.00166,0.0,0.17941]
[1779116411537,46.01,76289.38,0.0,0.00161,0.0,0.17505]
[1779116416580,46.01,76282.8,0.0,0.00159,0.0,0.17285]
[1779116421606,46.01,76298.75,0.0,0.00164,0.0,0.17822]
[1779116426643,46.01,76304.44,0.0,0.00166,0.0,0.18017]
[1779116429664,46.01,76318.24,0.0,0.00171,0.0,0.18498]
[1779116433697,46.01,76309.33,0.0,0.00167,0.0,0.181]
[1779116436713,46.01,76324.49,0.0,0.00173,0.0,0.18631]
[1779116439736,46.01,76344.71,0.0,0.0018,0.0,0.19361]
[1779116444779,46.01,76348.96,0.0,0.00182,0.0,0.19517]
[1779116449815,46.01,76345.65,0.0,0.0018,0.0,0.19395]
[1779116454849,46.01,76342.97,0.0,0.00179,0.0,0.19297]
[1779116459885,46.01,76352.79,0.0,0.00183,0.0,0.19659]
[1779116463912,46.01,76373.55,0.0,0.00191,0.0,0.20445]
[1779116467964,46.01,76314.48,0.0,0.00169,0.0,0.18279]
[1779116468969,46.01,76295.72,0.0,0.00163,0.0,0.17635]
[1779116469972,46.01,76272.61,0.0,0.00155,0.0,0.16869]
[1779116471986,46.01,76259.81,0.0,0.00151,0.0,0.16457]
[1779116472997,46.01,76231.25,0.0,0.00142,0.0,0.1557]
[1779116475016,46.01,76208.34,0.0,0.00135,0.0,0.1489]
[1779116477029,46.01,76228.77,0.0,0.00141,0.0,0.15495]
[1779116481058,46.01,76250.89,0.0,0.00148,0.0,0.16175]
[1779116483072,46.01,76265.91,0.0,0.00153,0.0,0.16652]
[1779116486104,46.01,76241.39,0.0,0.00145,0.0,0.1588]
[1779116487100,46.01,76217.93,0.0,0.00138,0.0,0.15171]
[1779116492141,46.01,76222.39,0.0,0.00139,0.0,0.15229]
[1779116494154,46.01,76245.06,0.0,0.00145,0.0,0.15916]
[1779116498182,46.01,76260.13,0.0,0.0015,0.0,0.16388]
[1779116502217,46.01,76211.27,0.0,0.00135,0.0,0.14902]
[1779116507262,46.01,76224.73,0.0,0.00139,0.0,0.15299]
[1779116512289,46.01,76230.08,0.0,0.00141,0.0,0.15459]
[1779116516319,46.01,76244.0,0.0,0.00145,0.0,0.15883]
[1779116521353,46.01,76228.07,0.0,0.0014,0.0,0.15398]
[1779116525391,46.01,76210.38,0.0,0.00135,0.0,0.14876]
[1779116530441,46.01,76189.75,0.0,0.00129,0.0,0.14286]
[1779116535474,46.01,76203.11,0.0,0.00133,0.0,0.14665]
[1779116540512,46.01,76199.87,0.0,0.00132,0.0,0.14572]
[1779116544538,46.01,76219.72,0.0,0.00138,0.0,0.1515]
[1779116548575,46.01,76206.85,0.0,0.00134,0.0,0.14773]
[1779116549591,46.01,76178.73,0.0,0.00126,0.0,0.13979]
[1779116550587,46.01,76163.65,0.0,0.00122,0.0,0.13569]
[1779116551594,46.01,76144.72,0.0,0.00117,0.0,0.13003]
[1779116556629,46.01,76138.08,0.0,0.00115,0.0,0.12833]
[1779116557636,46.01,76124.08,0.0,0.00112,0.0,0.12479]
[1779116561680,46.01,76144.91,0.0,0.00117,0.0,0.13008]
[1779116563705,46.01,76196.57,0.0,0.00131,0.0,0.14407]
[1779116568728,46.01,76200.18,0.0,0.00132,0.0,0.14509]
[1779116573763,46.01,76219.35,0.0,0.00137,0.0,0.15064]
[1779116578813,46.01,76218.26,0.0,0.00137,0.0,0.15032]
[1779116580823,46.01,76197.81,0.0,0.00131,0.0,0.14442]
[1779116581830,46.01,76182.44,0.0,0.00127,0.0,0.14011]
[1779116582836,46.01,76168.22,0.0,0.00123,0.0,0.13624]
[1779116584856,46.01,76149.51,0.0,0.00118,0.0,0.13128]
[1779116589898,46.01,76157.93,0.0,0.0012,0.0,0.13349]
[1779116594933,46.01,76152.05,0.0,0.00119,0.0,0.13194]
[1779116599969,46.01,76148.91,0.0,0.00118,0.0,0.13112]
[1779116602989,46.01,76164.28,0.0,0.00122,0.0,0.13518]
[1779116603996,46.01,76181.37,0.0,0.00126,0.0,0.13982]
[1779116609030,46.01,76177.9,0.0,0.00125,0.0,0.13887]
[1779116612052,46.01,76170.77,0.0,0.00123,0.0,0.13624]
[1779116614066,46.01,76155.58,0.0,0.00119,0.0,0.1322]
[1779116617088,46.01,76138.1,0.0,0.00115,0.0,0.12768]
[1779116622128,46.01,76134.44,0.0,0.00114,0.0,0.12675]
[1779116627169,46.01,76118.05,0.0,0.0011,0.0,0.12267]
[1779116632227,46.01,76119.95,0.0,0.0011,0.0,0.12313]
[1779116634225,46.01,76086.79,0.0,0.00102,0.0,0.1152]
[1779116637266,46.01,76073.26,0.0,0.00099,0.0,0.1121]
[1779116639326,46.01,76058.04,0.0,0.00096,0.0,0.10869]
[1779116644364,46.01,76071.74,0.0,0.00099,0.0,0.11175]
[1779116647391,46.01,76089.43,0.0,0.00103,0.0,0.11581]
[1779116650415,46.01,76103.08,0.0,0.00106,0.0,0.11904]
[1779116651423,46.01,76117.35,0.0,0.0011,0.0,0.1225]
[1779116656457,46.01,76118.14,0.0,0.0011,0.0,0.12269]
[1779116661491,46.01,76130.3,0.0,0.00113,0.0,0.12571]
[1779116663506,46.01,76154.71,0.0,0.00119,0.0,0.13197]
[1779116664515,46.01,76173.36,0.0,0.00124,0.0,0.13694]
[1779116666529,46.01,76190.29,0.0,0.00128,0.0,0.14159]
[1779116671564,46.01,76168.54,0.0,0.00122,0.0,0.13495]
[1779116676599,46.01,76166.53,0.0,0.00121,0.0,0.13442]
[1779116678618,46.01,76181.98,0.0,0.00125,0.0,0.13859]
[1779116683649,46.01,76178.37,0.0,0.00124,0.0,0.13761]
[1779116688689,46.01,76168.58,0.0,0.00122,0.0,0.13497]
[1779116693731,46.01,76166.87,0.0,0.00121,0.0,0.13451]
[1779116698765,46.01,76167.53,0.0,0.00121,0.0,0.13468]
[1779116700779,46.01,76153.59,0.0,0.00118,0.0,0.13101]
[1779116705820,46.01,76156.57,0.0,0.00119,0.0,0.13179]
[1779116708842,46.01,76136.87,0.0,0.00114,0.0,0.12672]
[1779116713877,46.01,76129.74,0.0,0.00112,0.0,0.12493]
[1779116717907,46.01,76144.1,0.0,0.00115,0.0,0.12856]
[1779116720925,46.01,76125.91,0.0,0.00111,0.0,0.12397]
[1779116725961,46.01,76121.24,0.0,0.0011,0.0,0.12282]
[1779116729992,46.01,76134.43,0.0,0.00113,0.0,0.1261]
[1779116733013,46.01,76127.76,0.0,0.00111,0.0,0.1238]
[1779116737041,46.01,76115.05,0.0,0.00108,0.0,0.12068]
[1779116742081,46.01,76105.39,0.0,0.00106,0.0,0.11836]
[1779116747112,46.01,76093.61,0.0,0.00103,0.0,0.11559]
[1779116751139,46.01,76075.94,0.0,0.00099,0.0,0.11153]
[1779116756174,46.01,76076.08,0.0,0.00099,0.0,0.11156]
[1779116760204,46.01,76059.35,0.0,0.00096,0.0,0.10784]
[1779116765246,46.01,76082.42,0.0,0.001,0.0,0.113]
[1779116767265,46.01,76101.17,0.0,0.00105,0.0,0.11736]
[1779116770300,46.01,76085.69,0.0,0.00101,0.0,0.11375]
[1779116774329,46.01,76068.98,0.0,0.00098,0.0,0.10997]
[1779116779364,46.01,76077.54,0.0,0.00099,0.0,0.11189]
[1779116784399,46.01,76067.91,0.0,0.00097,0.0,0.10973]
[1779116789433,46.01,76058.08,0.0,0.00095,0.0,0.10756]
[1779116792465,46.01,76079.64,0.0,0.00099,0.0,0.11178]
[1779116794476,46.01,76103.17,0.0,0.00105,0.0,0.11722]
[1779116798504,46.01,76116.99,0.0,0.00108,0.0,0.12053]
[1779116801529,46.01,76135.57,0.0,0.00112,0.0,0.1251]
[1779116806560,46.01,76132.84,0.0,0.00112,0.0,0.12442]
[1779116810590,46.01,76116.32,0.0,0.00108,0.0,0.12037]
[1779116815662,46.01,76120.95,0.0,0.00109,0.0,0.12149]
[1779116817644,46.01,76140.64,0.0,0.00113,0.0,0.12638]
[1779116822691,46.01,76125.22,0.0,0.0011,0.0,0.12254]
[1779116827729,46.01,76118.32,0.0,0.00108,0.0,0.12085]
[1779116832763,46.01,76127.71,0.0,0.0011,0.0,0.12315]
[1779116837799,46.01,76114.68,0.0,0.00107,0.0,0.11997]
[1779116842835,46.01,76127.37,0.0,0.0011,0.0,0.12306]
[1779116846864,46.01,76110.08,0.0,0.00106,0.0,0.11887]
[1779116847870,46.01,76092.62,0.0,0.00102,0.0,0.11476]
[1779116852925,46.01,76088.82,0.0,0.00101,0.0,0.11328]
[1779116855945,46.01,76108.75,0.0,0.00105,0.0,0.11793]
[1779116859973,46.01,76122.54,0.0,0.00109,0.0,0.12125]
[1779116865014,46.01,76128.66,0.0,0.0011,0.0,0.12275]
[1779116870051,46.01,76125.41,0.0,0.00109,0.0,0.12195]
[1779116875094,46.01,76123.19,0.0,0.00109,0.0,0.12141]
[1779116880179,46.01,76135.18,0.0,0.00112,0.0,0.12436]
[1779116885156,46.01,76148.35,0.0,0.00115,0.0,0.12768]
[1779116890190,46.01,76164.1,0.0,0.00119,0.0,0.13175]
[1779116895228,46.01,76170.55,0.0,0.0012,0.0,0.13345]
[1779116896234,46.01,76156.59,0.0,0.00117,0.0,0.1298]
[1779116901270,46.01,76166.36,0.0,0.00119,0.0,0.13235]
[1779116906306,46.01,76162.1,0.0,0.00118,0.0,0.13123]
[1779116911341,46.01,76170.41,0.0,0.0012,0.0,0.13274]
[1779116913353,46.01,76187.59,0.0,0.00124,0.0,0.13734]
[1779116918391,46.01,76187.55,0.0,0.00124,0.0,0.13733]
[1779116923426,46.01,76190.35,0.0,0.00125,0.0,0.13809]
[1779116928462,46.01,76181.84,0.0,0.00123,0.0,0.13579]
[1779116933495,46.01,76186.69,0.0,0.00124,0.0,0.1371]
[1779116936516,46.01,76202.99,0.0,0.00128,0.0,0.14159]
[1779116939541,46.01,76232.83,0.0,0.00137,0.0,0.15015]
[1779116944577,46.01,76219.68,0.0,0.00133,0.0,0.14632]
[1779116946591,46.01,76204.99,0.0,0.00129,0.0,0.14215]
[1779116951630,46.01,76203.71,0.0,0.00129,0.0,0.14179]
[1779116956667,46.01,76205.28,0.0,0.00129,0.0,0.14223]
[1779116961701,46.01,76223.88,0.0,0.00134,0.0,0.14753]
[1779116964721,46.01,76236.58,0.0,0.00138,0.0,0.15125]
[1779116966735,46.01,76221.76,0.0,0.00134,0.0,0.14692]
[1779116971778,46.01,76212.29,0.0,0.0013,0.0,0.14349]
[1779116976813,46.01,76197.75,0.0,0.00126,0.0,0.13943]
[1779116978835,46.01,76175.32,0.0,0.0012,0.0,0.13336]
[1779116980850,46.01,76157.63,0.0,0.00116,0.0,0.12874]
[1779116984878,46.01,76144.84,0.0,0.00113,0.0,0.12549]
[1779116989920,46.01,76122.71,0.0,0.00107,0.0,0.12004]
[1779116994952,46.01,76124.55,0.0,0.00108,0.0,0.12049]
[1779116999989,46.01,76111.15,0.0,0.00105,0.0,0.11728]
[1779117005024,46.01,76120.53,0.0,0.00107,0.0,0.11952]
[1779117010060,46.01,76117.43,0.0,0.00106,0.0,0.11877]
[1779117015107,46.01,76113.56,0.0,0.00105,0.0,0.11785]
[1779117017110,46.01,76131.08,0.0,0.00109,0.0,0.12208]
[1779117021138,46.01,76146.53,0.0,0.00113,0.0,0.12592]
[1779117026172,46.01,76150.66,0.0,0.00114,0.0,0.12696]
[1779117031207,46.01,76153.19,0.0,0.00114,0.0,0.12695]
[1779117033220,46.01,76139.59,0.0,0.00111,0.0,0.12354]
[1779117038255,46.01,76137.21,0.0,0.0011,0.0,0.12295]
[1779117041278,46.01,76121.07,0.0,0.00107,0.0,0.11903]
[1779117044321,46.01,76168.28,0.0,0.00118,0.0,0.13084]
[1779117045314,46.01,76212.17,0.0,0.0013,0.0,0.14274]
[1779117050367,46.01,76198.5,0.0,0.00126,0.0,0.13893]
[1779117055396,46.01,76199.56,0.0,0.00126,0.0,0.13922]
[1779117060436,46.01,76189.02,0.0,0.00123,0.0,0.13635]
[1779117062448,46.01,76209.19,0.0,0.00129,0.0,0.1419]
[1779117063459,46.01,76227.1,0.0,0.00134,0.0,0.147]
[1779117068511,46.01,76254.08,0.0,0.00142,0.0,0.15498]
[1779117069502,46.01,76275.84,0.0,0.00149,0.0,0.1617]
[1779117074540,46.01,76271.27,0.0,0.00147,0.0,0.16027]
[1779117079576,46.01,76258.97,0.0,0.00143,0.0,0.15647]
[1779117085616,46.01,76250.47,0.0,0.00141,0.0,0.15389]
[1779117089645,46.01,76265.57,0.0,0.00145,0.0,0.1585]
[1779117094679,46.01,76262.85,0.0,0.00144,0.0,0.15688]
[1779117099715,46.01,76269.83,0.0,0.00146,0.0,0.15904]
[1779117104749,46.01,76266.47,0.0,0.00145,0.0,0.158]
[1779117109784,46.01,76264.77,0.0,0.00144,0.0,0.15747]
[1779117114819,46.01,76262.2,0.0,0.00144,0.0,0.15669]
[1779117119854,46.01,76252.29,0.0,0.00141,0.0,0.15368]
[1779117124894,46.01,76247.51,0.0,0.00139,0.0,0.15225]
[1779117129925,46.01,76250.38,0.0,0.0014,0.0,0.1531]
[1779117132949,46.01,76266.4,0.0,0.00145,0.0,0.15797]
[1779117136980,46.01,76247.35,0.0,0.00139,0.0,0.1522]
[1779117142010,46.01,76252.94,0.0,0.00141,0.0,0.15387]
[1779117147045,46.01,76254.66,0.0,0.00141,0.0,0.15439]
[1779117152081,46.01,76255.99,0.0,0.00141,0.0,0.15403]
[1779117157119,46.01,76245.76,0.0,0.00138,0.0,0.15097]
[1779117162154,46.01,76244.52,0.0,0.00138,0.0,0.15061]
[1779117167190,46.01,76250.12,0.0,0.00139,0.0,0.15227]
[1779117171218,46.01,76275.36,0.0,0.00147,0.0,0.15997]
[1779117176254,46.01,76265.52,0.0,0.00144,0.0,0.15693]
[1779117181290,46.01,76278.79,0.0,0.00148,0.0,0.16104]
[1779117186325,46.01,76270.9,0.0,0.00146,0.0,0.15858]
[1779117191361,46.01,76269.82,0.0,0.00145,0.0,0.15825]
[1779117196397,46.01,76275.51,0.0,0.00147,0.0,0.16002]
[1779117201432,46.01,76270.55,0.0,0.00146,0.0,0.15848]
[1779117206467,46.01,76259.09,0.0,0.00142,0.0,0.15497]
[1779117211504,46.01,76262.96,0.0,0.00143,0.0,0.15537]
[1779117216538,46.01,76261.41,0.0,0.00142,0.0,0.1549]
[1779117221575,46.01,76282.05,0.0,0.00148,0.0,0.16127]
[1779117226610,46.01,76273.08,0.0,0.00146,0.0,0.15848]
[1779117231645,46.01,76272.39,0.0,0.00145,0.0,0.15826]
[1779117233660,46.01,76256.36,0.0,0.00141,0.0,0.15338]
[1779117238693,46.01,76255.92,0.0,0.0014,0.0,0.15325]
[1779117243737,46.01,76259.14,0.0,0.00141,0.0,0.15422]
[1779117248765,46.01,76256.59,0.0,0.00141,0.0,0.15345]
[1779117253800,46.01,76255.56,0.0,0.0014,0.0,0.15314]
[1779117258835,46.01,76252.84,0.0,0.00139,0.0,0.15233]
[1779117263870,46.01,76253.18,0.0,0.0014,0.0,0.15243]
[1779117268906,46.01,76254.67,0.0,0.0014,0.0,0.15287]
[1779117273948,46.01,76248.98,0.0,0.00138,0.0,0.15042]
[1779117274951,46.01,76231.95,0.0,0.00133,0.0,0.14547]
[1779117279984,46.01,76233.36,0.0,0.00133,0.0,0.14587]
[1779117285020,46.01,76244.11,0.0,0.00136,0.0,0.14899]
[1779117290055,46.01,76246.78,0.0,0.00137,0.0,0.14978]
[1779117295090,46.01,76259.51,0.0,0.00141,0.0,0.15357]
[1779117300125,46.01,76240.67,0.0,0.00135,0.0,0.14799]
[1779117301140,46.01,76221.45,0.0,0.0013,0.0,0.14248]
[1779117306167,46.01,76231.51,0.0,0.00133,0.0,0.14534]
[1779117311232,46.01,76232.89,0.0,0.00133,0.0,0.14574]
[1779117312227,46.01,76219.48,0.0,0.00129,0.0,0.14193]
[1779117317262,46.01,76222.32,0.0,0.0013,0.0,0.14273]
[1779117322297,46.01,76231.17,0.0,0.00133,0.0,0.14524]
[1779117327332,46.01,76239.64,0.0,0.00135,0.0,0.14769]
[1779117332367,46.01,76261.57,0.0,0.00141,0.0,0.15342]
[1779117337402,46.01,76262.7,0.0,0.00141,0.0,0.15376]
[1779117341439,46.01,76235.13,0.0,0.00133,0.0,0.14565]
[1779117346472,46.01,76230.76,0.0,0.00132,0.0,0.1444]
[1779117351510,46.01,76237.26,0.0,0.00134,0.0,0.14626]
[1779117356546,46.01,76243.71,0.0,0.00135,0.0,0.14813]
[1779117358559,46.01,76226.5,0.0,0.00131,0.0,0.14319]
[1779117363595,46.01,76221.94,0.0,0.00129,0.0,0.1419]
[1779117366615,46.01,76206.42,0.0,0.00125,0.0,0.1376]
[1779117371701,46.01,76191.73,0.0,0.00121,0.0,0.13364]
[1779117377692,46.01,76180.3,0.0,0.00118,0.0,0.13063]
[1779117382727,46.01,76167.09,0.0,0.00115,0.0,0.12722]
[1779117387764,46.01,76165.2,0.0,0.00114,0.0,0.12674]
[1779117392797,46.01,76164.21,0.0,0.00114,0.0,0.12583]
[1779117397832,46.01,76156.81,0.0,0.00112,0.0,0.12398]
[1779117402867,46.01,76157.15,0.0,0.00112,0.0,0.12406]
[1779117406895,46.01,76170.41,0.0,0.00115,0.0,0.12741]
[1779117408910,46.01,76186.86,0.0,0.00119,0.0,0.13167]
[1779117409918,46.01,76208.33,0.0,0.00125,0.0,0.13742]
[1779117413945,46.01,76193.89,0.0,0.00121,0.0,0.13353]
[1779117418981,46.01,76202.61,0.0,0.00123,0.0,0.13587]
[1779117424017,46.01,76192.31,0.0,0.00121,0.0,0.13311]
[1779117429050,46.01,76179.8,0.0,0.00117,0.0,0.12983]
[1779117432072,46.01,76165.83,0.0,0.00114,0.0,0.12624]
[1779117437103,46.01,76170.62,0.0,0.00115,0.0,0.12746]
[1779117442158,46.01,76159.28,0.0,0.00112,0.0,0.1246]
[1779117447180,46.01,76168.34,0.0,0.00115,0.0,0.12688]
[1779117452215,46.01,76167.8,0.0,0.00114,0.0,0.12609]
[1779117457251,46.01,76170.3,0.0,0.00114,0.0,0.12672]
[1779117460271,46.01,76190.83,0.0,0.0012,0.0,0.13204]
[1779117463292,46.01,76177.76,0.0,0.00116,0.0,0.12863]
[1779117468327,46.01,76166.71,0.0,0.00114,0.0,0.12581]
[1779117473362,46.01,76175.26,0.0,0.00116,0.0,0.12799]
[1779117478397,46.01,76172.0,0.0,0.00115,0.0,0.12716]
[1779117483432,46.01,76177.75,0.0,0.00116,0.0,0.12863]
[1779117488467,46.01,76190.16,0.0,0.00119,0.0,0.13186]
[1779117491490,46.01,76177.36,0.0,0.00116,0.0,0.12853]
[1779117495519,46.01,76159.74,0.0,0.00112,0.0,0.12406]
[1779117500558,46.01,76161.71,0.0,0.00112,0.0,0.12456]
[1779117505593,46.01,76154.44,0.0,0.00111,0.0,0.12275]
[1779117510638,46.01,76129.21,0.0,0.00105,0.0,0.11665]
[1779117511640,46.01,76105.27,0.0,0.00099,0.0,0.11053]
[1779117514665,46.01,76084.7,0.0,0.00094,0.0,0.10598]
[1779117519703,46.01,76084.84,0.0,0.00094,0.0,0.10601]
[1779117524742,46.01,76063.87,0.0,0.0009,0.0,0.10155]
[1779117526756,46.01,76047.4,0.0,0.00087,0.0,0.09816]
[1779117531792,46.01,76044.64,0.0,0.00086,0.0,0.0976]
[1779117533805,46.01,76026.54,0.0,0.00083,0.0,0.09401]
[1779117535820,46.01,76039.42,0.0,0.00085,0.0,0.09656]
[1779117538843,46.01,76054.52,0.0,0.00088,0.0,0.09961]
[1779117543876,46.01,76061.69,0.0,0.0009,0.0,0.10109]
[1779117548910,46.01,76041.57,0.0,0.00086,0.0,0.09699]
[1779117553945,46.01,76029.24,0.0,0.00083,0.0,0.09454]
[1779117558980,46.01,76020.16,0.0,0.00082,0.0,0.09278]
[1779117564021,46.01,76028.96,0.0,0.00083,0.0,0.09449]
[1779117569053,46.01,76026.69,0.0,0.00083,0.0,0.09404]
[1779117574098,46.01,76034.11,0.0,0.00084,0.0,0.09498]
[1779117579135,46.01,76037.45,0.0,0.00084,0.0,0.09564]
[1779117584208,46.01,76035.57,0.0,0.00084,0.0,0.09527]
[1779117586202,46.01,76059.8,0.0,0.00089,0.0,0.10016]
[1779117591237,46.01,76060.03,0.0,0.00089,0.0,0.10021]
[1779117596273,46.01,76061.6,0.0,0.00089,0.0,0.10053]
[1779117601308,46.01,76061.74,0.0,0.00089,0.0,0.10056]
[1779117605335,46.01,76075.28,0.0,0.00092,0.0,0.1034]
[1779117607350,46.01,76089.43,0.0,0.00095,0.0,0.10644]
[1779117612385,46.01,76092.3,0.0,0.00095,0.0,0.10707]
[1779117617429,46.01,76086.87,0.0,0.00094,0.0,0.10589]
[1779117622461,46.01,76074.32,0.0,0.00092,0.0,0.1032]
[1779117627498,46.01,76069.32,0.0,0.00091,0.0,0.10214]
[1779117632535,46.01,76069.49,0.0,0.0009,0.0,0.10163]
[1779117637570,46.01,76066.74,0.0,0.0009,0.0,0.10105]
[1779117638580,46.01,76090.09,0.0,0.00094,0.0,0.10602]
[1779117639587,46.01,76121.58,0.0,0.00101,0.0,0.11306]
[1779117642609,46.01,76094.38,0.0,0.00095,0.0,0.10695]
[1779117644622,46.01,76076.9,0.0,0.00092,0.0,0.10319]
[1779117649655,46.01,76070.88,0.0,0.00091,0.0,0.10192]
[1779117654692,46.01,76075.27,0.0,0.00091,0.0,0.10284]
[1779117659727,46.01,76079.2,0.0,0.00092,0.0,0.10368]
[1779117663755,46.01,76062.82,0.0,0.00089,0.0,0.10024]
[1779117668796,46.01,76059.83,0.0,0.00088,0.0,0.09962]
[1779117673827,46.01,76047.59,0.0,0.00086,0.0,0.09714]
[1779117678862,46.01,76042.94,0.0,0.00085,0.0,0.09621]
[1779117683897,46.01,76045.96,0.0,0.00086,0.0,0.09681]
[1779117685920,46.01,76059.69,0.0,0.00088,0.0,0.09959]
[1779117686922,46.01,76076.34,0.0,0.00092,0.0,0.10307]
[1779117691964,46.01,76076.95,0.0,0.00091,0.0,0.10264]
[1779117694987,46.01,76090.62,0.0,0.00094,0.0,0.10556]
[1779117698012,46.01,76108.74,0.0,0.00098,0.0,0.10955]
[1779117703053,46.01,76117.37,0.0,0.001,0.0,0.1115]
[1779117708095,46.01,76110.24,0.0,0.00098,0.0,0.10989]
[1779117709095,46.01,76097.23,0.0,0.00095,0.0,0.107]
[1779117714129,46.01,76095.02,0.0,0.00095,0.0,0.10652]
[1779117719164,46.01,76094.7,0.0,0.00095,0.0,0.10645]
[1779117724200,46.01,76094.91,0.0,0.00095,0.0,0.1065]
[1779117729234,46.01,76087.18,0.0,0.00093,0.0,0.10482]
[1779117734276,46.01,76075.72,0.0,0.00091,0.0,0.10238]
[1779117738307,46.01,76059.48,0.0,0.00088,0.0,0.09901]
[1779117743340,46.01,76048.33,0.0,0.00086,0.0,0.09676]
[1779117747371,46.01,76064.46,0.0,0.00089,0.0,0.10003]
[1779117752406,46.01,76081.43,0.0,0.00092,0.0,0.10303]
[1779117757441,46.01,76082.83,0.0,0.00092,0.0,0.10333]
[1779117760463,46.01,76062.59,0.0,0.00088,0.0,0.09911]
[1779117762476,46.01,76046.98,0.0,0.00085,0.0,0.09596]
[1779117767511,46.01,76042.83,0.0,0.00084,0.0,0.09514]
[1779117772546,46.01,76054.59,0.0,0.00086,0.0,0.09748]
[1779117775567,46.01,76074.91,0.0,0.0009,0.0,0.10166]
[1779117779595,46.01,76059.04,0.0,0.00087,0.0,0.09839]
[1779117784633,46.01,76048.35,0.0,0.00085,0.0,0.09623]
[1779117786646,46.01,76063.58,0.0,0.00088,0.0,0.09931]
[1779117791679,46.01,76057.99,0.0,0.00087,0.0,0.09817]
[1779117796714,46.01,76046.13,0.0,0.00085,0.0,0.09579]
[1779117801749,46.01,76050.34,0.0,0.00086,0.0,0.09663]
[1779117806786,46.01,76048.93,0.0,0.00085,0.0,0.09635]
[1779117811822,46.01,76054.35,0.0,0.00086,0.0,0.0969]
[1779117816857,46.01,76046.92,0.0,0.00084,0.0,0.09542]
[1779117821894,46.01,76050.01,0.0,0.00085,0.0,0.09604]
[1779117825923,46.01,76036.44,0.0,0.00082,0.0,0.09337]
[1779117830963,46.01,76038.49,0.0,0.00083,0.0,0.09377]
[1779117835998,46.01,76038.71,0.0,0.00083,0.0,0.09381]
[1779117841034,46.01,76040.16,0.0,0.00083,0.0,0.09409]
[1779117846072,46.01,76037.98,0.0,0.00083,0.0,0.09367]
[1779117851114,46.01,76030.57,0.0,0.00081,0.0,0.09224]
[1779117856153,46.01,76029.05,0.0,0.00081,0.0,0.09194]
[1779117861189,46.01,76034.22,0.0,0.00082,0.0,0.09294]
[1779117866223,46.01,76050.12,0.0,0.00085,0.0,0.09606]
[1779117871262,46.01,76051.5,0.0,0.00085,0.0,0.09581]
[1779117876297,46.01,76044.12,0.0,0.00083,0.0,0.09435]
[1779117878315,46.01,76060.3,0.0,0.00087,0.0,0.09757]
[1779117881331,46.01,76073.7,0.0,0.00089,0.0,0.10031]
[1779117885367,46.01,76090.76,0.0,0.00093,0.0,0.1039]
[1779117886373,46.01,76117.47,0.0,0.00098,0.0,0.10975]
[1779117888390,46.01,76145.9,0.0,0.00105,0.0,0.1163]
[1779117893425,46.01,76144.6,0.0,0.00104,0.0,0.11599]
[1779117898458,46.01,76134.27,0.0,0.00102,0.0,0.11358]
[1779117903495,46.01,76121.79,0.0,0.00099,0.0,0.11072]
[1779117908530,46.01,76108.55,0.0,0.00096,0.0,0.10777]
[1779117911557,46.01,76121.35,0.0,0.00099,0.0,0.11062]
[1779117916589,46.01,76146.73,0.0,0.00105,0.0,0.11649]
[1779117920618,46.01,76159.68,0.0,0.00108,0.0,0.11959]
[1779117925654,46.01,76162.77,0.0,0.00109,0.0,0.12034]
[1779117930702,46.01,76171.61,0.0,0.00111,0.0,0.12251]
[1779117935737,46.01,76192.66,0.0,0.00115,0.0,0.12716]
[1779117940772,46.01,76198.06,0.0,0.00117,0.0,0.12855]
[1779117945808,46.01,76207.49,0.0,0.00119,0.0,0.131]
[1779117948833,46.01,76220.32,0.0,0.00122,0.0,0.13441]
[1779117953880,46.01,76186.13,0.0,0.00114,0.0,0.1255]
[1779117955894,46.01,76167.31,0.0,0.00109,0.0,0.12082]
[1779117960929,46.01,76166.13,0.0,0.00109,0.0,0.12053]
[1779117965963,46.01,76155.86,0.0,0.00106,0.0,0.11805]
[1779117971004,46.01,76161.33,0.0,0.00108,0.0,0.11936]
[1779117972008,46.01,76176.58,0.0,0.00111,0.0,0.1231]
[1779117977045,46.01,76170.07,0.0,0.0011,0.0,0.12149]
[1779117982080,46.01,76179.49,0.0,0.00112,0.0,0.12383]
[1779117987116,46.01,76186.63,0.0,0.00114,0.0,0.12562]
[1779117992150,46.01,76195.12,0.0,0.00115,0.0,0.12713]
[1779117997185,46.01,76204.14,0.0,0.00118,0.0,0.12945]
[1779118001213,46.01,76191.36,0.0,0.00114,0.0,0.12617]
[1779118006252,46.01,76187.53,0.0,0.00113,0.0,0.1252]
[1779118011283,46.01,76178.61,0.0,0.00111,0.0,0.12296]
[1779118016318,46.01,76177.71,0.0,0.00111,0.0,0.12274]
[1779118018338,46.01,76195.15,0.0,0.00115,0.0,0.12713]
[1779118019344,46.01,76210.02,0.0,0.00119,0.0,0.13099]
[1779118024379,46.01,76210.2,0.0,0.00119,0.0,0.13104]
[1779118029413,46.01,76209.16,0.0,0.00119,0.0,0.13076]
[1779118034449,46.01,76193.56,0.0,0.00115,0.0,0.12673]
[1779118037475,46.01,76179.52,0.0,0.00111,0.0,0.12319]
[1779118042507,46.01,76177.82,0.0,0.00111,0.0,0.12277]
[1779118047543,46.01,76176.66,0.0,0.00111,0.0,0.12248]
[1779118049582,46.01,76161.91,0.0,0.00107,0.0,0.11887]
[1779118050567,46.01,76142.48,0.0,0.00103,0.0,0.11427]
[1779118051583,46.01,76110.01,0.0,0.00095,0.0,0.10636]
[1779118056618,46.01,76066.87,0.0,0.00086,0.0,0.0973]
[1779118059648,46.01,76051.25,0.0,0.00083,0.0,0.09419]
[1779118064681,46.01,76044.13,0.0,0.00082,0.0,0.0928]
[1779118069715,46.01,76036.18,0.0,0.00081,0.0,0.09128]
[1779118074750,46.01,76026.29,0.0,0.00079,0.0,0.08941]
[1779118079785,46.01,76038.62,0.0,0.00081,0.0,0.09174]
[1779118084821,46.01,76047.13,0.0,0.00083,0.0,0.09339]
[1779118089855,46.01,76052.89,0.0,0.00084,0.0,0.09451]
[1779118092876,46.01,76037.23,0.0,0.00081,0.0,0.09148]
[1779118097911,46.01,76034.48,0.0,0.0008,0.0,0.09095]
[1779118102946,46.01,76030.01,0.0,0.0008,0.0,0.09011]
[1779118107984,46.01,76031.47,0.0,0.0008,0.0,0.09038]
[1779118113018,46.01,76030.77,0.0,0.00079,0.0,0.08975]
[1779118117052,46.01,76044.53,0.0,0.00082,0.0,0.09237]
[1779118121081,46.01,76031.62,0.0,0.00079,0.0,0.08991]
[1779118126116,46.01,76032.5,0.0,0.0008,0.0,0.09008]
[1779118129140,46.01,76069.75,0.0,0.00086,0.0,0.09734]
[1779118130148,46.01,76100.4,0.0,0.00093,0.0,0.10371]
[1779118135182,46.01,76098.15,0.0,0.00092,0.0,0.10323]
[1779118140222,46.01,76086.21,0.0,0.0009,0.0,0.10072]
[1779118142232,46.01,76071.84,0.0,0.00087,0.0,0.09777]
[1779118145254,46.01,76051.09,0.0,0.00083,0.0,0.09364]
[1779118150288,46.01,76042.91,0.0,0.00081,0.0,0.09206]
[1779118155329,46.01,76057.2,0.0,0.00084,0.0,0.09484]
[1779118160364,46.01,76054.71,0.0,0.00084,0.0,0.09435]
[1779118163385,46.01,76068.46,0.0,0.00086,0.0,0.09708]
[1779118168420,46.01,76073.43,0.0,0.00087,0.0,0.09809]
[1779118173455,46.01,76069.63,0.0,0.00086,0.0,0.09679]
[1779118178496,46.01,76058.59,0.0,0.00084,0.0,0.09459]
[1779118183530,46.01,76059.37,0.0,0.00084,0.0,0.09474]
[1779118186553,46.01,76046.37,0.0,0.00082,0.0,0.09221]
[1779118191599,46.01,76025.81,0.0,0.00078,0.0,0.08833]
[1779118196622,46.01,76030.07,0.0,0.00079,0.0,0.08912]
[1779118201662,46.01,76030.96,0.0,0.00079,0.0,0.08929]
[1779118206693,46.01,76032.64,0.0,0.00079,0.0,0.0896]
[1779118210725,46.01,76057.13,0.0,0.00084,0.0,0.0943]
[1779118212737,46.01,76044.22,0.0,0.00081,0.0,0.0918]
[1779118217771,46.01,76048.85,0.0,0.00082,0.0,0.09269]
[1779118222805,46.01,76041.45,0.0,0.00081,0.0,0.09127]
[1779118227840,46.01,76041.03,0.0,0.00081,0.0,0.09119]
[1779118231872,46.01,76025.0,0.0,0.00077,0.0,0.08769]
[1779118236906,46.01,76019.36,0.0,0.00076,0.0,0.08665]
[1779118241943,46.01,76015.26,0.0,0.00076,0.0,0.08591]
[1779118246977,46.01,76007.71,0.0,0.00074,0.0,0.08456]
[1779118249998,46.01,76022.77,0.0,0.00077,0.0,0.08728]
[1779118253024,46.01,76036.22,0.0,0.00079,0.0,0.08977]
[1779118258060,46.01,76037.67,0.0,0.0008,0.0,0.09005]
[1779118263096,46.01,76039.57,0.0,0.0008,0.0,0.09041]
[1779118268130,46.01,76050.3,0.0,0.00082,0.0,0.09246]
[1779118273174,46.01,76049.85,0.0,0.00082,0.0,0.09237]
[1779118278210,46.01,76058.49,0.0,0.00083,0.0,0.09405]
[1779118282238,46.01,76075.14,0.0,0.00087,0.0,0.09736]
[1779118287275,46.01,76072.72,0.0,0.00086,0.0,0.09688]
[1779118292310,46.01,76088.16,0.0,0.00089,0.0,0.09948]
[1779118296336,46.01,76072.92,0.0,0.00086,0.0,0.09638]
[1779118301373,46.01,76086.16,0.0,0.00088,0.0,0.09907]
[1779118304407,46.01,76101.07,0.0,0.00091,0.0,0.10218]
[1779118309441,46.01,76089.73,0.0,0.00089,0.0,0.09981]
[1779118314477,46.01,76094.23,0.0,0.0009,0.0,0.10074]
[1779118319511,46.01,76097.91,0.0,0.00091,0.0,0.10151]
[1779118324547,46.01,76106.87,0.0,0.00092,0.0,0.10341]
[1779118328578,46.01,76125.76,0.0,0.00096,0.0,0.10751]
[1779118333629,46.01,76112.74,0.0,0.00094,0.0,0.10467]
[1779118336633,46.01,76095.01,0.0,0.0009,0.0,0.1009]
[1779118341668,46.01,76098.52,0.0,0.00091,0.0,0.10164]
[1779118346704,46.01,76103.94,0.0,0.00092,0.0,0.10278]
[1779118351739,46.01,76113.24,0.0,0.00093,0.0,0.10421]
[1779118356774,46.01,76121.77,0.0,0.00095,0.0,0.10605]
[1779118361815,46.01,76121.22,0.0,0.00095,0.0,0.10593]
[1779118366844,46.01,76119.06,0.0,0.00095,0.0,0.10546]
[1779118371880,46.01,76121.91,0.0,0.00095,0.0,0.10608]
[1779118376916,46.01,76121.66,0.0,0.00095,0.0,0.10603]
[1779118381993,46.01,76115.58,0.0,0.00094,0.0,0.10471]
[1779118387029,46.01,76122.8,0.0,0.00095,0.0,0.10628]
[1779118392063,46.01,76117.79,0.0,0.00094,0.0,0.10519]
[1779118397098,46.01,76120.95,0.0,0.00095,0.0,0.10588]
[1779118402133,46.01,76131.89,0.0,0.00097,0.0,0.10828]
[1779118407170,46.01,76129.88,0.0,0.00097,0.0,0.10784]
[1779118412205,46.01,76133.13,0.0,0.00097,0.0,0.10798]
[1779118417242,46.01,76143.87,0.0,0.00099,0.0,0.11038]
[1779118422275,46.01,76145.05,0.0,0.001,0.0,0.11065]
[1779118427310,46.01,76145.1,0.0,0.001,0.0,0.11066]
[1779118432346,46.01,76146.0,0.0,0.001,0.0,0.11087]
[1779118437384,46.01,76146.34,0.0,0.001,0.0,0.11094]
[1779118442423,46.01,76155.43,0.0,0.00102,0.0,0.11303]
[1779118447454,46.01,76145.76,0.0,0.001,0.0,0.11081]
[1779118452489,46.01,76135.94,0.0,0.00098,0.0,0.1086]
[1779118457525,46.01,76135.85,0.0,0.00098,0.0,0.10858]
[1779118459537,46.01,76110.56,0.0,0.00092,0.0,0.10307]
[1779118464573,46.01,76118.87,0.0,0.00094,0.0,0.10485]
[1779118469608,46.01,76130.81,0.0,0.00097,0.0,0.10746]
[1779118474655,46.01,76132.21,0.0,0.00096,0.0,0.10719]
[1779118478673,46.01,76146.5,0.0,0.00099,0.0,0.11038]
[1779118483713,46.01,76150.14,0.0,0.001,0.0,0.11121]
[1779118488747,46.01,76147.26,0.0,0.001,0.0,0.11056]
[1779118493782,46.01,76153.05,0.0,0.00101,0.0,0.11188]
[1779118498818,46.01,76163.11,0.0,0.00103,0.0,0.1142]
[1779118503853,46.01,76166.29,0.0,0.00104,0.0,0.11495]
[1779118508887,46.01,76173.12,0.0,0.00105,0.0,0.11656]
[1779118513922,46.01,76173.29,0.0,0.00105,0.0,0.1166]
[1779118518957,46.01,76170.39,0.0,0.00105,0.0,0.11591]
[1779118523992,46.01,76170.49,0.0,0.00105,0.0,0.11594]
[1779118529035,46.01,76187.87,0.0,0.00109,0.0,0.12011]
[1779118530039,46.01,76202.15,0.0,0.00112,0.0,0.12365]
[1779118535078,46.01,76207.35,0.0,0.00113,0.0,0.1243]
[1779118540117,46.01,76216.69,0.0,0.00115,0.0,0.12667]
[1779118543134,46.01,76231.19,0.0,0.00119,0.0,0.13043]
[1779118548178,46.01,76246.38,0.0,0.00123,0.0,0.13448]
[1779118551201,46.01,76219.33,0.0,0.00116,0.0,0.12735]
[1779118552212,46.01,76200.65,0.0,0.00111,0.0,0.12262]
[1779118557247,46.01,76203.46,0.0,0.00112,0.0,0.12332]
[1779118559260,46.01,76217.46,0.0,0.00116,0.0,0.12687]
[1779118564295,46.01,76222.38,0.0,0.00117,0.0,0.12813]
[1779118569333,46.01,76239.27,0.0,0.00121,0.0,0.13257]
[1779118574368,46.01,76247.29,0.0,0.00123,0.0,0.13472]
[1779118579406,46.01,76255.47,0.0,0.00126,0.0,0.13695]
[1779118584448,46.01,76257.81,0.0,0.00126,0.0,0.13759]
[1779118589477,46.01,76268.12,0.0,0.00129,0.0,0.14046]
[1779118594513,46.01,76279.99,0.0,0.00132,0.0,0.14309]
[1779118599550,46.01,76276.95,0.0,0.00131,0.0,0.14222]
[1779118605460,46.01,76293.24,0.0,0.00136,0.0,0.14691]
[1779118610628,46.01,76294.17,0.0,0.00136,0.0,0.14719]
[1779118615664,46.01,76295.27,0.0,0.00136,0.0,0.14751]
[1779118620702,46.01,76287.68,0.0,0.00134,0.0,0.1453]
[1779118622719,46.01,76271.15,0.0,0.00129,0.0,0.14059]
[1779118623728,46.01,76255.07,0.0,0.00125,0.0,0.13613]
[1779118625740,46.01,76238.28,0.0,0.0012,0.0,0.13162]
[1779118630776,46.01,76233.36,0.0,0.00119,0.0,0.13032]
[1779118635811,46.01,76237.27,0.0,0.0012,0.0,0.13135]
[1779118640846,46.01,76234.16,0.0,0.00119,0.0,0.13053]
[1779118645881,46.01,76236.5,0.0,0.0012,0.0,0.13115]
[1779118647895,46.01,76249.85,0.0,0.00123,0.0,0.13471]
[1779118652930,46.01,76254.07,0.0,0.00124,0.0,0.13516]
[1779118657965,46.01,76261.27,0.0,0.00126,0.0,0.13712]
[1779118663001,46.01,76260.38,0.0,0.00126,0.0,0.13688]
[1779118668037,46.01,76260.16,0.0,0.00126,0.0,0.13682]
[1779118673079,46.01,76260.51,0.0,0.00126,0.0,0.13691]
[1779118678114,46.01,76256.79,0.0,0.00125,0.0,0.1359]
[1779118683151,46.01,76256.32,0.0,0.00125,0.0,0.13577]
[1779118685165,46.01,76271.5,0.0,0.00129,0.0,0.13996]
[1779118690199,46.01,76280.3,0.0,0.00131,0.0,0.14244]
[1779118695235,46.01,76260.56,0.0,0.00126,0.0,0.13693]
[1779118700270,46.01,76263.08,0.0,0.00126,0.0,0.13762]
[1779118703307,46.01,76247.5,0.0,0.00122,0.0,0.13338]
[1779118708342,46.01,76247.14,0.0,0.00122,0.0,0.13329]
[1779118713376,46.01,76254.13,0.0,0.00123,0.0,0.13447]
[1779118718413,46.01,76249.71,0.0,0.00122,0.0,0.13328]
[1779118723447,46.01,76256.91,0.0,0.00124,0.0,0.13522]
[1779118728482,46.01,76245.07,0.0,0.00121,0.0,0.13204]
[1779118733519,46.01,76241.79,0.0,0.0012,0.0,0.13117]
[1779118738554,46.01,76244.33,0.0,0.00121,0.0,0.13184]
[1779118743589,46.01,76256.41,0.0,0.00124,0.0,0.13509]
[1779118748625,46.01,76256.86,0.0,0.00124,0.0,0.13521]
[1779118753661,46.01,76253.88,0.0,0.00123,0.0,0.1344]
[1779118758713,46.01,76256.37,0.0,0.00124,0.0,0.13508]
[1779118763737,46.01,76245.73,0.0,0.00121,0.0,0.13222]
[1779118768770,46.01,76241.42,0.0,0.0012,0.0,0.13107]
[1779118772798,46.01,76221.8,0.0,0.00114,0.0,0.12531]
[1779118774811,46.01,76206.94,0.0,0.00111,0.0,0.12159]
[1779118776667,46.01,76189.28,0.0,0.00106,0.0,0.11729]
[1779118781859,46.01,76176.72,0.0,0.00104,0.0,0.11432]
[1779118786895,46.01,76169.0,0.0,0.00102,0.0,0.11252]
[1779118791930,46.01,76167.48,0.0,0.00101,0.0,0.11217]
[1779118796965,46.01,76171.78,0.0,0.00102,0.0,0.11317]
[1779118802004,46.01,76172.54,0.0,0.00103,0.0,0.11334]
[1779118805025,46.01,76188.26,0.0,0.00106,0.0,0.11705]
[1779118810063,46.01,76194.38,0.0,0.00108,0.0,0.11852]
[1779118815099,46.01,76205.98,0.0,0.0011,0.0,0.12135]
[1779118820133,46.01,76208.02,0.0,0.00111,0.0,0.12186]
[1779118825170,46.01,76212.5,0.0,0.00112,0.0,0.12297]
[1779118830203,46.01,76210.35,0.0,0.00112,0.0,0.12244]
[1779118835241,46.01,76221.71,0.0,0.00114,0.0,0.12463]
[1779118840278,46.01,76215.42,0.0,0.00112,0.0,0.12305]
[1779118844322,46.01,76235.85,0.0,0.00117,0.0,0.12825]
[1779118848336,46.01,76251.11,0.0,0.00121,0.0,0.13227]
[1779118850363,46.01,76266.69,0.0,0.00126,0.0,0.13648]
[1779118855408,46.01,76258.89,0.0,0.00123,0.0,0.13435]
[1779118860453,46.01,76264.24,0.0,0.00125,0.0,0.13581]
[1779118861451,46.01,76288.48,0.0,0.00132,0.0,0.14257]
[1779118864476,46.01,76305.64,0.0,0.00137,0.0,0.14753]
[1779118869504,46.01,76307.56,0.0,0.00137,0.0,0.1481]
[1779118874541,46.01,76292.5,0.0,0.00133,0.0,0.14372]
[1779118876555,46.01,76309.87,0.0,0.00138,0.0,0.14878]
[1779118881591,46.01,76306.41,0.0,0.00137,0.0,0.14776]
[1779118886625,46.01,76303.72,0.0,0.00136,0.0,0.14697]
[1779118891660,46.01,76297.23,0.0,0.00133,0.0,0.14434]
[1779118895691,46.01,76275.1,0.0,0.00127,0.0,0.13808]
[1779118897706,46.01,76262.16,0.0,0.00124,0.0,0.13454]
[1779118902739,46.01,76257.75,0.0,0.00122,0.0,0.13335]
[1779118907775,46.01,76257.7,0.0,0.00122,0.0,0.13333]
[1779118912809,46.01,76258.17,0.0,0.00123,0.0,0.13346]
[1779118917843,46.01,76277.79,0.0,0.00128,0.0,0.13883]
[1779118922880,46.01,76277.17,0.0,0.00128,0.0,0.13866]
[1779118927914,46.01,76274.35,0.0,0.00127,0.0,0.13787]
[1779118932948,46.01,76274.42,0.0,0.00127,0.0,0.13789]
[1779118937985,46.01,76273.99,0.0,0.00127,0.0,0.13777]
[1779118943020,46.01,76277.69,0.0,0.00128,0.0,0.1388]
[1779118948056,46.01,76283.53,0.0,0.0013,0.0,0.14043]
[1779118953091,46.01,76292.35,0.0,0.00131,0.0,0.1422]
[1779118958130,46.01,76283.25,0.0,0.00129,0.0,0.13963]
[1779118963165,46.01,76279.84,0.0,0.00128,0.0,0.13868]
[1779118968203,46.01,76284.09,0.0,0.00129,0.0,0.13987]
[1779118973235,46.01,76293.93,0.0,0.00132,0.0,0.14265]
[1779118978272,46.01,76292.26,0.0,0.00131,0.0,0.14217]
[1779118983311,46.01,76296.77,0.0,0.00133,0.0,0.14346]
[1779118988341,46.01,76294.49,0.0,0.00132,0.0,0.14281]
[1779118993376,46.01,76292.7,0.0,0.00131,0.0,0.1423]
[1779118995390,46.01,76279.92,0.0,0.00128,0.0,0.1387]
[1779119000425,46.01,76278.9,0.0,0.00128,0.0,0.13842]
[1779119005459,46.01,76278.4,0.0,0.00127,0.0,0.13828]
[1779119010495,46.01,76279.66,0.0,0.00128,0.0,0.13863]
[1779119015530,46.01,76281.22,0.0,0.00128,0.0,0.13834]
[1779119020564,46.01,76291.2,0.0,0.0013,0.0,0.14114]
[1779119025600,46.01,76290.86,0.0,0.0013,0.0,0.14104]
[1779119030635,46.01,76288.93,0.0,0.0013,0.0,0.1405]
[1779119035668,46.01,76286.78,0.0,0.00129,0.0,0.13989]
[1779119037683,46.01,76272.59,0.0,0.00125,0.0,0.13596]
[1779119042718,46.01,76277.82,0.0,0.00127,0.0,0.1374]
[1779119045739,46.01,76292.57,0.0,0.00131,0.0,0.14153]
[1779119050775,46.01,76295.27,0.0,0.00132,0.0,0.14229]
[1779119055810,46.01,76290.45,0.0,0.0013,0.0,0.14093]
[1779119060845,46.01,76286.01,0.0,0.00129,0.0,0.13968]
[1779119065879,46.01,76285.07,0.0,0.00129,0.0,0.13941]
[1779119070914,46.01,76279.48,0.0,0.00127,0.0,0.13786]
[1779119075950,46.01,76284.18,0.0,0.00128,0.0,0.13844]
[1779119080984,46.01,76271.49,0.0,0.00124,0.0,0.13495]
[1779119086027,46.01,76266.45,0.0,0.00123,0.0,0.13359]
[1779119091062,46.01,76260.17,0.0,0.00121,0.0,0.13191]
[1779119096097,46.01,76263.05,0.0,0.00122,0.0,0.13268]
[1779119101131,46.01,76266.1,0.0,0.00123,0.0,0.1335]
[1779119106168,46.01,76271.89,0.0,0.00124,0.0,0.13506]
[1779119111202,46.01,76275.23,0.0,0.00125,0.0,0.13597]
[1779119116236,46.01,76263.16,0.0,0.00122,0.0,0.13271]
[1779119121273,46.01,76261.67,0.0,0.00122,0.0,0.13231]
[1779119126314,46.01,76276.21,0.0,0.00126,0.0,0.13624]
[1779119131343,46.01,76280.76,0.0,0.00126,0.0,0.13678]
[1779119136380,46.01,76286.01,0.0,0.00128,0.0,0.13823]
[1779119141416,46.01,76288.26,0.0,0.00128,0.0,0.13886]
[1779119146462,46.01,76276.44,0.0,0.00125,0.0,0.13559]
[1779119151492,46.01,76280.08,0.0,0.00126,0.0,0.13659]
[1779119156526,46.01,76284.11,0.0,0.00127,0.0,0.1377]
[1779119161562,46.01,76287.08,0.0,0.00128,0.0,0.13853]
[1779119166597,46.01,76292.46,0.0,0.00129,0.0,0.14003]
[1779119171632,46.01,76288.32,0.0,0.00128,0.0,0.13887]
[1779119176668,46.01,76286.32,0.0,0.00128,0.0,0.13832]
[1779119181703,46.01,76293.4,0.0,0.0013,0.0,0.1403]
[1779119186737,46.01,76297.51,0.0,0.00131,0.0,0.14146]
[1779119191772,46.01,76296.55,0.0,0.0013,0.0,0.14045]
[1779119196814,46.01,76310.68,0.0,0.00134,0.0,0.14449]
[1779119201846,46.01,76316.06,0.0,0.00136,0.0,0.14605]
[1779119206882,46.01,76314.52,0.0,0.00135,0.0,0.1456]
[1779119211917,46.01,76311.68,0.0,0.00134,0.0,0.14478]
[1779119216952,46.01,76313.42,0.0,0.00135,0.0,0.14528]
[1779119221992,46.01,76311.29,0.0,0.00134,0.0,0.14466]
[1779119225011,46.01,76291.73,0.0,0.00129,0.0,0.1391]
[1779119230047,46.01,76285.02,0.0,0.00127,0.0,0.13724]
[1779119235082,46.01,76287.47,0.0,0.00127,0.0,0.13791]
[1779119240116,46.01,76290.76,0.0,0.00128,0.0,0.13883]
[1779119245152,46.01,76291.96,0.0,0.00129,0.0,0.13917]
[1779119250186,46.01,76299.84,0.0,0.00131,0.0,0.14138]
[1779119255221,46.01,76298.64,0.0,0.0013,0.0,0.14031]
[1779119260256,46.01,76297.32,0.0,0.00129,0.0,0.13994]
[1779119266136,46.01,76288.26,0.0,0.00127,0.0,0.13741]
[1779119271337,46.01,76292.51,0.0,0.00128,0.0,0.13859]
[1779119276372,46.01,76292.37,0.0,0.00128,0.0,0.13855]
[1779119281408,46.01,76294.79,0.0,0.00129,0.0,0.13923]
[1779119286442,46.01,76296.66,0.0,0.00129,0.0,0.13975]
[1779119291479,46.01,76299.68,0.0,0.0013,0.0,0.1406]
[1779119296515,46.01,76305.62,0.0,0.00132,0.0,0.14229]
[1779119301549,46.01,76306.81,0.0,0.00132,0.0,0.14263]
[1779119306584,46.01,76305.26,0.0,0.00132,0.0,0.14219]
[1779119311620,46.01,76304.61,0.0,0.00131,0.0,0.14127]
[1779119314641,46.01,76288.9,0.0,0.00126,0.0,0.13687]
[1779119319676,46.01,76287.23,0.0,0.00126,0.0,0.13641]
[1779119324712,46.01,76287.42,0.0,0.00126,0.0,0.13646]
[1779119329750,46.01,76287.29,0.0,0.00126,0.0,0.13643]
[1779119334785,46.01,76282.35,0.0,0.00125,0.0,0.13508]
[1779119339819,46.01,76291.03,0.0,0.00127,0.0,0.13746]
[1779119344855,46.01,76293.84,0.0,0.00128,0.0,0.13824]
[1779119349889,46.01,76294.13,0.0,0.00128,0.0,0.13832]
[1779119354924,46.01,76296.13,0.0,0.00128,0.0,0.13888]
[1779119359959,46.01,76295.64,0.0,0.00128,0.0,0.13874]
[1779119364994,46.01,76300.49,0.0,0.0013,0.0,0.1401]
[1779119370029,46.01,76298.83,0.0,0.00129,0.0,0.13963]
[1779119375064,46.01,76298.85,0.0,0.00129,0.0,0.13891]
[1779119380099,46.01,76294.62,0.0,0.00127,0.0,0.13773]
[1779119382112,46.01,76280.93,0.0,0.00124,0.0,0.13398]
[1779119387148,46.01,76282.13,0.0,0.00124,0.0,0.13431]
[1779119392183,46.01,76284.49,0.0,0.00125,0.0,0.13495]
[1779119397218,46.01,76277.7,0.0,0.00123,0.0,0.13311]
[1779119402266,46.01,76268.16,0.0,0.0012,0.0,0.13057]
[1779119407318,46.01,76262.78,0.0,0.00119,0.0,0.12915]
[1779119410319,46.01,76248.63,0.0,0.00115,0.0,0.12549]
[1779119414351,46.01,76234.76,0.0,0.00112,0.0,0.12199]
[1779119419382,46.01,76228.69,0.0,0.0011,0.0,0.12049]
[1779119424419,46.01,76232.46,0.0,0.00111,0.0,0.12142]
[1779119427278,46.01,76250.96,0.0,0.00116,0.0,0.12608]
[1779119432482,46.01,76265.26,0.0,0.00119,0.0,0.12911]
[1779119437517,46.01,76272.09,0.0,0.00121,0.0,0.13091]
[1779119442553,46.01,76271.83,0.0,0.00121,0.0,0.13085]
[1779119447589,46.01,76277.48,0.0,0.00122,0.0,0.13235]
[1779119452630,46.01,76277.14,0.0,0.00122,0.0,0.13226]
[1779119457659,46.01,76279.86,0.0,0.00123,0.0,0.13299]
[1779119462697,46.01,76279.61,0.0,0.00123,0.0,0.13292]
[1779119467733,46.01,76278.59,0.0,0.00122,0.0,0.13265]
[1779119472769,46.01,76275.98,0.0,0.00122,0.0,0.13195]
[1779119477804,46.01,76277.01,0.0,0.00122,0.0,0.13223]
[1779119482840,46.01,76282.44,0.0,0.00123,0.0,0.13369]
[1779119484853,46.01,76300.76,0.0,0.00128,0.0,0.13872]
[1779119489888,46.01,76294.33,0.0,0.00127,0.0,0.13693]
[1779119494922,46.01,76302.03,0.0,0.00128,0.0,0.13835]
[1779119499957,46.01,76300.61,0.0,0.00128,0.0,0.13795]
[1779119501972,46.01,76277.8,0.0,0.00121,0.0,0.13174]
[1779119503986,46.01,76264.27,0.0,0.00118,0.0,0.12817]
[1779119509023,46.01,76276.69,0.0,0.00121,0.0,0.13144]
[1779119514059,46.01,76270.81,0.0,0.0012,0.0,0.12988]
[1779119519093,46.01,76271.24,0.0,0.0012,0.0,0.13]
[1779119524128,46.01,76272.85,0.0,0.0012,0.0,0.13042]
[1779119529163,46.01,76273.54,0.0,0.0012,0.0,0.13061]
[1779119534198,46.01,76276.79,0.0,0.00121,0.0,0.13147]
[1779119539232,46.01,76277.88,0.0,0.00122,0.0,0.13176]
[1779119544272,46.01,76283.8,0.0,0.00123,0.0,0.13335]
[1779119549306,46.01,76287.22,0.0,0.00124,0.0,0.13427]
[1779119554341,46.01,76293.45,0.0,0.00125,0.0,0.13526]
[1779119559378,46.01,76280.17,0.0,0.00121,0.0,0.13167]
[1779119564412,46.01,76276.06,0.0,0.0012,0.0,0.13058]
[1779119569447,46.01,76273.57,0.0,0.0012,0.0,0.12992]
[1779119574485,46.01,76274.95,0.0,0.0012,0.0,0.13029]
[1779119579519,46.01,76265.32,0.0,0.00118,0.0,0.12776]
[1779119584555,46.01,76263.72,0.0,0.00117,0.0,0.12735]
[1779119589590,46.01,76263.32,0.0,0.00117,0.0,0.12724]
[1779119594626,46.01,76262.79,0.0,0.00117,0.0,0.12711]
[1779119600528,46.01,76267.14,0.0,0.00118,0.0,0.12824]
[1779119605711,46.01,76282.88,0.0,0.00122,0.0,0.1324]
[1779119610739,46.01,76292.78,0.0,0.00125,0.0,0.13508]
[1779119615776,46.01,76307.42,0.0,0.00128,0.0,0.1384]
[1779119620813,46.01,76310.03,0.0,0.00129,0.0,0.13913]
[1779119625847,46.01,76308.88,0.0,0.00129,0.0,0.13881]
[1779119628870,46.01,76327.24,0.0,0.00134,0.0,0.14403]
[1779119633906,46.01,76329.11,0.0,0.00135,0.0,0.14457]
[1779119638943,46.01,76325.83,0.0,0.00134,0.0,0.14362]
[1779119643975,46.01,76331.07,0.0,0.00135,0.0,0.14514]
[1779119649021,46.01,76328.75,0.0,0.00134,0.0,0.14446]
[1779119653038,46.01,76303.86,0.0,0.00127,0.0,0.13741]
[1779119658073,46.01,76319.4,0.0,0.00132,0.0,0.14178]
[1779119663109,46.01,76330.21,0.0,0.00135,0.0,0.14489]
[1779119665123,46.01,76342.94,0.0,0.00139,0.0,0.14863]
[1779119669150,46.01,76324.33,0.0,0.00133,0.0,0.14319]
[1779119674185,46.01,76320.89,0.0,0.00131,0.0,0.14146]
[1779119679220,46.01,76325.9,0.0,0.00133,0.0,0.14289]
[1779119684257,46.01,76323.97,0.0,0.00132,0.0,0.14234]
[1779119689291,46.01,76322.54,0.0,0.00132,0.0,0.14193]
[1779119694327,46.01,76328.67,0.0,0.00134,0.0,0.14369]
[1779119697347,46.01,76342.49,0.0,0.00138,0.0,0.14773]
[1779119702384,46.01,76342.23,0.0,0.00138,0.0,0.14765]
[1779119707418,46.01,76347.2,0.0,0.00139,0.0,0.14913]
[1779119712454,46.01,76361.7,0.0,0.00144,0.0,0.15351]
[1779119717487,46.01,76360.55,0.0,0.00143,0.0,0.15316]
[1779119722523,46.01,76356.36,0.0,0.00142,0.0,0.15188]
[1779119727558,46.01,76361.17,0.0,0.00144,0.0,0.15334]
[1779119732614,46.01,76395.69,0.0,0.00154,0.0,0.16339]
[1779119734615,46.01,76411.34,0.0,0.00159,0.0,0.16852]
[1779119735620,46.01,76424.64,0.0,0.00164,0.0,0.17299]
[1779119740656,46.01,76424.1,0.0,0.00164,0.0,0.17281]
[1779119745691,46.01,76406.69,0.0,0.00158,0.0,0.16698]
[1779119750725,46.01,76399.92,0.0,0.00155,0.0,0.16476]
[1779119755760,46.01,76391.88,0.0,0.00153,0.0,0.16216]
[1779119760796,46.01,76377.07,0.0,0.00148,0.0,0.15746]
[1779119765830,46.01,76389.16,0.0,0.00152,0.0,0.16129]
[1779119769858,46.01,76404.44,0.0,0.00157,0.0,0.16624]
[1779119774894,46.01,76402.44,0.0,0.00156,0.0,0.16558]
[1779119777915,46.01,76385.29,0.0,0.0015,0.0,0.16006]
[1779119782950,46.01,76379.16,0.0,0.00148,0.0,0.15812]
[1779119786981,46.01,76395.8,0.0,0.00154,0.0,0.16342]
[1779119792014,46.01,76398.22,0.0,0.00154,0.0,0.16337]
[1779119797051,46.01,76385.64,0.0,0.0015,0.0,0.15935]
[1779119802085,46.01,76380.23,0.0,0.00148,0.0,0.15765]
[1779119807121,46.01,76375.58,0.0,0.00147,0.0,0.15619]
[1779119812154,46.01,76373.52,0.0,0.00146,0.0,0.15555]
[1779119817198,46.01,76371.3,0.0,0.00145,0.0,0.15487]
[1779119822233,46.01,76359.67,0.0,0.00142,0.0,0.15132]
[1779119827268,46.01,76361.97,0.0,0.00142,0.0,0.15201]
[1779119832304,46.01,76368.49,0.0,0.00144,0.0,0.154]
[1779119837339,46.01,76367.41,0.0,0.00144,0.0,0.15367]
[1779119842375,46.01,76368.16,0.0,0.00144,0.0,0.1539]
[1779119847409,46.01,76372.19,0.0,0.00145,0.0,0.15514]
[1779119852444,46.01,76370.99,0.0,0.00144,0.0,0.15398]
[1779119857481,46.01,76371.18,0.0,0.00144,0.0,0.15403]
[1779119860503,46.01,76387.06,0.0,0.00149,0.0,0.15898]
[1779119864530,46.01,76403.19,0.0,0.00155,0.0,0.16415]
[1779119867551,46.01,76418.56,0.0,0.0016,0.0,0.16921]
[1779119872587,46.01,76426.01,0.0,0.00163,0.0,0.17172]
[1779119877624,46.01,76416.3,0.0,0.00159,0.0,0.16846]
[1779119882658,46.01,76415.92,0.0,0.00159,0.0,0.16833]
[1779119887693,46.01,76424.91,0.0,0.00162,0.0,0.17134]
[1779119892727,46.01,76418.11,0.0,0.0016,0.0,0.16906]
[1779119897761,46.01,76418.79,0.0,0.0016,0.0,0.16929]
[1779119902799,46.01,76427.04,0.0,0.00163,0.0,0.17206]
[1779119907836,46.01,76421.74,0.0,0.00161,0.0,0.17028]
[1779119911864,46.01,76409.83,0.0,0.00156,0.0,0.16548]
[1779119916900,46.01,76394.01,0.0,0.00151,0.0,0.16037]
[1779119920928,46.01,76381.2,0.0,0.00147,0.0,0.15633]
[1779119925962,46.01,76377.73,0.0,0.00146,0.0,0.15526]
[1779119930996,46.01,76373.46,0.0,0.00144,0.0,0.15394]
[1779119936032,46.01,76372.98,0.0,0.00144,0.0,0.15379]
[1779119941067,46.01,76371.43,0.0,0.00144,0.0,0.15332]
[1779119946102,46.01,76370.25,0.0,0.00143,0.0,0.15296]
[1779119951142,46.01,76364.06,0.0,0.00141,0.0,0.15107]
[1779119956178,46.01,76352.82,0.0,0.00138,0.0,0.14771]
[1779119961212,46.01,76349.36,0.0,0.00137,0.0,0.14669]
[1779119966247,46.01,76351.15,0.0,0.00138,0.0,0.14722]
[1779119971282,46.01,76352.44,0.0,0.00137,0.0,0.14683]
[1779119976317,46.01,76350.35,0.0,0.00137,0.0,0.14622]
[1779119981353,46.01,76351.02,0.0,0.00137,0.0,0.14641]
[1779119983368,46.01,76332.57,0.0,0.00131,0.0,0.14108]
[1779119988403,46.01,76327.9,0.0,0.0013,0.0,0.13975]
[1779119993441,46.01,76328.24,0.0,0.0013,0.0,0.13985]
[1779119998475,46.01,76341.11,0.0,0.00134,0.0,0.14352]
[1779120003510,46.01,76350.04,0.0,0.00137,0.0,0.14612]
[1779120005523,46.01,76335.24,0.0,0.00132,0.0,0.14184]
[1779120007537,46.01,76317.76,0.0,0.00127,0.0,0.13692]
[1779120012572,46.01,76308.86,0.0,0.00125,0.0,0.13447]
[1779120017607,46.01,76303.15,0.0,0.00123,0.0,0.13292]
[1779120022643,46.01,76301.65,0.0,0.00123,0.0,0.13252]
[1779120024662,46.01,76289.01,0.0,0.00119,0.0,0.12915]
[1779120026673,46.01,76276.0,0.0,0.00116,0.0,0.12577]
[1779120031709,46.01,76282.15,0.0,0.00117,0.0,0.12667]
[1779120036742,46.01,76290.47,0.0,0.00119,0.0,0.12884]
[1779120041781,46.01,76296.77,0.0,0.00121,0.0,0.13051]
[1779120046812,46.01,76287.22,0.0,0.00118,0.0,0.12799]
[1779120051847,46.01,76286.47,0.0,0.00118,0.0,0.1278]
[1779120056882,46.01,76276.33,0.0,0.00115,0.0,0.12518]
[1779120061917,46.01,76279.08,0.0,0.00116,0.0,0.12588]
[1779120066953,46.01,76272.46,0.0,0.00114,0.0,0.12419]
[1779120071987,46.01,76268.94,0.0,0.00114,0.0,0.1233]
[1779120077023,46.01,76267.93,0.0,0.00113,0.0,0.12304]
[1779120082059,46.01,76257.28,0.0,0.00111,0.0,0.12038]
[1779120086086,46.01,76278.23,0.0,0.00116,0.0,0.12566]
[1779120091121,46.01,76278.91,0.0,0.00116,0.0,0.12516]
[1779120094145,46.01,76266.03,0.0,0.00112,0.0,0.1219]
[1779120100046,46.01,76273.47,0.0,0.00114,0.0,0.12377]
[1779120105227,46.01,76277.99,0.0,0.00115,0.0,0.12493]
[1779120110116,46.01,76291.27,0.0,0.00119,0.0,0.12836]
[1779120115294,46.01,76292.43,0.0,0.00119,0.0,0.12867]
[1779120120329,46.01,76296.55,0.0,0.0012,0.0,0.12975]
[1779120125364,46.01,76298.77,0.0,0.00121,0.0,0.13034]
[1779120130399,46.01,76298.38,0.0,0.00121,0.0,0.13024]
[1779120135434,46.01,76307.74,0.0,0.00123,0.0,0.13274]
[1779120140471,46.01,76312.06,0.0,0.00124,0.0,0.13391]
[1779120145504,46.01,76310.45,0.0,0.00124,0.0,0.13348]
[1779120150540,46.01,76318.57,0.0,0.00126,0.0,0.13569]
[1779120155575,46.01,76336.51,0.0,0.00131,0.0,0.13997]
[1779120160611,46.01,76337.62,0.0,0.00131,0.0,0.14028]
[1779120165646,46.01,76342.99,0.0,0.00132,0.0,0.14181]
[1779120170681,46.01,76354.71,0.0,0.00136,0.0,0.1452]
[1779120175716,46.01,76357.93,0.0,0.00137,0.0,0.14615]
[1779120180751,46.01,76366.99,0.0,0.0014,0.0,0.14883]
[1779120185787,46.01,76358.73,0.0,0.00137,0.0,0.14638]
[1779120190827,46.01,76355.24,0.0,0.00136,0.0,0.14536]
[1779120195857,46.01,76342.88,0.0,0.00132,0.0,0.14178]
[1779120200893,46.01,76363.93,0.0,0.00139,0.0,0.14792]
[1779120205927,46.01,76362.93,0.0,0.00138,0.0,0.14762]
[1779120210963,46.01,76362.03,0.0,0.00138,0.0,0.14736]
[1779120213990,46.01,76347.27,0.0,0.00133,0.0,0.14229]
[1779120219020,46.01,76342.06,0.0,0.00131,0.0,0.1408]
[1779120224056,46.01,76347.59,0.0,0.00133,0.0,0.14238]
[1779120229090,46.01,76346.19,0.0,0.00133,0.0,0.14198]
[1779120231115,46.01,76332.59,0.0,0.00129,0.0,0.13813]
[1779120236148,46.01,76318.36,0.0,0.00125,0.0,0.1342]
[1779120241184,46.01,76317.13,0.0,0.00124,0.0,0.13386]
[1779120246223,46.01,76308.93,0.0,0.00122,0.0,0.13165]
[1779120251254,46.01,76306.27,0.0,0.00121,0.0,0.13094]
[1779120256288,46.01,76315.28,0.0,0.00124,0.0,0.13336]
[1779120261323,46.01,76313.09,0.0,0.00123,0.0,0.13277]
[1779120265352,46.01,76294.07,0.0,0.00118,0.0,0.12772]
[1779120270386,46.01,76286.45,0.0,0.00116,0.0,0.12574]
[1779120275422,46.01,76282.9,0.0,0.00115,0.0,0.12416]
[1779120280457,46.01,76291.73,0.0,0.00117,0.0,0.12642]
[1779120285492,46.01,76298.64,0.0,0.00119,0.0,0.12822]
[1779120289521,46.01,76279.89,0.0,0.00114,0.0,0.12339]
[1779120291538,46.01,76263.58,0.0,0.0011,0.0,0.11932]
[1779120296571,46.01,76255.74,0.0,0.00108,0.0,0.11741]
[1779120301607,46.01,76263.79,0.0,0.0011,0.0,0.11937]
[1779120306643,46.01,76273.93,0.0,0.00112,0.0,0.12189]
[1779120310672,46.01,76261.11,0.0,0.00109,0.0,0.11872]
[1779120315706,46.01,76263.98,0.0,0.0011,0.0,0.11942]
[1779120320741,46.01,76263.05,0.0,0.0011,0.0,0.11919]
[1779120325781,46.01,76266.2,0.0,0.00111,0.0,0.11997]
[1779120330816,46.01,76270.18,0.0,0.00111,0.0,0.12095]
[1779120335851,46.01,76274.99,0.0,0.00112,0.0,0.12149]
[1779120340886,46.01,76277.13,0.0,0.00113,0.0,0.12203]
[1779120345921,46.01,76279.24,0.0,0.00113,0.0,0.12256]
[1779120350956,46.01,76289.22,0.0,0.00116,0.0,0.1251]
[1779120355991,46.01,76298.67,0.0,0.00118,0.0,0.12754]
[1779120361035,46.01,76293.9,0.0,0.00117,0.0,0.1263]
[1779120366070,46.01,76295.94,0.0,0.00117,0.0,0.12683]
[1779120371114,46.01,76291.43,0.0,0.00116,0.0,0.12566]
[1779120373124,46.01,76305.89,0.0,0.0012,0.0,0.12944]
[1779120378157,46.01,76307.4,0.0,0.0012,0.0,0.12984]
[1779120383192,46.01,76302.19,0.0,0.00119,0.0,0.12846]
[1779120388227,46.01,76298.82,0.0,0.00118,0.0,0.12758]
[1779120393263,46.01,76297.41,0.0,0.00117,0.0,0.12653]
[1779120398302,46.01,76300.27,0.0,0.00118,0.0,0.12727]
[1779120399309,46.01,76286.94,0.0,0.00115,0.0,0.12384]
[1779120404346,46.01,76274.89,0.0,0.00111,0.0,0.12081]
[1779120409381,46.01,76282.86,0.0,0.00113,0.0,0.1228]
[1779120413409,46.01,76296.94,0.0,0.00117,0.0,0.1264]
[1779120418445,46.01,76306.62,0.0,0.0012,0.0,0.12893]
[1779120423479,46.01,76307.25,0.0,0.0012,0.0,0.1291]
[1779120428515,46.01,76305.72,0.0,0.00119,0.0,0.1287]
[1779120432542,46.01,76290.49,0.0,0.00115,0.0,0.12474]
[1779120436584,46.01,76265.17,0.0,0.00109,0.0,0.11841]
[1779120441619,46.01,76253.73,0.0,0.00106,0.0,0.11564]
[1779120446654,46.01,76242.87,0.0,0.00104,0.0,0.11307]
[1779120451693,46.01,76252.19,0.0,0.00105,0.0,0.11464]
[1779120456729,46.01,76249.1,0.0,0.00105,0.0,0.11391]
[1779120461768,46.01,76249.15,0.0,0.00105,0.0,0.11392]
[1779120466803,46.01,76241.77,0.0,0.00103,0.0,0.11219]
[1779120471838,46.01,76248.01,0.0,0.00104,0.0,0.11365]
[1779120476874,46.01,76249.31,0.0,0.00105,0.0,0.11396]
[1779120481911,46.01,76247.8,0.0,0.00104,0.0,0.1136]
[1779120486950,46.01,76229.39,0.0,0.001,0.0,0.10934]
[1779120489968,46.01,76209.08,0.0,0.00096,0.0,0.1048]
[1779120495002,46.01,76206.17,0.0,0.00095,0.0,0.10416]
[1779120500039,46.01,76210.16,0.0,0.00096,0.0,0.10504]
[1779120503064,46.01,76226.48,0.0,0.00099,0.0,0.10868]
[1779120508095,46.01,76227.49,0.0,0.001,0.0,0.10891]
[1779120513130,46.01,76229.28,0.0,0.001,0.0,0.10871]
[1779120518165,46.01,76238.91,0.0,0.00102,0.0,0.11091]
[1779120523200,46.01,76239.51,0.0,0.00102,0.0,0.11105]
[1779120528238,46.01,76237.97,0.0,0.00101,0.0,0.11069]
[1779120533273,46.01,76236.69,0.0,0.00101,0.0,0.1104]
[1779120538309,46.01,76238.82,0.0,0.00102,0.0,0.11089]
[1779120543344,46.01,76228.84,0.0,0.00099,0.0,0.10861]
[1779120548379,46.01,76238.93,0.0,0.00102,0.0,0.11091]
[1779120553414,46.01,76241.37,0.0,0.00102,0.0,0.11148]
[1779120558449,46.01,76244.73,0.0,0.00103,0.0,0.11226]
[1779120563484,46.01,76248.78,0.0,0.00104,0.0,0.11321]
[1779120567512,46.01,76273.57,0.0,0.0011,0.0,0.11917]
[1779120572548,46.01,76288.12,0.0,0.00113,0.0,0.12213]
[1779120577583,46.01,76295.71,0.0,0.00115,0.0,0.12405]
[1779120582619,46.01,76290.63,0.0,0.00114,0.0,0.12276]
[1779120587658,46.01,76277.81,0.0,0.0011,0.0,0.11956]
[1779120592691,46.01,76278.83,0.0,0.00111,0.0,0.11981]
[1779120597726,46.01,76280.79,0.0,0.00111,0.0,0.12029]
[1779120602763,46.01,76288.77,0.0,0.00113,0.0,0.12229]
[1779120607798,46.01,76296.01,0.0,0.00115,0.0,0.12412]
[1779120612830,46.01,76293.04,0.0,0.00114,0.0,0.12337]
[1779120617869,46.01,76288.85,0.0,0.00113,0.0,0.12231]
[1779120622904,46.01,76284.92,0.0,0.00112,0.0,0.12132]
[1779120627939,46.01,76290.53,0.0,0.00114,0.0,0.12273]
[1779120632974,46.01,76302.79,0.0,0.00116,0.0,0.12518]
[1779120637003,46.01,76323.16,0.0,0.00121,0.0,0.13052]
[1779120640034,46.01,76346.55,0.0,0.00128,0.0,0.1369]
[1779120646072,46.01,76348.68,0.0,0.00129,0.0,0.13749]
[1779120651110,46.01,76338.58,0.0,0.00126,0.0,0.13469]
[1779120656143,46.01,76342.1,0.0,0.00127,0.0,0.13566]
[1779120660172,46.01,76355.83,0.0,0.00131,0.0,0.1395]
[1779120665207,46.01,76361.36,0.0,0.00132,0.0,0.14108]
[1779120667221,46.01,76374.65,0.0,0.00136,0.0,0.14492]
[1779120670246,46.01,76395.74,0.0,0.00143,0.0,0.15121]
[1779120672266,46.01,76443.54,0.0,0.00158,0.0,0.16637]
[1779120673268,46.01,76467.12,0.0,0.00166,0.0,0.17434]
[1779120675282,46.01,76480.05,0.0,0.00171,0.0,0.17884]
[1779120680324,46.01,76480.96,0.0,0.00171,0.0,0.17916]
[1779120682331,46.01,76500.56,0.0,0.00179,0.0,0.1862]
[1779120685368,46.01,76514.29,0.0,0.00184,0.0,0.19127]
[1779120687373,46.01,76529.99,0.0,0.0019,0.0,0.19722]
[1779120689384,46.01,76511.4,0.0,0.00183,0.0,0.19019]
[1779120690393,46.01,76493.1,0.0,0.00176,0.0,0.18349]
[1779120693411,46.01,76487.19,0.0,0.00173,0.0,0.18046]
[1779120696431,46.01,76474.31,0.0,0.00168,0.0,0.17593]
[1779120701467,46.01,76480.53,0.0,0.0017,0.0,0.1781]
[1779120706505,46.01,76490.34,0.0,0.00174,0.0,0.18158]
[1779120711539,46.01,76500.06,0.0,0.00178,0.0,0.18508]
[1779120715570,46.01,76485.16,0.0,0.00172,0.0,0.17974]
[1779120720603,46.01,76481.37,0.0,0.00171,0.0,0.1784]
[1779120725638,46.01,76478.58,0.0,0.0017,0.0,0.17742]
[1779120730674,46.01,76479.28,0.0,0.0017,0.0,0.17767]
[1779120735711,46.01,76482.32,0.0,0.00171,0.0,0.17873]
[1779120740747,46.01,76481.25,0.0,0.00171,0.0,0.17836]
[1779120744775,46.01,76494.0,0.0,0.00175,0.0,0.18289]
[1779120749810,46.01,76491.05,0.0,0.00174,0.0,0.18183]
[1779120754845,46.01,76491.93,0.0,0.00174,0.0,0.18123]
[1779120759880,46.01,76487.33,0.0,0.00172,0.0,0.17959]
[1779120764922,46.01,76484.9,0.0,0.00171,0.0,0.17874]
[1779120769957,46.01,76490.42,0.0,0.00173,0.0,0.18069]
[1779120774998,46.01,76490.04,0.0,0.00173,0.0,0.18056]
[1779120777007,46.01,76477.24,0.0,0.00168,0.0,0.17605]
[1779120782044,46.01,76482.3,0.0,0.0017,0.0,0.17782]
[1779120787078,46.01,76481.64,0.0,0.0017,0.0,0.17759]
[1779120792114,46.01,76480.97,0.0,0.0017,0.0,0.17736]
[1779120797149,46.01,76477.66,0.0,0.00169,0.0,0.1762]
[1779120802184,46.01,76486.53,0.0,0.00172,0.0,0.17931]
[1779120807221,46.01,76485.98,0.0,0.00172,0.0,0.17912]
[1779120811247,46.01,76475.67,0.0,0.00167,0.0,0.17461]
[1779120816282,46.01,76474.21,0.0,0.00166,0.0,0.17411]
[1779120821320,46.01,76474.33,0.0,0.00167,0.0,0.17415]
[1779120822328,46.01,76456.42,0.0,0.0016,0.0,0.16807]
[1779120827359,46.01,76447.65,0.0,0.00157,0.0,0.16517]
[1779120832398,46.01,76450.96,0.0,0.00158,0.0,0.16626]
[1779120837431,46.01,76462.25,0.0,0.00162,0.0,0.17003]
[1779120842466,46.01,76460.24,0.0,0.00162,0.0,0.16935]
[1779120847501,46.01,76458.84,0.0,0.00161,0.0,0.16888]
[1779120852536,46.01,76460.14,0.0,0.00162,0.0,0.16932]
[1779120857571,46.01,76458.04,0.0,0.00161,0.0,0.16862]
[1779120862606,46.01,76454.71,0.0,0.0016,0.0,0.1675]
[1779120867642,46.01,76454.86,0.0,0.0016,0.0,0.16755]
[1779120872677,46.01,76456.26,0.0,0.00159,0.0,0.16716]
[1779120877713,46.01,76454.58,0.0,0.00159,0.0,0.1666]
[1779120882748,46.01,76455.3,0.0,0.00159,0.0,0.16684]
[1779120887783,46.01,76457.54,0.0,0.0016,0.0,0.16758]
[1779120892818,46.01,76457.56,0.0,0.0016,0.0,0.16759]
[1779120897853,46.01,76453.87,0.0,0.00159,0.0,0.16636]
[1779120902888,46.01,76467.72,0.0,0.00163,0.0,0.17101]
[1779120907924,46.01,76483.51,0.0,0.00169,0.0,0.17644]
[1779120912959,46.01,76479.93,0.0,0.00168,0.0,0.17519]
[1779120918002,46.01,76489.4,0.0,0.00171,0.0,0.1785]
[1779120923043,46.01,76497.71,0.0,0.00174,0.0,0.18145]
[1779120927072,46.01,76483.39,0.0,0.00169,0.0,0.1764]
[1779120932106,46.01,76486.0,0.0,0.00169,0.0,0.17641]
[1779120937140,46.01,76479.78,0.0,0.00167,0.0,0.17425]
[1779120942176,46.01,76481.72,0.0,0.00168,0.0,0.17492]
[1779120947212,46.01,76477.05,0.0,0.00166,0.0,0.17331]
[1779120952247,46.01,76473.16,0.0,0.00164,0.0,0.17198]
[1779120957282,46.01,76480.98,0.0,0.00167,0.0,0.17466]
[1779120962317,46.01,76479.34,0.0,0.00167,0.0,0.1741]
[1779120967352,46.01,76482.18,0.0,0.00168,0.0,0.17508]
[1779120973393,46.01,76485.93,0.0,0.00169,0.0,0.17638]
[1779120978428,46.01,76493.78,0.0,0.00172,0.0,0.17914]
[1779120983464,46.01,76488.56,0.0,0.0017,0.0,0.1773]
[1779120988499,46.01,76488.36,0.0,0.0017,0.0,0.17723]
[1779120993538,46.01,76485.03,0.0,0.00168,0.0,0.17517]
[1779120998583,46.01,76479.41,0.0,0.00166,0.0,0.17323]
[1779121003621,46.01,76478.38,0.0,0.00165,0.0,0.17288]
[1779121008655,46.01,76482.65,0.0,0.00167,0.0,0.17435]
[1779121012713,46.01,76465.83,0.0,0.00161,0.0,0.16862]
[1779121017719,46.01,76462.85,0.0,0.0016,0.0,0.16762]
[1779121022754,46.01,76469.16,0.0,0.00162,0.0,0.16974]
[1779121027790,46.01,76470.03,0.0,0.00163,0.0,0.17003]
[1779121032826,46.01,76473.09,0.0,0.00164,0.0,0.17107]
[1779121037861,46.01,76473.68,0.0,0.00164,0.0,0.17127]
[1779121042896,46.01,76475.43,0.0,0.00164,0.0,0.17187]
[1779121047931,46.01,76472.79,0.0,0.00163,0.0,0.17097]
[1779121052966,46.01,76468.2,0.0,0.00161,0.0,0.16854]
[1779121058000,46.01,76474.38,0.0,0.00163,0.0,0.17063]
[1779121063037,46.01,76475.98,0.0,0.00164,0.0,0.17117]
[1779121068073,46.01,76475.82,0.0,0.00164,0.0,0.17112]
[1779121073108,46.01,76480.18,0.0,0.00165,0.0,0.17261]
[1779121081176,46.01,76480.73,0.0,0.00165,0.0,0.17279]
[1779121086210,46.01,76479.5,0.0,0.00165,0.0,0.17237]
[1779121091246,46.01,76470.13,0.0,0.00162,0.0,0.16919]
[1779121096281,46.01,76469.08,0.0,0.00161,0.0,0.16884]
[1779121101316,46.01,76472.14,0.0,0.00162,0.0,0.16987]
[1779121106352,46.01,76476.06,0.0,0.00164,0.0,0.1712]
[1779121111387,46.01,76479.99,0.0,0.00164,0.0,0.17166]
[1779121116422,46.01,76477.67,0.0,0.00164,0.0,0.17087]
[1779121121457,46.01,76478.08,0.0,0.00164,0.0,0.171]
[1779121126492,46.01,76477.32,0.0,0.00163,0.0,0.17075]
[1779121131527,46.01,76472.47,0.0,0.00162,0.0,0.16911]
[1779121136562,46.01,76468.29,0.0,0.0016,0.0,0.1677]
[1779121141597,46.01,76470.91,0.0,0.00161,0.0,0.16858]
[1779121145624,46.01,76485.14,0.0,0.00166,0.0,0.17342]
[1779121150660,46.01,76490.31,0.0,0.00168,0.0,0.17521]
[1779121155695,46.01,76487.88,0.0,0.00167,0.0,0.17437]
[1779121160731,46.01,76502.4,0.0,0.00173,0.0,0.17945]
[1779121165767,46.01,76504.07,0.0,0.00173,0.0,0.18004]
[1779121170822,46.01,76506.57,0.0,0.00174,0.0,0.18093]
[1779121171827,46.01,76554.38,0.0,0.00192,0.0,0.19775]
[1779121173837,46.01,76568.46,0.0,0.00198,0.0,0.20325]
[1779121178875,46.01,76568.76,0.0,0.00198,0.0,0.20337]
[1779121183912,46.01,76566.22,0.0,0.00197,0.0,0.20237]
[1779121188947,46.01,76556.1,0.0,0.00193,0.0,0.19841]
[1779121191968,46.01,76541.47,0.0,0.00187,0.0,0.19281]
[1779121197010,46.01,76530.72,0.0,0.00182,0.0,0.18879]
[1779121202046,46.01,76538.51,0.0,0.00186,0.0,0.1917]
[1779121207087,46.01,76536.92,0.0,0.00185,0.0,0.1911]
[1779121209103,46.01,76562.23,0.0,0.00195,0.0,0.2008]
[1779121214135,46.01,76574.0,0.0,0.002,0.0,0.20546]
[1779121219170,46.01,76574.29,0.0,0.002,0.0,0.20557]
[1779121224207,46.01,76580.13,0.0,0.00203,0.0,0.20792]
[1779121229247,46.01,76587.53,0.0,0.00206,0.0,0.21092]
[1779121234282,46.01,76590.12,0.0,0.00206,0.0,0.21094]
[1779121239313,46.01,76586.61,0.0,0.00205,0.0,0.20951]
[1779121244352,46.01,76587.24,0.0,0.00205,0.0,0.20977]
[1779121249391,46.01,76572.5,0.0,0.00199,0.0,0.20384]
[1779121254426,46.01,76564.71,0.0,0.00195,0.0,0.20077]
[1779121259461,46.01,76562.97,0.0,0.00195,0.0,0.20009]
[1779121264497,46.01,76555.62,0.0,0.00192,0.0,0.19724]
[1779121269535,46.01,76558.46,0.0,0.00193,0.0,0.19833]
[1779121275580,46.01,76560.17,0.0,0.00193,0.0,0.199]
[1779121280615,46.01,76562.51,0.0,0.00194,0.0,0.19991]
[1779121285652,46.01,76562.74,0.0,0.00194,0.0,0.2]
[1779121290685,46.01,76564.3,0.0,0.00195,0.0,0.20061]
[1779121295722,46.01,76561.87,0.0,0.00193,0.0,0.19866]
[1779121297734,46.01,76544.18,0.0,0.00186,0.0,0.1919]
[1779121302769,46.01,76560.92,0.0,0.00193,0.0,0.19829]
[1779121307804,46.01,76558.44,0.0,0.00192,0.0,0.19733]
[1779121312839,46.01,76557.17,0.0,0.00191,0.0,0.19684]
[1779121317875,46.01,76558.79,0.0,0.00192,0.0,0.19747]
[1779121322909,46.01,76549.46,0.0,0.00188,0.0,0.19389]
[1779121327944,46.01,76548.46,0.0,0.00188,0.0,0.19352]
[1779121332979,46.01,76537.62,0.0,0.00183,0.0,0.18944]
[1779121338026,46.01,76531.23,0.0,0.00181,0.0,0.18707]
[1779121339027,46.01,76498.28,0.0,0.00168,0.0,0.17528]
[1779121341048,46.01,76483.72,0.0,0.00163,0.0,0.17027]
[1779121343058,46.01,76467.23,0.0,0.00157,0.0,0.16476]
[1779121348093,46.01,76467.37,0.0,0.00158,0.0,0.16481]
[1779121353129,46.01,76466.81,0.0,0.00157,0.0,0.16377]
[1779121358164,46.01,76469.74,0.0,0.00158,0.0,0.16473]
[1779121363199,46.01,76458.08,0.0,0.00154,0.0,0.16093]
[1779121368238,46.01,76456.68,0.0,0.00153,0.0,0.16048]
[1779121373273,46.01,76448.97,0.0,0.00151,0.0,0.15801]
[1779121378308,46.01,76445.93,0.0,0.0015,0.0,0.15705]
[1779121382336,46.01,76427.2,0.0,0.00144,0.0,0.15123]
[1779121387371,46.01,76422.74,0.0,0.00142,0.0,0.14987]
[1779121390392,46.01,76407.02,0.0,0.00137,0.0,0.14517]
[1779121395428,46.01,76369.27,0.0,0.00126,0.0,0.13441]
[1779121399462,46.01,76346.87,0.0,0.0012,0.0,0.12837]
[1779121404496,46.01,76352.55,0.0,0.00122,0.0,0.12988]
[1779121409532,46.01,76355.12,0.0,0.00122,0.0,0.13056]
[1779121414572,46.01,76371.96,0.0,0.00126,0.0,0.13442]
[1779121419610,46.01,76373.96,0.0,0.00127,0.0,0.13497]
[1779121424642,46.01,76376.56,0.0,0.00128,0.0,0.13569]
[1779121429681,46.01,76383.71,0.0,0.0013,0.0,0.13769]
[1779121434718,46.01,76390.47,0.0,0.00132,0.0,0.13961]
[1779121439757,46.01,76385.34,0.0,0.0013,0.0,0.13815]
[1779121444792,46.01,76369.09,0.0,0.00126,0.0,0.13363]
[1779121449826,46.01,76360.21,0.0,0.00123,0.0,0.13122]
[1779121454864,46.01,76359.97,0.0,0.00123,0.0,0.13115]
[1779121459899,46.01,76365.9,0.0,0.00125,0.0,0.13276]
[1779121464934,46.01,76372.63,0.0,0.00127,0.0,0.13461]
[1779121469969,46.01,76373.79,0.0,0.00127,0.0,0.13493]
[1779121475005,46.01,76379.62,0.0,0.00128,0.0,0.13581]
[1779121480045,46.01,76393.42,0.0,0.00132,0.0,0.13969]
[1779121485081,46.01,76401.53,0.0,0.00134,0.0,0.14202]
[1779121487100,46.01,76422.77,0.0,0.00141,0.0,0.14829]
[1779121488106,46.01,76440.24,0.0,0.00146,0.0,0.15362]
[1779121493141,46.01,76440.0,0.0,0.00146,0.0,0.15355]
[1779121498176,46.01,76438.71,0.0,0.00146,0.0,0.15315]
[1779121500195,46.01,76424.93,0.0,0.00141,0.0,0.14894]
[1779121505224,46.01,76422.77,0.0,0.00141,0.0,0.14829]
[1779121510259,46.01,76418.11,0.0,0.00139,0.0,0.14689]
[1779121517309,46.01,76424.91,0.0,0.00141,0.0,0.14893]
[1779121522345,46.01,76425.84,0.0,0.00142,0.0,0.14921]
[1779121527381,46.01,76425.61,0.0,0.00142,0.0,0.14914]
[1779121532416,46.01,76426.65,0.0,0.00141,0.0,0.14866]
[1779121537453,46.01,76428.96,0.0,0.00142,0.0,0.14936]
[1779121542485,46.01,76416.53,0.0,0.00138,0.0,0.14564]
[1779121545511,46.01,76402.45,0.0,0.00134,0.0,0.14153]
[1779121550554,46.01,76401.62,0.0,0.00133,0.0,0.14129]
[1779121552564,46.01,76386.2,0.0,0.00129,0.0,0.1369]
[1779121557599,46.01,76369.39,0.0,0.00124,0.0,0.13226]
[1779121562634,46.01,76355.2,0.0,0.0012,0.0,0.12846]
[1779121564648,46.01,76327.34,0.0,0.00113,0.0,0.12126]
[1779121569683,46.01,76331.34,0.0,0.00114,0.0,0.12227]
[1779121574730,46.01,76304.99,0.0,0.00108,0.0,0.11575]
[1779121575731,46.01,76288.61,0.0,0.00104,0.0,0.11185]
[1779121580764,46.01,76291.53,0.0,0.00104,0.0,0.11254]
[1779121583788,46.01,76269.13,0.0,0.00099,0.0,0.10737]
[1779121588821,46.01,76259.31,0.0,0.00097,0.0,0.10517]
[1779121593855,46.01,76255.94,0.0,0.00096,0.0,0.10383]
[1779121598892,46.01,76260.75,0.0,0.00097,0.0,0.10489]
[1779121603927,46.01,76266.94,0.0,0.00098,0.0,0.10627]
[1779121607958,46.01,76253.38,0.0,0.00095,0.0,0.10327]
[1779121613873,46.01,76247.73,0.0,0.00094,0.0,0.10205]
[1779121619042,46.01,76241.05,0.0,0.00092,0.0,0.10061]
[1779121624080,46.01,76238.81,0.0,0.00092,0.0,0.10014]
[1779121626090,46.01,76251.92,0.0,0.00095,0.0,0.10296]
[1779121630118,46.01,76264.68,0.0,0.00098,0.0,0.10577]
[1779121632132,46.01,76278.56,0.0,0.00101,0.0,0.1089]
[1779121637169,46.01,76280.74,0.0,0.00101,0.0,0.1094]
[1779121642206,46.01,76289.61,0.0,0.00103,0.0,0.11146]
[1779121647240,46.01,76284.73,0.0,0.00102,0.0,0.11032]
[1779121652275,46.01,76291.9,0.0,0.00103,0.0,0.11136]
[1779121657310,46.01,76287.33,0.0,0.00102,0.0,0.1103]
[1779121662347,46.01,76286.66,0.0,0.00102,0.0,0.11014]
[1779121667380,46.01,76287.85,0.0,0.00102,0.0,0.11042]
[1779121672416,46.01,76289.92,0.0,0.00103,0.0,0.1109]
[1779121677452,46.01,76287.59,0.0,0.00102,0.0,0.11036]
[1779121681486,46.01,76271.99,0.0,0.00099,0.0,0.1068]
[1779121683501,46.01,76256.97,0.0,0.00095,0.0,0.10347]
[1779121685514,46.01,76222.7,0.0,0.00088,0.0,0.09621]
[1779121686522,46.01,76202.06,0.0,0.00084,0.0,0.09206]
[1779121687528,46.01,76187.79,0.0,0.00081,0.0,0.08928]
[1779121691562,46.01,76174.37,0.0,0.00079,0.0,0.08674]
[1779121693573,46.01,76159.27,0.0,0.00076,0.0,0.08396]
[1779121698614,46.01,76167.3,0.0,0.00077,0.0,0.08543]
[1779121701639,46.01,76181.65,0.0,0.0008,0.0,0.08811]
[1779121706680,46.01,76190.55,0.0,0.00082,0.0,0.08981]
[1779121711720,46.01,76196.3,0.0,0.00082,0.0,0.0904]
[1779121714741,46.01,76174.2,0.0,0.00078,0.0,0.0862]
[1779121719786,46.01,76189.25,0.0,0.00081,0.0,0.08904]
[1779121724819,46.01,76180.58,0.0,0.00079,0.0,0.08739]
[1779121729855,46.01,76175.83,0.0,0.00079,0.0,0.0865]
[1779121734890,46.01,76177.94,0.0,0.00079,0.0,0.0869]
[1779121739930,46.01,76174.14,0.0,0.00078,0.0,0.08619]
[1779121744977,46.01,76176.37,0.0,0.00079,0.0,0.0866]
[1779121750012,46.01,76190.03,0.0,0.00081,0.0,0.08919]
[1779121753033,46.01,76206.29,0.0,0.00084,0.0,0.09235]
[1779121757064,46.01,76221.94,0.0,0.00087,0.0,0.09549]
[1779121762101,46.01,76232.24,0.0,0.0009,0.0,0.09761]
[1779121767136,46.01,76234.37,0.0,0.0009,0.0,0.09806]
[1779121772171,46.01,76235.34,0.0,0.0009,0.0,0.09769]
[1779121777205,46.01,76236.98,0.0,0.0009,0.0,0.09803]
[1779121782242,46.01,76233.7,0.0,0.00089,0.0,0.09735]
[1779121787275,46.01,76227.72,0.0,0.00088,0.0,0.09612]
[1779121792311,46.01,76215.11,0.0,0.00086,0.0,0.09356]
[1779121797346,46.01,76216.22,0.0,0.00086,0.0,0.09378]
[1779121802381,46.01,76220.57,0.0,0.00087,0.0,0.09466]
[1779121807416,46.01,76217.0,0.0,0.00086,0.0,0.09394]
[1779121812451,46.01,76220.35,0.0,0.00087,0.0,0.09462]
[1779121817486,46.01,76208.19,0.0,0.00084,0.0,0.09219]
[1779121822521,46.01,76198.13,0.0,0.00082,0.0,0.09022]
[1779121826555,46.01,76180.04,0.0,0.00079,0.0,0.08677]
[1779121831592,46.01,76177.13,0.0,0.00078,0.0,0.08572]
[1779121836628,46.01,76188.25,0.0,0.0008,0.0,0.0878]
[1779121841664,46.01,76194.55,0.0,0.00081,0.0,0.089]
[1779121846699,46.01,76186.18,0.0,0.0008,0.0,0.08741]
[1779121851734,46.01,76190.86,0.0,0.0008,0.0,0.08829]
[1779121856769,46.01,76204.44,0.0,0.00083,0.0,0.09091]
[1779121861805,46.01,76214.06,0.0,0.00085,0.0,0.09281]
[1779121866844,46.01,76233.05,0.0,0.00089,0.0,0.09665]
[1779121868856,46.01,76245.97,0.0,0.00091,0.0,0.09935]
[1779121871875,46.01,76260.31,0.0,0.00094,0.0,0.10242]
[1779121873890,46.01,76245.47,0.0,0.00091,0.0,0.09924]
[1779121878929,46.01,76237.46,0.0,0.0009,0.0,0.09756]
[1779121883962,46.01,76238.74,0.0,0.0009,0.0,0.09783]
[1779121888997,46.01,76241.46,0.0,0.0009,0.0,0.0984]
[1779121894032,46.01,76250.69,0.0,0.00092,0.0,0.09977]
[1779121899067,46.01,76250.71,0.0,0.00092,0.0,0.09977]
[1779121904106,46.01,76256.72,0.0,0.00093,0.0,0.10105]
[1779121909141,46.01,76264.86,0.0,0.00095,0.0,0.10281]
[1779121915184,46.01,76264.35,0.0,0.00095,0.0,0.1027]
[1779121920222,46.01,76276.58,0.0,0.00097,0.0,0.1054]
[1779121925255,46.01,76276.83,0.0,0.00098,0.0,0.10545]
[1779121930289,46.01,76276.83,0.0,0.00098,0.0,0.10545]
[1779121933312,46.01,76291.72,0.0,0.00101,0.0,0.10882]
[1779121938345,46.01,76310.66,0.0,0.00105,0.0,0.11324]
[1779121943383,46.01,76316.24,0.0,0.00107,0.0,0.11457]
[1779121947411,46.01,76336.29,0.0,0.00112,0.0,0.11947]
[1779121952446,46.01,76338.93,0.0,0.00112,0.0,0.11946]
[1779121957479,46.01,76354.27,0.0,0.00116,0.0,0.12333]
[1779121963524,46.01,76351.5,0.0,0.00115,0.0,0.12263]
[1779121968556,46.01,76343.12,0.0,0.00113,0.0,0.12051]
[1779121971578,46.01,76329.99,0.0,0.00109,0.0,0.11725]
[1779121976612,46.01,76335.09,0.0,0.00111,0.0,0.1185]
[1779121981647,46.01,76347.33,0.0,0.00114,0.0,0.12157]
[1779121986681,46.01,76331.31,0.0,0.0011,0.0,0.11757]
[1779121991717,46.01,76322.89,0.0,0.00108,0.0,0.11552]
[1779121996752,46.01,76324.35,0.0,0.00108,0.0,0.11587]
[1779122001787,46.01,76334.19,0.0,0.0011,0.0,0.11828]
[1779122005819,46.01,76348.79,0.0,0.00114,0.0,0.12194]
[1779122009843,46.01,76335.19,0.0,0.00111,0.0,0.11853]
[1779122014878,46.01,76334.68,0.0,0.0011,0.0,0.11774]
[1779122019913,46.01,76342.31,0.0,0.00112,0.0,0.11963]
[1779122023941,46.01,76357.2,0.0,0.00116,0.0,0.1234]
[1779122028978,46.01,76357.38,0.0,0.00116,0.0,0.12344]
[1779122034011,46.01,76357.16,0.0,0.00116,0.0,0.12339]
[1779122037032,46.01,76343.86,0.0,0.00112,0.0,0.12002]
[1779122042067,46.01,76342.15,0.0,0.00112,0.0,0.11959]
[1779122047102,46.01,76346.06,0.0,0.00113,0.0,0.12057]
[1779122052137,46.01,76337.37,0.0,0.00111,0.0,0.1184]
[1779122057172,46.01,76343.86,0.0,0.00112,0.0,0.12002]
[1779122062207,46.01,76344.28,0.0,0.00112,0.0,0.12012]
[1779122067243,46.01,76356.09,0.0,0.00115,0.0,0.12311]
[1779122072279,46.01,76358.7,0.0,0.00115,0.0,0.12309]
[1779122077313,46.01,76351.55,0.0,0.00114,0.0,0.12127]
[1779122082359,46.01,76343.77,0.0,0.00112,0.0,0.11932]
[1779122087394,46.01,76338.87,0.0,0.0011,0.0,0.11811]
[1779122092430,46.01,76333.28,0.0,0.00109,0.0,0.11673]
[1779122097464,46.01,76334.23,0.0,0.00109,0.0,0.11697]
[1779122102500,46.01,76324.78,0.0,0.00107,0.0,0.11467]
[1779122105433,46.01,76339.12,0.0,0.0011,0.0,0.11817]
[1779122110559,46.01,76342.28,0.0,0.00111,0.0,0.11895]
[1779122115594,46.01,76353.1,0.0,0.00114,0.0,0.12167]
[1779122120625,46.01,76340.07,0.0,0.00111,0.0,0.1184]
[1779122125661,46.01,76340.78,0.0,0.00111,0.0,0.11858]
[1779122129689,46.01,76354.2,0.0,0.00114,0.0,0.12194]
[1779122134723,46.01,76351.74,0.0,0.00113,0.0,0.12064]
[1779122139762,46.01,76358.99,0.0,0.00115,0.0,0.12248]
[1779122144800,46.01,76373.73,0.0,0.00119,0.0,0.12629]
[1779122149836,46.01,76363.89,0.0,0.00116,0.0,0.12373]
[1779122155878,46.01,76366.45,0.0,0.00117,0.0,0.1244]
[1779122160913,46.01,76365.44,0.0,0.00117,0.0,0.12413]
[1779122165960,46.01,76363.3,0.0,0.00116,0.0,0.12358]
[1779122167968,46.01,76377.43,0.0,0.0012,0.0,0.12726]
[1779122173005,46.01,76375.66,0.0,0.00119,0.0,0.1268]
[1779122178038,46.01,76373.53,0.0,0.00119,0.0,0.12624]
[1779122183073,46.01,76374.71,0.0,0.00119,0.0,0.12655]
[1779122186094,46.01,76397.0,0.0,0.00125,0.0,0.13252]
[1779122188114,46.01,76410.03,0.0,0.00129,0.0,0.13613]
[1779122193144,46.01,76408.66,0.0,0.00128,0.0,0.135]
[1779122198179,46.01,76416.33,0.0,0.0013,0.0,0.13715]
[1779122203217,46.01,76418.95,0.0,0.00131,0.0,0.13789]
[1779122208249,46.01,76419.71,0.0,0.00131,0.0,0.13811]
[1779122213283,46.01,76427.01,0.0,0.00133,0.0,0.14019]
[1779122218319,46.01,76429.62,0.0,0.00134,0.0,0.14094]
[1779122223354,46.01,76437.43,0.0,0.00136,0.0,0.14322]
[1779122228389,46.01,76439.22,0.0,0.00137,0.0,0.14374]
[1779122232417,46.01,76460.19,0.0,0.00143,0.0,0.15003]
[1779122237452,46.01,76461.72,0.0,0.00144,0.0,0.15049]
[1779122240473,46.01,76436.03,0.0,0.00136,0.0,0.14281]
[1779122245508,46.01,76430.07,0.0,0.00134,0.0,0.14107]
[1779122250543,46.01,76441.76,0.0,0.00138,0.0,0.14449]
[1779122254578,46.01,76435.8,0.0,0.00135,0.0,0.14196]
[1779122259614,46.01,76426.6,0.0,0.00132,0.0,0.13931]
[1779122262631,46.01,76412.64,0.0,0.00128,0.0,0.13537]
[1779122264644,46.01,76399.59,0.0,0.00125,0.0,0.13177]
[1779122269678,46.01,76407.32,0.0,0.00127,0.0,0.13389]
[1779122274713,46.01,76409.58,0.0,0.00127,0.0,0.13451]
[1779122279747,46.01,76413.1,0.0,0.00128,0.0,0.13549]
[1779122284783,46.01,76422.79,0.0,0.00131,0.0,0.13822]
[1779122289819,46.01,76429.49,0.0,0.00133,0.0,0.14014]
[1779122294855,46.01,76428.8,0.0,0.00133,0.0,0.13994]
[1779122299889,46.01,76430.87,0.0,0.00134,0.0,0.14054]
[1779122304924,46.01,76435.88,0.0,0.00135,0.0,0.14199]
[1779122309959,46.01,76434.71,0.0,0.00135,0.0,0.14165]
[1779122312980,46.01,76423.13,0.0,0.00131,0.0,0.13756]
[1779122318015,46.01,76410.8,0.0,0.00127,0.0,0.13411]
[1779122321036,46.01,76394.87,0.0,0.00123,0.0,0.12977]
[1779122326071,46.01,76387.31,0.0,0.00121,0.0,0.12775]
[1779122331106,46.01,76380.2,0.0,0.00119,0.0,0.12587]
[1779122336143,46.01,76371.28,0.0,0.00116,0.0,0.12356]
[1779122341181,46.01,76372.22,0.0,0.00116,0.0,0.1238]
[1779122344201,46.01,76355.57,0.0,0.00112,0.0,0.11957]
[1779122349236,46.01,76358.76,0.0,0.00113,0.0,0.12037]
[1779122354271,46.01,76367.21,0.0,0.00115,0.0,0.12252]
[1779122359308,46.01,76365.01,0.0,0.00115,0.0,0.12196]
[1779122364341,46.01,76364.29,0.0,0.00114,0.0,0.12177]
[1779122369386,46.01,76354.85,0.0,0.00112,0.0,0.11939]
[1779122374421,46.01,76352.26,0.0,0.00111,0.0,0.11808]
[1779122379456,46.01,76359.07,0.0,0.00112,0.0,0.11977]
[1779122384491,46.01,76362.01,0.0,0.00113,0.0,0.12051]
[1779122389525,46.01,76363.04,0.0,0.00113,0.0,0.12077]
[1779122394562,46.01,76361.12,0.0,0.00113,0.0,0.12029]
[1779122399597,46.01,76363.92,0.0,0.00114,0.0,0.12099]
[1779122401610,46.01,76380.14,0.0,0.00118,0.0,0.12516]
[1779122406645,46.01,76370.59,0.0,0.00115,0.0,0.12269]
[1779122411680,46.01,76366.66,0.0,0.00114,0.0,0.12169]
[1779122416719,46.01,76375.5,0.0,0.00117,0.0,0.12395]
[1779122420743,46.01,76388.66,0.0,0.0012,0.0,0.12739]
[1779122425790,46.01,76391.65,0.0,0.00121,0.0,0.12819]
[1779122430822,46.01,76397.5,0.0,0.00123,0.0,0.12975]
[1779122435855,46.01,76398.79,0.0,0.00122,0.0,0.12938]
[1779122440890,46.01,76400.52,0.0,0.00123,0.0,0.12984]
[1779122445925,46.01,76398.93,0.0,0.00122,0.0,0.12941]
[1779122450962,46.01,76414.48,0.0,0.00127,0.0,0.13365]
[1779122455995,46.01,76414.94,0.0,0.00127,0.0,0.13378]
[1779122461033,46.01,76419.64,0.0,0.00128,0.0,0.13508]
[1779122466068,46.01,76428.98,0.0,0.00131,0.0,0.13771]
[1779122471102,46.01,76428.41,0.0,0.00131,0.0,0.13755]
[1779122473118,46.01,76409.2,0.0,0.00125,0.0,0.1322]
[1779122478151,46.01,76404.48,0.0,0.00124,0.0,0.13091]
[1779122482178,46.01,76385.08,0.0,0.00119,0.0,0.12574]
[1779122487216,46.01,76377.39,0.0,0.00117,0.0,0.12375]
[1779122492250,46.01,76379.07,0.0,0.00116,0.0,0.12348]
[1779122497286,46.01,76373.42,0.0,0.00115,0.0,0.12204]
[1779122502329,46.01,76365.47,0.0,0.00113,0.0,0.12002]
[1779122507359,46.01,76380.0,0.0,0.00117,0.0,0.12372]
[1779122512394,46.01,76392.0,0.0,0.0012,0.0,0.12685]
[1779122517429,46.01,76394.65,0.0,0.00121,0.0,0.12756]
[1779122522467,46.01,76400.23,0.0,0.00122,0.0,0.12904]
[1779122525488,46.01,76420.28,0.0,0.00128,0.0,0.13451]
[1779122530523,46.01,76419.46,0.0,0.00127,0.0,0.13429]
[1779122535559,46.01,76414.02,0.0,0.00126,0.0,0.13278]
[1779122541604,46.01,76415.84,0.0,0.00126,0.0,0.13328]
[1779122545634,46.01,76399.77,0.0,0.00122,0.0,0.12892]
[1779122550669,46.01,76391.65,0.0,0.0012,0.0,0.12676]
[1779122555707,46.01,76392.32,0.0,0.00119,0.0,0.12623]
[1779122560743,46.01,76400.38,0.0,0.00121,0.0,0.12836]
[1779122565780,46.01,76394.87,0.0,0.0012,0.0,0.1269]
[1779122570814,46.01,76386.89,0.0,0.00118,0.0,0.12481]
[1779122576857,46.01,76387.52,0.0,0.00118,0.0,0.12497]
[1779122581891,46.01,76390.35,0.0,0.00119,0.0,0.12571]
[1779122586926,46.01,76382.38,0.0,0.00117,0.0,0.12364]
[1779122591965,46.01,76391.74,0.0,0.00119,0.0,0.12608]
[1779122596997,46.01,76381.76,0.0,0.00116,0.0,0.12348]
[1779122598004,46.01,76369.02,0.0,0.00113,0.0,0.12024]
[1779122600021,46.01,76354.38,0.0,0.00109,0.0,0.1166]
[1779122605061,46.01,76341.57,0.0,0.00106,0.0,0.1135]
[1779122610100,46.01,76345.9,0.0,0.00107,0.0,0.11454]
[1779122615134,46.01,76348.92,0.0,0.00107,0.0,0.11461]
[1779122620167,46.01,76351.2,0.0,0.00108,0.0,0.11517]
[1779122622180,46.01,76367.84,0.0,0.00112,0.0,0.11926]
[1779122627215,46.01,76387.1,0.0,0.00117,0.0,0.12416]
[1779122632251,46.01,76385.45,0.0,0.00117,0.0,0.12374]
[1779122637285,46.01,76382.98,0.0,0.00116,0.0,0.1231]
[1779122642320,46.01,76384.43,0.0,0.00116,0.0,0.12347]
[1779122647355,46.01,76381.6,0.0,0.00116,0.0,0.12275]
[1779122652390,46.01,76381.25,0.0,0.00116,0.0,0.12266]
[1779122657425,46.01,76390.88,0.0,0.00118,0.0,0.12515]
[1779122663467,46.01,76391.54,0.0,0.00118,0.0,0.12532]
[1779122668502,46.01,76396.55,0.0,0.0012,0.0,0.12663]
[1779122673539,46.01,76409.71,0.0,0.00123,0.0,0.12942]
[1779122678587,46.01,76410.32,0.0,0.00123,0.0,0.12959]
[1779122683622,46.01,76405.34,0.0,0.00121,0.0,0.12825]
[1779122688657,46.01,76407.27,0.0,0.00122,0.0,0.12877]
[1779122693692,46.01,76407.98,0.0,0.00122,0.0,0.12896]
[1779122698729,46.01,76405.81,0.0,0.00122,0.0,0.12838]
[1779122703773,46.01,76409.75,0.0,0.00123,0.0,0.12943]
[1779122706785,46.01,76431.94,0.0,0.00129,0.0,0.13552]
[1779122710815,46.01,76444.8,0.0,0.00133,0.0,0.13917]
[1779122715849,46.01,76443.9,0.0,0.00132,0.0,0.13891]
[1779122717877,46.01,76427.85,0.0,0.00128,0.0,0.13438]
[1779122722905,46.01,76438.99,0.0,0.00131,0.0,0.13751]
[1779122727941,46.01,76441.37,0.0,0.00132,0.0,0.13819]
[1779122733983,46.01,76451.52,0.0,0.00134,0.0,0.14033]
[1779122739025,46.01,76457.07,0.0,0.00136,0.0,0.14195]
[1779122741035,46.01,76439.55,0.0,0.0013,0.0,0.13691]
[1779122746067,46.01,76437.52,0.0,0.0013,0.0,0.13634]
[1779122751101,46.01,76430.9,0.0,0.00128,0.0,0.13448]
[1779122756135,46.01,76434.32,0.0,0.00129,0.0,0.13544]
[1779122761171,46.01,76445.67,0.0,0.00132,0.0,0.13865]
[1779122766208,46.01,76450.23,0.0,0.00134,0.0,0.13996]
[1779122770198,46.01,76463.52,0.0,0.00138,0.0,0.14384]
[1779122775269,46.01,76475.3,0.0,0.00141,0.0,0.14736]
[1779122780318,46.01,76470.2,0.0,0.0014,0.0,0.14583]
[1779122785352,46.01,76472.36,0.0,0.0014,0.0,0.14647]
[1779122790387,46.01,76480.26,0.0,0.00143,0.0,0.14886]
[1779122795422,46.01,76478.69,0.0,0.00142,0.0,0.14758]
[1779122800456,46.01,76473.15,0.0,0.0014,0.0,0.14591]
[1779122803478,46.01,76455.3,0.0,0.00134,0.0,0.14065]
[1779122808514,46.01,76455.34,0.0,0.00134,0.0,0.14067]
[1779122812557,46.01,76398.51,0.0,0.00118,0.0,0.12503]
[1779122813560,46.01,76380.3,0.0,0.00113,0.0,0.12035]
[1779122818595,46.01,76377.89,0.0,0.00113,0.0,0.11974]
[1779122823630,46.01,76387.85,0.0,0.00115,0.0,0.12227]
[1779122828664,46.01,76398.31,0.0,0.00118,0.0,0.12497]
[1779122833701,46.01,76415.77,0.0,0.00123,0.0,0.1296]
[1779122838736,46.01,76426.26,0.0,0.00126,0.0,0.13246]
[1779122843771,46.01,76420.23,0.0,0.00124,0.0,0.13081]
[1779122848806,46.01,76413.27,0.0,0.00122,0.0,0.12893]
[1779122853841,46.01,76414.69,0.0,0.00122,0.0,0.12859]
[1779122858877,46.01,76422.56,0.0,0.00124,0.0,0.13071]
[1779122863919,46.01,76422.44,0.0,0.00124,0.0,0.13068]
[1779122868956,46.01,76447.41,0.0,0.00131,0.0,0.13762]
[1779122873994,46.01,76454.42,0.0,0.00133,0.0,0.13963]
[1779122879030,46.01,76456.75,0.0,0.00134,0.0,0.1403]
[1779122884067,46.01,76463.36,0.0,0.00136,0.0,0.14222]
[1779122889101,46.01,76468.45,0.0,0.00138,0.0,0.14372]
[1779122894139,46.01,76466.91,0.0,0.00137,0.0,0.14326]
[1779122900185,46.01,76456.76,0.0,0.00134,0.0,0.1403]
[1779122904214,46.01,76455.61,0.0,0.00134,0.0,0.13997]
[1779122909249,46.01,76460.09,0.0,0.00135,0.0,0.14127]
[1779122914283,46.01,76459.35,0.0,0.00134,0.0,0.14028]
[1779122917304,46.01,76442.11,0.0,0.00129,0.0,0.13537]
[1779122922347,46.01,76447.59,0.0,0.00131,0.0,0.13691]
[1779122927380,46.01,76448.83,0.0,0.00131,0.0,0.13726]
[1779122932417,46.01,76455.63,0.0,0.00133,0.0,0.1392]
[1779122937450,46.01,76461.72,0.0,0.00135,0.0,0.14096]
[1779122942485,46.01,76445.22,0.0,0.0013,0.0,0.13624]
[1779122947520,46.01,76436.09,0.0,0.00127,0.0,0.13369]
[1779122952558,46.01,76431.4,0.0,0.00126,0.0,0.13239]
[1779122957593,46.01,76433.38,0.0,0.00127,0.0,0.13294]
[1779122962629,46.01,76431.88,0.0,0.00126,0.0,0.13252]
[1779122966658,46.01,76417.8,0.0,0.00122,0.0,0.1287]
[1779122970713,46.01,76401.52,0.0,0.00118,0.0,0.1244]
[1779122971694,46.01,76394.34,0.0,0.00115,0.0,0.12185]
[1779122972701,46.01,76375.08,0.0,0.0011,0.0,0.11702]
[1779122977735,46.01,76377.78,0.0,0.00111,0.0,0.11768]
[1779122982773,46.01,76380.98,0.0,0.00112,0.0,0.11848]
[1779122987807,46.01,76373.85,0.0,0.0011,0.0,0.11671]
[1779122992843,46.01,76367.01,0.0,0.00108,0.0,0.11504]
[1779122997876,46.01,76366.2,0.0,0.00108,0.0,0.11485]
[1779123002914,46.01,76373.1,0.0,0.0011,0.0,0.11653]
[1779123007947,46.01,76367.24,0.0,0.00108,0.0,0.1151]
[1779123012982,46.01,76364.6,0.0,0.00108,0.0,0.11446]
[1779123018018,46.01,76356.89,0.0,0.00106,0.0,0.11261]
[1779123023059,46.01,76354.84,0.0,0.00105,0.0,0.11212]
[1779123028088,46.01,76357.66,0.0,0.00106,0.0,0.11279]
[1779123033123,46.01,76357.49,0.0,0.00105,0.0,0.1121]
[1779123038163,46.01,76362.18,0.0,0.00106,0.0,0.11322]
[1779123043195,46.01,76359.19,0.0,0.00106,0.0,0.11251]
[1779123048229,46.01,76346.51,0.0,0.00103,0.0,0.10952]
[1779123053266,46.01,76345.51,0.0,0.00102,0.0,0.10929]
[1779123057300,46.01,76363.74,0.0,0.00107,0.0,0.11359]
[1779123058308,46.01,76377.03,0.0,0.0011,0.0,0.11683]
[1779123063343,46.01,76368.54,0.0,0.00108,0.0,0.11475]
[1779123068388,46.01,76357.77,0.0,0.00105,0.0,0.11217]
[1779123072411,46.01,76343.39,0.0,0.00102,0.0,0.1088]
[1779123077443,46.01,76341.92,0.0,0.00102,0.0,0.10846]
[1779123082480,46.01,76351.93,0.0,0.00104,0.0,0.11079]
[1779123087513,46.01,76354.81,0.0,0.00105,0.0,0.11147]
[1779123092556,46.01,76359.01,0.0,0.00105,0.0,0.11181]
[1779123094571,46.01,76372.29,0.0,0.00108,0.0,0.115]
[1779123099607,46.01,76372.73,0.0,0.00108,0.0,0.11511]
[1779123100613,46.01,76358.76,0.0,0.00105,0.0,0.11176]
[1779123105648,46.01,76365.81,0.0,0.00107,0.0,0.11344]
[1779123110684,46.01,76361.71,0.0,0.00106,0.0,0.11246]
[1779123115720,46.01,76362.38,0.0,0.00106,0.0,0.11262]
[1779123120756,46.01,76361.54,0.0,0.00106,0.0,0.11242]
[1779123125791,46.01,76364.9,0.0,0.00106,0.0,0.11322]
[1779123128821,46.01,76347.75,0.0,0.00102,0.0,0.10918]
[1779123132841,46.01,76365.05,0.0,0.00107,0.0,0.11325]
[1779123137875,46.01,76361.41,0.0,0.00106,0.0,0.11238]
[1779123142911,46.01,76345.57,0.0,0.00102,0.0,0.10867]
[1779123147946,46.01,76357.06,0.0,0.00105,0.0,0.11135]
[1779123152982,46.01,76363.19,0.0,0.00105,0.0,0.11216]
[1779123158016,46.01,76360.02,0.0,0.00105,0.0,0.11141]
[1779123161037,46.01,76374.47,0.0,0.00108,0.0,0.11487]
[1779123166072,46.01,76373.95,0.0,0.00108,0.0,0.11474]
[1779123171107,46.01,76370.36,0.0,0.00107,0.0,0.11387]
[1779123176142,46.01,76368.67,0.0,0.00107,0.0,0.11347]
[1779123181181,46.01,76364.68,0.0,0.00106,0.0,0.11251]
[1779123184220,46.01,76345.67,0.0,0.00101,0.0,0.10806]
[1779123189240,46.01,76349.64,0.0,0.00102,0.0,0.10898]
[1779123194273,46.01,76338.09,0.0,0.001,0.0,0.10633]
[1779123199308,46.01,76338.18,0.0,0.001,0.0,0.10635]
[1779123204343,46.01,76348.72,0.0,0.00102,0.0,0.10877]
[1779123209378,46.01,76350.59,0.0,0.00102,0.0,0.1092]
[1779123216427,46.01,76350.38,0.0,0.00102,0.0,0.10852]
[1779123221462,46.01,76357.79,0.0,0.00104,0.0,0.11024]
[1779123225494,46.01,76342.0,0.0,0.001,0.0,0.1066]
[1779123230525,46.01,76343.37,0.0,0.001,0.0,0.10691]
[1779123235561,46.01,76342.49,0.0,0.001,0.0,0.10671]
[1779123240595,46.01,76342.53,0.0,0.001,0.0,0.10672]
[1779123245632,46.01,76360.47,0.0,0.00104,0.0,0.11087]
[1779123247649,46.01,76374.99,0.0,0.00108,0.0,0.11433]
[1779123250668,46.01,76359.82,0.0,0.00104,0.0,0.11071]
[1779123256714,46.01,76359.7,0.0,0.00104,0.0,0.11069]
[1779123261755,46.01,76349.76,0.0,0.00102,0.0,0.10837]
[1779123267748,46.01,76350.52,0.0,0.00102,0.0,0.10855]
[1779123272830,46.01,76353.02,0.0,0.00102,0.0,0.10849]
[1779123277865,46.01,76359.44,0.0,0.00103,0.0,0.10998]
[1779123281892,46.01,76375.16,0.0,0.00107,0.0,0.11371]
[1779123286928,46.01,76368.6,0.0,0.00106,0.0,0.11214]
[1779123291963,46.01,76368.04,0.0,0.00105,0.0,0.11201]
[1779123293977,46.01,76355.14,0.0,0.00102,0.0,0.10898]
[1779123299013,46.01,76354.37,0.0,0.00102,0.0,0.1088]
[1779123304049,46.01,76349.08,0.0,0.00101,0.0,0.10758]
[1779123309084,46.01,76334.71,0.0,0.00098,0.0,0.10433]
[1779123314119,46.01,76332.39,0.0,0.00097,0.0,0.10382]
[1779123316135,46.01,76345.7,0.0,0.001,0.0,0.10681]
[1779123317139,46.01,76359.07,0.0,0.00103,0.0,0.1099]
[1779123322175,46.01,76358.64,0.0,0.00103,0.0,0.1098]
[1779123327210,46.01,76356.02,0.0,0.00103,0.0,0.10919]
[1779123332245,46.01,76354.59,0.0,0.00102,0.0,0.10822]
[1779123337280,46.01,76356.96,0.0,0.00102,0.0,0.10877]
[1779123342315,46.01,76357.71,0.0,0.00102,0.0,0.10894]
[1779123347349,46.01,76361.11,0.0,0.00103,0.0,0.10973]
[1779123352385,46.01,76358.69,0.0,0.00103,0.0,0.10917]
[1779123353392,46.01,76374.9,0.0,0.00107,0.0,0.11299]
[1779123358427,46.01,76378.1,0.0,0.00107,0.0,0.11376]
[1779123363466,46.01,76385.67,0.0,0.00109,0.0,0.1156]
[1779123368501,46.01,76388.34,0.0,0.0011,0.0,0.11626]
[1779123372544,46.01,76375.43,0.0,0.00107,0.0,0.11312]
[1779123377585,46.01,76380.59,0.0,0.00108,0.0,0.11437]
[1779123382621,46.01,76380.35,0.0,0.00108,0.0,0.11431]
[1779123387655,46.01,76380.36,0.0,0.00108,0.0,0.11431]
[1779123392690,46.01,76383.5,0.0,0.00108,0.0,0.11441]
[1779123397725,46.01,76384.95,0.0,0.00108,0.0,0.11476]
[1779123402759,46.01,76388.16,0.0,0.00109,0.0,0.11554]
[1779123407797,46.01,76391.28,0.0,0.0011,0.0,0.11631]
[1779123412831,46.01,76396.56,0.0,0.00111,0.0,0.11761]
[1779123417865,46.01,76397.38,0.0,0.00112,0.0,0.11782]
[1779123422911,46.01,76414.57,0.0,0.00116,0.0,0.12216]
[1779123425927,46.01,76433.59,0.0,0.00121,0.0,0.12714]
[1779123428883,46.01,76449.9,0.0,0.00126,0.0,0.13154]
[1779123433983,46.01,76452.26,0.0,0.00126,0.0,0.13219]
[1779123439018,46.01,76453.61,0.0,0.00127,0.0,0.13257]
[1779123444056,46.01,76455.37,0.0,0.00127,0.0,0.13305]
[1779123450098,46.01,76454.54,0.0,0.00127,0.0,0.13282]
[1779123452116,46.01,76448.35,0.0,0.00125,0.0,0.13038]
[1779123453138,46.01,76411.98,0.0,0.00115,0.0,0.1208]
[1779123454131,46.01,76366.05,0.0,0.00103,0.0,0.1096]
[1779123459162,46.01,76366.94,0.0,0.00103,0.0,0.10981]
[1779123464205,46.01,76355.88,0.0,0.00101,0.0,0.10725]
[1779123469238,46.01,76356.9,0.0,0.00101,0.0,0.10749]
[1779123474276,46.01,76357.79,0.0,0.00101,0.0,0.10769]
[1779123480317,46.01,76358.08,0.0,0.00101,0.0,0.10776]
[1779123485352,46.01,76367.16,0.0,0.00103,0.0,0.10986]
[1779123490389,46.01,76367.67,0.0,0.00104,0.0,0.10998]
[1779123495423,46.01,76375.24,0.0,0.00105,0.0,0.11177]
[1779123500458,46.01,76376.71,0.0,0.00106,0.0,0.11212]
[1779123505493,46.01,76379.56,0.0,0.00106,0.0,0.1128]
[1779123510528,46.01,76379.93,0.0,0.00107,0.0,0.11289]
[1779123515563,46.01,76380.28,0.0,0.00106,0.0,0.11232]
[1779123520598,46.01,76380.75,0.0,0.00106,0.0,0.11243]
[1779123526640,46.01,76381.49,0.0,0.00106,0.0,0.1126]
[1779123531675,46.01,76382.35,0.0,0.00106,0.0,0.11281]
[1779123536710,46.01,76382.28,0.0,0.00106,0.0,0.11279]
[1779123541745,46.01,76386.92,0.0,0.00108,0.0,0.11391]
[1779123546781,46.01,76385.93,0.0,0.00107,0.0,0.11367]
[1779123551816,46.01,76386.27,0.0,0.00107,0.0,0.11375]
[1779123557861,46.01,76387.16,0.0,0.00108,0.0,0.11397]
[1779123563909,46.01,76387.79,0.0,0.00108,0.0,0.11412]
[1779123568943,46.01,76387.13,0.0,0.00108,0.0,0.11396]
[1779123573978,46.01,76387.49,0.0,0.00107,0.0,0.11339]
[1779123579014,46.01,76387.4,0.0,0.00107,0.0,0.11336]
[1779123581030,46.01,76371.5,0.0,0.00103,0.0,0.10959]
[1779123586065,46.01,76365.74,0.0,0.00102,0.0,0.10826]
[1779123591099,46.01,76370.88,0.0,0.00103,0.0,0.10945]
[1779123596135,46.01,76362.94,0.0,0.00101,0.0,0.10761]
[1779123601170,46.01,76356.31,0.0,0.001,0.0,0.1061]
[1779123606223,46.01,76354.41,0.0,0.00099,0.0,0.10567]
[1779123611254,46.01,76359.33,0.0,0.001,0.0,0.10678]
[1779123616290,46.01,76367.44,0.0,0.00102,0.0,0.10865]
[1779123621355,46.01,76372.9,0.0,0.00104,0.0,0.10992]
[1779123624371,46.01,76391.9,0.0,0.00108,0.0,0.11445]
[1779123629406,46.01,76379.58,0.0,0.00105,0.0,0.1115]
[1779123631421,46.01,76371.62,0.0,0.00103,0.0,0.10898]
[1779123636454,46.01,76371.74,0.0,0.00103,0.0,0.10901]
[1779123641489,46.01,76375.27,0.0,0.00104,0.0,0.10983]
[1779123646526,46.01,76378.62,0.0,0.00104,0.0,0.11062]
[1779123650559,46.01,76358.89,0.0,0.001,0.0,0.10606]
[1779123655589,46.01,76353.99,0.0,0.00099,0.0,0.10495]
[1779123660624,46.01,76345.26,0.0,0.00097,0.0,0.103]
[1779123665659,46.01,76348.72,0.0,0.00097,0.0,0.10377]
[1779123670701,46.01,76340.56,0.0,0.00096,0.0,0.10197]
[1779123675738,46.01,76329.95,0.0,0.00093,0.0,0.09967]
[1779123680770,46.01,76325.67,0.0,0.00092,0.0,0.09875]
[1779123685808,46.01,76315.86,0.0,0.0009,0.0,0.09668]
[1779123690840,46.01,76309.67,0.0,0.00089,0.0,0.09539]
[1779123695875,46.01,76326.78,0.0,0.00092,0.0,0.0984]
[1779123700910,46.01,76335.94,0.0,0.00094,0.0,0.10036]
[1779123705953,46.01,76355.39,0.0,0.00098,0.0,0.10464]
[1779123707959,46.01,76376.63,0.0,0.00103,0.0,0.10951]
[1779123714003,46.01,76383.33,0.0,0.00105,0.0,0.11108]
[1779123718029,46.01,76397.22,0.0,0.00108,0.0,0.11441]
[1779123723063,46.01,76398.22,0.0,0.00109,0.0,0.11466]
[1779123728102,46.01,76401.1,0.0,0.00109,0.0,0.11536]
[1779123733134,46.01,76400.62,0.0,0.00109,0.0,0.11524]
[1779123736155,46.01,76418.8,0.0,0.00114,0.0,0.11976]
[1779123741192,46.01,76432.07,0.0,0.00117,0.0,0.12316]
[1779123746226,46.01,76440.1,0.0,0.0012,0.0,0.12526]
[1779123751263,46.01,76440.29,0.0,0.00119,0.0,0.1246]
[1779123756298,46.01,76439.27,0.0,0.00119,0.0,0.12433]
[1779123761334,46.01,76428.18,0.0,0.00116,0.0,0.12146]
[1779123766282,46.01,76406.08,0.0,0.0011,0.0,0.11591]
[1779123771406,46.01,76405.54,0.0,0.0011,0.0,0.11578]
[1779123776441,46.01,76411.84,0.0,0.00111,0.0,0.11733]
[1779123781480,46.01,76421.62,0.0,0.00114,0.0,0.11979]
[1779123787518,46.01,76433.23,0.0,0.00117,0.0,0.12276]
[1779123792554,46.01,76435.37,0.0,0.00118,0.0,0.12331]
[1779123796606,46.01,76467.78,0.0,0.00127,0.0,0.13199]
[1779123799614,46.01,76481.93,0.0,0.00131,0.0,0.13595]
[1779123804648,46.01,76482.35,0.0,0.00131,0.0,0.13607]
[1779123809684,46.01,76475.33,0.0,0.00129,0.0,0.13409]
[1779123811697,46.01,76460.82,0.0,0.00124,0.0,0.12934]
[1779123817739,46.01,76459.56,0.0,0.00124,0.0,0.129]
[1779123822775,46.01,76459.96,0.0,0.00124,0.0,0.12911]
[1779123827811,46.01,76466.09,0.0,0.00125,0.0,0.13078]
[1779123830829,46.01,76480.82,0.0,0.0013,0.0,0.13487]
[1779123835865,46.01,76483.34,0.0,0.0013,0.0,0.13558]
[1779123840901,46.01,76480.39,0.0,0.0013,0.0,0.13475]
[1779123844930,46.01,76497.22,0.0,0.00135,0.0,0.13955]
[1779123849973,46.01,76494.85,0.0,0.00134,0.0,0.13887]
[1779123855010,46.01,76493.25,0.0,0.00133,0.0,0.13841]
[1779123858032,46.01,76474.23,0.0,0.00128,0.0,0.13303]
[1779123863069,46.01,76481.23,0.0,0.0013,0.0,0.13498]
[1779123868104,46.01,76481.68,0.0,0.0013,0.0,0.13511]
[1779123871126,46.01,76472.1,0.0,0.00126,0.0,0.13168]
[1779123876161,46.01,76480.59,0.0,0.00129,0.0,0.13404]
[1779123881195,46.01,76474.68,0.0,0.00127,0.0,0.1324]
[1779123886230,46.01,76475.01,0.0,0.00127,0.0,0.13249]
[1779123891265,46.01,76482.01,0.0,0.00129,0.0,0.13444]
[1779123896300,46.01,76484.9,0.0,0.0013,0.0,0.13525]
[1779123901335,46.01,76486.52,0.0,0.00131,0.0,0.13571]
[1779123906370,46.01,76480.99,0.0,0.00129,0.0,0.13416]
[1779123907378,46.01,76465.25,0.0,0.00124,0.0,0.12981]
[1779123912422,46.01,76480.06,0.0,0.00129,0.0,0.13389]
[1779123918460,46.01,76482.96,0.0,0.0013,0.0,0.13471]
[1779123923494,46.01,76484.15,0.0,0.0013,0.0,0.13504]
[1779123928531,46.01,76486.76,0.0,0.00131,0.0,0.13578]
[1779123933562,46.01,76484.59,0.0,0.00129,0.0,0.1344]
[1779123935577,46.01,76469.53,0.0,0.00125,0.0,0.13023]
[1779123940612,46.01,76467.61,0.0,0.00124,0.0,0.12971]
[1779123945647,46.01,76469.87,0.0,0.00125,0.0,0.13033]
[1779123950686,46.01,76474.6,0.0,0.00126,0.0,0.13162]
[1779123955717,46.01,76486.27,0.0,0.0013,0.0,0.13488]
[1779123960754,46.01,76490.65,0.0,0.00131,0.0,0.13612]
[1779123965789,46.01,76504.96,0.0,0.00135,0.0,0.14023]
[1779123967817,46.01,76525.02,0.0,0.00142,0.0,0.14619]
[1779123970826,46.01,76542.03,0.0,0.00147,0.0,0.15141]
[1779123972841,46.01,76528.12,0.0,0.00143,0.0,0.14713]
[1779123977877,46.01,76522.74,0.0,0.00141,0.0,0.1455]
[1779123980900,46.01,76552.51,0.0,0.00151,0.0,0.15471]
[1779123985935,46.01,76536.79,0.0,0.00145,0.0,0.14979]
[1779123990969,46.01,76545.39,0.0,0.00148,0.0,0.15246]
[1779123996010,46.01,76547.16,0.0,0.00148,0.0,0.15218]
[1779124001041,46.01,76536.06,0.0,0.00144,0.0,0.14873]
[1779124004062,46.01,76522.91,0.0,0.0014,0.0,0.14474]
[1779124009097,46.01,76524.44,0.0,0.00141,0.0,0.1452]
[1779124014131,46.01,76527.22,0.0,0.00142,0.0,0.14604]
[1779124019167,46.01,76530.92,0.0,0.00143,0.0,0.14716]
[1779124023196,46.01,76545.13,0.0,0.00147,0.0,0.15154]
[1779124028231,46.01,76549.05,0.0,0.00149,0.0,0.15277]
[1779124033266,46.01,76535.13,0.0,0.00144,0.0,0.14845]
[1779124038302,46.01,76551.35,0.0,0.00149,0.0,0.1535]
[1779124043338,46.01,76567.74,0.0,0.00155,0.0,0.15875]
[1779124048371,46.01,76572.58,0.0,0.00157,0.0,0.16033]
[1779124053407,46.01,76564.54,0.0,0.00153,0.0,0.15685]
[1779124058443,46.01,76556.64,0.0,0.0015,0.0,0.15432]
[1779124063486,46.01,76546.22,0.0,0.00147,0.0,0.15104]
[1779124066507,46.01,76533.45,0.0,0.00143,0.0,0.14711]
[1779124071542,46.01,76521.64,0.0,0.00139,0.0,0.14355]
[1779124076578,46.01,76523.64,0.0,0.0014,0.0,0.14415]
[1779124081613,46.01,76533.38,0.0,0.00143,0.0,0.14709]
[1779124086648,46.01,76536.35,0.0,0.00144,0.0,0.148]
[1779124091684,46.01,76529.97,0.0,0.00142,0.0,0.14605]
[1779124095715,46.01,76512.58,0.0,0.00136,0.0,0.14088]
[1779124100752,46.01,76504.28,0.0,0.00134,0.0,0.13846]
[1779124105786,46.01,76507.44,0.0,0.00135,0.0,0.13938]
[1779124110822,46.01,76510.43,0.0,0.00136,0.0,0.14025]
[1779124115857,46.01,76506.83,0.0,0.00134,0.0,0.13842]
[1779124120893,46.01,76499.16,0.0,0.00131,0.0,0.13622]
[1779124124921,46.01,76514.73,0.0,0.00136,0.0,0.14071]
[1779124129956,46.01,76517.77,0.0,0.00137,0.0,0.14161]
[1779124132977,46.01,76504.22,0.0,0.00133,0.0,0.13767]
[1779124138012,46.01,76508.54,0.0,0.00134,0.0,0.13891]
[1779124143046,46.01,76511.78,0.0,0.00135,0.0,0.13985]
[1779124148082,46.01,76507.76,0.0,0.00134,0.0,0.13869]
[1779124153117,46.01,76508.28,0.0,0.00134,0.0,0.13884]
[1779124156140,46.01,76493.03,0.0,0.0013,0.0,0.13449]
[1779124161175,46.01,76490.44,0.0,0.00129,0.0,0.13376]
[1779124166211,46.01,76483.15,0.0,0.00127,0.0,0.13173]
[1779124171247,46.01,76481.65,0.0,0.00126,0.0,0.13057]
[1779124176281,46.01,76493.43,0.0,0.00129,0.0,0.13384]
[1779124181317,46.01,76501.45,0.0,0.00131,0.0,0.1361]
[1779124186352,46.01,76498.13,0.0,0.0013,0.0,0.13516]
[1779124191387,46.01,76496.9,0.0,0.0013,0.0,0.13481]
[1779124196422,46.01,76498.75,0.0,0.00131,0.0,0.13533]
[1779124201457,46.01,76500.8,0.0,0.00131,0.0,0.13591]
[1779124206492,46.01,76500.48,0.0,0.00131,0.0,0.13582]
[1779124211529,46.01,76511.94,0.0,0.00135,0.0,0.13911]
[1779124216563,46.01,76517.19,0.0,0.00136,0.0,0.14064]
[1779124221598,46.01,76519.7,0.0,0.00137,0.0,0.14138]
[1779124226634,46.01,76529.82,0.0,0.0014,0.0,0.14438]
[1779124231670,46.01,76527.35,0.0,0.00139,0.0,0.14284]
[1779124236704,46.01,76537.84,0.0,0.00142,0.0,0.14598]
[1779124241739,46.01,76537.96,0.0,0.00142,0.0,0.14602]
[1779124244760,46.01,76524.06,0.0,0.00138,0.0,0.14187]
[1779124249797,46.01,76526.91,0.0,0.00138,0.0,0.14271]
[1779124254834,46.01,76525.6,0.0,0.00138,0.0,0.14232]
[1779124259866,46.01,76525.14,0.0,0.00138,0.0,0.14218]
[1779124264902,46.01,76516.28,0.0,0.00135,0.0,0.13958]
[1779124266916,46.01,76497.91,0.0,0.0013,0.0,0.13433]
[1779124271951,46.01,76507.28,0.0,0.00132,0.0,0.13699]
[1779124276985,46.01,76515.31,0.0,0.00135,0.0,0.1393]
[1779124281014,46.01,76528.39,0.0,0.00139,0.0,0.14315]
[1779124286049,46.01,76525.36,0.0,0.00138,0.0,0.14225]
[1779124291084,46.01,76527.25,0.0,0.00138,0.0,0.14201]
[1779124296148,46.01,76529.36,0.0,0.00138,0.0,0.14263]
[1779124301167,46.01,76538.43,0.0,0.00141,0.0,0.14535]
[1779124306202,46.01,76537.44,0.0,0.00141,0.0,0.14505]
[1779124312245,46.01,76537.7,0.0,0.00141,0.0,0.14513]
[1779124317279,46.01,76534.68,0.0,0.0014,0.0,0.14422]
[1779124322315,46.01,76524.99,0.0,0.00137,0.0,0.14134]
[1779124327350,46.01,76520.66,0.0,0.00136,0.0,0.14007]
[1779124332385,46.01,76515.41,0.0,0.00134,0.0,0.13854]
[1779124337420,46.01,76520.81,0.0,0.00136,0.0,0.14011]
[1779124342455,46.01,76520.47,0.0,0.00136,0.0,0.14002]
[1779124347489,46.01,76520.51,0.0,0.00136,0.0,0.14003]
[1779124352525,46.01,76520.43,0.0,0.00135,0.0,0.13921]
[1779124357560,46.01,76521.01,0.0,0.00135,0.0,0.13938]
[1779124362598,46.01,76516.13,0.0,0.00134,0.0,0.13797]
[1779124368637,46.01,76518.89,0.0,0.00134,0.0,0.13877]
[1779124373672,46.01,76520.04,0.0,0.00135,0.0,0.1391]
[1779124378708,46.01,76514.29,0.0,0.00133,0.0,0.13744]
[1779124383742,46.01,76504.78,0.0,0.0013,0.0,0.13473]
[1779124388779,46.01,76498.17,0.0,0.00128,0.0,0.13288]
[1779124393812,46.01,76498.84,0.0,0.00128,0.0,0.13306]
[1779124398847,46.01,76496.35,0.0,0.00128,0.0,0.13237]
[1779124403883,46.01,76499.24,0.0,0.00129,0.0,0.13317]
[1779124408920,46.01,76501.33,0.0,0.00129,0.0,0.13376]
[1779124411941,46.01,76493.69,0.0,0.00126,0.0,0.13088]
[1779124416979,46.01,76490.22,0.0,0.00125,0.0,0.12993]
[1779124422010,46.01,76491.35,0.0,0.00126,0.0,0.13024]
[1779124427045,46.01,76493.88,0.0,0.00126,0.0,0.13093]
[1779124432107,46.01,76496.43,0.0,0.00127,0.0,0.13163]
[1779124434094,46.01,76478.42,0.0,0.00122,0.0,0.12673]
[1779124439128,46.01,76484.11,0.0,0.00123,0.0,0.12827]
[1779124444163,46.01,76485.7,0.0,0.00124,0.0,0.1287]
[1779124449201,46.01,76486.23,0.0,0.00124,0.0,0.12884]
[1779124454234,46.01,76494.44,0.0,0.00126,0.0,0.13109]
[1779124459269,46.01,76491.98,0.0,0.00126,0.0,0.13041]
[1779124464305,46.01,76494.0,0.0,0.00126,0.0,0.13096]
[1779124469339,46.01,76492.34,0.0,0.00126,0.0,0.13051]
[1779124474376,46.01,76494.06,0.0,0.00126,0.0,0.13023]
[1779124479410,46.01,76493.16,0.0,0.00125,0.0,0.12998]
[1779124484445,46.01,76494.44,0.0,0.00126,0.0,0.13033]
[1779124489480,46.01,76499.76,0.0,0.00127,0.0,0.1318]
[1779124494516,46.01,76496.86,0.0,0.00126,0.0,0.131]
[1779124499551,46.01,76497.59,0.0,0.00127,0.0,0.1312]
[1779124504585,46.01,76503.64,0.0,0.00128,0.0,0.13288]
[1779124507617,46.01,76517.56,0.0,0.00133,0.0,0.13682]
[1779124512651,46.01,76518.21,0.0,0.00133,0.0,0.137]
[1779124517686,46.01,76521.19,0.0,0.00134,0.0,0.13786]
[1779124522721,46.01,76532.68,0.0,0.00137,0.0,0.14121]
[1779124527756,46.01,76535.37,0.0,0.00138,0.0,0.142]
[1779124532791,46.01,76532.35,0.0,0.00136,0.0,0.14031]
[1779124537826,46.01,76525.25,0.0,0.00134,0.0,0.13825]
[1779124542861,46.01,76520.74,0.0,0.00133,0.0,0.13695]
[1779124547896,46.01,76521.46,0.0,0.00133,0.0,0.13715]
[1779124552931,46.01,76519.38,0.0,0.00132,0.0,0.13656]
[1779124557966,46.01,76515.67,0.0,0.00131,0.0,0.1355]
[1779124563001,46.01,76525.35,0.0,0.00134,0.0,0.13827]
[1779124568036,46.01,76525.09,0.0,0.00134,0.0,0.1382]
[1779124573071,46.01,76533.18,0.0,0.00137,0.0,0.14056]
[1779124578106,46.01,76536.58,0.0,0.00138,0.0,0.14156]
[1779124582166,46.01,76577.77,0.0,0.00151,0.0,0.15419]
[1779124587187,46.01,76583.2,0.0,0.00153,0.0,0.15593]
[1779124592228,46.01,76587.15,0.0,0.00153,0.0,0.15633]
[1779124597258,46.01,76609.47,0.0,0.00161,0.0,0.16368]
[1779124599272,46.01,76627.25,0.0,0.00168,0.0,0.16975]
[1779124604326,46.01,76623.63,0.0,0.00166,0.0,0.1685]
[1779124609373,46.01,76616.19,0.0,0.00164,0.0,0.16595]
[1779124614407,46.01,76606.57,0.0,0.0016,0.0,0.16271]
[1779124619443,46.01,76600.11,0.0,0.00158,0.0,0.16056]
[1779124624479,46.01,76605.66,0.0,0.0016,0.0,0.1624]
[1779124629512,46.01,76601.19,0.0,0.00158,0.0,0.16092]
[1779124634549,46.01,76602.89,0.0,0.00159,0.0,0.16148]
[1779124639582,46.01,76601.83,0.0,0.00159,0.0,0.16113]
[1779124644617,46.01,76605.84,0.0,0.0016,0.0,0.16246]
[1779124649653,46.01,76605.9,0.0,0.0016,0.0,0.16248]
[1779124654687,46.01,76612.74,0.0,0.00162,0.0,0.16388]
[1779124659725,46.01,76612.76,0.0,0.00162,0.0,0.16388]
[1779124664758,46.01,76622.55,0.0,0.00165,0.0,0.1672]
[1779124669793,46.01,76609.93,0.0,0.00161,0.0,0.16293]
[1779124674827,46.01,76606.65,0.0,0.00159,0.0,0.16184]
[1779124679864,46.01,76591.6,0.0,0.00154,0.0,0.1569]
[1779124684898,46.01,76588.2,0.0,0.00153,0.0,0.1558]
[1779124689933,46.01,76595.48,0.0,0.00155,0.0,0.15816]
[1779124694979,46.01,76602.97,0.0,0.00158,0.0,0.16062]
[1779124700003,46.01,76603.89,0.0,0.00158,0.0,0.16092]
[1779124705038,46.01,76604.92,0.0,0.00159,0.0,0.16126]
[1779124710080,46.01,76603.71,0.0,0.00158,0.0,0.16086]
[1779124715117,46.01,76603.24,0.0,0.00157,0.0,0.15982]
[1779124720155,46.01,76604.79,0.0,0.00158,0.0,0.16033]
[1779124725189,46.01,76614.05,0.0,0.00161,0.0,0.16341]
[1779124730224,46.01,76614.63,0.0,0.00161,0.0,0.16361]
[1779124735258,46.01,76613.9,0.0,0.00161,0.0,0.16336]
[1779124740294,46.01,76617.73,0.0,0.00162,0.0,0.16465]
[1779124745331,46.01,76616.98,0.0,0.00162,0.0,0.1644]
[1779124749359,46.01,76631.09,0.0,0.00167,0.0,0.16922]
[1779124754395,46.01,76632.24,0.0,0.00168,0.0,0.16962]
[1779124756426,46.01,76618.78,0.0,0.00163,0.0,0.16501]
[1779124761446,46.01,76605.12,0.0,0.00158,0.0,0.16044]
[1779124766480,46.01,76604.68,0.0,0.00158,0.0,0.16029]
[1779124771520,46.01,76604.33,0.0,0.00157,0.0,0.15929]
[1779124774537,46.01,76585.39,0.0,0.0015,0.0,0.15318]
[1779124779575,46.01,76589.74,0.0,0.00152,0.0,0.15456]
[1779124782593,46.01,76603.05,0.0,0.00156,0.0,0.15887]
[1779124787629,46.01,76609.33,0.0,0.00159,0.0,0.16094]
[1779124792665,46.01,76609.4,0.0,0.00159,0.0,0.16096]
[1779124797702,46.01,76604.09,0.0,0.00157,0.0,0.15921]
[1779124802734,46.01,76602.47,0.0,0.00156,0.0,0.15868]
[1779124807772,46.01,76589.3,0.0,0.00152,0.0,0.15442]
[1779124812806,46.01,76590.83,0.0,0.00152,0.0,0.15491]
[1779124815829,46.01,76603.47,0.0,0.00157,0.0,0.15901]
[1779124820862,46.01,76602.56,0.0,0.00156,0.0,0.15871]
[1779124825898,46.01,76608.56,0.0,0.00158,0.0,0.16069]
[1779124830933,46.01,76614.19,0.0,0.0016,0.0,0.16256]
[1779124835967,46.01,76619.79,0.0,0.00161,0.0,0.16353]
[1779124841003,46.01,76613.87,0.0,0.00159,0.0,0.16155]
[1779124846043,46.01,76610.15,0.0,0.00158,0.0,0.16032]
[1779124847051,46.01,76596.54,0.0,0.00153,0.0,0.15588]
[1779124852080,46.01,76582.63,0.0,0.00149,0.0,0.15145]
[1779124854098,46.01,76567.52,0.0,0.00144,0.0,0.14677]
[1779124858122,46.01,76553.04,0.0,0.00139,0.0,0.1424]
[1779124863166,46.01,76551.91,0.0,0.00139,0.0,0.14207]
[1779124868192,46.01,76539.44,0.0,0.00135,0.0,0.13841]
[1779124873228,46.01,76549.31,0.0,0.00138,0.0,0.1413]
[1779124878262,46.01,76550.12,0.0,0.00138,0.0,0.14154]
[1779124880276,46.01,76565.4,0.0,0.00143,0.0,0.14612]
[1779124885311,46.01,76572.58,0.0,0.00145,0.0,0.14832]
[1779124890346,46.01,76570.23,0.0,0.00144,0.0,0.1476]
[1779124895382,46.01,76571.13,0.0,0.00144,0.0,0.14704]
[1779124900423,46.01,76553.62,0.0,0.00138,0.0,0.14177]
[1779124905458,46.01,76561.65,0.0,0.00141,0.0,0.14417]
[1779124910493,46.01,76565.32,0.0,0.00142,0.0,0.14527]
[1779124915532,46.01,76569.59,0.0,0.00143,0.0,0.14657]
[1779124920566,46.01,76559.38,0.0,0.0014,0.0,0.14348]
[1779124925602,46.01,76556.03,0.0,0.00139,0.0,0.14248]
[1779124930637,46.01,76552.77,0.0,0.00138,0.0,0.14151]
[1779124935671,46.01,76555.35,0.0,0.00139,0.0,0.14228]
[1779124942721,46.01,76558.76,0.0,0.0014,0.0,0.1433]
[1779124947755,46.01,76559.34,0.0,0.0014,0.0,0.14347]
[1779124952790,46.01,76570.2,0.0,0.00143,0.0,0.14593]
[1779124957825,46.01,76569.12,0.0,0.00142,0.0,0.1456]
[1779124962860,46.01,76556.98,0.0,0.00139,0.0,0.14195]
[1779124967895,46.01,76561.23,0.0,0.0014,0.0,0.14322]
[1779124972930,46.01,76569.14,0.0,0.00142,0.0,0.14561]
[1779124977965,46.01,76569.3,0.0,0.00143,0.0,0.14566]
[1779124983000,46.01,76554.43,0.0,0.00138,0.0,0.1412]
[1779124989049,46.01,76553.29,0.0,0.00137,0.0,0.14086]
[1779124994079,46.01,76541.38,0.0,0.00134,0.0,0.13739]
[1779124998107,46.01,76524.31,0.0,0.00129,0.0,0.13254]
[1779125003142,46.01,76516.93,0.0,0.00126,0.0,0.13049]
[1779125008178,46.01,76505.14,0.0,0.00123,0.0,0.12728]
[1779125013221,46.01,76508.03,0.0,0.00123,0.0,0.12731]
[1779125018256,46.01,76523.14,0.0,0.00128,0.0,0.13145]
[1779125023289,46.01,76536.09,0.0,0.00131,0.0,0.13509]
[1779125028325,46.01,76534.1,0.0,0.00131,0.0,0.13452]
[1779125033359,46.01,76534.87,0.0,0.00131,0.0,0.13474]
[1779125038398,46.01,76536.82,0.0,0.00132,0.0,0.1353]
[1779125043430,46.01,76539.19,0.0,0.00132,0.0,0.13597]
[1779125048464,46.01,76537.34,0.0,0.00132,0.0,0.13544]
[1779125053501,46.01,76538.9,0.0,0.00132,0.0,0.13589]
[1779125058534,46.01,76538.65,0.0,0.00132,0.0,0.13582]
[1779125063569,46.01,76539.81,0.0,0.00133,0.0,0.13615]
[1779125068604,46.01,76542.03,0.0,0.00133,0.0,0.13679]
[1779125073639,46.01,76548.83,0.0,0.00134,0.0,0.13796]
[1779125078675,46.01,76553.49,0.0,0.00136,0.0,0.13932]
[1779125083724,46.01,76566.68,0.0,0.0014,0.0,0.14322]
[1779125086740,46.01,76579.3,0.0,0.00144,0.0,0.14705]
[1779125091775,46.01,76585.15,0.0,0.00146,0.0,0.14885]
[1779125095803,46.01,76571.25,0.0,0.00142,0.0,0.1446]
[1779125100838,46.01,76569.67,0.0,0.00141,0.0,0.14412]
[1779125105878,46.01,76571.69,0.0,0.00142,0.0,0.14473]
[1779125110912,46.01,76557.54,0.0,0.00137,0.0,0.14051]
[1779125115949,46.01,76541.65,0.0,0.00132,0.0,0.13589]
[1779125120986,46.01,76542.74,0.0,0.00133,0.0,0.1362]
[1779125126020,46.01,76540.92,0.0,0.00132,0.0,0.13568]
[1779125131054,46.01,76534.81,0.0,0.0013,0.0,0.13317]
[1779125136090,46.01,76532.9,0.0,0.00129,0.0,0.13264]
[1779125141127,46.01,76524.59,0.0,0.00127,0.0,0.13033]
[1779125146163,46.01,76520.84,0.0,0.00125,0.0,0.1293]
[1779125151197,46.01,76526.83,0.0,0.00127,0.0,0.13095]
[1779125156232,46.01,76523.41,0.0,0.00126,0.0,0.13]
[1779125161270,46.01,76529.52,0.0,0.00128,0.0,0.1317]
[1779125166305,46.01,76538.14,0.0,0.00131,0.0,0.13411]
[1779125172347,46.01,76541.2,0.0,0.00131,0.0,0.13498]
[1779125177382,46.01,76544.52,0.0,0.00132,0.0,0.13593]
[1779125182417,46.01,76548.55,0.0,0.00134,0.0,0.13709]
[1779125187452,46.01,76558.84,0.0,0.00137,0.0,0.14008]
[1779125192488,46.01,76553.9,0.0,0.00135,0.0,0.13784]
[1779125197522,46.01,76549.27,0.0,0.00133,0.0,0.13651]
[1779125202557,46.01,76557.38,0.0,0.00136,0.0,0.13885]
[1779125207592,46.01,76562.85,0.0,0.00137,0.0,0.14046]
[1779125212627,46.01,76564.17,0.0,0.00138,0.0,0.14085]
[1779125217663,46.01,76567.05,0.0,0.00139,0.0,0.1417]
[1779125222697,46.01,76569.53,0.0,0.00139,0.0,0.14244]
[1779125227732,46.01,76581.3,0.0,0.00143,0.0,0.14599]
[1779125232768,46.01,76584.57,0.0,0.00144,0.0,0.14699]
[1779125237803,46.01,76577.99,0.0,0.00142,0.0,0.14499]
[1779125242838,46.01,76576.51,0.0,0.00142,0.0,0.14454]
[1779125247874,46.01,76585.8,0.0,0.00145,0.0,0.14737]
[1779125252908,46.01,76584.83,0.0,0.00144,0.0,0.14624]
[1779125256936,46.01,76564.8,0.0,0.00137,0.0,0.14023]
[1779125261972,46.01,76564.69,0.0,0.00137,0.0,0.14019]
[1779125267007,46.01,76570.53,0.0,0.00139,0.0,0.14192]
[1779125272046,46.01,76565.77,0.0,0.00137,0.0,0.14051]
[1779125277082,46.01,76565.52,0.0,0.00137,0.0,0.14044]
[1779125282116,46.01,76565.09,0.0,0.00137,0.0,0.14031]
[1779125287153,46.01,76571.44,0.0,0.00139,0.0,0.14219]
[1779125292186,46.01,76571.3,0.0,0.00139,0.0,0.14215]
[1779125297222,46.01,76570.74,0.0,0.00139,0.0,0.14199]
[1779125302257,46.01,76575.01,0.0,0.0014,0.0,0.14326]
[1779125308300,46.01,76573.97,0.0,0.0014,0.0,0.14295]
[1779125313334,46.01,76571.69,0.0,0.00139,0.0,0.14146]
[1779125319382,46.01,76575.47,0.0,0.0014,0.0,0.14258]
[1779125324411,46.01,76581.94,0.0,0.00142,0.0,0.14453]
[1779125329446,46.01,76581.17,0.0,0.00142,0.0,0.1443]
[1779125334481,46.01,76580.71,0.0,0.00141,0.0,0.14416]
[1779125339516,46.01,76581.65,0.0,0.00142,0.0,0.14444]
[1779125344551,46.01,76582.76,0.0,0.00142,0.0,0.14478]
[1779125349585,46.01,76583.71,0.0,0.00142,0.0,0.14506]
[1779125354622,46.01,76587.09,0.0,0.00143,0.0,0.14609]
[1779125359656,46.01,76588.17,0.0,0.00144,0.0,0.14642]
[1779125365699,46.01,76586.2,0.0,0.00143,0.0,0.14582]
[1779125370733,46.01,76578.63,0.0,0.00141,0.0,0.14353]
[1779125375768,46.01,76579.07,0.0,0.0014,0.0,0.14284]
[1779125380803,46.01,76578.09,0.0,0.0014,0.0,0.14255]
[1779125385839,46.01,76580.56,0.0,0.00141,0.0,0.14329]
[1779125390874,46.01,76590.34,0.0,0.00144,0.0,0.14625]
[1779125393894,46.01,76603.29,0.0,0.00148,0.0,0.15026]
[1779125398929,46.01,76604.48,0.0,0.00148,0.0,0.15064]
[1779125403964,46.01,76604.17,0.0,0.00148,0.0,0.15054]
[1779125408999,46.01,76605.53,0.0,0.00149,0.0,0.15097]
[1779125414039,46.01,76607.33,0.0,0.00149,0.0,0.15153]
[1779125417060,46.01,76593.62,0.0,0.00145,0.0,0.14726]
[1779125422096,46.01,76595.19,0.0,0.00145,0.0,0.14774]
[1779125427131,46.01,76594.44,0.0,0.00145,0.0,0.14751]
[1779125432166,46.01,76593.55,0.0,0.00144,0.0,0.1464]
[1779125438209,46.01,76580.92,0.0,0.0014,0.0,0.14257]
[1779125439215,46.01,76576.67,0.0,0.00139,0.0,0.14131]
[1779125444251,46.01,76565.79,0.0,0.00135,0.0,0.13811]
[1779125449285,46.01,76568.8,0.0,0.00136,0.0,0.13899]
[1779125454322,46.01,76565.42,0.0,0.00135,0.0,0.138]
[1779125459360,46.01,76562.51,0.0,0.00134,0.0,0.13716]
[1779125464398,46.01,76563.28,0.0,0.00134,0.0,0.13738]
[1779125469430,46.01,76572.13,0.0,0.00137,0.0,0.13997]
[1779125472452,46.01,76587.14,0.0,0.00142,0.0,0.14445]
[1779125477490,46.01,76586.53,0.0,0.00142,0.0,0.14426]
[1779125482522,46.01,76585.37,0.0,0.00141,0.0,0.14391]
[1779125487556,46.01,76586.73,0.0,0.00142,0.0,0.14432]
[1779125491585,46.01,76579.49,0.0,0.00139,0.0,0.14133]
[1779125494606,46.01,76565.99,0.0,0.00134,0.0,0.13737]
[1779125499641,46.01,76566.29,0.0,0.00135,0.0,0.13746]
[1779125504676,46.01,76576.77,0.0,0.00138,0.0,0.14052]
[1779125509711,46.01,76577.28,0.0,0.00138,0.0,0.14068]
[1779125514746,46.01,76573.42,0.0,0.00137,0.0,0.13954]
[1779125519783,46.01,76569.18,0.0,0.00135,0.0,0.1383]
[1779125524816,46.01,76582.43,0.0,0.0014,0.0,0.14221]
[1779125529851,46.01,76582.73,0.0,0.0014,0.0,0.1423]
[1779125534886,46.01,76568.53,0.0,0.00135,0.0,0.13811]
[1779125539922,46.01,76570.09,0.0,0.00136,0.0,0.13856]
[1779125544956,46.01,76569.47,0.0,0.00136,0.0,0.13838]
[1779125549991,46.01,76571.54,0.0,0.00136,0.0,0.13899]
[1779125555027,46.01,76577.87,0.0,0.00137,0.0,0.14004]
[1779125560063,46.01,76569.04,0.0,0.00135,0.0,0.13746]
[1779125565096,46.01,76569.98,0.0,0.00135,0.0,0.13773]
[1779125570131,46.01,76561.73,0.0,0.00132,0.0,0.13535]
[1779125575168,46.01,76564.51,0.0,0.00133,0.0,0.13615]
[1779125580207,46.01,76564.33,0.0,0.00133,0.0,0.1361]
[1779125585242,46.01,76571.59,0.0,0.00135,0.0,0.1382]
[1779125590277,46.01,76573.51,0.0,0.00136,0.0,0.13876]
[1779125595312,46.01,76581.72,0.0,0.00139,0.0,0.14118]
[1779125600352,46.01,76585.43,0.0,0.0014,0.0,0.14228]
[1779125605387,46.01,76573.59,0.0,0.00136,0.0,0.13878]
[1779125610422,46.01,76568.71,0.0,0.00134,0.0,0.13736]
[1779125614450,46.01,76561.22,0.0,0.00131,0.0,0.13442]
[1779125619486,46.01,76564.07,0.0,0.00132,0.0,0.13523]
[1779125622506,46.01,76548.49,0.0,0.00128,0.0,0.13084]
[1779125627541,46.01,76530.5,0.0,0.00122,0.0,0.12593]
[1779125632576,46.01,76533.31,0.0,0.00123,0.0,0.12668]
[1779125636604,46.01,76547.67,0.0,0.00127,0.0,0.13061]
[1779125641641,46.01,76548.24,0.0,0.00128,0.0,0.13077]
[1779125646676,46.01,76544.64,0.0,0.00127,0.0,0.12977]
[1779125651711,46.01,76534.7,0.0,0.00124,0.0,0.12706]
[1779125656746,46.01,76536.84,0.0,0.00124,0.0,0.12764]
[1779125661781,46.01,76544.29,0.0,0.00126,0.0,0.12968]
[1779125666816,46.01,76556.24,0.0,0.0013,0.0,0.13301]
[1779125671851,46.01,76556.33,0.0,0.00129,0.0,0.13226]
[1779125676886,46.01,76554.07,0.0,0.00129,0.0,0.13163]
[1779125681922,46.01,76556.94,0.0,0.00129,0.0,0.13243]
[1779125686956,46.01,76556.79,0.0,0.00129,0.0,0.13239]
[1779125691990,46.01,76557.1,0.0,0.00129,0.0,0.13247]
[1779125697028,46.01,76555.53,0.0,0.00129,0.0,0.13203]
[1779125702062,46.01,76552.46,0.0,0.00128,0.0,0.13118]
[1779125707098,46.01,76552.24,0.0,0.00128,0.0,0.13111]
[1779125712131,46.01,76551.51,0.0,0.00128,0.0,0.13091]
[1779125717167,46.01,76556.66,0.0,0.00129,0.0,0.13235]
[1779125722202,46.01,76556.29,0.0,0.00129,0.0,0.13225]
[1779125727237,46.01,76555.24,0.0,0.00129,0.0,0.13195]
[1779125732272,46.01,76553.08,0.0,0.00128,0.0,0.13058]
[1779125737307,46.01,76547.2,0.0,0.00126,0.0,0.12896]
[1779125742343,46.01,76534.97,0.0,0.00122,0.0,0.12564]
[1779125747378,46.01,76538.03,0.0,0.00123,0.0,0.12646]
[1779125752414,46.01,76539.35,0.0,0.00124,0.0,0.12682]
[1779125757448,46.01,76538.47,0.0,0.00123,0.0,0.12658]
[1779125762483,46.01,76542.1,0.0,0.00124,0.0,0.12756]
[1779125767518,46.01,76540.76,0.0,0.00124,0.0,0.1272]
[1779125772553,46.01,76552.87,0.0,0.00127,0.0,0.13052]
[1779125777588,46.01,76553.95,0.0,0.00128,0.0,0.13082]
[1779125782624,46.01,76554.7,0.0,0.00128,0.0,0.13103]
[1779125786654,46.01,76540.81,0.0,0.00124,0.0,0.12721]
[1779125791689,46.01,76535.98,0.0,0.00122,0.0,0.12516]
[1779125796724,46.01,76541.31,0.0,0.00123,0.0,0.1266]
[1779125801759,46.01,76543.81,0.0,0.00124,0.0,0.12727]
[1779125806795,46.01,76555.43,0.0,0.00127,0.0,0.13046]
[1779125811829,46.01,76558.62,0.0,0.00128,0.0,0.13135]
[1779125816865,46.01,76558.45,0.0,0.00128,0.0,0.1313]
[1779125821900,46.01,76555.35,0.0,0.00127,0.0,0.13044]
[1779125826935,46.01,76558.32,0.0,0.00128,0.0,0.13127]
[1779125831970,46.01,76556.56,0.0,0.00128,0.0,0.13078]
[1779125837005,46.01,76555.03,0.0,0.00127,0.0,0.13035]
[1779125842041,46.01,76545.77,0.0,0.00125,0.0,0.12781]
[1779125847076,46.01,76537.06,0.0,0.00122,0.0,0.12545]
[1779125852111,46.01,76539.27,0.0,0.00122,0.0,0.1253]
[1779125857146,46.01,76536.19,0.0,0.00121,0.0,0.12448]
[1779125862180,46.01,76541.76,0.0,0.00123,0.0,0.12597]
[1779125867216,46.01,76549.45,0.0,0.00125,0.0,0.12806]
[1779125872251,46.01,76551.1,0.0,0.00125,0.0,0.12851]
[1779125877286,46.01,76554.46,0.0,0.00126,0.0,0.12943]
[1779125882321,46.01,76557.42,0.0,0.00127,0.0,0.13025]
[1779125887356,46.01,76559.52,0.0,0.00128,0.0,0.13083]
[1779125892391,46.01,76555.0,0.0,0.00127,0.0,0.12958]
[1779125897426,46.01,76552.04,0.0,0.00126,0.0,0.12876]
[1779125902461,46.01,76552.38,0.0,0.00126,0.0,0.12886]
[1779125907496,46.01,76545.0,0.0,0.00124,0.0,0.12684]
[1779125912531,46.01,76542.39,0.0,0.00122,0.0,0.12539]
[1779125917569,46.01,76526.3,0.0,0.00118,0.0,0.12114]
[1779125922605,46.01,76515.7,0.0,0.00115,0.0,0.11841]
[1779125927639,46.01,76508.9,0.0,0.00113,0.0,0.11669]
[1779125932676,46.01,76505.57,0.0,0.00112,0.0,0.11586]
[1779125937717,46.01,76496.42,0.0,0.0011,0.0,0.11359]
[1779125941747,46.01,76509.96,0.0,0.00113,0.0,0.11696]
[1779125946775,46.01,76513.13,0.0,0.00114,0.0,0.11776]
[1779125951810,46.01,76512.88,0.0,0.00114,0.0,0.1177]
[1779125956845,46.01,76506.89,0.0,0.00113,0.0,0.11619]
[1779125961879,46.01,76507.2,0.0,0.00113,0.0,0.11626]
[1779125966915,46.01,76509.21,0.0,0.00113,0.0,0.11677]
[1779125970943,46.01,76522.29,0.0,0.00117,0.0,0.1201]
[1779125975978,46.01,76529.26,0.0,0.00118,0.0,0.12119]
[1779125981016,46.01,76538.21,0.0,0.0012,0.0,0.12354]
[1779125986049,46.01,76538.19,0.0,0.0012,0.0,0.12353]
[1779125991084,46.01,76539.28,0.0,0.00121,0.0,0.12382]
[1779125996119,46.01,76545.91,0.0,0.00123,0.0,0.12559]
[1779126001154,46.01,76548.78,0.0,0.00123,0.0,0.12636]
[1779126006189,46.01,76545.54,0.0,0.00122,0.0,0.12549]
[1779126011224,46.01,76547.65,0.0,0.00123,0.0,0.12606]
[1779126016259,46.01,76554.92,0.0,0.00125,0.0,0.12803]
[1779126021301,46.01,76545.22,0.0,0.00122,0.0,0.12541]
[1779126026332,46.01,76544.87,0.0,0.00122,0.0,0.12531]
[1779126031368,46.01,76538.44,0.0,0.0012,0.0,0.12286]
[1779126036406,46.01,76548.39,0.0,0.00123,0.0,0.12551]
[1779126041489,46.01,76550.37,0.0,0.00123,0.0,0.12604]
[1779126046524,46.01,76556.0,0.0,0.00125,0.0,0.12757]
[1779126051559,46.01,76562.07,0.0,0.00126,0.0,0.12923]
[1779126056596,46.01,76560.92,0.0,0.00126,0.0,0.12892]
[1779126061629,46.01,76569.65,0.0,0.00129,0.0,0.13134]
[1779126066677,46.01,76586.58,0.0,0.00134,0.0,0.13615]
[1779126071713,46.01,76587.38,0.0,0.00134,0.0,0.13638]
[1779126076746,46.01,76591.94,0.0,0.00136,0.0,0.13771]
[1779126081781,46.01,76588.63,0.0,0.00134,0.0,0.13674]
[1779126086816,46.01,76592.9,0.0,0.00136,0.0,0.13799]
[1779126091851,46.01,76597.2,0.0,0.00136,0.0,0.13844]
[1779126096890,46.01,76594.13,0.0,0.00135,0.0,0.13754]
[1779126101921,46.01,76590.66,0.0,0.00134,0.0,0.13653]
[1779126106956,46.01,76589.65,0.0,0.00134,0.0,0.13624]
[1779126112914,46.01,76589.56,0.0,0.00134,0.0,0.13621]
[1779126116019,46.01,76567.24,0.0,0.00127,0.0,0.1299]
[1779126121061,46.01,76569.88,0.0,0.00128,0.0,0.13063]
[1779126126143,46.01,76570.69,0.0,0.00128,0.0,0.13085]
[1779126131180,46.01,76581.52,0.0,0.00132,0.0,0.13391]
[1779126136206,46.01,76581.02,0.0,0.00131,0.0,0.13376]
[1779126141241,46.01,76579.2,0.0,0.00131,0.0,0.13325]
[1779126146276,46.01,76580.01,0.0,0.00131,0.0,0.13348]
[1779126151311,46.01,76576.27,0.0,0.00129,0.0,0.13164]
[1779126156346,46.01,76575.86,0.0,0.00129,0.0,0.13152]
[1779126161381,46.01,76569.01,0.0,0.00127,0.0,0.12962]
[1779126166416,46.01,76562.68,0.0,0.00125,0.0,0.12788]
[1779126171451,46.01,76562.79,0.0,0.00125,0.0,0.12791]
[1779126176489,46.01,76556.69,0.0,0.00123,0.0,0.12625]
[1779126181525,46.01,76553.23,0.0,0.00122,0.0,0.12531]
[1779126186563,46.01,76566.79,0.0,0.00126,0.0,0.129]
[1779126191598,46.01,76576.83,0.0,0.00129,0.0,0.1318]
[1779126196633,46.01,76585.5,0.0,0.00132,0.0,0.13425]
[1779126201668,46.01,76595.97,0.0,0.00135,0.0,0.13727]
[1779126206703,46.01,76608.63,0.0,0.00139,0.0,0.141]
[1779126209729,46.01,76622.04,0.0,0.00144,0.0,0.14505]
[1779126211741,46.01,76609.03,0.0,0.00139,0.0,0.1403]
[1779126216777,46.01,76608.25,0.0,0.00138,0.0,0.14006]
[1779126221811,46.01,76615.04,0.0,0.0014,0.0,0.14209]
[1779126226846,46.01,76617.61,0.0,0.00141,0.0,0.14286]
[1779126231881,46.01,76618.17,0.0,0.00141,0.0,0.14303]
[1779126236918,46.01,76614.42,0.0,0.0014,0.0,0.1419]
[1779126241952,46.01,76618.71,0.0,0.00142,0.0,0.1432]
[1779126246987,46.01,76619.56,0.0,0.00142,0.0,0.14345]
[1779126252024,46.01,76615.23,0.0,0.00141,0.0,0.14215]
[1779126257068,46.01,76610.43,0.0,0.00139,0.0,0.14071]
[1779126262104,46.01,76609.15,0.0,0.00139,0.0,0.14033]
[1779126267139,46.01,76608.62,0.0,0.00138,0.0,0.14017]
[1779126272174,46.01,76608.69,0.0,0.00138,0.0,0.13938]
[1779126277209,46.01,76608.81,0.0,0.00138,0.0,0.13941]
[1779126282244,46.01,76601.43,0.0,0.00135,0.0,0.13725]
[1779126287279,46.01,76602.74,0.0,0.00136,0.0,0.13763]
[1779126292314,46.01,76601.7,0.0,0.00135,0.0,0.13733]
[1779126297349,46.01,76600.33,0.0,0.00135,0.0,0.13693]
[1779126302385,46.01,76595.14,0.0,0.00133,0.0,0.13543]
[1779126305413,46.01,76623.24,0.0,0.00142,0.0,0.14373]
[1779126306414,46.01,76639.37,0.0,0.00148,0.0,0.1487]
[1779126311451,46.01,76649.88,0.0,0.00151,0.0,0.15202]
[1779126314470,46.01,76632.37,0.0,0.00145,0.0,0.14653]
[1779126319505,46.01,76622.02,0.0,0.00142,0.0,0.14336]
[1779126324543,46.01,76623.87,0.0,0.00143,0.0,0.14392]
[1779126329575,46.01,76628.53,0.0,0.00144,0.0,0.14535]
[1779126331588,46.01,76621.54,0.0,0.00141,0.0,0.14238]
[1779126336625,46.01,76610.83,0.0,0.00138,0.0,0.13919]
[1779126341659,46.01,76605.05,0.0,0.00136,0.0,0.1375]
[1779126346695,46.01,76604.94,0.0,0.00136,0.0,0.13746]
[1779126351729,46.01,76605.28,0.0,0.00136,0.0,0.13756]
[1779126356764,46.01,76606.91,0.0,0.00136,0.0,0.13804]
[1779126361799,46.01,76610.46,0.0,0.00137,0.0,0.13908]
[1779126366833,46.01,76601.71,0.0,0.00135,0.0,0.13652]
[1779126371869,46.01,76605.18,0.0,0.00136,0.0,0.13753]
[1779126376913,46.01,76603.92,0.0,0.00135,0.0,0.13717]
[1779126381942,46.01,76604.21,0.0,0.00135,0.0,0.13725]
[1779126386977,46.01,76614.8,0.0,0.00139,0.0,0.14037]
[1779126392014,46.01,76617.32,0.0,0.00139,0.0,0.14029]
[1779126397048,46.01,76619.81,0.0,0.0014,0.0,0.14104]
[1779126402083,46.01,76615.26,0.0,0.00138,0.0,0.13968]
[1779126407123,46.01,76613.45,0.0,0.00138,0.0,0.13915]
[1779126413165,46.01,76611.06,0.0,0.00137,0.0,0.13844]
[1779126417193,46.01,76591.03,0.0,0.00131,0.0,0.13267]
[1779126422231,46.01,76585.3,0.0,0.00129,0.0,0.13105]
[1779126427263,46.01,76584.18,0.0,0.00129,0.0,0.13074]
[1779126432297,46.01,76584.31,0.0,0.00129,0.0,0.13078]
[1779126437334,46.01,76581.54,0.0,0.00128,0.0,0.13001]
[1779126442369,46.01,76581.64,0.0,0.00128,0.0,0.13003]
[1779126447405,46.01,76582.09,0.0,0.00128,0.0,0.13016]
[1779126452439,46.01,76585.42,0.0,0.00128,0.0,0.13031]
[1779126457473,46.01,76594.31,0.0,0.00131,0.0,0.13281]
[1779126462510,46.01,76598.26,0.0,0.00132,0.0,0.13393]
[1779126467544,46.01,76594.65,0.0,0.00131,0.0,0.13291]
[1779126472579,46.01,76593.15,0.0,0.0013,0.0,0.13248]
[1779126477614,46.01,76607.41,0.0,0.00135,0.0,0.13657]
[1779126482650,46.01,76613.35,0.0,0.00137,0.0,0.1383]
[1779126487691,46.01,76620.2,0.0,0.00139,0.0,0.14033]
[1779126489704,46.01,76632.89,0.0,0.00143,0.0,0.14415]
[1779126494736,46.01,76636.12,0.0,0.00144,0.0,0.14514]
[1779126499773,46.01,76640.47,0.0,0.00146,0.0,0.14648]
[1779126504806,46.01,76634.55,0.0,0.00144,0.0,0.14466]
[1779126509840,46.01,76634.55,0.0,0.00144,0.0,0.14466]
[1779126514875,46.01,76641.65,0.0,0.00145,0.0,0.14599]
[1779126519910,46.01,76647.4,0.0,0.00147,0.0,0.14777]
[1779126524945,46.01,76647.47,0.0,0.00147,0.0,0.14779]
[1779126529980,46.01,76648.48,0.0,0.00147,0.0,0.14811]
[1779126535016,46.01,76651.21,0.0,0.00148,0.0,0.14896]
[1779126540050,46.01,76649.4,0.0,0.00148,0.0,0.14839]
[1779126545086,46.01,76646.51,0.0,0.00147,0.0,0.14749]
[1779126550122,46.01,76643.2,0.0,0.00146,0.0,0.14647]
[1779126554150,46.01,76664.43,0.0,0.00153,0.0,0.15316]
[1779126559184,46.01,76660.77,0.0,0.00152,0.0,0.15199]
[1779126564220,46.01,76661.15,0.0,0.00152,0.0,0.15211]
[1779126569254,46.01,76652.1,0.0,0.00149,0.0,0.14924]
[1779126572290,46.01,76646.46,0.0,0.00146,0.0,0.14662]
[1779126574292,46.01,76627.87,0.0,0.0014,0.0,0.14096]
[1779126579326,46.01,76630.62,0.0,0.00141,0.0,0.14179]
[1779126584367,46.01,76618.72,0.0,0.00137,0.0,0.13825]
[1779126589401,46.01,76620.79,0.0,0.00137,0.0,0.13886]
[1779126594437,46.01,76618.61,0.0,0.00137,0.0,0.13822]
[1779126599474,46.01,76613.74,0.0,0.00135,0.0,0.13679]
[1779126604509,46.01,76625.37,0.0,0.00139,0.0,0.14022]
[1779126608540,46.01,76642.15,0.0,0.00144,0.0,0.14529]
[1779126612576,46.01,76628.79,0.0,0.0014,0.0,0.14124]
[1779126617610,46.01,76628.79,0.0,0.0014,0.0,0.14124]
[1779126622645,46.01,76637.79,0.0,0.00143,0.0,0.14396]
[1779126627681,46.01,76641.08,0.0,0.00144,0.0,0.14496]
[1779126632715,46.01,76644.4,0.0,0.00144,0.0,0.14513]
[1779126637750,46.01,76647.82,0.0,0.00145,0.0,0.14619]
[1779126642785,46.01,76648.76,0.0,0.00146,0.0,0.14648]
[1779126647827,46.01,76646.97,0.0,0.00145,0.0,0.14592]
[1779126652861,46.01,76644.82,0.0,0.00144,0.0,0.14526]
[1779126657896,46.01,76649.69,0.0,0.00146,0.0,0.14677]
[1779126662931,46.01,76649.07,0.0,0.00146,0.0,0.14657]
[1779126669981,46.01,76649.56,0.0,0.00146,0.0,0.14672]
[1779126675015,46.01,76657.31,0.0,0.00149,0.0,0.14914]
[1779126681057,46.01,76655.99,0.0,0.00148,0.0,0.14873]
[1779126686092,46.01,76658.57,0.0,0.00149,0.0,0.14954]
[1779126691127,46.01,76663.71,0.0,0.0015,0.0,0.15029]
[1779126696162,46.01,76670.93,0.0,0.00153,0.0,0.1526]
[1779126701203,46.01,76672.11,0.0,0.00153,0.0,0.15297]
[1779126706233,46.01,76661.52,0.0,0.00149,0.0,0.1496]
[1779126711268,46.01,76665.75,0.0,0.00151,0.0,0.15094]
[1779126716303,46.01,76667.9,0.0,0.00151,0.0,0.15163]
[1779126721338,46.01,76678.62,0.0,0.00155,0.0,0.15508]
[1779126726373,46.01,76680.7,0.0,0.00156,0.0,0.15576]
[1779126731408,46.01,76686.61,0.0,0.00158,0.0,0.1577]
[1779126736443,46.01,76693.02,0.0,0.0016,0.0,0.15983]
[1779126741479,46.01,76693.59,0.0,0.00161,0.0,0.16002]
[1779126746513,46.01,76687.88,0.0,0.00159,0.0,0.15812]
[1779126751548,46.01,76687.73,0.0,0.00158,0.0,0.15717]
[1779126756584,46.01,76688.33,0.0,0.00158,0.0,0.15736]
[1779126762625,46.01,76689.24,0.0,0.00158,0.0,0.15766]
[1779126767665,46.01,76691.46,0.0,0.00159,0.0,0.1584]
[1779126772698,46.01,76689.79,0.0,0.00158,0.0,0.15785]
[1779126778740,46.01,76689.52,0.0,0.00158,0.0,0.15776]
[1779126783777,46.01,76684.05,0.0,0.00156,0.0,0.15596]
[1779126788812,46.01,76677.96,0.0,0.00154,0.0,0.15397]
[1779126793847,46.01,76674.27,0.0,0.00153,0.0,0.15278]
[1779126798882,46.01,76674.62,0.0,0.00153,0.0,0.1529]
[1779126803917,46.01,76669.27,0.0,0.00151,0.0,0.15118]
[1779126808952,46.01,76665.95,0.0,0.0015,0.0,0.15013]
[1779126813987,46.01,76662.35,0.0,0.00148,0.0,0.14813]
[1779126819022,46.01,76654.44,0.0,0.00145,0.0,0.14567]
[1779126824057,46.01,76653.9,0.0,0.00145,0.0,0.1455]
[1779126829092,46.01,76648.29,0.0,0.00143,0.0,0.14378]
[1779126834128,46.01,76646.98,0.0,0.00143,0.0,0.14338]
[1779126839162,46.01,76641.54,0.0,0.00141,0.0,0.14174]
[1779126844199,46.01,76641.84,0.0,0.00141,0.0,0.14183]
[1779126849232,46.01,76641.79,0.0,0.00141,0.0,0.14181]
[1779126854267,46.01,76641.68,0.0,0.00141,0.0,0.14178]
[1779126859301,46.01,76641.55,0.0,0.00141,0.0,0.14174]
[1779126863331,46.01,76656.24,0.0,0.00146,0.0,0.14622]
[1779126868366,46.01,76660.37,0.0,0.00147,0.0,0.14751]
[1779126873404,46.01,76664.27,0.0,0.00148,0.0,0.14786]
[1779126878440,46.01,76665.18,0.0,0.00148,0.0,0.14815]
[1779126883474,46.01,76665.79,0.0,0.00148,0.0,0.14834]
[1779126888509,46.01,76664.02,0.0,0.00148,0.0,0.14778]
[1779126893544,46.01,76662.48,0.0,0.00147,0.0,0.1473]
[1779126898579,46.01,76663.57,0.0,0.00147,0.0,0.14764]
[1779126900592,46.01,76646.46,0.0,0.00142,0.0,0.14238]
[1779126903614,46.01,76633.36,0.0,0.00137,0.0,0.13847]
[1779126907134,46.01,76627.89,0.0,0.00136,0.0,0.13686]
[1779126907611,46.01,76627.89,0.0,0.00136,0.0,0.13686]
[1779126913690,46.01,76619.4,0.0,0.00133,0.0,0.1344]
[1779126917643,46.01,76622.5,0.0,0.00134,0.0,0.1353]
[1779126917744,46.01,76625.12,0.0,0.00135,0.0,0.13606]
[1779126921632,46.01,76627.21,0.0,0.00136,0.0,0.13667]
[1779126921751,46.01,76630.72,0.0,0.00137,0.0,0.13769]
[1779126926781,46.01,76638.43,0.0,0.00139,0.0,0.13997]
[1779126931816,46.01,76634.63,0.0,0.00137,0.0,0.13802]
[1779126936851,46.01,76633.32,0.0,0.00137,0.0,0.13764]
[1779126941887,46.01,76633.02,0.0,0.00137,0.0,0.13755]
[1779126946922,46.01,76633.82,0.0,0.00137,0.0,0.13779]
[1779126951957,46.01,76634.0,0.0,0.00137,0.0,0.13784]
[1779126956993,46.01,76644.59,0.0,0.0014,0.0,0.14098]
[1779126962034,46.01,76652.38,0.0,0.00143,0.0,0.14334]
[1779126967074,46.01,76650.88,0.0,0.00142,0.0,0.14288]
[1779126972110,46.01,76653.09,0.0,0.00143,0.0,0.14355]
[1779126977144,46.01,76656.18,0.0,0.00144,0.0,0.1445]
[1779126982179,46.01,76659.35,0.0,0.00145,0.0,0.14547]
[1779126987214,46.01,76660.8,0.0,0.00146,0.0,0.14592]
[1779126993256,46.01,76660.27,0.0,0.00145,0.0,0.1449]
[1779126998291,46.01,76657.1,0.0,0.00144,0.0,0.14393]
[1779127003328,46.01,76655.02,0.0,0.00143,0.0,0.1433]
[1779127008366,46.01,76658.16,0.0,0.00144,0.0,0.14425]
[1779127013399,46.01,76657.76,0.0,0.00144,0.0,0.14413]
[1779127018434,46.01,76659.29,0.0,0.00144,0.0,0.1446]
[1779127023471,46.01,76657.11,0.0,0.00144,0.0,0.14393]
[1779127028504,46.01,76661.63,0.0,0.00145,0.0,0.14532]
[1779127033539,46.01,76659.72,0.0,0.00144,0.0,0.14473]
[1779127038574,46.01,76653.41,0.0,0.00142,0.0,0.14281]
[1779127043609,46.01,76639.98,0.0,0.00138,0.0,0.13878]
[1779127048645,46.01,76637.66,0.0,0.00137,0.0,0.1381]
[1779127052673,46.01,76632.07,0.0,0.00135,0.0,0.13565]
[1779127057707,46.01,76631.7,0.0,0.00135,0.0,0.13554]
[1779127062742,46.01,76631.96,0.0,0.00135,0.0,0.13561]
[1779127067777,46.01,76630.54,0.0,0.00134,0.0,0.1352]
[1779127072814,46.01,76632.71,0.0,0.00135,0.0,0.13583]
[1779127078858,46.01,76633.36,0.0,0.00135,0.0,0.13602]
[1779127084900,46.01,76632.03,0.0,0.00135,0.0,0.13563]
[1779127090944,46.01,76632.39,0.0,0.00135,0.0,0.13574]
[1779127095981,46.01,76632.54,0.0,0.00135,0.0,0.13578]
[1779127101017,46.01,76632.22,0.0,0.00135,0.0,0.13569]
[1779127106052,46.01,76632.34,0.0,0.00135,0.0,0.13572]
[1779127111087,46.01,76632.91,0.0,0.00134,0.0,0.13508]
[1779127119995,46.01,76636.33,0.0,0.00135,0.0,0.13607]
[1779127125185,46.01,76638.09,0.0,0.00136,0.0,0.13659]
[1779127131072,46.01,76638.38,0.0,0.00136,0.0,0.13667]
[1779127136261,46.01,76642.28,0.0,0.00137,0.0,0.13781]
[1779127141301,46.01,76637.56,0.0,0.00136,0.0,0.13643]
[1779127142309,46.01,76616.52,0.0,0.00129,0.0,0.13041]
[1779127147341,46.01,76622.75,0.0,0.00131,0.0,0.13217]
[1779127152376,46.01,76629.92,0.0,0.00133,0.0,0.13422]
[1779127157412,46.01,76636.11,0.0,0.00135,0.0,0.13601]
[1779127162446,46.01,76637.14,0.0,0.00135,0.0,0.13631]
[1779127167484,46.01,76637.45,0.0,0.00136,0.0,0.1364]
[1779127172518,46.01,76636.0,0.0,0.00134,0.0,0.13516]
[1779127178561,46.01,76634.54,0.0,0.00134,0.0,0.13474]
[1779127183595,46.01,76633.69,0.0,0.00134,0.0,0.1345]
[1779127188630,46.01,76633.62,0.0,0.00134,0.0,0.13448]
[1779127193666,46.01,76633.3,0.0,0.00133,0.0,0.13439]
[1779127198701,46.01,76633.28,0.0,0.00133,0.0,0.13438]
[1779127203746,46.01,76622.36,0.0,0.0013,0.0,0.13127]
[1779127208781,46.01,76624.71,0.0,0.00131,0.0,0.13193]
[1779127213817,46.01,76629.03,0.0,0.00132,0.0,0.13316]
[1779127218852,46.01,76632.63,0.0,0.00133,0.0,0.13419]
[1779127223889,46.01,76627.01,0.0,0.00132,0.0,0.13258]
[1779127226912,46.01,76613.86,0.0,0.00128,0.0,0.12889]
[1779127231945,46.01,76620.17,0.0,0.00129,0.0,0.12986]
[1779127236982,46.01,76623.77,0.0,0.0013,0.0,0.13087]
[1779127242019,46.01,76625.94,0.0,0.0013,0.0,0.13149]
[1779127247052,46.01,76626.07,0.0,0.0013,0.0,0.13152]
[1779127252088,46.01,76630.76,0.0,0.00132,0.0,0.13285]
[1779127257122,46.01,76632.72,0.0,0.00133,0.0,0.13341]
[1779127260148,46.01,76618.87,0.0,0.00128,0.0,0.1295]
[1779127265179,46.01,76620.04,0.0,0.00129,0.0,0.12983]
[1779127270214,46.01,76620.83,0.0,0.00129,0.0,0.13005]
[1779127275250,46.01,76623.48,0.0,0.0013,0.0,0.13079]
[1779127281136,46.01,76625.14,0.0,0.0013,0.0,0.13126]
[1779127285324,46.01,76607.53,0.0,0.00125,0.0,0.12637]
[1779127289351,46.01,76592.54,0.0,0.00121,0.0,0.12234]
[1779127291206,46.01,76586.53,0.0,0.00118,0.0,0.12001]
[1779127296400,46.01,76570.26,0.0,0.00114,0.0,0.11584]
[1779127301435,46.01,76564.11,0.0,0.00112,0.0,0.11429]
[1779127306470,46.01,76554.45,0.0,0.0011,0.0,0.1119]
[1779127312512,46.01,76562.81,0.0,0.00112,0.0,0.11397]
[1779127317547,46.01,76562.87,0.0,0.00112,0.0,0.11398]
[1779127321575,46.01,76546.13,0.0,0.00107,0.0,0.10988]
[1779127325604,46.01,76530.93,0.0,0.00104,0.0,0.10626]
[1779127327618,46.01,76512.99,0.0,0.00099,0.0,0.10214]
[1779127332654,46.01,76508.41,0.0,0.00098,0.0,0.10111]
[1779127337692,46.01,76504.56,0.0,0.00097,0.0,0.10025]
[1779127342727,46.01,76507.13,0.0,0.00098,0.0,0.10082]
[1779127347764,46.01,76499.73,0.0,0.00096,0.0,0.09918]
[1779127352799,46.01,76498.02,0.0,0.00095,0.0,0.09817]
[1779127357834,46.01,76497.88,0.0,0.00095,0.0,0.09814]
[1779127362870,46.01,76497.73,0.0,0.00095,0.0,0.09811]
[1779127367906,46.01,76504.22,0.0,0.00097,0.0,0.09954]
[1779127372941,46.01,76510.58,0.0,0.00098,0.0,0.10095]
[1779127377975,46.01,76512.96,0.0,0.00099,0.0,0.10148]
[1779127383010,46.01,76516.34,0.0,0.00099,0.0,0.10225]
[1779127388047,46.01,76509.84,0.0,0.00098,0.0,0.10078]
[1779127393082,46.01,76503.82,0.0,0.00096,0.0,0.09945]
[1779127398117,46.01,76492.51,0.0,0.00094,0.0,0.09698]
[1779127403155,46.01,76503.4,0.0,0.00096,0.0,0.09935]
[1779127408191,46.01,76508.65,0.0,0.00098,0.0,0.10052]
[1779127413225,46.01,76512.19,0.0,0.00098,0.0,0.10067]
[1779127418259,46.01,76511.38,0.0,0.00098,0.0,0.10049]
[1779127424302,46.01,76512.36,0.0,0.00098,0.0,0.10071]
[1779127429337,46.01,76515.75,0.0,0.00099,0.0,0.10147]
[1779127433365,46.01,76502.06,0.0,0.00095,0.0,0.09843]
[1779127438400,46.01,76503.48,0.0,0.00096,0.0,0.09874]
[1779127443435,46.01,76500.54,0.0,0.00095,0.0,0.0981]
[1779127448470,46.01,76500.65,0.0,0.00095,0.0,0.09812]
[1779127453505,46.01,76512.03,0.0,0.00098,0.0,0.10063]
[1779127458542,46.01,76509.86,0.0,0.00097,0.0,0.10015]
[1779127463575,46.01,76510.37,0.0,0.00097,0.0,0.10026]
[1779127468612,46.01,76510.74,0.0,0.00097,0.0,0.10035]
[1779127473645,46.01,76511.45,0.0,0.00097,0.0,0.09986]
[1779127478680,46.01,76507.63,0.0,0.00096,0.0,0.09902]
[1779127483715,46.01,76511.85,0.0,0.00097,0.0,0.09995]
[1779127488750,46.01,76511.35,0.0,0.00097,0.0,0.09984]
[1779127493785,46.01,76508.95,0.0,0.00096,0.0,0.09931]
[1779127498821,46.01,76502.31,0.0,0.00095,0.0,0.09786]
[1779127503854,46.01,76498.79,0.0,0.00094,0.0,0.09709]
[1779127508892,46.01,76497.23,0.0,0.00094,0.0,0.09675]
[1779127513927,46.01,76503.05,0.0,0.00095,0.0,0.09802]
[1779127518966,46.01,76507.95,0.0,0.00096,0.0,0.09909]
[1779127524002,46.01,76507.28,0.0,0.00096,0.0,0.09894]
[1779127529036,46.01,76501.75,0.0,0.00095,0.0,0.09773]
[1779127534072,46.01,76499.84,0.0,0.00094,0.0,0.0967]
[1779127539111,46.01,76500.15,0.0,0.00094,0.0,0.09676]
[1779127544144,46.01,76507.78,0.0,0.00096,0.0,0.09842]
[1779127549176,46.01,76513.99,0.0,0.00097,0.0,0.09979]
[1779127554211,46.01,76515.33,0.0,0.00097,0.0,0.10009]
[1779127559246,46.01,76517.65,0.0,0.00098,0.0,0.10061]
[1779127564281,46.01,76516.29,0.0,0.00098,0.0,0.1003]
[1779127568309,46.01,76498.97,0.0,0.00094,0.0,0.09651]
[1779127571334,46.01,76479.36,0.0,0.00089,0.0,0.09237]
[1779127575360,46.01,76466.1,0.0,0.00086,0.0,0.08966]
[1779127580395,46.01,76469.75,0.0,0.00087,0.0,0.0904]
[1779127585429,46.01,76477.26,0.0,0.00089,0.0,0.09193]
[1779127590464,46.01,76476.04,0.0,0.00088,0.0,0.09168]
[1779127595500,46.01,76471.71,0.0,0.00087,0.0,0.09021]
[1779127598524,46.01,76441.61,0.0,0.00081,0.0,0.08428]
[1779127602551,46.01,76428.19,0.0,0.00078,0.0,0.08176]
[1779127603456,46.01,76414.78,0.0,0.00076,0.0,0.0793]
[1779127605592,46.01,76398.51,0.0,0.00073,0.0,0.07641]
[1779127610626,46.01,76397.65,0.0,0.00073,0.0,0.07626]
[1779127615666,46.01,76398.16,0.0,0.00073,0.0,0.07635]
[1779127620697,46.01,76397.15,0.0,0.00072,0.0,0.07617]
[1779127625732,46.01,76400.48,0.0,0.00073,0.0,0.07675]
[1779127630767,46.01,76408.86,0.0,0.00075,0.0,0.07823]
[1779127635802,46.01,76411.16,0.0,0.00075,0.0,0.07865]
[1779127640837,46.01,76406.34,0.0,0.00074,0.0,0.07779]
[1779127645872,46.01,76406.09,0.0,0.00074,0.0,0.07774]
[1779127650907,46.01,76414.68,0.0,0.00076,0.0,0.07928]
[1779127655943,46.01,76414.96,0.0,0.00075,0.0,0.0788]
[1779127660978,46.01,76420.42,0.0,0.00076,0.0,0.07979]
[1779127666013,46.01,76418.66,0.0,0.00076,0.0,0.07947]
[1779127671048,46.01,76416.8,0.0,0.00076,0.0,0.07913]
[1779127676083,46.01,76417.81,0.0,0.00076,0.0,0.07932]
[1779127681119,46.01,76422.04,0.0,0.00077,0.0,0.08008]
[1779127686154,46.01,76421.59,0.0,0.00076,0.0,0.08]
[1779127691189,46.01,76418.05,0.0,0.00076,0.0,0.07936]
[1779127696226,46.01,76423.91,0.0,0.00077,0.0,0.08043]
[1779127701263,46.01,76425.45,0.0,0.00077,0.0,0.08071]
[1779127706294,46.01,76426.77,0.0,0.00077,0.0,0.08095]
[1779127711329,46.01,76436.83,0.0,0.00079,0.0,0.08228]
[1779127716367,46.01,76436.82,0.0,0.00079,0.0,0.08227]
[1779127721401,46.01,76448.56,0.0,0.00081,0.0,0.0845]
[1779127726434,46.01,76449.44,0.0,0.00081,0.0,0.08466]
[1779127731469,46.01,76449.51,0.0,0.00081,0.0,0.08468]
[1779127736505,46.01,76450.05,0.0,0.00081,0.0,0.08478]
[1779127741539,46.01,76450.16,0.0,0.00081,0.0,0.0848]
[1779127745569,46.01,76464.04,0.0,0.00084,0.0,0.08751]
[1779127750602,46.01,76450.76,0.0,0.00082,0.0,0.08492]
[1779127755638,46.01,76454.7,0.0,0.00082,0.0,0.08568]
[1779127760674,46.01,76456.3,0.0,0.00083,0.0,0.08599]
[1779127765708,46.01,76459.34,0.0,0.00083,0.0,0.08658]
[1779127770743,46.01,76460.12,0.0,0.00083,0.0,0.08674]
[1779127776785,46.01,76460.32,0.0,0.00083,0.0,0.0862]
[1779127781820,46.01,76458.21,0.0,0.00083,0.0,0.08579]
[1779127786855,46.01,76459.23,0.0,0.00083,0.0,0.08599]
[1779127791890,46.01,76450.11,0.0,0.00081,0.0,0.08423]
[1779127796925,46.01,76451.03,0.0,0.00081,0.0,0.08441]
[1779127801960,46.01,76450.64,0.0,0.00081,0.0,0.08434]
[1779127806995,46.01,76437.29,0.0,0.00078,0.0,0.08182]
[1779127812030,46.01,76427.57,0.0,0.00077,0.0,0.08002]
[1779127817069,46.01,76402.52,0.0,0.00072,0.0,0.07557]
[1779127820097,46.01,76417.11,0.0,0.00075,0.0,0.07814]
[1779127825124,46.01,76416.72,0.0,0.00075,0.0,0.07807]
[1779127830159,46.01,76419.65,0.0,0.00075,0.0,0.07859]
[1779127835195,46.01,76426.38,0.0,0.00076,0.0,0.07928]
[1779127840230,46.01,76438.02,0.0,0.00078,0.0,0.08141]
[1779127845263,46.01,76443.28,0.0,0.00079,0.0,0.08239]
[1779127850299,46.01,76441.75,0.0,0.00079,0.0,0.0821]
[1779127855335,46.01,76443.04,0.0,0.00079,0.0,0.08234]
[1779127860370,46.01,76444.96,0.0,0.00079,0.0,0.0827]
[1779127865407,46.01,76441.12,0.0,0.00079,0.0,0.08198]
[1779127870441,46.01,76445.06,0.0,0.00079,0.0,0.08272]
[1779127875475,46.01,76443.42,0.0,0.00079,0.0,0.08241]
[1779127880511,46.01,76450.11,0.0,0.0008,0.0,0.08368]
[1779127885545,46.01,76451.51,0.0,0.00081,0.0,0.08394]
[1779127890580,46.01,76452.19,0.0,0.00081,0.0,0.08407]
[1779127892596,46.01,76441.97,0.0,0.00078,0.0,0.0816]
[1779127897630,46.01,76439.92,0.0,0.00078,0.0,0.08122]
[1779127902665,46.01,76440.26,0.0,0.00078,0.0,0.08128]
[1779127907701,46.01,76441.09,0.0,0.00078,0.0,0.08143]
[1779127912735,46.01,76441.12,0.0,0.00078,0.0,0.08144]
[1779127917770,46.01,76437.26,0.0,0.00077,0.0,0.08073]
[1779127922805,46.01,76435.57,0.0,0.00077,0.0,0.08042]
[1779127927840,46.01,76436.19,0.0,0.00077,0.0,0.08053]
[1779127932876,46.01,76428.55,0.0,0.00076,0.0,0.07914]
[1779127938916,46.01,76426.65,0.0,0.00075,0.0,0.07879]
[1779127943953,46.01,76434.17,0.0,0.00077,0.0,0.08016]
[1779127948987,46.01,76437.51,0.0,0.00077,0.0,0.08077]
[1779127954023,46.01,76438.0,0.0,0.00077,0.0,0.08032]
[1779127959058,46.01,76446.4,0.0,0.00079,0.0,0.08188]
[1779127964093,46.01,76446.1,0.0,0.00079,0.0,0.08182]
[1779127969129,46.01,76441.77,0.0,0.00078,0.0,0.08102]
[1779127972149,46.01,76428.25,0.0,0.00075,0.0,0.07855]
[1779127977184,46.01,76422.49,0.0,0.00074,0.0,0.07752]
[1779127981214,46.01,76408.63,0.0,0.00072,0.0,0.0751]
[1779127986248,46.01,76398.96,0.0,0.0007,0.0,0.07344]
[1779127991283,46.01,76395.64,0.0,0.00069,0.0,0.07288]
[1779127996318,46.01,76402.2,0.0,0.00071,0.0,0.07399]
[1779128001353,46.01,76403.3,0.0,0.00071,0.0,0.07418]
[1779128006388,46.01,76394.21,0.0,0.00069,0.0,0.07264]
[1779128011445,46.01,76389.46,0.0,0.00068,0.0,0.07136]
[1779128013447,46.01,76372.14,0.0,0.00065,0.0,0.06855]
[1779128018483,46.01,76367.64,0.0,0.00064,0.0,0.06784]
[1779128023521,46.01,76380.97,0.0,0.00066,0.0,0.06997]
[1779128028556,46.01,76377.97,0.0,0.00066,0.0,0.06949]
[1779128033591,46.01,76377.38,0.0,0.00066,0.0,0.06939]
[1779128038629,46.01,76371.44,0.0,0.00065,0.0,0.06844]
[1779128043662,46.01,76374.37,0.0,0.00065,0.0,0.06891]
[1779128048696,46.01,76372.56,0.0,0.00065,0.0,0.06862]
[1779128053731,46.01,76371.12,0.0,0.00065,0.0,0.06839]
[1779128058769,46.01,76372.79,0.0,0.00065,0.0,0.06866]
[1779128063801,46.01,76363.84,0.0,0.00064,0.0,0.06724]
[1779128068837,46.01,76362.58,0.0,0.00063,0.0,0.06705]
[1779128073871,46.01,76360.49,0.0,0.00063,0.0,0.06626]
[1779128079915,46.01,76354.9,0.0,0.00062,0.0,0.0654]
[1779128084949,46.01,76356.31,0.0,0.00062,0.0,0.06562]
[1779128089988,46.01,76369.06,0.0,0.00064,0.0,0.0676]
[1779128095032,46.01,76370.52,0.0,0.00064,0.0,0.06783]
[1779128100058,46.01,76371.91,0.0,0.00065,0.0,0.06805]
[1779128105097,46.01,76353.44,0.0,0.00062,0.0,0.06518]
[1779128108121,46.01,76333.96,0.0,0.00059,0.0,0.06228]
[1779128113155,46.01,76333.67,0.0,0.00059,0.0,0.06223]
[1779128118192,46.01,76336.63,0.0,0.00059,0.0,0.06267]
[1779128123227,46.01,76340.61,0.0,0.0006,0.0,0.06325]
[1779128128263,46.01,76362.88,0.0,0.00063,0.0,0.06663]
[1779128133297,46.01,76368.01,0.0,0.00063,0.0,0.06696]
[1779128138332,46.01,76369.42,0.0,0.00064,0.0,0.06719]
[1779128143368,46.01,76377.17,0.0,0.00065,0.0,0.06841]
[1779128148403,46.01,76376.35,0.0,0.00065,0.0,0.06828]
[1779128153438,46.01,76369.98,0.0,0.00064,0.0,0.06727]
[1779128158478,46.01,76358.18,0.0,0.00062,0.0,0.06545]
[1779128163513,46.01,76341.42,0.0,0.00059,0.0,0.06293]
[1779128168548,46.01,76349.94,0.0,0.00061,0.0,0.0642]
[1779128173582,46.01,76357.17,0.0,0.00062,0.0,0.06529]
[1779128178619,46.01,76363.97,0.0,0.00063,0.0,0.06634]
[1779128179626,46.01,76348.72,0.0,0.0006,0.0,0.06402]
[1779128184661,46.01,76337.78,0.0,0.00059,0.0,0.0624]
[1779128189696,46.01,76336.73,0.0,0.00059,0.0,0.06224]
[1779128194739,46.01,76337.08,0.0,0.00058,0.0,0.06186]
[1779128199773,46.01,76334.77,0.0,0.00058,0.0,0.06152]
[1779128202796,46.01,76319.49,0.0,0.00056,0.0,0.05935]
[1779128207830,46.01,76304.35,0.0,0.00054,0.0,0.05726]
[1779128212863,46.01,76307.19,0.0,0.00054,0.0,0.05765]
[1779128213870,46.01,76321.09,0.0,0.00056,0.0,0.05957]
[1779128218907,46.01,76307.3,0.0,0.00054,0.0,0.05766]
[1779128223941,46.01,76304.67,0.0,0.00054,0.0,0.0573]
[1779128228977,46.01,76309.75,0.0,0.00054,0.0,0.058]
[1779128234012,46.01,76309.2,0.0,0.00054,0.0,0.05792]
[1779128236025,46.01,76324.71,0.0,0.00056,0.0,0.06008]
[1779128241060,46.01,76332.24,0.0,0.00058,0.0,0.06116]
[1779128246096,46.01,76335.04,0.0,0.00058,0.0,0.06156]
[1779128251131,46.01,76329.32,0.0,0.00057,0.0,0.06031]
[1779128256167,46.01,76332.25,0.0,0.00057,0.0,0.06073]
[1779128259188,46.01,76346.04,0.0,0.00059,0.0,0.06273]
[1779128264224,46.01,76341.57,0.0,0.00059,0.0,0.06207]
[1779128269260,46.01,76336.35,0.0,0.00058,0.0,0.06132]
[1779128274300,46.01,76338.05,0.0,0.00058,0.0,0.06156]
[1779128279330,46.01,76340.11,0.0,0.00058,0.0,0.06186]
[1779128284387,46.01,76332.78,0.0,0.00057,0.0,0.0608]
[1779128289414,46.01,76319.97,0.0,0.00055,0.0,0.05899]
[1779128294449,46.01,76308.63,0.0,0.00054,0.0,0.05743]
[1779128300491,46.01,76302.37,0.0,0.00053,0.0,0.05659]
[1779128305526,46.01,76301.3,0.0,0.00053,0.0,0.05644]
[1779128310561,46.01,76297.22,0.0,0.00052,0.0,0.0559]
[1779128315596,46.01,76297.18,0.0,0.00052,0.0,0.05549]
[1779128320631,46.01,76302.97,0.0,0.00053,0.0,0.05626]
[1779128325706,46.01,76305.34,0.0,0.00053,0.0,0.05658]
[1779128329700,46.01,76291.92,0.0,0.00051,0.0,0.0548]
[1779128334736,46.01,76293.49,0.0,0.00051,0.0,0.05501]
[1779128339771,46.01,76291.95,0.0,0.00051,0.0,0.05481]
[1779128344806,46.01,76290.56,0.0,0.00051,0.0,0.05463]
[1779128349850,46.01,76284.36,0.0,0.0005,0.0,0.05383]
[1779128351857,46.01,76268.54,0.0,0.00048,0.0,0.05183]
[1779128356891,46.01,76260.82,0.0,0.00047,0.0,0.05088]
[1779128361930,46.01,76273.86,0.0,0.00049,0.0,0.05249]
[1779128366966,46.01,76276.17,0.0,0.00049,0.0,0.05278]
[1779128372003,46.01,76270.25,0.0,0.00048,0.0,0.05167]
[1779128377036,46.01,76273.14,0.0,0.00048,0.0,0.05202]
[1779128382073,46.01,76272.76,0.0,0.00048,0.0,0.05198]
[1779128387116,46.01,76284.68,0.0,0.0005,0.0,0.05348]
[1779128392148,46.01,76296.34,0.0,0.00051,0.0,0.05499]
[1779128397185,46.01,76287.72,0.0,0.0005,0.0,0.05387]
[1779128404233,46.01,76279.45,0.0,0.00049,0.0,0.05281]
[1779128407253,46.01,76276.99,0.0,0.00049,0.0,0.05251]
[1779128412288,46.01,76280.31,0.0,0.00049,0.0,0.05292]
[1779128417325,46.01,76290.34,0.0,0.00051,0.0,0.05421]
[1779128422359,46.01,76298.13,0.0,0.00052,0.0,0.05522]
[1779128427394,46.01,76301.57,0.0,0.00052,0.0,0.05567]
[1779128432435,46.01,76287.86,0.0,0.0005,0.0,0.0535]
[1779128437464,46.01,76299.68,0.0,0.00052,0.0,0.05503]
[1779128442500,46.01,76299.92,0.0,0.00052,0.0,0.05506]
[1779128445520,46.01,76282.21,0.0,0.00049,0.0,0.05278]
[1779128448545,46.01,76266.43,0.0,0.00047,0.0,0.05082]
[1779128453668,46.01,76257.91,0.0,0.00046,0.0,0.04979]
[1779128455607,46.01,76244.72,0.0,0.00045,0.0,0.04824]
[1779128460642,46.01,76226.87,0.0,0.00043,0.0,0.0462]
[1779128464682,46.01,76240.44,0.0,0.00044,0.0,0.04774]
[1779128469737,46.01,76245.71,0.0,0.00045,0.0,0.04835]
[1779128474767,46.01,76246.32,0.0,0.00045,0.0,0.04842]
[1779128479805,46.01,76240.91,0.0,0.00044,0.0,0.04779]
[1779128481820,46.01,76255.76,0.0,0.00046,0.0,0.04954]
[1779128486856,46.01,76270.36,0.0,0.00048,0.0,0.0513]
[1779128491890,46.01,76263.35,0.0,0.00047,0.0,0.05008]
[1779128496925,46.01,76268.59,0.0,0.00047,0.0,0.05071]
[1779128501962,46.01,76279.88,0.0,0.00049,0.0,0.0521]
[1779128506996,46.01,76279.31,0.0,0.00049,0.0,0.05203]
[1779128512031,46.01,76276.17,0.0,0.00048,0.0,0.05164]
[1779128518077,46.01,76283.28,0.0,0.00049,0.0,0.05253]
[1779128523115,46.01,76286.8,0.0,0.00049,0.0,0.05297]
[1779128528149,46.01,76293.4,0.0,0.0005,0.0,0.05382]
[1779128533186,46.01,76300.26,0.0,0.00051,0.0,0.05471]
[1779128538222,46.01,76307.01,0.0,0.00052,0.0,0.05559]
[1779128542250,46.01,76293.4,0.0,0.0005,0.0,0.05382]
[1779128547286,46.01,76295.69,0.0,0.00051,0.0,0.05411]
[1779128552320,46.01,76292.47,0.0,0.0005,0.0,0.05331]
[1779128554336,46.01,76276.01,0.0,0.00048,0.0,0.05125]
[1779128559370,46.01,76279.61,0.0,0.00048,0.0,0.05169]
[1779128564405,46.01,76286.47,0.0,0.00049,0.0,0.05255]
[1779128569441,46.01,76291.6,0.0,0.0005,0.0,0.0532]
[1779128574477,46.01,76292.71,0.0,0.0005,0.0,0.05334]
[1779128579510,46.01,76286.21,0.0,0.00049,0.0,0.05252]
[1779128584545,46.01,76279.68,0.0,0.00048,0.0,0.0517]
[1779128589581,46.01,76271.24,0.0,0.00047,0.0,0.05066]
[1779128594618,46.01,76265.33,0.0,0.00046,0.0,0.04995]
[1779128599650,46.01,76269.01,0.0,0.00047,0.0,0.05039]
[1779128605692,46.01,76280.18,0.0,0.00048,0.0,0.05176]
[1779128610623,46.01,76263.73,0.0,0.00046,0.0,0.04976]
[1779128613748,46.01,76252.87,0.0,0.00045,0.0,0.04811]
[1779128618783,46.01,76247.47,0.0,0.00044,0.0,0.04749]
[1779128623819,46.01,76238.9,0.0,0.00043,0.0,0.04651]
[1779128628854,46.01,76241.54,0.0,0.00043,0.0,0.04681]
[1779128633889,46.01,76242.57,0.0,0.00044,0.0,0.04693]
[1779128638925,46.01,76248.36,0.0,0.00044,0.0,0.04759]
[1779128643963,46.01,76235.68,0.0,0.00043,0.0,0.04615]
[1779128649000,46.01,76236.99,0.0,0.00043,0.0,0.0463]
[1779128654031,46.01,76240.42,0.0,0.00043,0.0,0.04669]
[1779128659066,46.01,76241.1,0.0,0.00043,0.0,0.04676]
[1779128664102,46.01,76242.54,0.0,0.00044,0.0,0.04693]
[1779128669138,46.01,76251.47,0.0,0.00045,0.0,0.04795]
[1779128674171,46.01,76254.17,0.0,0.00045,0.0,0.04791]
[1779128679206,46.01,76257.04,0.0,0.00045,0.0,0.04824]
[1779128684242,46.01,76260.61,0.0,0.00045,0.0,0.04866]
[1779128689276,46.01,76252.47,0.0,0.00044,0.0,0.04771]
[1779128691292,46.01,76238.82,0.0,0.00043,0.0,0.04616]
[1779128696327,46.01,76245.48,0.0,0.00044,0.0,0.04691]
[1779128701363,46.01,76245.04,0.0,0.00043,0.0,0.04686]
[1779128706398,46.01,76239.1,0.0,0.00043,0.0,0.04619]
[1779128711432,46.01,76237.52,0.0,0.00043,0.0,0.04601]
[1779128716468,46.01,76242.22,0.0,0.00043,0.0,0.04654]
[1779128719488,46.01,76255.89,0.0,0.00045,0.0,0.04811]
[1779128724524,46.01,76264.77,0.0,0.00046,0.0,0.04915]
[1779128729557,46.01,76273.66,0.0,0.00047,0.0,0.05022]
[1779128734594,46.01,76274.01,0.0,0.00047,0.0,0.04989]
[1779128739628,46.01,76265.81,0.0,0.00046,0.0,0.04891]
[1779128743656,46.01,76249.56,0.0,0.00044,0.0,0.04703]
[1779128746689,46.01,76224.06,0.0,0.00041,0.0,0.0442]
[1779128747697,46.01,76208.25,0.0,0.00039,0.0,0.04252]
[1779128751723,46.01,76189.21,0.0,0.00037,0.0,0.04059]
[1779128753740,46.01,76168.95,0.0,0.00035,0.0,0.03861]
[1779128755756,46.01,76134.38,0.0,0.00032,0.0,0.03544]
[1779128756771,46.01,76083.35,0.0,0.00028,0.0,0.03119]
[1779128760807,46.01,76102.81,0.0,0.0003,0.0,0.03275]
[1779128762827,46.01,76122.03,0.0,0.00031,0.0,0.03437]
[1779128767866,46.01,76128.23,0.0,0.00032,0.0,0.0349]
[1779128771895,46.01,76150.8,0.0,0.00034,0.0,0.03691]
[1779128776971,46.01,76160.82,0.0,0.00035,0.0,0.03784]
[1779128781994,46.01,76161.39,0.0,0.00035,0.0,0.0379]
[1779128787029,46.01,76160.31,0.0,0.00035,0.0,0.03779]
[1779128792064,46.01,76182.6,0.0,0.00036,0.0,0.03963]
[1779128796116,46.01,76165.06,0.0,0.00035,0.0,0.03795]
[1779128801131,46.01,76135.29,0.0,0.00032,0.0,0.03524]
[1779128806167,46.01,76138.3,0.0,0.00032,0.0,0.03551]
[1779128811202,46.01,76151.66,0.0,0.00033,0.0,0.03671]
[1779128816237,46.01,76150.14,0.0,0.00033,0.0,0.03657]
[1779128821272,46.01,76150.64,0.0,0.00033,0.0,0.03661]
[1779128823288,46.01,76137.15,0.0,0.00032,0.0,0.03541]
[1779128828321,46.01,76144.02,0.0,0.00033,0.0,0.03602]
[1779128833363,46.01,76156.44,0.0,0.00034,0.0,0.03715]
[1779128837406,46.01,76124.68,0.0,0.00031,0.0,0.03432]
[1779128839408,46.01,76110.4,0.0,0.0003,0.0,0.03312]
[1779128842434,46.01,76085.14,0.0,0.00028,0.0,0.03108]
[1779128847466,46.01,76094.57,0.0,0.00029,0.0,0.03183]
[1779128850492,46.01,76108.36,0.0,0.0003,0.0,0.03295]
[1779128853512,46.01,76129.63,0.0,0.00031,0.0,0.03448]
[1779128858547,46.01,76135.01,0.0,0.00032,0.0,0.03494]
[1779128860563,46.01,76152.48,0.0,0.00033,0.0,0.0365]
[1779128863583,46.01,76167.81,0.0,0.00035,0.0,0.03791]
[1779128868617,46.01,76165.36,0.0,0.00034,0.0,0.03768]
[1779128872645,46.01,76149.45,0.0,0.00033,0.0,0.03622]
[1779128877680,46.01,76158.15,0.0,0.00034,0.0,0.03701]
[1779128882716,46.01,76165.46,0.0,0.00034,0.0,0.03769]
[1779128884733,46.01,76188.0,0.0,0.00037,0.0,0.03985]
[1779128886746,46.01,76205.02,0.0,0.00038,0.0,0.04155]
[1779128891782,46.01,76216.89,0.0,0.00039,0.0,0.04278]
[1779128895825,46.01,76237.77,0.0,0.00042,0.0,0.04502]
[1779128900848,46.01,76224.5,0.0,0.0004,0.0,0.04358]
[1779128905887,46.01,76227.74,0.0,0.00041,0.0,0.04393]
[1779128909916,46.01,76243.76,0.0,0.00042,0.0,0.04568]
[1779128911930,46.01,76230.03,0.0,0.00041,0.0,0.04384]
[1779128916967,46.01,76227.12,0.0,0.0004,0.0,0.04353]
[1779128922002,46.01,76239.7,0.0,0.00042,0.0,0.04489]
[1779128927037,46.01,76251.62,0.0,0.00043,0.0,0.04621]
[1779128932072,46.01,76239.53,0.0,0.00042,0.0,0.04487]
[1779128937107,46.01,76235.3,0.0,0.00041,0.0,0.04441]
[1779128942142,46.01,76241.86,0.0,0.00042,0.0,0.04513]
[1779128943157,46.01,76269.44,0.0,0.00045,0.0,0.04825]
[1779128948189,46.01,76274.18,0.0,0.00046,0.0,0.04881]
[1779128953231,46.01,76287.44,0.0,0.00047,0.0,0.0504]
[1779128958258,46.01,76287.86,0.0,0.00047,0.0,0.05045]
[1779128963304,46.01,76284.2,0.0,0.00047,0.0,0.05001]
[1779128968330,46.01,76289.32,0.0,0.00047,0.0,0.05063]
[1779128973381,46.01,76288.11,0.0,0.00047,0.0,0.05011]
[1779128978400,46.01,76289.12,0.0,0.00047,0.0,0.05023]
[1779128983449,46.01,76287.33,0.0,0.00047,0.0,0.05002]
[1779128988472,46.01,76287.15,0.0,0.00047,0.0,0.04999]
[1779128993519,46.01,76288.85,0.0,0.00047,0.0,0.0502]
[1779128998540,46.01,76287.2,0.0,0.00047,0.0,0.05]
[1779129003591,46.01,76284.97,0.0,0.00046,0.0,0.04973]
[1779129008610,46.01,76285.11,0.0,0.00046,0.0,0.04975]
[1779129013661,46.01,76298.45,0.0,0.00048,0.0,0.05137]
[1779129018681,46.01,76296.21,0.0,0.00048,0.0,0.0511]
[1779129020702,46.01,76282.5,0.0,0.00046,0.0,0.04943]
[1779129025772,46.01,76278.15,0.0,0.00046,0.0,0.04892]
[1779129027768,46.01,76291.58,0.0,0.00047,0.0,0.05053]
[1779129031796,46.01,76285.8,0.0,0.00046,0.0,0.04946]
[1779129033865,46.01,76272.08,0.0,0.00045,0.0,0.04785]
[1779129039853,46.01,76270.1,0.0,0.00044,0.0,0.04762]
[1779129044887,46.01,76281.39,0.0,0.00046,0.0,0.04894]
[1779129049924,46.01,76288.14,0.0,0.00047,0.0,0.04974]
[1779129054957,46.01,76290.53,0.0,0.00047,0.0,0.05003]
[1779129059993,46.01,76296.91,0.0,0.00048,0.0,0.05081]
[1779129065030,46.01,76293.14,0.0,0.00047,0.0,0.05035]
[1779129068050,46.01,76275.07,0.0,0.00045,0.0,0.04819]
[1779129073090,46.01,76273.53,0.0,0.00045,0.0,0.04801]
[1779129078124,46.01,76280.94,0.0,0.00046,0.0,0.04888]
[1779129083159,46.01,76281.95,0.0,0.00046,0.0,0.049]
[1779129088196,46.01,76287.89,0.0,0.00046,0.0,0.04971]
[1779129093231,46.01,76286.82,0.0,0.00046,0.0,0.04922]
[1779129098265,46.01,76290.31,0.0,0.00046,0.0,0.04963]
[1779129103301,46.01,76300.83,0.0,0.00048,0.0,0.05091]
[1779129108336,46.01,76303.89,0.0,0.00048,0.0,0.05129]
[1779129113370,46.01,76310.02,0.0,0.00049,0.0,0.05205]
[1779129118405,46.01,76309.69,0.0,0.00049,0.0,0.05201]
[1779129123442,46.01,76307.58,0.0,0.00049,0.0,0.05175]
[1779129128475,46.01,76309.8,0.0,0.00049,0.0,0.05202]
[1779129133510,46.01,76318.3,0.0,0.0005,0.0,0.0531]
[1779129138545,46.01,76329.92,0.0,0.00051,0.0,0.0546]
[1779129143582,46.01,76331.42,0.0,0.00052,0.0,0.0548]
[1779129148624,46.01,76329.04,0.0,0.00051,0.0,0.05449]
[1779129153654,46.01,76339.75,0.0,0.00052,0.0,0.05549]
[1779129158689,46.01,76343.79,0.0,0.00053,0.0,0.05603]
[1779129163724,46.01,76346.48,0.0,0.00053,0.0,0.05639]
[1779129168759,46.01,76345.21,0.0,0.00053,0.0,0.05622]
[1779129173794,46.01,76350.4,0.0,0.00054,0.0,0.05693]
[1779129178829,46.01,76349.4,0.0,0.00054,0.0,0.05679]
[1779129183864,46.01,76351.42,0.0,0.00054,0.0,0.05706]
[1779129188904,46.01,76356.28,0.0,0.00055,0.0,0.05773]
[1779129193934,46.01,76351.22,0.0,0.00054,0.0,0.05704]
[1779129198969,46.01,76348.01,0.0,0.00053,0.0,0.0566]
[1779129204006,46.01,76340.73,0.0,0.00053,0.0,0.05562]
[1779129209041,46.01,76334.3,0.0,0.00052,0.0,0.05477]
[1779129211057,46.01,76327.99,0.0,0.0005,0.0,0.05356]
[1779129216092,46.01,76319.27,0.0,0.00049,0.0,0.05244]
[1779129221128,46.01,76311.41,0.0,0.00048,0.0,0.05146]
[1779129226165,46.01,76309.82,0.0,0.00048,0.0,0.05126]
[1779129231200,46.01,76310.75,0.0,0.00048,0.0,0.05138]
[1779129237241,46.01,76308.94,0.0,0.00048,0.0,0.05115]
[1779129242279,46.01,76309.57,0.0,0.00048,0.0,0.05123]
[1779129247312,46.01,76308.78,0.0,0.00048,0.0,0.05113]
[1779129252349,46.01,76304.54,0.0,0.00047,0.0,0.05061]
[1779129257383,46.01,76303.99,0.0,0.00047,0.0,0.05055]
[1779129259396,46.01,76290.32,0.0,0.00046,0.0,0.0489]
[1779129264431,46.01,76285.28,0.0,0.00045,0.0,0.04831]
[1779129269466,46.01,76280.08,0.0,0.00045,0.0,0.0477]
[1779129274505,46.01,76296.11,0.0,0.00046,0.0,0.04922]
[1779129279536,46.01,76302.57,0.0,0.00047,0.0,0.05]
[1779129284571,46.01,76309.45,0.0,0.00048,0.0,0.05084]
[1779129289607,46.01,76310.79,0.0,0.00048,0.0,0.051]
[1779129294643,46.01,76316.05,0.0,0.00049,0.0,0.05165]
[1779129299676,46.01,76319.32,0.0,0.00049,0.0,0.05206]
[1779129304714,46.01,76318.57,0.0,0.00049,0.0,0.05197]
[1779129309746,46.01,76319.22,0.0,0.00049,0.0,0.05205]
[1779129314781,46.01,76318.81,0.0,0.00049,0.0,0.052]
[1779129319816,46.01,76321.5,0.0,0.00049,0.0,0.05234]
[1779129324851,46.01,76316.71,0.0,0.00049,0.0,0.05174]
[1779129329887,46.01,76325.17,0.0,0.0005,0.0,0.0528]
[1779129334923,46.01,76334.77,0.0,0.00051,0.0,0.05364]
[1779129339957,46.01,76347.95,0.0,0.00052,0.0,0.05537]
[1779129344992,46.01,76348.08,0.0,0.00052,0.0,0.05538]
[1779129350027,46.01,76348.68,0.0,0.00052,0.0,0.05546]
[1779129355063,46.01,76348.27,0.0,0.00052,0.0,0.05541]
[1779129360098,46.01,76349.09,0.0,0.00052,0.0,0.05552]
[1779129365134,46.01,76348.01,0.0,0.00052,0.0,0.05537]
[1779129370169,46.01,76343.89,0.0,0.00052,0.0,0.05483]
[1779129375202,46.01,76336.62,0.0,0.00051,0.0,0.05388]
[1779129380236,46.01,76341.12,0.0,0.00051,0.0,0.05446]
[1779129385272,46.01,76339.65,0.0,0.00051,0.0,0.05427]
[1779129390308,46.01,76340.72,0.0,0.00051,0.0,0.05441]
[1779129395343,46.01,76344.09,0.0,0.00051,0.0,0.05445]
[1779129400378,46.01,76343.61,0.0,0.00051,0.0,0.05439]
[1779129405414,46.01,76343.57,0.0,0.00051,0.0,0.05438]
[1779129410451,46.01,76343.84,0.0,0.00051,0.0,0.05442]
[1779129415484,46.01,76340.25,0.0,0.00051,0.0,0.05395]
[1779129420520,46.01,76336.8,0.0,0.0005,0.0,0.05351]
[1779129425555,46.01,76340.51,0.0,0.00051,0.0,0.05399]
[1779129430590,46.01,76333.7,0.0,0.0005,0.0,0.05311]
[1779129435625,46.01,76332.98,0.0,0.0005,0.0,0.05302]
[1779129440660,46.01,76339.5,0.0,0.00051,0.0,0.05385]
[1779129445695,46.01,76337.31,0.0,0.00051,0.0,0.05357]
[1779129450730,46.01,76337.72,0.0,0.00051,0.0,0.05362]
[1779129454759,46.01,76328.35,0.0,0.00049,0.0,0.05204]
[1779129459793,46.01,76326.74,0.0,0.00049,0.0,0.05184]
[1779129464828,46.01,76323.9,0.0,0.00048,0.0,0.05148]
[1779129469863,46.01,76325.9,0.0,0.00049,0.0,0.05173]
[1779129474898,46.01,76322.21,0.0,0.00048,0.0,0.05127]
[1779129479933,46.01,76317.83,0.0,0.00048,0.0,0.05073]
[1779129482955,46.01,76303.76,0.0,0.00046,0.0,0.04903]
[1779129487991,46.01,76310.22,0.0,0.00047,0.0,0.0498]
[1779129493030,46.01,76314.01,0.0,0.00047,0.0,0.05026]
[1779129497144,46.01,76299.93,0.0,0.00046,0.0,0.04858]
[1779129503100,46.01,76295.03,0.0,0.00045,0.0,0.048]
[1779129508136,46.01,76287.69,0.0,0.00044,0.0,0.04715]
[1779129511156,46.01,76280.74,0.0,0.00043,0.0,0.04601]
[1779129516191,46.01,76277.25,0.0,0.00043,0.0,0.04561]
[1779129521226,46.01,76262.39,0.0,0.00041,0.0,0.04398]
[1779129526269,46.01,76261.69,0.0,0.00041,0.0,0.04391]
[1779129531296,46.01,76263.35,0.0,0.00041,0.0,0.04409]
[1779129536331,46.01,76257.14,0.0,0.0004,0.0,0.04342]
[1779129541366,46.01,76249.15,0.0,0.0004,0.0,0.04257]
[1779129546401,46.01,76253.17,0.0,0.0004,0.0,0.043]
[1779129551436,46.01,76255.56,0.0,0.0004,0.0,0.04325]
[1779129556471,46.01,76254.0,0.0,0.0004,0.0,0.04309]
[1779129561507,46.01,76257.69,0.0,0.0004,0.0,0.04348]
[1779129566541,46.01,76256.09,0.0,0.0004,0.0,0.04331]
[1779129567636,46.01,76241.95,0.0,0.00039,0.0,0.04182]
[1779129573592,46.01,76247.84,0.0,0.00039,0.0,0.04211]
[1779129578628,46.01,76240.64,0.0,0.00038,0.0,0.04137]
[1779129581648,46.01,76224.14,0.0,0.00037,0.0,0.03971]
[1779129586686,46.01,76235.2,0.0,0.00038,0.0,0.04082]
[1779129591718,46.01,76239.0,0.0,0.00038,0.0,0.0412]
[1779129596753,46.01,76238.36,0.0,0.00038,0.0,0.04114]
[1779129601785,46.01,76238.43,0.0,0.00038,0.0,0.04114]
[1779129606826,46.01,76240.78,0.0,0.00038,0.0,0.04138]
[1779129611858,46.01,76248.97,0.0,0.00039,0.0,0.04223]
[1779129616893,46.01,76253.34,0.0,0.0004,0.0,0.04269]
[1779129624949,46.01,76246.38,0.0,0.00039,0.0,0.04196]
[1779129626964,46.01,76234.7,0.0,0.00038,0.0,0.04077]
[1779129631998,46.01,76241.05,0.0,0.00038,0.0,0.04109]
[1779129637033,46.01,76243.56,0.0,0.00038,0.0,0.04135]
[1779129642069,46.01,76239.44,0.0,0.00038,0.0,0.04093]
[1779129647104,46.01,76243.71,0.0,0.00038,0.0,0.04136]
[1779129652139,46.01,76248.47,0.0,0.00039,0.0,0.04185]
[1779129657174,46.01,76254.8,0.0,0.0004,0.0,0.04251]
[1779129662211,46.01,76263.58,0.0,0.0004,0.0,0.04344]
[1779129667245,46.01,76277.0,0.0,0.00042,0.0,0.0449]
[1779129668341,46.01,76262.64,0.0,0.0004,0.0,0.04334]
[1779129674295,46.01,76267.48,0.0,0.00041,0.0,0.04386]
[1779129679329,46.01,76269.83,0.0,0.00041,0.0,0.04411]
[1779129684364,46.01,76270.32,0.0,0.00041,0.0,0.04417]
[1779129689399,46.01,76272.38,0.0,0.00041,0.0,0.04439]
[1779129694436,46.01,76273.83,0.0,0.00041,0.0,0.04421]
[1779129698550,46.01,76252.51,0.0,0.00039,0.0,0.04195]
[1779129704504,46.01,76248.03,0.0,0.00039,0.0,0.04148]
[1779129709539,46.01,76250.15,0.0,0.00039,0.0,0.0417]
[1779129714587,46.01,76252.1,0.0,0.00039,0.0,0.0419]
[1779129719622,46.01,76257.27,0.0,0.0004,0.0,0.04244]
[1779129724657,46.01,76261.17,0.0,0.0004,0.0,0.04285]
[1779129729693,46.01,76254.09,0.0,0.00039,0.0,0.04211]
[1779129734730,46.01,76254.25,0.0,0.00039,0.0,0.04213]
[1779129739767,46.01,76260.88,0.0,0.0004,0.0,0.04282]
[1779129744799,46.01,76262.16,0.0,0.0004,0.0,0.04296]
[1779129749834,46.01,76257.65,0.0,0.0004,0.0,0.04248]
[1779129754869,46.01,76262.28,0.0,0.0004,0.0,0.04264]
[1779129759904,46.01,76264.12,0.0,0.0004,0.0,0.04283]
[1779129764939,46.01,76262.42,0.0,0.0004,0.0,0.04265]
[1779129769974,46.01,76253.75,0.0,0.00039,0.0,0.04175]
[1779129775010,46.01,76245.7,0.0,0.00038,0.0,0.04093]
[1779129780048,46.01,76242.56,0.0,0.00038,0.0,0.04061]
[1779129785083,46.01,76245.58,0.0,0.00038,0.0,0.04091]
[1779129788104,46.01,76231.59,0.0,0.00037,0.0,0.03952]
[1779129793139,46.01,76210.06,0.0,0.00035,0.0,0.03745]
[1779129798177,46.01,76193.85,0.0,0.00033,0.0,0.03597]
[1779129803211,46.01,76190.55,0.0,0.00033,0.0,0.03567]
[1779129808250,46.01,76198.64,0.0,0.00034,0.0,0.0364]
[1779129813282,46.01,76212.1,0.0,0.00034,0.0,0.03735]
[1779129818316,46.01,76223.73,0.0,0.00036,0.0,0.03845]
[1779129823354,46.01,76227.77,0.0,0.00036,0.0,0.03884]
[1779129828398,46.01,76229.34,0.0,0.00036,0.0,0.03899]
[1779129833430,46.01,76241.04,0.0,0.00037,0.0,0.04014]
[1779129838463,46.01,76241.28,0.0,0.00037,0.0,0.04017]
[1779129843498,46.01,76237.28,0.0,0.00037,0.0,0.03977]
[1779129848535,46.01,76231.58,0.0,0.00036,0.0,0.03921]
[1779129853567,46.01,76236.5,0.0,0.00037,0.0,0.03969]
[1779129858602,46.01,76239.11,0.0,0.00037,0.0,0.03995]
[1779129863638,46.01,76237.53,0.0,0.00037,0.0,0.03979]
[1779129868672,46.01,76223.42,0.0,0.00036,0.0,0.03842]
[1779129873707,46.01,76234.07,0.0,0.00036,0.0,0.03914]
[1779129878742,46.01,76237.84,0.0,0.00037,0.0,0.03951]
[1779129883778,46.01,76238.35,0.0,0.00037,0.0,0.03956]
[1779129888814,46.01,76243.43,0.0,0.00037,0.0,0.04007]
[1779129893848,46.01,76255.68,0.0,0.00038,0.0,0.0413]
[1779129898886,46.01,76257.37,0.0,0.00039,0.0,0.04148]
[1779129903921,46.01,76260.66,0.0,0.00039,0.0,0.04182]
[1779129908957,46.01,76260.43,0.0,0.00039,0.0,0.04179]
[1779129913992,46.01,76257.95,0.0,0.00039,0.0,0.04154]
[1779129919032,46.01,76257.29,0.0,0.00039,0.0,0.04147]
[1779129924063,46.01,76253.62,0.0,0.00038,0.0,0.04109]
[1779129929098,46.01,76254.31,0.0,0.00038,0.0,0.04116]
[1779129934134,46.01,76253.22,0.0,0.00038,0.0,0.04073]
[1779129939168,46.01,76251.79,0.0,0.00038,0.0,0.04059]
[1779129944209,46.01,76255.0,0.0,0.00038,0.0,0.04091]
[1779129949242,46.01,76255.2,0.0,0.00038,0.0,0.04093]
[1779129954277,46.01,76253.59,0.0,0.00038,0.0,0.04077]
[1779129959312,46.01,76250.58,0.0,0.00038,0.0,0.04047]
[1779129964349,46.01,76255.16,0.0,0.00038,0.0,0.04093]
[1779129966363,46.01,76235.65,0.0,0.00036,0.0,0.03899]
[1779129971399,46.01,76247.31,0.0,0.00037,0.0,0.04014]
[1779129976434,46.01,76258.7,0.0,0.00038,0.0,0.04129]
[1779129980557,46.01,76317.52,0.0,0.00045,0.0,0.04773]
[1779129986507,46.01,76311.4,0.0,0.00044,0.0,0.04702]
[1779129991542,46.01,76298.81,0.0,0.00042,0.0,0.04524]
[1779129996580,46.01,76298.56,0.0,0.00042,0.0,0.04521]
[1779130000711,46.01,76313.34,0.0,0.00044,0.0,0.04688]
[1779130006647,46.01,76316.29,0.0,0.00044,0.0,0.04722]
[1779130011682,46.01,76315.61,0.0,0.00044,0.0,0.04714]
[1779130017726,46.01,76303.01,0.0,0.00043,0.0,0.04571]
[1779130020850,46.01,76287.78,0.0,0.00041,0.0,0.04403]
[1779130026793,46.01,76292.21,0.0,0.00042,0.0,0.04451]
[1779130031828,46.01,76288.71,0.0,0.00041,0.0,0.04413]
[1779130036865,46.01,76295.41,0.0,0.00042,0.0,0.04486]
[1779130041901,46.01,76298.18,0.0,0.00042,0.0,0.04517]
[1779130046934,46.01,76296.87,0.0,0.00042,0.0,0.04502]
[1779130051970,46.01,76299.42,0.0,0.00042,0.0,0.04496]
[1779130057005,46.01,76301.66,0.0,0.00042,0.0,0.04521]
[1779130062042,46.01,76300.01,0.0,0.00042,0.0,0.04503]
[1779130067077,46.01,76302.99,0.0,0.00043,0.0,0.04536]
[1779130071205,46.01,76318.27,0.0,0.00044,0.0,0.04709]
[1779130077149,46.01,76316.48,0.0,0.00044,0.0,0.04688]
[1779130082185,46.01,76310.84,0.0,0.00043,0.0,0.04624]
[1779130087220,46.01,76309.75,0.0,0.00043,0.0,0.04612]
[1779130092257,46.01,76303.98,0.0,0.00043,0.0,0.04547]
[1779130097292,46.01,76298.14,0.0,0.00042,0.0,0.04482]
[1779130102331,46.01,76293.15,0.0,0.00041,0.0,0.04427]
[1779130107364,46.01,76287.85,0.0,0.00041,0.0,0.0437]
[1779130112399,46.01,76287.98,0.0,0.00041,0.0,0.04337]
[1779130117434,46.01,76280.42,0.0,0.0004,0.0,0.04257]
[1779130122470,46.01,76279.32,0.0,0.0004,0.0,0.04245]
[1779130127506,46.01,76279.98,0.0,0.0004,0.0,0.04252]
[1779130132540,46.01,76279.99,0.0,0.0004,0.0,0.04252]
[1779130137575,46.01,76279.62,0.0,0.0004,0.0,0.04248]
[1779130142612,46.01,76286.75,0.0,0.0004,0.0,0.04324]
[1779130147647,46.01,76285.22,0.0,0.0004,0.0,0.04308]
[1779130152682,46.01,76282.01,0.0,0.0004,0.0,0.04274]
[1779130157717,46.01,76272.17,0.0,0.00039,0.0,0.04171]
[1779130162752,46.01,76272.14,0.0,0.00039,0.0,0.0417]
[1779130166780,46.01,76258.22,0.0,0.00038,0.0,0.04029]
[1779130171917,46.01,76251.15,0.0,0.00037,0.0,0.03927]
[1779130177859,46.01,76244.99,0.0,0.00036,0.0,0.03867]
[1779130179872,46.01,76224.13,0.0,0.00034,0.0,0.0367]
[1779130184911,46.01,76212.97,0.0,0.00033,0.0,0.03569]
[1779130189946,46.01,76224.73,0.0,0.00034,0.0,0.03676]
[1779130194982,46.01,76220.27,0.0,0.00034,0.0,0.03635]
[1779130200022,46.01,76220.16,0.0,0.00034,0.0,0.03634]
[1779130205053,46.01,76206.63,0.0,0.00032,0.0,0.03512]
[1779130210089,46.01,76205.4,0.0,0.00032,0.0,0.03501]
[1779130215123,46.01,76203.43,0.0,0.00032,0.0,0.03484]
[1779130220158,46.01,76203.59,0.0,0.00032,0.0,0.03485]
[1779130225201,46.01,76195.23,0.0,0.00031,0.0,0.03412]
[1779130230230,46.01,76202.37,0.0,0.00032,0.0,0.03475]
[1779130234258,46.01,76193.27,0.0,0.00031,0.0,0.03368]
[1779130239293,46.01,76201.09,0.0,0.00032,0.0,0.03436]
[1779130244329,46.01,76200.77,0.0,0.00032,0.0,0.03433]
[1779130249367,46.01,76190.85,0.0,0.00031,0.0,0.03348]
[1779130254404,46.01,76190.21,0.0,0.00031,0.0,0.03342]
[1779130259437,46.01,76202.7,0.0,0.00032,0.0,0.0345]
[1779130264475,46.01,76214.17,0.0,0.00033,0.0,0.03551]
[1779130269510,46.01,76217.91,0.0,0.00033,0.0,0.03584]
[1779130274545,46.01,76220.46,0.0,0.00033,0.0,0.03608]
[1779130279580,46.01,76225.55,0.0,0.00034,0.0,0.03654]
[1779130284614,46.01,76226.21,0.0,0.00034,0.0,0.0366]
[1779130290658,46.01,76228.49,0.0,0.00034,0.0,0.03681]
[1779130295692,46.01,76228.03,0.0,0.00034,0.0,0.03648]
[1779130300727,46.01,76240.98,0.0,0.00035,0.0,0.03768]
[1779130306769,46.01,76241.3,0.0,0.00035,0.0,0.03771]
[1779130311804,46.01,76241.52,0.0,0.00035,0.0,0.03773]
[1779130317845,46.01,76242.44,0.0,0.00035,0.0,0.03782]
[1779130322987,46.01,76236.05,0.0,0.00035,0.0,0.03722]
[1779130328925,46.01,76236.55,0.0,0.00035,0.0,0.03727]
[1779130333966,46.01,76239.99,0.0,0.00035,0.0,0.03759]
[1779130338998,46.01,76246.49,0.0,0.00036,0.0,0.03821]
[1779130344033,46.01,76240.8,0.0,0.00035,0.0,0.03767]
[1779130349069,46.01,76242.21,0.0,0.00035,0.0,0.0378]
[1779130354108,46.01,76240.46,0.0,0.00035,0.0,0.03733]
[1779130359143,46.01,76243.58,0.0,0.00035,0.0,0.03763]
[1779130364176,46.01,76256.43,0.0,0.00036,0.0,0.03886]
[1779130366190,46.01,76270.18,0.0,0.00038,0.0,0.04022]
[1779130371224,46.01,76266.96,0.0,0.00037,0.0,0.0399]
[1779130376259,46.01,76269.2,0.0,0.00037,0.0,0.04012]
[1779130381295,46.01,76265.61,0.0,0.00037,0.0,0.03976]
[1779130386328,46.01,76265.91,0.0,0.00037,0.0,0.03979]
[1779130391365,46.01,76266.8,0.0,0.00037,0.0,0.03988]
[1779130396402,46.01,76266.58,0.0,0.00037,0.0,0.03986]
[1779130401435,46.01,76265.8,0.0,0.00037,0.0,0.03978]
[1779130406469,46.01,76262.32,0.0,0.00037,0.0,0.03944]
[1779130411510,46.01,76261.83,0.0,0.00036,0.0,0.03908]
[1779130416541,46.01,76262.28,0.0,0.00036,0.0,0.03912]
[1779130417549,46.01,76277.83,0.0,0.00038,0.0,0.04067]
[1779130422584,46.01,76287.89,0.0,0.00039,0.0,0.0417]
[1779130427618,46.01,76286.14,0.0,0.00039,0.0,0.04152]
[1779130433660,46.01,76288.28,0.0,0.00039,0.0,0.04174]
[1779130438695,46.01,76285.71,0.0,0.00039,0.0,0.04148]
[1779130443836,46.01,76288.92,0.0,0.00039,0.0,0.04181]
[1779130448779,46.01,76270.74,0.0,0.00037,0.0,0.03996]
[1779130452793,46.01,76255.74,0.0,0.00036,0.0,0.03849]
[1779130459842,46.01,76248.57,0.0,0.00035,0.0,0.0378]
[1779130461857,46.01,76234.5,0.0,0.00034,0.0,0.03649]
[1779130465884,46.01,76220.36,0.0,0.00033,0.0,0.03521]
[1779130468905,46.01,76187.51,0.0,0.0003,0.0,0.03239]
[1779130474052,46.01,76185.2,0.0,0.00029,0.0,0.03194]
[1779130479983,46.01,76182.59,0.0,0.00029,0.0,0.03173]
[1779130485021,46.01,76185.01,0.0,0.00029,0.0,0.03192]
[1779130490055,46.01,76186.65,0.0,0.00029,0.0,0.03206]
[1779130495089,46.01,76186.28,0.0,0.00029,0.0,0.03203]
[1779130500124,46.01,76179.98,0.0,0.00029,0.0,0.03152]
[1779130502142,46.01,76164.59,0.0,0.00028,0.0,0.0303]
[1779130507173,46.01,76171.89,0.0,0.00028,0.0,0.03087]
[1779130512213,46.01,76161.46,0.0,0.00028,0.0,0.03006]
[1779130514334,46.01,76178.28,0.0,0.00029,0.0,0.03138]
[1779130518253,46.01,76192.39,0.0,0.0003,0.0,0.03253]
[1779130523287,46.01,76197.89,0.0,0.0003,0.0,0.03299]
[1779130528322,46.01,76200.91,0.0,0.00031,0.0,0.03324]
[1779130533357,46.01,76195.57,0.0,0.0003,0.0,0.03253]
[1779130538393,46.01,76189.71,0.0,0.0003,0.0,0.03205]
[1779130543427,46.01,76197.17,0.0,0.0003,0.0,0.03266]
[1779130547455,46.01,76211.51,0.0,0.00031,0.0,0.03387]
[1779130552490,46.01,76219.83,0.0,0.00032,0.0,0.0346]
[1779130557525,46.01,76232.55,0.0,0.00033,0.0,0.03573]
[1779130562561,46.01,76241.55,0.0,0.00034,0.0,0.03655]
[1779130567595,46.01,76252.34,0.0,0.00035,0.0,0.03755]
[1779130572632,46.01,76254.83,0.0,0.00035,0.0,0.03779]
[1779130577665,46.01,76267.56,0.0,0.00036,0.0,0.03902]
[1779130582710,46.01,76269.05,0.0,0.00037,0.0,0.03916]
[1779130586737,46.01,76269.2,0.0,0.00037,0.0,0.03918]
[1779130587745,46.01,76271.13,0.0,0.00037,0.0,0.03937]
[1779130592779,46.01,76274.09,0.0,0.00037,0.0,0.03935]
[1779130597817,46.01,76271.22,0.0,0.00036,0.0,0.03906]
[1779130602853,46.01,76272.36,0.0,0.00037,0.0,0.03918]
[1779130607887,46.01,76263.4,0.0,0.00036,0.0,0.03831]
[1779130612922,46.01,76260.17,0.0,0.00035,0.0,0.038]
[1779130615043,46.01,76241.32,0.0,0.00034,0.0,0.03623]
[1779130620979,46.01,76254.12,0.0,0.00035,0.0,0.03742]
[1779130626014,46.01,76247.64,0.0,0.00034,0.0,0.03682]
[1779130631050,46.01,76251.83,0.0,0.00035,0.0,0.03721]
[1779130636085,46.01,76250.76,0.0,0.00035,0.0,0.03711]
[1779130641119,46.01,76253.01,0.0,0.00035,0.0,0.03732]
[1779130646154,46.01,76255.34,0.0,0.00035,0.0,0.03754]
[1779130651192,46.01,76260.73,0.0,0.00035,0.0,0.03775]
[1779130656228,46.01,76262.17,0.0,0.00035,0.0,0.03788]
[1779130661259,46.01,76259.67,0.0,0.00035,0.0,0.03765]
[1779130666294,46.01,76254.98,0.0,0.00035,0.0,0.0372]
[1779130671331,46.01,76250.6,0.0,0.00034,0.0,0.03679]
[1779130675466,46.01,76235.78,0.0,0.00033,0.0,0.03544]
[1779130681402,46.01,76242.91,0.0,0.00034,0.0,0.03609]
[1779130686436,46.01,76245.83,0.0,0.00034,0.0,0.03635]
[1779130689468,46.01,76214.8,0.0,0.00031,0.0,0.03361]
[1779130690469,46.01,76199.68,0.0,0.0003,0.0,0.03234]
[1779130695607,46.01,76206.89,0.0,0.0003,0.0,0.03294]
[1779130699532,46.01,76185.14,0.0,0.00029,0.0,0.03116]
[1779130704595,46.01,76183.34,0.0,0.00029,0.0,0.03101]
[1779130709661,46.01,76179.04,0.0,0.00028,0.0,0.03067]
[1779130711654,46.01,76155.14,0.0,0.00026,0.0,0.0286]
[1779130713665,46.01,76169.86,0.0,0.00027,0.0,0.02971]
[1779130718699,46.01,76171.91,0.0,0.00027,0.0,0.02987]
[1779130723735,46.01,76179.42,0.0,0.00028,0.0,0.03045]
[1779130728769,46.01,76185.08,0.0,0.00028,0.0,0.03089]
[1779130733808,46.01,76189.45,0.0,0.00029,0.0,0.03124]
[1779130738841,46.01,76195.4,0.0,0.00029,0.0,0.03172]
[1779130741861,46.01,76178.22,0.0,0.00028,0.0,0.03036]
[1779130746896,46.01,76185.59,0.0,0.00028,0.0,0.03094]
[1779130751933,46.01,76187.2,0.0,0.00029,0.0,0.03106]
[1779130756966,46.01,76181.67,0.0,0.00028,0.0,0.03063]
[1779130762002,46.01,76180.58,0.0,0.00028,0.0,0.03054]
[1779130767038,46.01,76181.84,0.0,0.00028,0.0,0.03064]
[1779130771067,46.01,76170.9,0.0,0.00027,0.0,0.02954]
[1779130774088,46.01,76184.41,0.0,0.00028,0.0,0.03059]
[1779130779125,46.01,76182.03,0.0,0.00028,0.0,0.0304]
[1779130784158,46.01,76189.45,0.0,0.00029,0.0,0.03098]
[1779130789193,46.01,76199.88,0.0,0.00029,0.0,0.03182]
[1779130794230,46.01,76185.23,0.0,0.00028,0.0,0.03065]
[1779130799266,46.01,76186.64,0.0,0.00028,0.0,0.03076]
[1779130802299,46.01,76169.05,0.0,0.00027,0.0,0.0294]
[1779130806401,46.01,76183.29,0.0,0.00028,0.0,0.0305]
[1779130811354,46.01,76199.81,0.0,0.00029,0.0,0.03182]
[1779130816470,46.01,76208.44,0.0,0.0003,0.0,0.03253]
[1779130822431,46.01,76204.47,0.0,0.0003,0.0,0.0322]
[1779130823440,46.01,76190.76,0.0,0.00029,0.0,0.03109]
[1779130828473,46.01,76196.67,0.0,0.00029,0.0,0.03156]
[1779130833507,46.01,76206.83,0.0,0.0003,0.0,0.03213]
[1779130838551,46.01,76219.25,0.0,0.00031,0.0,0.03316]
[1779130843587,46.01,76227.75,0.0,0.00031,0.0,0.03389]
[1779130848621,46.01,76230.35,0.0,0.00032,0.0,0.03411]
[1779130853657,46.01,76227.66,0.0,0.00031,0.0,0.03388]
[1779130858691,46.01,76222.35,0.0,0.00031,0.0,0.03343]
[1779130863730,46.01,76244.72,0.0,0.00033,0.0,0.03538]
[1779130866828,46.01,76261.13,0.0,0.00034,0.0,0.03688]
[1779130872792,46.01,76260.03,0.0,0.00034,0.0,0.03678]
[1779130877827,46.01,76256.86,0.0,0.00034,0.0,0.03649]
[1779130882861,46.01,76260.52,0.0,0.00034,0.0,0.03683]
[1779130886911,46.01,76292.58,0.0,0.00037,0.0,0.03992]
[1779130887916,46.01,76340.92,0.0,0.00043,0.0,0.04503]
[1779130888925,46.01,76376.85,0.0,0.00047,0.0,0.04921]
[1779130889931,46.01,76401.3,0.0,0.0005,0.0,0.05225]
[1779130893073,46.01,76463.11,0.0,0.00058,0.0,0.06026]
[1779130895009,46.01,76476.65,0.0,0.0006,0.0,0.06225]
[1779130897038,46.01,76494.26,0.0,0.00063,0.0,0.06494]
[1779130898070,46.01,76513.57,0.0,0.00066,0.0,0.068]
[1779130900073,46.01,76494.84,0.0,0.00063,0.0,0.06503]
[1779130902089,46.01,76552.28,0.0,0.00073,0.0,0.07454]
[1779130904104,46.01,76581.77,0.0,0.00079,0.0,0.0799]
[1779130907132,46.01,76566.27,0.0,0.00076,0.0,0.07704]
[1779130911162,46.01,76582.09,0.0,0.00079,0.0,0.07996]
[1779130912175,46.01,76595.21,0.0,0.00082,0.0,0.08245]
[1779130914196,46.01,76630.71,0.0,0.00089,0.0,0.08955]
[1779130917215,46.01,76612.46,0.0,0.00085,0.0,0.08583]
[1779130922254,46.01,76637.95,0.0,0.00091,0.0,0.09106]
[1779130923271,46.01,76658.18,0.0,0.00096,0.0,0.09541]
[1779130928293,46.01,76657.03,0.0,0.00095,0.0,0.09515]
[1779130933327,46.01,76656.68,0.0,0.00095,0.0,0.09508]
[1779130934429,46.01,76620.79,0.0,0.00087,0.0,0.08751]
[1779130936355,46.01,76602.61,0.0,0.00083,0.0,0.08389]
[1779130937399,46.01,76575.02,0.0,0.00078,0.0,0.07864]
[1779130939377,46.01,76561.64,0.0,0.00075,0.0,0.07621]
[1779130941392,46.01,76537.53,0.0,0.00071,0.0,0.07199]
[1779130946430,46.01,76524.89,0.0,0.00068,0.0,0.06986]
[1779130949450,46.01,76510.05,0.0,0.00066,0.0,0.06744]
[1779130951472,46.01,76503.16,0.0,0.00064,0.0,0.06585]
[1779130953489,46.01,76518.73,0.0,0.00067,0.0,0.06834]
[1779130957539,46.01,76546.99,0.0,0.00072,0.0,0.07309]
[1779130959578,46.01,76565.47,0.0,0.00075,0.0,0.07635]
[1779130960565,46.01,76605.2,0.0,0.00083,0.0,0.0838]
[1779130962578,46.01,76639.75,0.0,0.00091,0.0,0.09081]
[1779130965616,46.01,76679.28,0.0,0.001,0.0,0.09946]
[1779130968672,46.01,76655.92,0.0,0.00095,0.0,0.09426]
[1779130969665,46.01,76676.98,0.0,0.001,0.0,0.09893]
[1779130970662,46.01,76693.54,0.0,0.00104,0.0,0.10275]
[1779130975698,46.01,76698.53,0.0,0.00105,0.0,0.10393]
[1779130980750,46.01,76753.41,0.0,0.0012,0.0,0.11768]
[1779130982755,46.01,76769.36,0.0,0.00125,0.0,0.12196]
[1779130984771,46.01,76753.84,0.0,0.0012,0.0,0.11779]
[1779130989802,46.01,76755.97,0.0,0.00121,0.0,0.11836]
[1779130991821,46.01,76735.81,0.0,0.00115,0.0,0.1131]
[1779130996857,46.01,76741.33,0.0,0.00117,0.0,0.11452]
[1779130997881,46.01,76707.6,0.0,0.00107,0.0,0.1061]
[1779131001901,46.01,76724.68,0.0,0.00112,0.0,0.11029]
[1779131006947,46.01,76721.76,0.0,0.00111,0.0,0.10956]
[1779131007984,46.01,76763.14,0.0,0.00123,0.0,0.12028]
[1779131011995,46.01,76746.43,0.0,0.00117,0.0,0.11508]
[1779131012997,46.01,76759.18,0.0,0.00121,0.0,0.11843]
[1779131015014,46.01,76776.29,0.0,0.00126,0.0,0.12306]
[1779131017026,46.01,76791.94,0.0,0.00131,0.0,0.12744]
[1779131018047,46.01,76812.09,0.0,0.00138,0.0,0.13328]
[1779131023068,46.01,76826.68,0.0,0.00143,0.0,0.13765]
[1779131025099,46.01,76812.19,0.0,0.00138,0.0,0.13331]
[1779131026131,46.01,76796.5,0.0,0.00133,0.0,0.12874]
[1779131027112,46.01,76783.34,0.0,0.00129,0.0,0.12502]
[1779131032152,46.01,76754.4,0.0,0.0012,0.0,0.11716]
[1779131035210,46.01,76770.08,0.0,0.00124,0.0,0.12136]
[1779131040319,46.01,76768.7,0.0,0.00124,0.0,0.12099]
[1779131046281,46.01,76775.34,0.0,0.00126,0.0,0.1228]
[1779131051317,46.01,76762.3,0.0,0.00122,0.0,0.11926]
[1779131056350,46.01,76748.63,0.0,0.00118,0.0,0.11565]
[1779131061388,46.01,76748.42,0.0,0.00118,0.0,0.11559]
[1779131066428,46.01,76750.89,0.0,0.00119,0.0,0.11624]
[1779131070455,46.01,76765.05,0.0,0.00123,0.0,0.12]
[1779131075495,46.01,76768.85,0.0,0.00123,0.0,0.12023]
[1779131077508,46.01,76753.13,0.0,0.00119,0.0,0.11605]
[1779131082545,46.01,76739.93,0.0,0.00115,0.0,0.11265]
[1779131083559,46.01,76726.9,0.0,0.00111,0.0,0.10937]
[1779131088600,46.01,76712.15,0.0,0.00107,0.0,0.10576]
[1779131093642,46.01,76705.59,0.0,0.00106,0.0,0.10419]
[1779131098732,46.01,76715.5,0.0,0.00108,0.0,0.10657]
[1779131102774,46.01,76701.45,0.0,0.00104,0.0,0.10321]
[1779131104781,46.01,76726.32,0.0,0.00111,0.0,0.10923]
[1779131108824,46.01,76750.72,0.0,0.00118,0.0,0.11543]
[1779131112839,46.01,76765.71,0.0,0.00122,0.0,0.11939]
[1779131116865,46.01,76746.26,0.0,0.00117,0.0,0.11427]
[1779131121900,46.01,76747.24,0.0,0.00117,0.0,0.11452]
[1779131124927,46.01,76763.62,0.0,0.00122,0.0,0.11883]
[1779131128967,46.01,76777.52,0.0,0.00126,0.0,0.12259]
[1779131131974,46.01,76761.99,0.0,0.0012,0.0,0.11761]
[1779131134995,46.01,76748.63,0.0,0.00117,0.0,0.11412]
[1779131139041,46.01,76719.45,0.0,0.00108,0.0,0.10681]
[1779131142045,46.01,76701.15,0.0,0.00104,0.0,0.10244]
[1779131147082,46.01,76692.06,0.0,0.00101,0.0,0.10033]
[1779131149126,46.01,76675.22,0.0,0.00097,0.0,0.09653]
[1779131154132,46.01,76667.03,0.0,0.00095,0.0,0.09472]
[1779131159198,46.01,76681.75,0.0,0.00099,0.0,0.09799]
[1779131164214,46.01,76681.88,0.0,0.00099,0.0,0.09802]
[1779131169275,46.01,76675.5,0.0,0.00097,0.0,0.09659]
[1779131170263,46.01,76645.58,0.0,0.0009,0.0,0.09014]
[1779131171267,46.01,76631.61,0.0,0.00087,0.0,0.08726]
[1779131173283,46.01,76617.73,0.0,0.00084,0.0,0.08448]
[1779131178316,46.01,76614.76,0.0,0.00084,0.0,0.0839]
[1779131183351,46.01,76603.7,0.0,0.00081,0.0,0.08176]
[1779131188386,46.01,76591.01,0.0,0.00079,0.0,0.07936]
[1779131192418,46.01,76584.41,0.0,0.00077,0.0,0.07758]
[1779131193426,46.01,76570.78,0.0,0.00074,0.0,0.07512]
[1779131194433,46.01,76547.17,0.0,0.0007,0.0,0.07103]
[1779131199530,46.01,76535.99,0.0,0.00068,0.0,0.06916]
[1779131204516,46.01,76490.98,0.0,0.0006,0.0,0.06209]
[1779131207533,46.01,76504.74,0.0,0.00063,0.0,0.06418]
[1779131212570,46.01,76500.92,0.0,0.00062,0.0,0.06359]
[1779131216608,46.01,76516.03,0.0,0.00064,0.0,0.06594]
[1779131221643,46.01,76507.32,0.0,0.00063,0.0,0.06458]
[1779131223664,46.01,76533.94,0.0,0.00067,0.0,0.06883]
[1779131226678,46.01,76552.31,0.0,0.00071,0.0,0.0719]
[1779131228695,46.01,76532.23,0.0,0.00067,0.0,0.06855]
[1779131233731,46.01,76531.92,0.0,0.00067,0.0,0.06849]
[1779131238763,46.01,76533.67,0.0,0.00067,0.0,0.06878]
[1779131243801,46.01,76517.43,0.0,0.00065,0.0,0.06616]
[1779131248834,46.01,76535.13,0.0,0.00068,0.0,0.06902]
[1779131253874,46.01,76540.05,0.0,0.00068,0.0,0.06933]
[1779131255886,46.01,76510.52,0.0,0.00063,0.0,0.06459]
[1779131260919,46.01,76510.8,0.0,0.00063,0.0,0.06464]
[1779131265955,46.01,76513.2,0.0,0.00064,0.0,0.06501]
[1779131270032,46.01,76529.96,0.0,0.00066,0.0,0.06768]
[1779131276032,46.01,76543.39,0.0,0.00069,0.0,0.06988]
[1779131281069,46.01,76545.06,0.0,0.00069,0.0,0.07016]
[1779131286103,46.01,76539.28,0.0,0.00068,0.0,0.0692]
[1779131291138,46.01,76533.63,0.0,0.00067,0.0,0.06827]
[1779131293153,46.01,76549.59,0.0,0.0007,0.0,0.07092]
[1779131298189,46.01,76533.98,0.0,0.00067,0.0,0.06833]
[1779131303225,46.01,76535.47,0.0,0.00067,0.0,0.06857]
[1779131308258,46.01,76541.0,0.0,0.00068,0.0,0.06948]
[1779131315311,46.01,76539.14,0.0,0.00067,0.0,0.06867]
[1779131318335,46.01,76523.24,0.0,0.00065,0.0,0.06611]
[1779131323366,46.01,76519.96,0.0,0.00064,0.0,0.06559]
[1779131326387,46.01,76533.17,0.0,0.00066,0.0,0.0677]
[1779131329412,46.01,76517.39,0.0,0.00064,0.0,0.06518]
[1779131334447,46.01,76506.12,0.0,0.00062,0.0,0.06344]
[1779131339482,46.01,76499.04,0.0,0.00061,0.0,0.06237]
[1779131343511,46.01,76513.09,0.0,0.00063,0.0,0.06451]
[1779131348552,46.01,76520.98,0.0,0.00064,0.0,0.06575]
[1779131349559,46.01,76538.17,0.0,0.00067,0.0,0.06851]
[1779131354593,46.01,76548.23,0.0,0.00069,0.0,0.07018]
[1779131358627,46.01,76565.14,0.0,0.00072,0.0,0.07306]
[1779131363672,46.01,76568.32,0.0,0.00073,0.0,0.07361]
[1779131368699,46.01,76564.97,0.0,0.00072,0.0,0.07303]
[1779131373736,46.01,76565.28,0.0,0.00072,0.0,0.07255]
[1779131378770,46.01,76565.78,0.0,0.00072,0.0,0.07264]
[1779131383821,46.01,76570.59,0.0,0.00073,0.0,0.07347]
[1779131388856,46.01,76566.72,0.0,0.00072,0.0,0.0728]
[1779131393893,46.01,76568.72,0.0,0.00072,0.0,0.07315]
[1779131397921,46.01,76582.36,0.0,0.00075,0.0,0.07555]
[1779131400964,46.01,76596.35,0.0,0.00077,0.0,0.07809]
[1779131404972,46.01,76574.5,0.0,0.00073,0.0,0.07416]
[1779131410012,46.01,76567.9,0.0,0.00072,0.0,0.073]
[1779131415047,46.01,76574.43,0.0,0.00073,0.0,0.07415]
[1779131419074,46.01,76556.79,0.0,0.0007,0.0,0.0711]
[1779131424109,46.01,76549.93,0.0,0.00069,0.0,0.06995]
[1779131429144,46.01,76536.33,0.0,0.00066,0.0,0.06771]
[1779131434182,46.01,76547.1,0.0,0.00068,0.0,0.06897]
[1779131439214,46.01,76549.85,0.0,0.00068,0.0,0.06942]
[1779131444256,46.01,76553.96,0.0,0.00069,0.0,0.07011]
[1779131449312,46.01,76557.6,0.0,0.0007,0.0,0.07072]
[1779131454326,46.01,76550.17,0.0,0.00068,0.0,0.06948]
[1779131459363,46.01,76550.92,0.0,0.00068,0.0,0.0696]
[1779131464399,46.01,76555.03,0.0,0.00069,0.0,0.07029]
[1779131467421,46.01,76569.33,0.0,0.00072,0.0,0.07272]
[1779131472460,46.01,76578.5,0.0,0.00074,0.0,0.07432]
[1779131475479,46.01,76591.8,0.0,0.00076,0.0,0.0767]
[1779131480530,46.01,76580.69,0.0,0.00074,0.0,0.07471]
[1779131485552,46.01,76592.36,0.0,0.00076,0.0,0.0768]
[1779131490589,46.01,76609.22,0.0,0.0008,0.0,0.07992]
[1779131495633,46.01,76622.52,0.0,0.00082,0.0,0.08187]
[1779131499663,46.01,76602.77,0.0,0.00078,0.0,0.07815]
[1779131504698,46.01,76606.35,0.0,0.00078,0.0,0.07881]
[1779131509734,46.01,76605.98,0.0,0.00078,0.0,0.07875]
[1779131514768,46.01,76608.8,0.0,0.00079,0.0,0.07927]
[1779131519803,46.01,76612.13,0.0,0.0008,0.0,0.0799]
[1779131524838,46.01,76615.38,0.0,0.0008,0.0,0.08051]
[1779131529889,46.01,76600.63,0.0,0.00077,0.0,0.07776]
[1779131534922,46.01,76605.99,0.0,0.00078,0.0,0.07875]
[1779131539952,46.01,76612.44,0.0,0.0008,0.0,0.07995]
[1779131541973,46.01,76627.12,0.0,0.00083,0.0,0.08276]
[1779131547006,46.01,76608.54,0.0,0.00079,0.0,0.07922]
[1779131552095,46.01,76614.19,0.0,0.00079,0.0,0.07971]
[1779131558081,46.01,76619.42,0.0,0.0008,0.0,0.0807]
[1779131563117,46.01,76621.62,0.0,0.00081,0.0,0.08112]
[1779131568152,46.01,76618.57,0.0,0.0008,0.0,0.08054]
[1779131573187,46.01,76605.54,0.0,0.00078,0.0,0.0781]
[1779131575202,46.01,76589.97,0.0,0.00075,0.0,0.07527]
[1779131580238,46.01,76588.92,0.0,0.00074,0.0,0.07508]
[1779131585271,46.01,76594.38,0.0,0.00075,0.0,0.07606]
[1779131590307,46.01,76595.07,0.0,0.00076,0.0,0.07619]
[1779131595342,46.01,76591.53,0.0,0.00075,0.0,0.07555]
[1779131600394,46.01,76592.11,0.0,0.00075,0.0,0.07566]
[1779131602452,46.01,76615.07,0.0,0.0008,0.0,0.07988]
[1779131608438,46.01,76606.65,0.0,0.00078,0.0,0.0783]
[1779131613472,46.01,76603.71,0.0,0.00077,0.0,0.0772]
[1779131618507,46.01,76602.32,0.0,0.00076,0.0,0.07695]
[1779131623542,46.01,76600.21,0.0,0.00076,0.0,0.07656]
[1779131627572,46.01,76584.94,0.0,0.00073,0.0,0.07384]
[1779131632670,46.01,76583.25,0.0,0.00073,0.0,0.07354]
[1779131638648,46.01,76578.71,0.0,0.00072,0.0,0.07275]
[1779131643685,46.01,76580.29,0.0,0.00072,0.0,0.07303]
[1779131648720,46.01,76576.57,0.0,0.00072,0.0,0.07238]
[1779131653756,46.01,76580.14,0.0,0.00072,0.0,0.073]
[1779131658791,46.01,76580.22,0.0,0.00072,0.0,0.07301]
[1779131663827,46.01,76583.58,0.0,0.00073,0.0,0.0736]
[1779131668865,46.01,76584.94,0.0,0.00073,0.0,0.07384]
[1779131672958,46.01,76575.58,0.0,0.00071,0.0,0.07168]
[1779131678931,46.01,76558.6,0.0,0.00068,0.0,0.06883]
[1779131683966,46.01,76560.74,0.0,0.00068,0.0,0.06918]
[1779131689007,46.01,76566.95,0.0,0.00069,0.0,0.07022]
[1779131690019,46.01,76526.66,0.0,0.00062,0.0,0.06374]
[1779131695106,46.01,76531.25,0.0,0.00063,0.0,0.06445]
[1779131697078,46.01,76550.41,0.0,0.00066,0.0,0.06749]
[1779131702117,46.01,76566.96,0.0,0.00069,0.0,0.07022]
[1779131707150,46.01,76579.1,0.0,0.00072,0.0,0.07229]
[1779131712184,46.01,76570.81,0.0,0.0007,0.0,0.07087]
[1779131717219,46.01,76579.61,0.0,0.00072,0.0,0.07238]
[1779131722260,46.01,76577.87,0.0,0.00071,0.0,0.07208]
[1779131727294,46.01,76581.21,0.0,0.00072,0.0,0.07265]
[1779131731323,46.01,76572.62,0.0,0.0007,0.0,0.07066]
[1779131736359,46.01,76570.6,0.0,0.00069,0.0,0.07032]
[1779131738372,46.01,76556.13,0.0,0.00067,0.0,0.06792]
[1779131743407,46.01,76561.57,0.0,0.00068,0.0,0.06881]
[1779131748442,46.01,76553.23,0.0,0.00066,0.0,0.06745]
[1779131751468,46.01,76567.09,0.0,0.00069,0.0,0.06973]
[1779131756499,46.01,76578.2,0.0,0.00071,0.0,0.0716]
[1779131761533,46.01,76587.62,0.0,0.00073,0.0,0.07323]
[1779131766575,46.01,76593.41,0.0,0.00074,0.0,0.07425]
[1779131768592,46.01,76607.33,0.0,0.00076,0.0,0.07675]
[1779131773683,46.01,76592.36,0.0,0.00073,0.0,0.07406]
[1779131779668,46.01,76588.32,0.0,0.00073,0.0,0.07335]
[1779131784703,46.01,76587.03,0.0,0.00072,0.0,0.07313]
[1779131789742,46.01,76596.94,0.0,0.00074,0.0,0.07487]
[1779131794777,46.01,76595.96,0.0,0.00074,0.0,0.07416]
[1779131799812,46.01,76582.4,0.0,0.00071,0.0,0.0718]
[1779131801827,46.01,76566.41,0.0,0.00068,0.0,0.0691]
[1779131806863,46.01,76556.53,0.0,0.00067,0.0,0.06748]
[1779131811897,46.01,76553.58,0.0,0.00066,0.0,0.067]
[1779131814918,46.01,76544.21,0.0,0.00064,0.0,0.06551]
[1779131815925,46.01,76533.26,0.0,0.00063,0.0,0.0638]
[1779131818947,46.01,76518.62,0.0,0.0006,0.0,0.06158]
[1779131824071,46.01,76529.1,0.0,0.00062,0.0,0.06316]
[1779131830067,46.01,76532.98,0.0,0.00063,0.0,0.06376]
[1779131836065,46.01,76518.92,0.0,0.0006,0.0,0.06162]
[1779131841099,46.01,76514.62,0.0,0.0006,0.0,0.06098]
[1779131846135,46.01,76525.01,0.0,0.00061,0.0,0.06254]
[1779131851169,46.01,76529.87,0.0,0.00062,0.0,0.0628]
[1779131856205,46.01,76525.66,0.0,0.00061,0.0,0.06216]
[1779131861241,46.01,76523.72,0.0,0.00061,0.0,0.06187]
[1779131866288,46.01,76523.48,0.0,0.00061,0.0,0.06184]
[1779131868301,46.01,76504.57,0.0,0.00058,0.0,0.05906]
[1779131873335,46.01,76495.23,0.0,0.00056,0.0,0.05773]
[1779131878370,46.01,76499.6,0.0,0.00057,0.0,0.05835]
[1779131883415,46.01,76501.89,0.0,0.00057,0.0,0.05867]
[1779131884585,46.01,76531.68,0.0,0.00062,0.0,0.06308]
[1779131890463,46.01,76517.78,0.0,0.0006,0.0,0.06099]
[1779131895496,46.01,76510.31,0.0,0.00059,0.0,0.05989]
[1779131900531,46.01,76521.14,0.0,0.0006,0.0,0.06149]
[1779131904560,46.01,76507.35,0.0,0.00058,0.0,0.05946]
[1779131909598,46.01,76519.0,0.0,0.0006,0.0,0.06117]
[1779131914633,46.01,76532.5,0.0,0.00062,0.0,0.06273]
[1779131919669,46.01,76540.64,0.0,0.00063,0.0,0.06398]
[1779131924816,46.01,76541.84,0.0,0.00063,0.0,0.06416]
[1779131930745,46.01,76550.15,0.0,0.00064,0.0,0.06547]
[1779131935780,46.01,76562.5,0.0,0.00067,0.0,0.06744]
[1779131940814,46.01,76569.53,0.0,0.00068,0.0,0.06859]
[1779131945850,46.01,76574.73,0.0,0.00069,0.0,0.06946]
[1779131950885,46.01,76579.35,0.0,0.0007,0.0,0.07023]
[1779131955921,46.01,76572.7,0.0,0.00068,0.0,0.06912]
[1779131960955,46.01,76568.21,0.0,0.00068,0.0,0.06838]
[1779131965990,46.01,76567.98,0.0,0.00068,0.0,0.06834]
[1779131971025,46.01,76578.97,0.0,0.00069,0.0,0.06965]
[1779131976060,46.01,76566.09,0.0,0.00067,0.0,0.06752]
[1779131981094,46.01,76560.39,0.0,0.00066,0.0,0.0666]
[1779131986133,46.01,76564.75,0.0,0.00066,0.0,0.06731]
[1779131991167,46.01,76558.99,0.0,0.00065,0.0,0.06638]
[1779131996202,46.01,76558.46,0.0,0.00065,0.0,0.06629]
[1779132001237,46.01,76563.17,0.0,0.00066,0.0,0.06705]
[1779132006272,46.01,76563.05,0.0,0.00066,0.0,0.06703]
[1779132011307,46.01,76575.36,0.0,0.00068,0.0,0.06905]
[1779132014329,46.01,76561.88,0.0,0.00066,0.0,0.06684]
[1779132019363,46.01,76573.27,0.0,0.00068,0.0,0.0687]
[1779132024398,46.01,76576.14,0.0,0.00068,0.0,0.06918]
[1779132029435,46.01,76580.42,0.0,0.00069,0.0,0.06989]
[1779132034470,46.01,76587.48,0.0,0.0007,0.0,0.07056]
[1779132039505,46.01,76598.93,0.0,0.00072,0.0,0.07252]
[1779132044551,46.01,76607.97,0.0,0.00074,0.0,0.0741]
[1779132049579,46.01,76614.8,0.0,0.00075,0.0,0.07532]
[1779132054613,46.01,76613.55,0.0,0.00075,0.0,0.0751]
[1779132059648,46.01,76615.97,0.0,0.00075,0.0,0.07553]
[1779132064715,46.01,76645.16,0.0,0.00081,0.0,0.08095]
[1779132067736,46.01,76631.11,0.0,0.00078,0.0,0.0783]
[1779132072770,46.01,76627.96,0.0,0.00078,0.0,0.07772]
[1779132077804,46.01,76612.46,0.0,0.00075,0.0,0.0749]
[1779132080837,46.01,76598.39,0.0,0.00072,0.0,0.07243]
[1779132085872,46.01,76607.53,0.0,0.00074,0.0,0.07403]
[1779132090908,46.01,76610.15,0.0,0.00074,0.0,0.07449]
[1779132093928,46.01,76603.88,0.0,0.00072,0.0,0.07284]
[1779132098963,46.01,76598.01,0.0,0.00071,0.0,0.07183]
[1779132102993,46.01,76583.53,0.0,0.00069,0.0,0.06937]
[1779132106146,46.01,76568.56,0.0,0.00066,0.0,0.06692]
[1779132112057,46.01,76565.18,0.0,0.00066,0.0,0.06637]
[1779132117091,46.01,76568.28,0.0,0.00066,0.0,0.06687]
[1779132122128,46.01,76572.52,0.0,0.00067,0.0,0.06756]
[1779132127163,46.01,76576.74,0.0,0.00068,0.0,0.06825]
[1779132132198,46.01,76576.5,0.0,0.00068,0.0,0.06821]
[1779132137233,46.01,76576.64,0.0,0.00068,0.0,0.06823]
[1779132142268,46.01,76582.55,0.0,0.00069,0.0,0.06921]
[1779132147303,46.01,76584.01,0.0,0.00069,0.0,0.06945]
[1779132152342,46.01,76602.83,0.0,0.00072,0.0,0.07213]
[1779132157380,46.01,76599.41,0.0,0.00071,0.0,0.07154]
[1779132162412,46.01,76604.68,0.0,0.00072,0.0,0.07245]
[1779132167447,46.01,76597.58,0.0,0.00071,0.0,0.07122]
[1779132172482,46.01,76594.13,0.0,0.0007,0.0,0.07064]
[1779132177517,46.01,76592.07,0.0,0.0007,0.0,0.07029]
[1779132182552,46.01,76592.44,0.0,0.0007,0.0,0.07035]
[1779132187587,46.01,76596.38,0.0,0.00071,0.0,0.07102]
[1779132192622,46.01,76601.75,0.0,0.00072,0.0,0.07194]
[1779132197657,46.01,76613.74,0.0,0.00074,0.0,0.07403]
[1779132202694,46.01,76597.55,0.0,0.00071,0.0,0.07122]
[1779132205718,46.01,76582.67,0.0,0.00068,0.0,0.06872]
[1779132210753,46.01,76573.97,0.0,0.00067,0.0,0.06729]
[1779132215788,46.01,76572.9,0.0,0.00066,0.0,0.06661]
[1779132220823,46.01,76572.51,0.0,0.00066,0.0,0.06655]
[1779132225859,46.01,76578.31,0.0,0.00067,0.0,0.06749]
[1779132229888,46.01,76592.84,0.0,0.00069,0.0,0.0699]
[1779132234922,46.01,76592.96,0.0,0.00069,0.0,0.06992]
[1779132239957,46.01,76599.39,0.0,0.00071,0.0,0.071]
[1779132243985,46.01,76615.72,0.0,0.00074,0.0,0.07384]
[1779132249021,46.01,76617.57,0.0,0.00074,0.0,0.07416]
[1779132254055,46.01,76608.57,0.0,0.00072,0.0,0.07258]
[1779132259090,46.01,76607.45,0.0,0.00072,0.0,0.07239]
[1779132264127,46.01,76607.93,0.0,0.00072,0.0,0.07247]
[1779132266140,46.01,76589.08,0.0,0.00069,0.0,0.06927]
[1779132269169,46.01,76555.91,0.0,0.00063,0.0,0.06393]
[1779132271187,46.01,76547.45,0.0,0.00061,0.0,0.06215]
[1779132276221,46.01,76553.01,0.0,0.00062,0.0,0.063]
[1779132281256,46.01,76547.27,0.0,0.00061,0.0,0.06213]
[1779132286294,46.01,76549.08,0.0,0.00061,0.0,0.0624]
[1779132291330,46.01,76547.67,0.0,0.00061,0.0,0.06219]
[1779132296364,46.01,76555.95,0.0,0.00063,0.0,0.06345]
[1779132301399,46.01,76548.79,0.0,0.00061,0.0,0.06236]
[1779132306433,46.01,76550.28,0.0,0.00062,0.0,0.06258]
[1779132309455,46.01,76531.91,0.0,0.00059,0.0,0.05984]
[1779132314498,46.01,76506.28,0.0,0.00055,0.0,0.0562]
[1779132316512,46.01,76489.09,0.0,0.00052,0.0,0.05387]
[1779132321547,46.01,76487.53,0.0,0.00052,0.0,0.05366]
[1779132326585,46.01,76492.84,0.0,0.00053,0.0,0.05437]
[1779132331620,46.01,76492.63,0.0,0.00053,0.0,0.05392]
[1779132335646,46.01,76510.65,0.0,0.00055,0.0,0.05636]
[1779132340680,46.01,76518.51,0.0,0.00056,0.0,0.05746]
[1779132345715,46.01,76519.21,0.0,0.00056,0.0,0.05756]
[1779132350754,46.01,76525.87,0.0,0.00057,0.0,0.05851]
[1779132355788,46.01,76527.05,0.0,0.00058,0.0,0.05868]
[1779132360826,46.01,76530.27,0.0,0.00058,0.0,0.05915]
[1779132365860,46.01,76537.62,0.0,0.00059,0.0,0.06022]
[1779132370899,46.01,76547.91,0.0,0.00061,0.0,0.06175]
[1779132375934,46.01,76549.6,0.0,0.00061,0.0,0.06201]
[1779132380969,46.01,76540.25,0.0,0.0006,0.0,0.06061]
[1779132386004,46.01,76531.69,0.0,0.00058,0.0,0.05935]
[1779132391038,46.01,76550.31,0.0,0.00061,0.0,0.06164]
[1779132396095,46.01,76548.95,0.0,0.00061,0.0,0.06144]
[1779132401130,46.01,76548.45,0.0,0.0006,0.0,0.06136]
[1779132406166,46.01,76546.25,0.0,0.0006,0.0,0.06103]
[1779132411200,46.01,76547.5,0.0,0.0006,0.0,0.06122]
[1779132416235,46.01,76550.19,0.0,0.00061,0.0,0.06162]
[1779132421272,46.01,76551.66,0.0,0.00061,0.0,0.06184]
[1779132426307,46.01,76550.98,0.0,0.00061,0.0,0.06174]
[1779132431346,46.01,76560.73,0.0,0.00062,0.0,0.06322]
[1779132436378,46.01,76560.18,0.0,0.00062,0.0,0.06314]
[1779132441413,46.01,76560.95,0.0,0.00062,0.0,0.06326]
[1779132446449,46.01,76548.64,0.0,0.0006,0.0,0.06139]
[1779132451485,46.01,76553.04,0.0,0.00061,0.0,0.06158]
[1779132456518,46.01,76558.5,0.0,0.00062,0.0,0.0624]
[1779132461553,46.01,76564.31,0.0,0.00063,0.0,0.06329]
[1779132466588,46.01,76565.42,0.0,0.00063,0.0,0.06347]
[1779132471623,46.01,76561.07,0.0,0.00062,0.0,0.0628]
[1779132476658,46.01,76554.09,0.0,0.00061,0.0,0.06174]
[1779132481694,46.01,76548.84,0.0,0.0006,0.0,0.06095]
[1779132486730,46.01,76551.11,0.0,0.0006,0.0,0.06129]
[1779132491765,46.01,76553.69,0.0,0.00061,0.0,0.06168]
[1779132496800,46.01,76551.17,0.0,0.0006,0.0,0.0613]
[1779132501835,46.01,76565.29,0.0,0.00063,0.0,0.06345]
[1779132506872,46.01,76566.25,0.0,0.00063,0.0,0.06359]
[1779132511905,46.01,76571.5,0.0,0.00063,0.0,0.06392]
[1779132516940,46.01,76573.43,0.0,0.00064,0.0,0.06422]
[1779132521975,46.01,76575.38,0.0,0.00064,0.0,0.06453]
[1779132527010,46.01,76577.03,0.0,0.00064,0.0,0.06479]
[1779132532048,46.01,76575.87,0.0,0.00064,0.0,0.06461]
[1779132537083,46.01,76574.38,0.0,0.00064,0.0,0.06437]
[1779132542118,46.01,76576.16,0.0,0.00064,0.0,0.06465]
[1779132547155,46.01,76586.65,0.0,0.00066,0.0,0.06632]
[1779132552190,46.01,76593.57,0.0,0.00067,0.0,0.06744]
[1779132557223,46.01,76589.98,0.0,0.00066,0.0,0.06686]
[1779132562258,46.01,76588.32,0.0,0.00066,0.0,0.06659]
[1779132567293,46.01,76586.5,0.0,0.00066,0.0,0.06629]
[1779132572328,46.01,76584.98,0.0,0.00065,0.0,0.06555]
[1779132577364,46.01,76583.96,0.0,0.00065,0.0,0.06539]
[1779132582398,46.01,76577.46,0.0,0.00064,0.0,0.06436]
[1779132587436,46.01,76576.58,0.0,0.00064,0.0,0.06423]
[1779132592471,46.01,76567.41,0.0,0.00062,0.0,0.06281]
[1779132597506,46.01,76566.35,0.0,0.00062,0.0,0.06264]
[1779132602543,46.01,76562.27,0.0,0.00061,0.0,0.06202]
[1779132607584,46.01,76566.82,0.0,0.00062,0.0,0.06272]
[1779132609756,46.01,76581.19,0.0,0.00064,0.0,0.06495]
[1779132615647,46.01,76579.22,0.0,0.00064,0.0,0.06464]
[1779132620679,46.01,76581.36,0.0,0.00064,0.0,0.06498]
[1779132625720,46.01,76583.66,0.0,0.00065,0.0,0.06534]
[1779132629897,46.01,76569.06,0.0,0.00062,0.0,0.06306]
[1779132631757,46.01,76560.9,0.0,0.00061,0.0,0.06134]
[1779132636795,46.01,76561.72,0.0,0.00061,0.0,0.06147]
[1779132641831,46.01,76562.98,0.0,0.00061,0.0,0.06166]
[1779132646863,46.01,76566.68,0.0,0.00062,0.0,0.06222]
[1779132652905,46.01,76570.0,0.0,0.00062,0.0,0.06272]
[1779132656935,46.01,76587.36,0.0,0.00065,0.0,0.06543]
[1779132661972,46.01,76590.86,0.0,0.00066,0.0,0.06599]
[1779132667006,46.01,76603.02,0.0,0.00068,0.0,0.06797]
[1779132672042,46.01,76614.11,0.0,0.0007,0.0,0.06981]
[1779132676070,46.01,76628.03,0.0,0.00072,0.0,0.07219]
[1779132681122,46.01,76636.18,0.0,0.00074,0.0,0.07362]
[1779132682128,46.01,76652.65,0.0,0.00077,0.0,0.07659]
[1779132687163,46.01,76662.02,0.0,0.00079,0.0,0.07832]
[1779132690322,46.01,76677.22,0.0,0.00082,0.0,0.08121]
[1779132696227,46.01,76678.99,0.0,0.00082,0.0,0.08096]
[1779132701264,46.01,76669.97,0.0,0.0008,0.0,0.07923]
[1779132703276,46.01,76655.99,0.0,0.00077,0.0,0.07663]
[1779132708311,46.01,76647.73,0.0,0.00075,0.0,0.07513]
[1779132713345,46.01,76644.18,0.0,0.00075,0.0,0.07449]
[1779132718382,46.01,76642.01,0.0,0.00074,0.0,0.07411]
[1779132722410,46.01,76655.96,0.0,0.00077,0.0,0.07663]
[1779132727446,46.01,76663.9,0.0,0.00079,0.0,0.0781]
[1779132732481,46.01,76655.99,0.0,0.00077,0.0,0.07663]
[1779132737516,46.01,76644.09,0.0,0.00075,0.0,0.07448]
[1779132742550,46.01,76655.88,0.0,0.00077,0.0,0.07661]
[1779132747585,46.01,76661.67,0.0,0.00078,0.0,0.07768]
[1779132752620,46.01,76663.13,0.0,0.00078,0.0,0.07738]
[1779132757658,46.01,76652.61,0.0,0.00076,0.0,0.07545]
[1779132762692,46.01,76664.54,0.0,0.00078,0.0,0.07764]
[1779132767729,46.01,76671.98,0.0,0.0008,0.0,0.07903]
[1779132772762,46.01,76660.77,0.0,0.00077,0.0,0.07694]
[1779132777796,46.01,76652.28,0.0,0.00076,0.0,0.07539]
[1779132782831,46.01,76651.01,0.0,0.00076,0.0,0.07516]
[1779132787868,46.01,76643.17,0.0,0.00074,0.0,0.07376]
[1779132792902,46.01,76629.78,0.0,0.00071,0.0,0.07142]
[1779132797937,46.01,76635.17,0.0,0.00072,0.0,0.07236]
[1779132802972,46.01,76634.14,0.0,0.00072,0.0,0.07218]
[1779132808010,46.01,76634.96,0.0,0.00072,0.0,0.07232]
[1779132813043,46.01,76632.4,0.0,0.00071,0.0,0.07134]
[1779132819088,46.01,76639.08,0.0,0.00073,0.0,0.07249]
[1779132824122,46.01,76644.71,0.0,0.00074,0.0,0.07348]
[1779132829157,46.01,76645.69,0.0,0.00074,0.0,0.07366]
[1779132834191,46.01,76655.37,0.0,0.00076,0.0,0.07539]
[1779132839226,46.01,76644.61,0.0,0.00074,0.0,0.07347]
[1779132844266,46.01,76634.11,0.0,0.00072,0.0,0.07163]
[1779132848289,46.01,76648.35,0.0,0.00074,0.0,0.07413]
[1779132853324,46.01,76650.95,0.0,0.00075,0.0,0.07459]
[1779132858365,46.01,76640.97,0.0,0.00073,0.0,0.07283]
[1779132863394,46.01,76640.48,0.0,0.00073,0.0,0.07274]
[1779132868437,46.01,76629.33,0.0,0.00071,0.0,0.07081]
[1779132871587,46.01,76615.44,0.0,0.00068,0.0,0.06795]
[1779132877505,46.01,76617.96,0.0,0.00068,0.0,0.06837]
[1779132882531,46.01,76618.39,0.0,0.00068,0.0,0.06844]
[1779132887564,46.01,76604.68,0.0,0.00066,0.0,0.0662]
[1779132892599,46.01,76597.31,0.0,0.00065,0.0,0.06502]
[1779132897634,46.01,76609.04,0.0,0.00067,0.0,0.0669]
[1779132901662,46.01,76622.8,0.0,0.00069,0.0,0.06917]
[1779132906697,46.01,76629.34,0.0,0.0007,0.0,0.07028]
[1779132911732,46.01,76630.74,0.0,0.00071,0.0,0.07052]
[1779132916767,46.01,76634.75,0.0,0.00071,0.0,0.0712]
[1779132921938,46.01,76637.51,0.0,0.00072,0.0,0.07168]
[1779132926836,46.01,76653.67,0.0,0.00075,0.0,0.07452]
[1779132932015,46.01,76660.88,0.0,0.00076,0.0,0.07526]
[1779132937915,46.01,76663.56,0.0,0.00076,0.0,0.07575]
[1779132942950,46.01,76668.28,0.0,0.00077,0.0,0.07661]
[1779132947994,46.01,76668.06,0.0,0.00077,0.0,0.07657]
[1779132953029,46.01,76673.62,0.0,0.00078,0.0,0.0776]
[1779132958085,46.01,76681.04,0.0,0.0008,0.0,0.07899]
[1779132963127,46.01,76691.63,0.0,0.00082,0.0,0.08101]
[1779132968155,46.01,76680.6,0.0,0.0008,0.0,0.07891]
[1779132973194,46.01,76679.42,0.0,0.0008,0.0,0.07868]
[1779132978227,46.01,76681.61,0.0,0.0008,0.0,0.0791]
[1779132983261,46.01,76680.48,0.0,0.0008,0.0,0.07888]
[1779132988296,46.01,76681.32,0.0,0.0008,0.0,0.07904]
[1779132993331,46.01,76691.66,0.0,0.00081,0.0,0.08042]
[1779133000380,46.01,76692.03,0.0,0.00082,0.0,0.08049]
[1779133005415,46.01,76686.68,0.0,0.0008,0.0,0.07947]
[1779133010450,46.01,76682.09,0.0,0.00079,0.0,0.0786]
[1779133015486,46.01,76673.54,0.0,0.00078,0.0,0.07701]
[1779133021532,46.01,76666.11,0.0,0.00076,0.0,0.07565]
[1779133026565,46.01,76672.49,0.0,0.00078,0.0,0.07682]
[1779133031599,46.01,76672.88,0.0,0.00078,0.0,0.07689]
[1779133036635,46.01,76682.41,0.0,0.0008,0.0,0.07866]
[1779133041670,46.01,76675.68,0.0,0.00078,0.0,0.07741]
[1779133046705,46.01,76675.88,0.0,0.00078,0.0,0.07744]
[1779133051752,46.01,76676.5,0.0,0.00078,0.0,0.07698]
[1779133056776,46.01,76684.69,0.0,0.00079,0.0,0.07851]
[1779133061811,46.01,76678.87,0.0,0.00078,0.0,0.07742]
[1779133066846,46.01,76679.45,0.0,0.00078,0.0,0.07753]
[1779133069866,46.01,76666.41,0.0,0.00076,0.0,0.07514]
[1779133074903,46.01,76661.77,0.0,0.00075,0.0,0.0743]
[1779133079937,46.01,76667.78,0.0,0.00076,0.0,0.07539]
[1779133084978,46.01,76677.49,0.0,0.00078,0.0,0.07717]
[1779133090011,46.01,76680.56,0.0,0.00079,0.0,0.07774]
[1779133095047,46.01,76684.3,0.0,0.00079,0.0,0.07844]
[1779133100082,46.01,76676.6,0.0,0.00078,0.0,0.077]
[1779133105116,46.01,76676.69,0.0,0.00078,0.0,0.07702]
[1779133110151,46.01,76677.68,0.0,0.00078,0.0,0.0772]
[1779133115189,46.01,76676.13,0.0,0.00077,0.0,0.07634]
[1779133120223,46.01,76664.27,0.0,0.00075,0.0,0.07419]
[1779133125258,46.01,76665.86,0.0,0.00075,0.0,0.07448]
[1779133130294,46.01,76661.41,0.0,0.00074,0.0,0.07368]
[1779133139358,46.01,76663.19,0.0,0.00075,0.0,0.074]
[1779133144532,46.01,76661.41,0.0,0.00074,0.0,0.07368]
[1779133149567,46.01,76660.82,0.0,0.00074,0.0,0.07358]
[1779133154602,46.01,76667.98,0.0,0.00076,0.0,0.07486]
[1779133159637,46.01,76669.11,0.0,0.00076,0.0,0.07506]
[1779133164673,46.01,76669.43,0.0,0.00076,0.0,0.07512]
[1779133169709,46.01,76670.57,0.0,0.00076,0.0,0.07533]
[1779133174743,46.01,76674.67,0.0,0.00076,0.0,0.07551]
[1779133180785,46.01,76673.95,0.0,0.00076,0.0,0.07538]
[1779133185821,46.01,76668.77,0.0,0.00075,0.0,0.07444]
[1779133189852,46.01,76651.74,0.0,0.00072,0.0,0.07144]
[1779133194886,46.01,76646.87,0.0,0.00071,0.0,0.0706]
[1779133199921,46.01,76651.38,0.0,0.00072,0.0,0.07138]
[1779133204958,46.01,76658.79,0.0,0.00073,0.0,0.07267]
[1779133209994,46.01,76666.23,0.0,0.00075,0.0,0.07399]
[1779133215032,46.01,76670.76,0.0,0.00075,0.0,0.0748]
[1779133220071,46.01,76677.89,0.0,0.00077,0.0,0.07609]
[1779133225102,46.01,76686.84,0.0,0.00079,0.0,0.07775]
[1779133230136,46.01,76693.6,0.0,0.0008,0.0,0.07902]
[1779133235171,46.01,76691.87,0.0,0.00079,0.0,0.07811]
[1779133240206,46.01,76693.11,0.0,0.00079,0.0,0.07834]
[1779133245241,46.01,76692.89,0.0,0.00079,0.0,0.0783]
[1779133250276,46.01,76693.84,0.0,0.0008,0.0,0.07848]
[1779133255314,46.01,76683.89,0.0,0.00078,0.0,0.07662]
[1779133260348,46.01,76678.16,0.0,0.00076,0.0,0.07557]
[1779133265386,46.01,76686.57,0.0,0.00078,0.0,0.07712]
[1779133270418,46.01,76691.65,0.0,0.00079,0.0,0.07807]
[1779133275453,46.01,76692.13,0.0,0.00079,0.0,0.07816]
[1779133280487,46.01,76686.63,0.0,0.00078,0.0,0.07713]
[1779133285525,46.01,76688.22,0.0,0.00078,0.0,0.07743]
[1779133290560,46.01,76690.57,0.0,0.00079,0.0,0.07786]
[1779133295598,46.01,76691.34,0.0,0.00078,0.0,0.07743]
[1779133300632,46.01,76677.41,0.0,0.00076,0.0,0.07487]
[1779133305666,46.01,76677.58,0.0,0.00076,0.0,0.0749]
[1779133310700,46.01,76679.28,0.0,0.00076,0.0,0.07521]
[1779133315736,46.01,76667.17,0.0,0.00074,0.0,0.07304]
[1779133320771,46.01,76669.19,0.0,0.00074,0.0,0.0734]
[1779133326814,46.01,76670.9,0.0,0.00074,0.0,0.0737]
[1779133329836,46.01,76649.3,0.0,0.0007,0.0,0.06995]
[1779133334939,46.01,76636.49,0.0,0.00068,0.0,0.0678]
[1779133340913,46.01,76634.74,0.0,0.00068,0.0,0.06751]
[1779133345949,46.01,76635.92,0.0,0.00068,0.0,0.06771]
[1779133350983,46.01,76638.24,0.0,0.00068,0.0,0.06809]
[1779133356019,46.01,76640.12,0.0,0.00068,0.0,0.06788]
[1779133361054,46.01,76641.02,0.0,0.00068,0.0,0.06803]
[1779133366089,46.01,76639.6,0.0,0.00068,0.0,0.06779]
[1779133371124,46.01,76637.2,0.0,0.00068,0.0,0.0674]
[1779133376159,46.01,76645.69,0.0,0.00069,0.0,0.06881]
[1779133381194,46.01,76644.73,0.0,0.00069,0.0,0.06865]
[1779133386237,46.01,76648.87,0.0,0.0007,0.0,0.06934]
[1779133388243,46.01,76665.31,0.0,0.00073,0.0,0.07217]
[1779133393277,46.01,76666.73,0.0,0.00073,0.0,0.07241]
[1779133395291,46.01,76680.32,0.0,0.00076,0.0,0.07483]
[1779133400328,46.01,76691.9,0.0,0.00078,0.0,0.07695]
[1779133405440,46.01,76694.03,0.0,0.00078,0.0,0.07735]
[1779133411408,46.01,76693.55,0.0,0.00078,0.0,0.07668]
[1779133414433,46.01,76708.78,0.0,0.00081,0.0,0.07954]
[1779133418488,46.01,76722.77,0.0,0.00084,0.0,0.08225]
[1779133423507,46.01,76721.7,0.0,0.00084,0.0,0.08204]
[1779133428544,46.01,76723.25,0.0,0.00084,0.0,0.08235]
[1779133433577,46.01,76721.21,0.0,0.00084,0.0,0.08195]
[1779133438671,46.01,76719.41,0.0,0.00083,0.0,0.08159]
[1779133439626,46.01,76734.33,0.0,0.00086,0.0,0.08455]
[1779133440633,46.01,76752.3,0.0,0.00091,0.0,0.08825]
[1779133442648,46.01,76774.89,0.0,0.00096,0.0,0.09309]
[1779133444660,46.01,76796.28,0.0,0.00101,0.0,0.0979]
[1779133447683,46.01,76810.1,0.0,0.00105,0.0,0.10112]
[1779133452723,46.01,76815.42,0.0,0.00106,0.0,0.10239]
[1779133457759,46.01,76824.2,0.0,0.00109,0.0,0.10451]
[1779133462793,46.01,76818.91,0.0,0.00107,0.0,0.10322]
[1779133467828,46.01,76809.54,0.0,0.00105,0.0,0.10099]
[1779133472863,46.01,76811.19,0.0,0.00104,0.0,0.10066]
[1779133477897,46.01,76803.33,0.0,0.00102,0.0,0.09882]
[1779133482938,46.01,76794.95,0.0,0.001,0.0,0.09689]
[1779133486043,46.01,76841.28,0.0,0.00113,0.0,0.10798]
[1779133491015,46.01,76820.62,0.0,0.00107,0.0,0.1029]
[1779133496113,46.01,76821.66,0.0,0.00107,0.0,0.10315]
[1779133502099,46.01,76829.17,0.0,0.00109,0.0,0.10498]
[1779133504111,46.01,76847.37,0.0,0.00114,0.0,0.10951]
[1779133509155,46.01,76836.75,0.0,0.00111,0.0,0.10684]
[1779133514188,46.01,76831.23,0.0,0.0011,0.0,0.10548]
[1779133519222,46.01,76828.55,0.0,0.00109,0.0,0.10482]
[1779133522244,46.01,76841.98,0.0,0.00113,0.0,0.10815]
[1779133527278,46.01,76832.43,0.0,0.0011,0.0,0.10578]
[1779133532312,46.01,76837.37,0.0,0.00111,0.0,0.10624]
[1779133537348,46.01,76835.5,0.0,0.0011,0.0,0.10578]
[1779133542385,46.01,76825.81,0.0,0.00108,0.0,0.10342]
[1779133547419,46.01,76835.93,0.0,0.0011,0.0,0.10589]
[1779133552480,46.01,76836.66,0.0,0.00111,0.0,0.10607]
[1779133555493,46.01,76850.02,0.0,0.00114,0.0,0.10941]
[1779133560528,46.01,76853.25,0.0,0.00115,0.0,0.11024]
[1779133562547,46.01,76866.9,0.0,0.00119,0.0,0.11378]
[1779133566627,46.01,76899.01,0.0,0.00129,0.0,0.1225]
[1779133569594,46.01,76885.86,0.0,0.00125,0.0,0.11886]
[1779133574629,46.01,76871.41,0.0,0.00121,0.0,0.11497]
[1779133579665,46.01,76866.58,0.0,0.00119,0.0,0.11369]
[1779133584700,46.01,76849.52,0.0,0.00114,0.0,0.10929]
[1779133589743,46.01,76841.62,0.0,0.00112,0.0,0.1073]
[1779133590743,46.01,76859.99,0.0,0.00117,0.0,0.11197]
[1779133595777,46.01,76862.76,0.0,0.00117,0.0,0.1119]
[1779133600812,46.01,76853.83,0.0,0.00115,0.0,0.10961]
[1779133605847,46.01,76846.26,0.0,0.00113,0.0,0.1077]
[1779133610882,46.01,76845.54,0.0,0.00112,0.0,0.10752]
[1779133615917,46.01,76844.31,0.0,0.00112,0.0,0.10721]
[1779133616982,46.01,76828.67,0.0,0.00108,0.0,0.10337]
[1779133622970,46.01,76831.67,0.0,0.00108,0.0,0.1041]
[1779133627054,46.01,76816.52,0.0,0.00104,0.0,0.10047]
[1779133633050,46.01,76806.31,0.0,0.00102,0.0,0.09809]
[1779133638087,46.01,76815.91,0.0,0.00104,0.0,0.10033]
[1779133643122,46.01,76802.18,0.0,0.00101,0.0,0.09714]
[1779133648158,46.01,76809.17,0.0,0.00102,0.0,0.09875]
[1779133653193,46.01,76808.95,0.0,0.00102,0.0,0.09799]
[1779133658232,46.01,76813.87,0.0,0.00103,0.0,0.09913]
[1779133663269,46.01,76821.16,0.0,0.00105,0.0,0.10084]
[1779133667345,46.01,76807.9,0.0,0.00101,0.0,0.09775]
[1779133673347,46.01,76799.99,0.0,0.00099,0.0,0.09595]
[1779133678383,46.01,76798.33,0.0,0.00099,0.0,0.09557]
[1779133681405,46.01,76784.73,0.0,0.00096,0.0,0.09255]
[1779133686444,46.01,76795.83,0.0,0.00098,0.0,0.09501]
[1779133690468,46.01,76781.98,0.0,0.00095,0.0,0.09195]
[1779133695504,46.01,76791.3,0.0,0.00097,0.0,0.094]
[1779133697563,46.01,76805.39,0.0,0.00101,0.0,0.09718]
[1779133701551,46.01,76818.6,0.0,0.00104,0.0,0.10024]
[1779133706581,46.01,76810.05,0.0,0.00102,0.0,0.09825]
[1779133711617,46.01,76803.16,0.0,0.00099,0.0,0.09597]
[1779133716651,46.01,76800.71,0.0,0.00099,0.0,0.09542]
[1779133721686,46.01,76797.99,0.0,0.00098,0.0,0.0948]
[1779133726722,46.01,76808.23,0.0,0.00101,0.0,0.09712]
[1779133731756,46.01,76812.92,0.0,0.00102,0.0,0.0982]
[1779133736791,46.01,76818.27,0.0,0.00103,0.0,0.09944]
[1779133741827,46.01,76822.68,0.0,0.00105,0.0,0.10048]
[1779133746864,46.01,76821.47,0.0,0.00104,0.0,0.10019]
[1779133751899,46.01,76823.56,0.0,0.00105,0.0,0.10069]
[1779133753911,46.01,76848.58,0.0,0.00112,0.0,0.10676]
[1779133758945,46.01,76855.31,0.0,0.00114,0.0,0.10844]
[1779133763982,46.01,76864.91,0.0,0.00116,0.0,0.11089]
[1779133769019,46.01,76862.9,0.0,0.00116,0.0,0.11037]
[1779133774054,46.01,76858.69,0.0,0.00114,0.0,0.10853]
[1779133779088,46.01,76855.44,0.0,0.00113,0.0,0.10771]
[1779133782110,46.01,76840.33,0.0,0.00109,0.0,0.10397]
[1779133784124,46.01,76825.92,0.0,0.00105,0.0,0.10052]
[1779133789159,46.01,76824.96,0.0,0.00104,0.0,0.10029]
[1779133794194,46.01,76816.12,0.0,0.00102,0.0,0.09823]
[1779133799229,46.01,76814.57,0.0,0.00102,0.0,0.09787]
[1779133804268,46.01,76840.84,0.0,0.00109,0.0,0.1041]
[1779133808383,46.01,76818.22,0.0,0.00103,0.0,0.09872]
[1779133814339,46.01,76830.59,0.0,0.00106,0.0,0.10163]
[1779133819375,46.01,76834.15,0.0,0.00107,0.0,0.10248]
[1779133824409,46.01,76836.36,0.0,0.00107,0.0,0.10301]
[1779133829444,46.01,76844.4,0.0,0.0011,0.0,0.10497]
[1779133834479,46.01,76847.27,0.0,0.0011,0.0,0.10492]
[1779133839514,46.01,76850.96,0.0,0.00111,0.0,0.10583]
[1779133844549,46.01,76849.89,0.0,0.0011,0.0,0.10557]
[1779133849585,46.01,76850.51,0.0,0.00111,0.0,0.10572]
[1779133854618,46.01,76853.88,0.0,0.00112,0.0,0.10655]
[1779133859654,46.01,76859.6,0.0,0.00113,0.0,0.10799]
[1779133864690,46.01,76853.62,0.0,0.00111,0.0,0.10649]
[1779133869726,46.01,76849.13,0.0,0.0011,0.0,0.10538]
[1779133873757,46.01,76869.41,0.0,0.00116,0.0,0.11048]
[1779133878905,46.01,76872.21,0.0,0.00117,0.0,0.1112]
[1779133884835,46.01,76873.62,0.0,0.00117,0.0,0.11157]
[1779133889870,46.01,76862.01,0.0,0.00114,0.0,0.10859]
[1779133894905,46.01,76857.14,0.0,0.00112,0.0,0.10661]
[1779133899940,46.01,76853.97,0.0,0.00111,0.0,0.10582]
[1779133904975,46.01,76855.22,0.0,0.00111,0.0,0.10613]
[1779133909116,46.01,76874.75,0.0,0.00117,0.0,0.11107]
[1779133915058,46.01,76879.01,0.0,0.00118,0.0,0.11218]
[1779133920079,46.01,76883.84,0.0,0.0012,0.0,0.11344]
[1779133925120,46.01,76883.04,0.0,0.00119,0.0,0.11323]
[1779133930157,46.01,76885.82,0.0,0.0012,0.0,0.11396]
[1779133935196,46.01,76888.1,0.0,0.00121,0.0,0.11457]
[1779133939329,46.01,76908.14,0.0,0.00127,0.0,0.12]
[1779133945263,46.01,76911.21,0.0,0.00128,0.0,0.12085]
[1779133950300,46.01,76918.3,0.0,0.0013,0.0,0.12284]
[1779133955333,46.01,76918.78,0.0,0.0013,0.0,0.12212]
[1779133960369,46.01,76916.51,0.0,0.00129,0.0,0.12148]
[1779133965404,46.01,76913.16,0.0,0.00128,0.0,0.12055]
[1779133970443,46.01,76914.43,0.0,0.00128,0.0,0.1209]
[1779133975475,46.01,76910.45,0.0,0.00127,0.0,0.1198]
[1779133980515,46.01,76906.16,0.0,0.00126,0.0,0.11862]
[1779133985545,46.01,76916.6,0.0,0.00129,0.0,0.12151]
[1779133990580,46.01,76904.47,0.0,0.00125,0.0,0.11816]
[1779133995617,46.01,76893.53,0.0,0.00122,0.0,0.1152]
[1779134000652,46.01,76886.48,0.0,0.00119,0.0,0.11333]
[1779134005685,46.01,76889.77,0.0,0.0012,0.0,0.1142]
[1779134010722,46.01,76893.35,0.0,0.00122,0.0,0.11515]
[1779134011727,46.01,76887.39,0.0,0.00119,0.0,0.11277]
[1779134016762,46.01,76885.43,0.0,0.00118,0.0,0.11226]
[1779134021797,46.01,76873.27,0.0,0.00115,0.0,0.10913]
[1779134026833,46.01,76865.84,0.0,0.00113,0.0,0.10725]
[1779134031868,46.01,76861.75,0.0,0.00111,0.0,0.10623]
[1779134036902,46.01,76861.6,0.0,0.00111,0.0,0.10619]
[1779134041937,46.01,76854.65,0.0,0.00109,0.0,0.10448]
[1779134046978,46.01,76844.13,0.0,0.00107,0.0,0.10193]
[1779134052017,46.01,76846.28,0.0,0.00107,0.0,0.10245]
[1779134057051,46.01,76846.96,0.0,0.00107,0.0,0.10261]
[1779134062088,46.01,76848.2,0.0,0.00108,0.0,0.10291]
[1779134066121,46.01,76835.07,0.0,0.00104,0.0,0.09978]
[1779134071156,46.01,76842.6,0.0,0.00105,0.0,0.10083]
[1779134076230,46.01,76841.27,0.0,0.00105,0.0,0.10052]
[1779134081236,46.01,76829.51,0.0,0.00102,0.0,0.09777]
[1779134086272,46.01,76830.1,0.0,0.00102,0.0,0.0979]
[1779134091308,46.01,76826.44,0.0,0.00101,0.0,0.09706]
[1779134096343,46.01,76823.71,0.0,0.001,0.0,0.09644]
[1779134101378,46.01,76825.88,0.0,0.00101,0.0,0.09693]
[1779134103392,46.01,76840.3,0.0,0.00105,0.0,0.10029]
[1779134108427,46.01,76836.08,0.0,0.00104,0.0,0.09929]
[1779134113463,46.01,76837.77,0.0,0.00104,0.0,0.09969]
[1779134118498,46.01,76842.97,0.0,0.00105,0.0,0.10092]
[1779134123533,46.01,76844.14,0.0,0.00106,0.0,0.1012]
[1779134128568,46.01,76844.87,0.0,0.00106,0.0,0.10137]
[1779134133603,46.01,76847.24,0.0,0.00106,0.0,0.1012]
[1779134138637,46.01,76848.95,0.0,0.00106,0.0,0.10161]
[1779134140742,46.01,76835.75,0.0,0.00103,0.0,0.0985]
[1779134146694,46.01,76822.92,0.0,0.00099,0.0,0.09555]
[1779134151730,46.01,76820.38,0.0,0.00099,0.0,0.09498]
[1779134156769,46.01,76819.92,0.0,0.00099,0.0,0.09488]
[1779134161801,46.01,76826.32,0.0,0.001,0.0,0.09633]
[1779134166836,46.01,76837.91,0.0,0.00103,0.0,0.099]
[1779134171872,46.01,76839.64,0.0,0.00104,0.0,0.09941]
[1779134177915,46.01,76844.25,0.0,0.00105,0.0,0.10049]
[1779134182949,46.01,76858.22,0.0,0.00109,0.0,0.10385]
[1779134187984,46.01,76862.75,0.0,0.0011,0.0,0.10496]
[1779134191102,46.01,76846.54,0.0,0.00105,0.0,0.10031]
[1779134197049,46.01,76845.99,0.0,0.00105,0.0,0.10018]
[1779134203090,46.01,76843.84,0.0,0.00104,0.0,0.09967]
[1779134208125,46.01,76830.69,0.0,0.00101,0.0,0.09662]
[1779134213164,46.01,76813.82,0.0,0.00096,0.0,0.09283]
[1779134218196,46.01,76807.18,0.0,0.00095,0.0,0.09137]
[1779134222225,46.01,76823.38,0.0,0.00099,0.0,0.09496]
[1779134227261,46.01,76822.49,0.0,0.00099,0.0,0.09476]
[1779134232295,46.01,76821.79,0.0,0.00098,0.0,0.0946]
[1779134237332,46.01,76826.07,0.0,0.001,0.0,0.09557]
[1779134242367,46.01,76830.15,0.0,0.00101,0.0,0.09649]
[1779134247404,46.01,76829.4,0.0,0.001,0.0,0.09632]
[1779134252440,46.01,76828.75,0.0,0.001,0.0,0.09547]
[1779134257474,46.01,76828.29,0.0,0.00099,0.0,0.09537]
[1779134262518,46.01,76815.59,0.0,0.00096,0.0,0.09253]
[1779134267546,46.01,76811.66,0.0,0.00095,0.0,0.09167]
[1779134272581,46.01,76811.66,0.0,0.00095,0.0,0.09167]
[1779134277616,46.01,76812.72,0.0,0.00096,0.0,0.0919]
[1779134282652,46.01,76817.24,0.0,0.00097,0.0,0.0929]
[1779134287687,46.01,76819.55,0.0,0.00097,0.0,0.09341]
[1779134292724,46.01,76822.8,0.0,0.00098,0.0,0.09413]
[1779134297759,46.01,76825.29,0.0,0.00099,0.0,0.09469]
[1779134302794,46.01,76824.75,0.0,0.00099,0.0,0.09457]
[1779134307829,46.01,76827.51,0.0,0.00099,0.0,0.09519]
[1779134312863,46.01,76829.19,0.0,0.00099,0.0,0.09487]
[1779134317899,46.01,76823.59,0.0,0.00098,0.0,0.09362]
[1779134322934,46.01,76821.35,0.0,0.00097,0.0,0.09312]
[1779134327969,46.01,76820.73,0.0,0.00097,0.0,0.09298]
[1779134333004,46.01,76823.71,0.0,0.00098,0.0,0.09364]
[1779134338039,46.01,76824.65,0.0,0.00098,0.0,0.09385]
[1779134343074,46.01,76828.44,0.0,0.00099,0.0,0.0947]
[1779134348109,46.01,76808.03,0.0,0.00094,0.0,0.09021]
[1779134353144,46.01,76812.78,0.0,0.00095,0.0,0.09124]
[1779134359186,46.01,76815.37,0.0,0.00095,0.0,0.0918]
[1779134364221,46.01,76807.65,0.0,0.00094,0.0,0.09013]
[1779134369256,46.01,76811.57,0.0,0.00095,0.0,0.09097]
[1779134374293,46.01,76810.67,0.0,0.00094,0.0,0.09011]
[1779134379329,46.01,76822.82,0.0,0.00097,0.0,0.09276]
[1779134384364,46.01,76828.09,0.0,0.00098,0.0,0.09393]
[1779134389398,46.01,76811.87,0.0,0.00094,0.0,0.09036]
[1779134394435,46.01,76808.44,0.0,0.00093,0.0,0.08963]
[1779134396449,46.01,76827.57,0.0,0.00098,0.0,0.09381]
[1779134397455,46.01,76845.29,0.0,0.00102,0.0,0.09784]
[1779134401527,46.01,76861.58,0.0,0.00107,0.0,0.10168]
[1779134402532,46.01,76890.59,0.0,0.00115,0.0,0.10886]
[1779134406540,46.01,76913.16,0.0,0.00122,0.0,0.11475]
[1779134411577,46.01,76920.66,0.0,0.00124,0.0,0.11677]
[1779134412665,46.01,76935.68,0.0,0.00129,0.0,0.1209]
[1779134415629,46.01,76953.11,0.0,0.00135,0.0,0.12587]
[1779134417638,46.01,76938.29,0.0,0.0013,0.0,0.12163]
[1779134422735,46.01,76936.82,0.0,0.00129,0.0,0.12122]
[1779134428718,46.01,76944.54,0.0,0.00132,0.0,0.1234]
[1779134433751,46.01,76949.14,0.0,0.00132,0.0,0.12385]
[1779134436772,46.01,76935.83,0.0,0.00128,0.0,0.1201]
[1779134441807,46.01,76934.49,0.0,0.00128,0.0,0.11972]
[1779134446849,46.01,76934.9,0.0,0.00128,0.0,0.11984]
[1779134451880,46.01,76933.33,0.0,0.00127,0.0,0.1194]
[1779134456916,46.01,76926.11,0.0,0.00125,0.0,0.11742]
[1779134461954,46.01,76935.64,0.0,0.00128,0.0,0.12004]
[1779134466991,46.01,76942.31,0.0,0.0013,0.0,0.12191]
[1779134472031,46.01,76951.21,0.0,0.00133,0.0,0.12444]
[1779134477063,46.01,76948.28,0.0,0.00132,0.0,0.1236]
[1779134482097,46.01,76943.88,0.0,0.00131,0.0,0.12235]
[1779134487135,46.01,76948.23,0.0,0.00132,0.0,0.12359]
[1779134492169,46.01,76956.98,0.0,0.00134,0.0,0.12523]
[1779134497204,46.01,76959.14,0.0,0.00135,0.0,0.12585]
[1779134502239,46.01,76962.52,0.0,0.00136,0.0,0.12684]
[1779134507275,46.01,76965.5,0.0,0.00137,0.0,0.12771]
[1779134512310,46.01,76964.91,0.0,0.00137,0.0,0.12754]
[1779134517344,46.01,76964.68,0.0,0.00137,0.0,0.12747]
[1779134522381,46.01,76966.0,0.0,0.00137,0.0,0.12786]
[1779134527415,46.01,76956.4,0.0,0.00134,0.0,0.12506]
[1779134532451,46.01,76951.84,0.0,0.00132,0.0,0.12375]
[1779134537485,46.01,76941.62,0.0,0.00129,0.0,0.12086]
[1779134542522,46.01,76942.94,0.0,0.00129,0.0,0.12123]
[1779134547557,46.01,76943.45,0.0,0.0013,0.0,0.12137]
[1779134551588,46.01,76937.03,0.0,0.00127,0.0,0.11874]
[1779134556618,46.01,76937.07,0.0,0.00127,0.0,0.11875]
[1779134562663,46.01,76938.84,0.0,0.00127,0.0,0.11924]
[1779134567699,46.01,76943.1,0.0,0.00129,0.0,0.12042]
[1779134572733,46.01,76945.18,0.0,0.00129,0.0,0.121]
[1779134577768,46.01,76941.96,0.0,0.00128,0.0,0.1201]
[1779134582805,46.01,76937.65,0.0,0.00127,0.0,0.11891]
[1779134587838,46.01,76925.03,0.0,0.00123,0.0,0.11547]
[1779134592873,46.01,76914.34,0.0,0.0012,0.0,0.11263]
[1779134597914,46.01,76933.63,0.0,0.00125,0.0,0.1178]
[1779134602948,46.01,76934.23,0.0,0.00126,0.0,0.11797]
[1779134605973,46.01,76947.45,0.0,0.0013,0.0,0.12164]
[1779134612016,46.01,76946.59,0.0,0.00129,0.0,0.12054]
[1779134617053,46.01,76944.4,0.0,0.00128,0.0,0.11993]
[1779134622087,46.01,76947.46,0.0,0.00129,0.0,0.12079]
[1779134627122,46.01,76945.24,0.0,0.00128,0.0,0.12017]
[1779134632157,46.01,76945.36,0.0,0.00128,0.0,0.1202]
[1779134637253,46.01,76945.57,0.0,0.00128,0.0,0.12026]
[1779134642292,46.01,76956.03,0.0,0.00132,0.0,0.12321]
[1779134647325,46.01,76955.68,0.0,0.00132,0.0,0.12311]
[1779134652361,46.01,76952.1,0.0,0.00131,0.0,0.12209]
[1779134657396,46.01,76950.56,0.0,0.0013,0.0,0.12166]
[1779134662432,46.01,76945.87,0.0,0.00129,0.0,0.12034]
[1779134667470,46.01,76933.22,0.0,0.00124,0.0,0.11686]
[1779134671496,46.01,76917.07,0.0,0.00119,0.0,0.11173]
[1779134676532,46.01,76907.33,0.0,0.00116,0.0,0.10921]
[1779134680561,46.01,76879.31,0.0,0.00108,0.0,0.10223]
[1779134685594,46.01,76885.46,0.0,0.00109,0.0,0.10373]
[1779134690635,46.01,76886.39,0.0,0.0011,0.0,0.10396]
[1779134696672,46.01,76894.48,0.0,0.00112,0.0,0.10596]
[1779134701707,46.01,76882.84,0.0,0.00109,0.0,0.10309]
[1779134706742,46.01,76885.18,0.0,0.00109,0.0,0.10366]
[1779134711777,46.01,76883.86,0.0,0.00109,0.0,0.10334]
[1779134716813,46.01,76882.41,0.0,0.00109,0.0,0.10298]
[1779134722852,46.01,76877.28,0.0,0.00107,0.0,0.10174]
[1779134727898,46.01,76867.38,0.0,0.00104,0.0,0.09938]
[1779134732925,46.01,76873.56,0.0,0.00105,0.0,0.10011]
[1779134737962,46.01,76861.18,0.0,0.00102,0.0,0.09721]
[1779134740985,46.01,76847.75,0.0,0.00099,0.0,0.09415]
[1779134746018,46.01,76849.12,0.0,0.00099,0.0,0.09446]
[1779134751053,46.01,76837.94,0.0,0.00096,0.0,0.09197]
[1779134755086,46.01,76817.76,0.0,0.00091,0.0,0.08762]
[1779134760121,46.01,76822.21,0.0,0.00092,0.0,0.08856]
[1779134765156,46.01,76828.09,0.0,0.00094,0.0,0.08982]
[1779134770190,46.01,76827.62,0.0,0.00094,0.0,0.08972]
[1779134775227,46.01,76816.74,0.0,0.00091,0.0,0.08741]
[1779134780261,46.01,76817.52,0.0,0.00091,0.0,0.08757]
[1779134783282,46.01,76830.91,0.0,0.00094,0.0,0.09043]
[1779134788317,46.01,76836.36,0.0,0.00096,0.0,0.09162]
[1779134793351,46.01,76837.38,0.0,0.00095,0.0,0.09116]
[1779134798387,46.01,76839.28,0.0,0.00096,0.0,0.09158]
[1779134802420,46.01,76852.19,0.0,0.00099,0.0,0.09445]
[1779134807458,46.01,76853.13,0.0,0.00099,0.0,0.09466]
[1779134812495,46.01,76870.2,0.0,0.00104,0.0,0.09859]
[1779134817531,46.01,76868.35,0.0,0.00103,0.0,0.09816]
[1779134822570,46.01,76866.85,0.0,0.00103,0.0,0.09781]
[1779134827605,46.01,76874.87,0.0,0.00105,0.0,0.09969]
[1779134832639,46.01,76876.0,0.0,0.00105,0.0,0.09996]
[1779134837675,46.01,76875.29,0.0,0.00105,0.0,0.09979]
[1779134842710,46.01,76875.44,0.0,0.00105,0.0,0.09982]
[1779134847745,46.01,76875.19,0.0,0.00105,0.0,0.09976]
[1779134852780,46.01,76880.08,0.0,0.00106,0.0,0.10019]
[1779134857815,46.01,76888.12,0.0,0.00108,0.0,0.10212]
[1779134862850,46.01,76889.23,0.0,0.00108,0.0,0.10238]
[1779134867887,46.01,76891.95,0.0,0.00109,0.0,0.10305]
[1779134873930,46.01,76897.23,0.0,0.0011,0.0,0.10434]
[1779134879972,46.01,76896.69,0.0,0.0011,0.0,0.10421]
[1779134886024,46.01,76888.72,0.0,0.00108,0.0,0.10226]
[1779134891059,46.01,76889.33,0.0,0.00108,0.0,0.10241]
[1779134896094,46.01,76891.05,0.0,0.00109,0.0,0.10283]
[1779134901129,46.01,76887.63,0.0,0.00108,0.0,0.102]
[1779134906169,46.01,76893.93,0.0,0.00109,0.0,0.10353]
[1779134911199,46.01,76893.94,0.0,0.00109,0.0,0.10277]
[1779134916235,46.01,76896.11,0.0,0.00109,0.0,0.1033]
[1779134921269,46.01,76897.64,0.0,0.0011,0.0,0.10368]
[1779134926311,46.01,76897.58,0.0,0.0011,0.0,0.10366]
[1779134931339,46.01,76897.07,0.0,0.0011,0.0,0.10354]
[1779134936376,46.01,76896.63,0.0,0.00109,0.0,0.10343]
[1779134941409,46.01,76900.7,0.0,0.00111,0.0,0.10443]
[1779134946450,46.01,76900.69,0.0,0.00111,0.0,0.10443]
[1779134953499,46.01,76900.69,0.0,0.00111,0.0,0.10443]
[1779134958537,46.01,76898.79,0.0,0.0011,0.0,0.10396]
[1779134965583,46.01,76897.48,0.0,0.0011,0.0,0.10364]
[1779134970621,46.01,76890.67,0.0,0.00108,0.0,0.10198]
[1779134976665,46.01,76890.03,0.0,0.00107,0.0,0.10108]
[1779134981698,46.01,76884.37,0.0,0.00105,0.0,0.09973]
[1779134984722,46.01,76869.83,0.0,0.00101,0.0,0.09633]
[1779134989757,46.01,76876.27,0.0,0.00103,0.0,0.09782]
[1779134994794,46.01,76877.17,0.0,0.00103,0.0,0.09803]
[1779134999827,46.01,76881.27,0.0,0.00104,0.0,0.099]
[1779135004879,46.01,76887.28,0.0,0.00106,0.0,0.10042]
[1779135009915,46.01,76887.59,0.0,0.00106,0.0,0.1005]
[1779135014949,46.01,76887.53,0.0,0.00106,0.0,0.10048]
[1779135020992,46.01,76888.3,0.0,0.00106,0.0,0.10066]
[1779135026026,46.01,76888.53,0.0,0.00106,0.0,0.10072]
[1779135031061,46.01,76894.14,0.0,0.00107,0.0,0.10132]
[1779135036096,46.01,76898.51,0.0,0.00108,0.0,0.10238]
[1779135040124,46.01,76914.09,0.0,0.00113,0.0,0.10622]
[1779135045159,46.01,76917.26,0.0,0.00114,0.0,0.10702]
[1779135050194,46.01,76919.79,0.0,0.00114,0.0,0.10766]
[1779135055231,46.01,76925.41,0.0,0.00116,0.0,0.1091]
[1779135060267,46.01,76931.44,0.0,0.00118,0.0,0.11066]
[1779135065332,46.01,76943.02,0.0,0.00121,0.0,0.11371]
[1779135070337,46.01,76947.01,0.0,0.00123,0.0,0.11478]
[1779135072354,46.01,76933.91,0.0,0.00119,0.0,0.1113]
[1779135077394,46.01,76931.49,0.0,0.00118,0.0,0.11067]
[1779135082421,46.01,76930.46,0.0,0.00118,0.0,0.1104]
[1779135087464,46.01,76922.57,0.0,0.00115,0.0,0.10837]
[1779135092491,46.01,76922.76,0.0,0.00115,0.0,0.10763]
[1779135097535,46.01,76930.4,0.0,0.00117,0.0,0.10959]
[1779135102561,46.01,76933.43,0.0,0.00118,0.0,0.11037]
[1779135107605,46.01,76936.84,0.0,0.00119,0.0,0.11126]
[1779135112634,46.01,76940.07,0.0,0.0012,0.0,0.11211]
[1779135114650,46.01,76961.17,0.0,0.00126,0.0,0.11779]
[1779135119683,46.01,76967.03,0.0,0.00128,0.0,0.11941]
[1779135124718,46.01,76968.96,0.0,0.00129,0.0,0.11995]
[1779135129753,46.01,76972.71,0.0,0.0013,0.0,0.12101]
[1779135134790,46.01,76973.81,0.0,0.0013,0.0,0.12132]
[1779135139824,46.01,76974.82,0.0,0.00131,0.0,0.1216]
[1779135144861,46.01,76973.19,0.0,0.0013,0.0,0.12114]
[1779135149896,46.01,76973.72,0.0,0.0013,0.0,0.12129]
[1779135154931,46.01,76965.14,0.0,0.00127,0.0,0.11804]
[1779135159969,46.01,76961.11,0.0,0.00125,0.0,0.11693]
[1779135165001,46.01,76954.8,0.0,0.00123,0.0,0.11522]
[1779135170040,46.01,76957.26,0.0,0.00124,0.0,0.11588]
[1779135175074,46.01,76962.26,0.0,0.00126,0.0,0.11725]
[1779135180110,46.01,76969.3,0.0,0.00128,0.0,0.11919]
[1779135185144,46.01,76971.84,0.0,0.00129,0.0,0.1199]
[1779135190182,46.01,76977.45,0.0,0.00131,0.0,0.12148]
[1779135195215,46.01,76972.64,0.0,0.00129,0.0,0.12012]
[1779135200250,46.01,76971.79,0.0,0.00129,0.0,0.11989]
[1779135205285,46.01,76972.53,0.0,0.00129,0.0,0.12009]
[1779135211327,46.01,76975.06,0.0,0.00129,0.0,0.11994]
[1779135216363,46.01,76974.16,0.0,0.00129,0.0,0.11969]
[1779135221397,46.01,76981.32,0.0,0.00131,0.0,0.1217]
[1779135226431,46.01,76983.45,0.0,0.00132,0.0,0.12231]
[1779135231467,46.01,76991.5,0.0,0.00134,0.0,0.12462]
[1779135236503,46.01,76991.16,0.0,0.00134,0.0,0.12452]
[1779135241537,46.01,76993.14,0.0,0.00135,0.0,0.1251]
[1779135246575,46.01,76996.83,0.0,0.00136,0.0,0.12618]
[1779135251607,46.01,76993.15,0.0,0.00135,0.0,0.1251]
[1779135256643,46.01,76989.6,0.0,0.00134,0.0,0.12407]
[1779135262685,46.01,76990.08,0.0,0.00134,0.0,0.12421]
[1779135268748,46.01,76996.58,0.0,0.00136,0.0,0.1261]
[1779135273762,46.01,76999.11,0.0,0.00136,0.0,0.12595]
[1779135278818,46.01,77003.12,0.0,0.00138,0.0,0.12712]
[1779135283832,46.01,77004.26,0.0,0.00138,0.0,0.12746]
[1779135288888,46.01,77006.25,0.0,0.00139,0.0,0.12805]
[1779135293902,46.01,77005.7,0.0,0.00138,0.0,0.12789]
[1779135298959,46.01,76997.57,0.0,0.00136,0.0,0.1255]
[1779135303973,46.01,76990.8,0.0,0.00133,0.0,0.12354]
[1779135309029,46.01,76987.76,0.0,0.00132,0.0,0.12266]
[1779135314043,46.01,76999.06,0.0,0.00136,0.0,0.12593]
[1779135319099,46.01,77019.96,0.0,0.00143,0.0,0.13218]
[1779135324113,46.01,77021.75,0.0,0.00144,0.0,0.13273]
[1779135329168,46.01,77028.7,0.0,0.00147,0.0,0.13487]
[1779135334183,46.01,77028.44,0.0,0.00146,0.0,0.13385]
[1779135339239,46.01,77029.05,0.0,0.00146,0.0,0.13403]
[1779135341232,46.01,77015.46,0.0,0.00141,0.0,0.12989]
[1779135346267,46.01,77009.88,0.0,0.00139,0.0,0.12822]
[1779135349309,46.01,76995.66,0.0,0.00134,0.0,0.12405]
[1779135354324,46.01,76995.12,0.0,0.00134,0.0,0.1239]
[1779135359379,46.01,76993.22,0.0,0.00133,0.0,0.12335]
[1779135364394,46.01,76988.32,0.0,0.00132,0.0,0.12195]
[1779135369466,46.01,76995.14,0.0,0.00134,0.0,0.1239]
[1779135374469,46.01,77005.85,0.0,0.00138,0.0,0.12703]
[1779135379521,46.01,77017.61,0.0,0.00142,0.0,0.13054]
[1779135384538,46.01,77012.11,0.0,0.0014,0.0,0.12888]
[1779135388566,46.01,76996.18,0.0,0.00134,0.0,0.1242]
[1779135393602,46.01,76996.65,0.0,0.00133,0.0,0.12345]
[1779135398637,46.01,76999.49,0.0,0.00134,0.0,0.12427]
[1779135403673,46.01,77001.79,0.0,0.00135,0.0,0.12494]
[1779135408708,46.01,77006.61,0.0,0.00137,0.0,0.12635]
[1779135413742,46.01,77013.29,0.0,0.00139,0.0,0.12832]
[1779135418777,46.01,77014.54,0.0,0.0014,0.0,0.1287]
[1779135423814,46.01,77015.72,0.0,0.0014,0.0,0.12905]
[1779135428848,46.01,77017.24,0.0,0.00141,0.0,0.1295]
[1779135433883,46.01,77016.36,0.0,0.0014,0.0,0.12924]
[1779135438918,46.01,77016.31,0.0,0.0014,0.0,0.12923]
[1779135443952,46.01,77016.97,0.0,0.0014,0.0,0.12942]
[1779135448988,46.01,77012.59,0.0,0.00139,0.0,0.12812]
[1779135451006,46.01,77006.33,0.0,0.00136,0.0,0.12537]
[1779135455034,46.01,76990.81,0.0,0.00131,0.0,0.12091]
[1779135460097,46.01,76991.59,0.0,0.00131,0.0,0.12113]
[1779135465104,46.01,76991.37,0.0,0.00131,0.0,0.12107]
[1779135470169,46.01,77006.2,0.0,0.00136,0.0,0.12533]
[1779135475177,46.01,77005.83,0.0,0.00136,0.0,0.12522]
[1779135480241,46.01,77003.69,0.0,0.00135,0.0,0.1246]
[1779135486255,46.01,77005.4,0.0,0.00135,0.0,0.1251]
[1779135491290,46.01,77001.29,0.0,0.00134,0.0,0.1239]
[1779135496325,46.01,76996.58,0.0,0.00132,0.0,0.12255]
[1779135498340,46.01,77010.2,0.0,0.00137,0.0,0.1265]
[1779135503374,46.01,77011.18,0.0,0.00137,0.0,0.12679]
[1779135508409,46.01,77014.7,0.0,0.00139,0.0,0.12783]
[1779135513444,46.01,77014.1,0.0,0.00137,0.0,0.12675]
[1779135518480,46.01,77013.7,0.0,0.00137,0.0,0.12663]
[1779135523516,46.01,77013.83,0.0,0.00137,0.0,0.12667]
[1779135528550,46.01,77012.92,0.0,0.00137,0.0,0.1264]
[1779135533587,46.01,77013.57,0.0,0.00137,0.0,0.12659]
[1779135538622,46.01,77013.58,0.0,0.00137,0.0,0.12659]
[1779135543663,46.01,77018.27,0.0,0.00139,0.0,0.12798]
[1779135548695,46.01,77018.85,0.0,0.00139,0.0,0.12815]
[1779135553736,46.01,77019.62,0.0,0.00139,0.0,0.12838]
[1779135560801,46.01,77018.81,0.0,0.00139,0.0,0.12814]
[1779135565813,46.01,77017.12,0.0,0.00139,0.0,0.12764]
[1779135570870,46.01,77017.31,0.0,0.00139,0.0,0.1277]
[1779135577898,46.01,77016.7,0.0,0.00137,0.0,0.12661]
[1779135582950,46.01,77012.35,0.0,0.00136,0.0,0.12533]
[1779135584964,46.01,76999.36,0.0,0.00131,0.0,0.12159]
[1779135590000,46.01,77000.33,0.0,0.00132,0.0,0.12186]
[1779135595034,46.01,77001.64,0.0,0.00132,0.0,0.12224]
[1779135600073,46.01,77003.98,0.0,0.00133,0.0,0.12291]
[1779135605105,46.01,77002.2,0.0,0.00132,0.0,0.1224]
[1779135610140,46.01,77002.61,0.0,0.00133,0.0,0.12251]
[1779135615176,46.01,77002.26,0.0,0.00132,0.0,0.12241]
[1779135620211,46.01,77002.83,0.0,0.00133,0.0,0.12258]
[1779135624239,46.01,76987.54,0.0,0.00128,0.0,0.11826]
[1779135629275,46.01,76985.85,0.0,0.00127,0.0,0.1178]
[1779135634309,46.01,76986.34,0.0,0.00126,0.0,0.11708]
[1779135639347,46.01,76988.39,0.0,0.00127,0.0,0.11764]
[1779135644383,46.01,76985.42,0.0,0.00126,0.0,0.11682]
[1779135649418,46.01,76986.56,0.0,0.00126,0.0,0.11714]
[1779135655459,46.01,76988.17,0.0,0.00127,0.0,0.11758]
[1779135660494,46.01,76984.9,0.0,0.00126,0.0,0.11668]
[1779135665529,46.01,76985.28,0.0,0.00126,0.0,0.11679]
[1779135670564,46.01,76984.08,0.0,0.00126,0.0,0.11646]
[1779135675599,46.01,76985.41,0.0,0.00126,0.0,0.11682]
[1779135680634,46.01,76986.66,0.0,0.00126,0.0,0.11717]
[1779135685669,46.01,76992.24,0.0,0.00128,0.0,0.11871]
[1779135690705,46.01,76992.61,0.0,0.00128,0.0,0.11881]
[1779135695739,46.01,77009.1,0.0,0.00133,0.0,0.12261]
[1779135700774,46.01,77007.3,0.0,0.00132,0.0,0.12209]
[1779135705812,46.01,77019.15,0.0,0.00136,0.0,0.12552]
[1779135710848,46.01,77020.06,0.0,0.00137,0.0,0.12579]
[1779135715882,46.01,77020.25,0.0,0.00137,0.0,0.12584]
[1779135720917,46.01,77017.41,0.0,0.00136,0.0,0.12501]
[1779135726959,46.01,77017.89,0.0,0.00136,0.0,0.12515]
[1779135732006,46.01,77016.92,0.0,0.00136,0.0,0.12487]
[1779135736024,46.01,77003.71,0.0,0.00131,0.0,0.12107]
[1779135741059,46.01,77003.43,0.0,0.00131,0.0,0.12099]
[1779135746094,46.01,77002.07,0.0,0.00131,0.0,0.1206]
[1779135751129,46.01,76990.51,0.0,0.00126,0.0,0.11652]
[1779135756166,46.01,76989.69,0.0,0.00126,0.0,0.1163]
[1779135762225,46.01,76990.18,0.0,0.00126,0.0,0.11643]
[1779135767243,46.01,76990.43,0.0,0.00126,0.0,0.1165]
[1779135772296,46.01,76990.58,0.0,0.00126,0.0,0.11654]
[1779135777313,46.01,76989.23,0.0,0.00125,0.0,0.11617]
[1779135782366,46.01,76988.81,0.0,0.00125,0.0,0.11606]
[1779135787383,46.01,76993.67,0.0,0.00127,0.0,0.11739]
[1779135792435,46.01,76999.37,0.0,0.00129,0.0,0.11897]
[1779135797454,46.01,76999.48,0.0,0.00129,0.0,0.11901]
[1779135802508,46.01,77000.86,0.0,0.00129,0.0,0.11939]
[1779135807527,46.01,77010.49,0.0,0.00132,0.0,0.12212]
[1779135812581,46.01,77017.24,0.0,0.00134,0.0,0.12317]
[1779135817597,46.01,77020.86,0.0,0.00135,0.0,0.12422]
[1779135822651,46.01,77020.26,0.0,0.00135,0.0,0.12404]
[1779135827667,46.01,77018.59,0.0,0.00134,0.0,0.12356]
[1779135831697,46.01,76999.89,0.0,0.00128,0.0,0.11826]
[1779135836730,46.01,76994.31,0.0,0.00126,0.0,0.11671]
[1779135841766,46.01,76994.69,0.0,0.00126,0.0,0.11682]
[1779135846801,46.01,77001.06,0.0,0.00128,0.0,0.11858]
[1779135851836,46.01,77009.01,0.0,0.00131,0.0,0.12082]
[1779135856872,46.01,77019.27,0.0,0.00134,0.0,0.12376]
[1779135861906,46.01,77022.93,0.0,0.00136,0.0,0.12482]
[1779135866940,46.01,77024.61,0.0,0.00136,0.0,0.12531]
[1779135871976,46.01,77024.59,0.0,0.00135,0.0,0.12441]
[1779135877011,46.01,77024.76,0.0,0.00135,0.0,0.12446]
[1779135882047,46.01,77027.37,0.0,0.00136,0.0,0.12522]
[1779135887082,46.01,77025.9,0.0,0.00136,0.0,0.12479]
[1779135892117,46.01,77027.59,0.0,0.00136,0.0,0.12528]
[1779135897153,46.01,77028.4,0.0,0.00137,0.0,0.12552]
[1779135902187,46.01,77029.87,0.0,0.00137,0.0,0.12595]
[1779135907222,46.01,77031.89,0.0,0.00138,0.0,0.12655]
[1779135912258,46.01,77032.26,0.0,0.00138,0.0,0.12666]
[1779135917294,46.01,77033.02,0.0,0.00138,0.0,0.12688]
[1779135922330,46.01,77033.57,0.0,0.00138,0.0,0.12704]
[1779135927365,46.01,77032.64,0.0,0.00138,0.0,0.12677]
[1779135932401,46.01,77032.7,0.0,0.00137,0.0,0.12588]
[1779135937435,46.01,77029.28,0.0,0.00136,0.0,0.12487]
[1779135942470,46.01,77028.09,0.0,0.00136,0.0,0.12453]
[1779135948514,46.01,77027.9,0.0,0.00135,0.0,0.12447]
[1779135953579,46.01,77028.27,0.0,0.00136,0.0,0.12458]
[1779135958582,46.01,77029.49,0.0,0.00136,0.0,0.12493]
[1779135963649,46.01,77030.24,0.0,0.00136,0.0,0.12515]
[1779135968661,46.01,77025.2,0.0,0.00135,0.0,0.12369]
[1779135973720,46.01,77013.54,0.0,0.00131,0.0,0.12035]
[1779135978728,46.01,77013.12,0.0,0.0013,0.0,0.12023]
[1779135983789,46.01,77012.6,0.0,0.0013,0.0,0.12008]
[1779135990814,46.01,77012.2,0.0,0.0013,0.0,0.11997]
[1779135995847,46.01,77022.79,0.0,0.00133,0.0,0.1221]
[1779136000882,46.01,77027.25,0.0,0.00134,0.0,0.12338]
[1779136005918,46.01,77027.04,0.0,0.00134,0.0,0.12332]
[1779136010952,46.01,77026.56,0.0,0.00134,0.0,0.12318]
[1779136016994,46.01,77026.06,0.0,0.00134,0.0,0.12304]
[1779136022033,46.01,77024.12,0.0,0.00133,0.0,0.12248]
[1779136027065,46.01,77026.8,0.0,0.00134,0.0,0.12325]
[1779136032100,46.01,77024.06,0.0,0.00133,0.0,0.12246]
[1779136037136,46.01,77025.41,0.0,0.00134,0.0,0.12285]
[1779136042186,46.01,77021.16,0.0,0.00132,0.0,0.12163]
[1779136047205,46.01,77025.73,0.0,0.00134,0.0,0.12294]
[1779136052241,46.01,77026.13,0.0,0.00133,0.0,0.12217]
[1779136064352,46.01,77026.65,0.0,0.00133,0.0,0.12232]
[1779136069363,46.01,77027.05,0.0,0.00133,0.0,0.12243]
[1779136074422,46.01,77026.97,0.0,0.00133,0.0,0.12241]
[1779136079430,46.01,77026.43,0.0,0.00133,0.0,0.12225]
[1779136084492,46.01,77027.94,0.0,0.00134,0.0,0.12269]
[1779136089501,46.01,77029.79,0.0,0.00134,0.0,0.12322]
[1779136094562,46.01,77041.36,0.0,0.00138,0.0,0.12661]
[1779136100578,46.01,77043.61,0.0,0.00139,0.0,0.12728]
[1779136105613,46.01,77044.18,0.0,0.00139,0.0,0.12745]
[1779136111658,46.01,77043.52,0.0,0.00138,0.0,0.12633]
[1779136114703,46.01,77072.95,0.0,0.00149,0.0,0.13531]
[1779136119720,46.01,77083.13,0.0,0.00153,0.0,0.13854]
[1779136124774,46.01,77073.72,0.0,0.00149,0.0,0.13555]
[1779136129795,46.01,77074.82,0.0,0.00149,0.0,0.1359]
[1779136134846,46.01,77067.41,0.0,0.00147,0.0,0.13358]
[1779136139867,46.01,77067.29,0.0,0.00147,0.0,0.13354]
[1779136144915,46.01,77058.23,0.0,0.00143,0.0,0.13075]
[1779136149937,46.01,77056.31,0.0,0.00143,0.0,0.13017]
[1779136152958,46.01,77069.46,0.0,0.00147,0.0,0.13422]
[1779136157993,46.01,77079.95,0.0,0.00151,0.0,0.13752]
[1779136163031,46.01,77083.8,0.0,0.00153,0.0,0.13876]
[1779136168065,46.01,77091.65,0.0,0.00156,0.0,0.1413]
[1779136174107,46.01,77091.4,0.0,0.00155,0.0,0.14022]
[1779136179142,46.01,77084.58,0.0,0.00152,0.0,0.13802]
[1779136184176,46.01,77085.92,0.0,0.00153,0.0,0.13845]
[1779136189213,46.01,77081.21,0.0,0.00151,0.0,0.13695]
[1779136193240,46.01,77067.82,0.0,0.00146,0.0,0.13275]
[1779136199282,46.01,77067.79,0.0,0.00146,0.0,0.13274]
[1779136204317,46.01,77063.3,0.0,0.00144,0.0,0.13136]
[1779136209352,46.01,77062.99,0.0,0.00144,0.0,0.13126]
[1779136214387,46.01,77068.33,0.0,0.00146,0.0,0.13291]
[1779136219422,46.01,77069.28,0.0,0.00146,0.0,0.1332]
[1779136226475,46.01,77068.2,0.0,0.00146,0.0,0.13287]
[1779136232513,46.01,77068.42,0.0,0.00145,0.0,0.13198]
[1779136237549,46.01,77078.88,0.0,0.00149,0.0,0.13524]
[1779136242583,46.01,77079.35,0.0,0.00149,0.0,0.13539]
[1779136247619,46.01,77078.08,0.0,0.00149,0.0,0.13499]
[1779136252655,46.01,77078.68,0.0,0.00149,0.0,0.13518]
[1779136257692,46.01,77081.03,0.0,0.0015,0.0,0.13592]
[1779136262732,46.01,77081.75,0.0,0.0015,0.0,0.13614]
[1779136267763,46.01,77094.64,0.0,0.00155,0.0,0.14028]
[1779136271791,46.01,77081.24,0.0,0.0015,0.0,0.13598]
[1779136276831,46.01,77082.31,0.0,0.0015,0.0,0.13632]
[1779136281866,46.01,77086.07,0.0,0.00152,0.0,0.13752]
[1779136286904,46.01,77094.02,0.0,0.00155,0.0,0.14007]
[1779136291937,46.01,77095.37,0.0,0.00154,0.0,0.13952]
[1779136296972,46.01,77100.65,0.0,0.00156,0.0,0.14123]
[1779136302010,46.01,77109.59,0.0,0.0016,0.0,0.14418]
[1779136304030,46.01,77084.13,0.0,0.0015,0.0,0.13592]
[1779136309072,46.01,77081.92,0.0,0.00149,0.0,0.13523]
[1779136314105,46.01,77072.68,0.0,0.00146,0.0,0.13234]
[1779136319141,46.01,77063.95,0.0,0.00142,0.0,0.12967]
[1779136325184,46.01,77060.59,0.0,0.00141,0.0,0.12866]
[1779136330218,46.01,77059.09,0.0,0.00141,0.0,0.12821]
[1779136335253,46.01,77059.35,0.0,0.00141,0.0,0.12828]
[1779136340288,46.01,77070.99,0.0,0.00145,0.0,0.13182]
[1779136345323,46.01,77070.68,0.0,0.00145,0.0,0.13173]
[1779136349352,46.01,77085.16,0.0,0.0015,0.0,0.13625]
[1779136354387,46.01,77083.69,0.0,0.00149,0.0,0.13481]
[1779136359422,46.01,77083.49,0.0,0.00149,0.0,0.13475]
[1779136364458,46.01,77083.46,0.0,0.00148,0.0,0.13474]
[1779136369493,46.01,77083.64,0.0,0.00149,0.0,0.1348]
[1779136374527,46.01,77083.78,0.0,0.00149,0.0,0.13484]
[1779136379564,46.01,77083.76,0.0,0.00149,0.0,0.13483]
[1779136384599,46.01,77082.72,0.0,0.00148,0.0,0.13451]
[1779136389634,46.01,77083.03,0.0,0.00148,0.0,0.13461]
[1779136394670,46.01,77078.54,0.0,0.00147,0.0,0.1332]
[1779136399703,46.01,77074.92,0.0,0.00145,0.0,0.13208]
[1779136404739,46.01,77074.91,0.0,0.00145,0.0,0.13208]
[1779136409774,46.01,77075.07,0.0,0.00145,0.0,0.13213]
[1779136413802,46.01,77067.28,0.0,0.00141,0.0,0.12881]
[1779136418837,46.01,77067.31,0.0,0.00141,0.0,0.12882]
[1779136423872,46.01,77067.6,0.0,0.00142,0.0,0.1289]
[1779136430922,46.01,77067.64,0.0,0.00142,0.0,0.12892]
[1779136435958,46.01,77065.17,0.0,0.00141,0.0,0.12817]
[1779136440993,46.01,77064.12,0.0,0.0014,0.0,0.12786]
[1779136447068,46.01,77064.07,0.0,0.0014,0.0,0.12784]
[1779136453078,46.01,77065.0,0.0,0.00141,0.0,0.12812]
[1779136458113,46.01,77061.45,0.0,0.00139,0.0,0.12706]
[1779136463153,46.01,77059.39,0.0,0.00139,0.0,0.12644]
[1779136468185,46.01,77059.87,0.0,0.00139,0.0,0.12659]
[1779136473220,46.01,77058.65,0.0,0.00137,0.0,0.12531]
[1779136475234,46.01,77044.13,0.0,0.00132,0.0,0.12109]
[1779136480270,46.01,77045.58,0.0,0.00133,0.0,0.12151]
[1779136485304,46.01,77044.58,0.0,0.00133,0.0,0.12122]
[1779136490339,46.01,77050.51,0.0,0.00135,0.0,0.12293]
[1779136495374,46.01,77049.26,0.0,0.00134,0.0,0.12257]
[1779136500422,46.01,77035.49,0.0,0.00129,0.0,0.11864]
[1779136505457,46.01,77032.55,0.0,0.00128,0.0,0.11782]
[1779136510507,46.01,77033.62,0.0,0.00129,0.0,0.11812]
[1779136513519,46.01,77019.63,0.0,0.00124,0.0,0.11426]
[1779136518554,46.01,77016.84,0.0,0.00123,0.0,0.11351]
[1779136523589,46.01,77028.46,0.0,0.00127,0.0,0.11668]
[1779136528623,46.01,77028.67,0.0,0.00127,0.0,0.11674]
[1779136534665,46.01,77028.23,0.0,0.00126,0.0,0.11576]
[1779136539700,46.01,77026.81,0.0,0.00126,0.0,0.11537]
[1779136544736,46.01,77027.32,0.0,0.00126,0.0,0.11551]
[1779136549770,46.01,77026.99,0.0,0.00126,0.0,0.11542]
[1779136554805,46.01,77029.53,0.0,0.00127,0.0,0.11611]
[1779136559840,46.01,77029.29,0.0,0.00126,0.0,0.11605]
[1779136565882,46.01,77029.19,0.0,0.00126,0.0,0.11602]
[1779136570917,46.01,77027.05,0.0,0.00126,0.0,0.11543]
[1779136575952,46.01,77028.65,0.0,0.00126,0.0,0.11587]
[1779136582001,46.01,77028.87,0.0,0.00126,0.0,0.11593]
[1779136584012,46.01,77045.0,0.0,0.00132,0.0,0.12045]
[1779136589048,46.01,77043.81,0.0,0.00131,0.0,0.12011]
[1779136594082,46.01,77043.79,0.0,0.0013,0.0,0.11922]
[1779136599117,46.01,77047.47,0.0,0.00132,0.0,0.12026]
[1779136604152,46.01,77047.83,0.0,0.00132,0.0,0.12037]
[1779136609187,46.01,77048.0,0.0,0.00132,0.0,0.12041]
[1779136614223,46.01,77051.24,0.0,0.00133,0.0,0.12134]
[1779136617243,46.01,77064.19,0.0,0.00137,0.0,0.12511]
[1779136622278,46.01,77062.85,0.0,0.00137,0.0,0.12471]
[1779136628340,46.01,77060.19,0.0,0.00136,0.0,0.12393]
[1779136633355,46.01,77051.67,0.0,0.00133,0.0,0.12146]
[1779136638412,46.01,77041.12,0.0,0.00129,0.0,0.11847]
[1779136644433,46.01,77042.63,0.0,0.0013,0.0,0.11889]
[1779136649467,46.01,77047.21,0.0,0.00132,0.0,0.12019]
[1779136654502,46.01,77048.13,0.0,0.00131,0.0,0.11956]
[1779136659537,46.01,77046.81,0.0,0.0013,0.0,0.11919]
[1779136664574,46.01,77046.33,0.0,0.0013,0.0,0.11905]
[1779136669607,46.01,77044.58,0.0,0.0013,0.0,0.11856]
[1779136674642,46.01,77045.59,0.0,0.0013,0.0,0.11885]
[1779136679683,46.01,77035.5,0.0,0.00127,0.0,0.11603]
[1779136684714,46.01,77030.26,0.0,0.00125,0.0,0.11459]
[1779136689750,46.01,77032.11,0.0,0.00126,0.0,0.1151]
[1779136694785,46.01,77032.4,0.0,0.00126,0.0,0.11518]
[1779136700826,46.01,77031.57,0.0,0.00125,0.0,0.11495]
[1779136705862,46.01,77045.72,0.0,0.0013,0.0,0.11888]
[1779136711904,46.01,77046.11,0.0,0.00129,0.0,0.11811]
[1779136716939,46.01,77041.61,0.0,0.00128,0.0,0.11686]
[1779136721974,46.01,77042.11,0.0,0.00128,0.0,0.117]
[1779136727009,46.01,77033.7,0.0,0.00125,0.0,0.11468]
[1779136732044,46.01,77031.3,0.0,0.00124,0.0,0.11402]
[1779136737080,46.01,77031.13,0.0,0.00124,0.0,0.11398]
[1779136742114,46.01,77030.92,0.0,0.00124,0.0,0.11392]
[1779136748156,46.01,77040.11,0.0,0.00127,0.0,0.11644]
[1779136753191,46.01,77039.22,0.0,0.00127,0.0,0.11619]
[1779136759255,46.01,77035.48,0.0,0.00126,0.0,0.11516]
[1779136764268,46.01,77035.5,0.0,0.00126,0.0,0.11517]
[1779136769326,46.01,77031.67,0.0,0.00124,0.0,0.11412]
[1779136774338,46.01,77032.09,0.0,0.00124,0.0,0.11338]
[1779136779397,46.01,77032.26,0.0,0.00124,0.0,0.11343]
[1779136784410,46.01,77029.47,0.0,0.00123,0.0,0.11268]
[1779136789467,46.01,77019.23,0.0,0.0012,0.0,0.10995]
[1779136795489,46.01,77017.63,0.0,0.00119,0.0,0.10953]
[1779136800527,46.01,77018.95,0.0,0.0012,0.0,0.10988]
[1779136805563,46.01,77021.18,0.0,0.0012,0.0,0.11047]
[1779136818652,46.01,77020.9,0.0,0.0012,0.0,0.11039]
[1779136823691,46.01,77017.98,0.0,0.00119,0.0,0.10962]
[1779136829748,46.01,77012.23,0.0,0.00117,0.0,0.10812]
[1779136831746,46.01,77007.26,0.0,0.00115,0.0,0.10603]
[1779136836780,46.01,77000.52,0.0,0.00113,0.0,0.10432]
[1779136841817,46.01,76997.09,0.0,0.00112,0.0,0.10346]
[1779136846851,46.01,76989.2,0.0,0.0011,0.0,0.10151]
[1779136849893,46.01,76976.03,0.0,0.00106,0.0,0.09832]
[1779136854907,46.01,76970.86,0.0,0.00105,0.0,0.0971]
[1779136858935,46.01,76951.6,0.0,0.00099,0.0,0.09265]
[1779136863980,46.01,76961.13,0.0,0.00102,0.0,0.09482]
[1779136869008,46.01,76964.9,0.0,0.00103,0.0,0.0957]
[1779136874045,46.01,76965.27,0.0,0.00103,0.0,0.09578]
[1779136879080,46.01,76965.21,0.0,0.00103,0.0,0.09577]
[1779136884115,46.01,76964.04,0.0,0.00103,0.0,0.0955]
[1779136889152,46.01,76961.07,0.0,0.00102,0.0,0.09481]
[1779136894185,46.01,76953.97,0.0,0.00099,0.0,0.09246]
[1779136899227,46.01,76952.4,0.0,0.00099,0.0,0.0921]
[1779136904260,46.01,76967.03,0.0,0.00103,0.0,0.09545]
[1779136909295,46.01,76969.71,0.0,0.00104,0.0,0.09608]
[1779136914330,46.01,76967.87,0.0,0.00103,0.0,0.09565]
[1779136919365,46.01,76967.39,0.0,0.00103,0.0,0.09554]
[1779136924399,46.01,76977.45,0.0,0.00106,0.0,0.0979]
[1779136930461,46.01,76978.56,0.0,0.00106,0.0,0.09817]
[1779136935477,46.01,76973.55,0.0,0.00105,0.0,0.09698]
[1779136940531,46.01,76972.17,0.0,0.00104,0.0,0.09665]
[1779136945547,46.01,76972.8,0.0,0.00104,0.0,0.0968]
[1779136950601,46.01,76972.15,0.0,0.00104,0.0,0.09665]
[1779136955617,46.01,76970.86,0.0,0.00103,0.0,0.0956]
[1779136960671,46.01,76958.04,0.0,0.001,0.0,0.09265]
[1779136965687,46.01,76954.28,0.0,0.00099,0.0,0.09181]
[1779136970741,46.01,76954.99,0.0,0.00099,0.0,0.09196]
[1779136975759,46.01,76956.67,0.0,0.00099,0.0,0.09234]
[1779136980814,46.01,76958.46,0.0,0.001,0.0,0.09275]
[1779136985832,46.01,76956.1,0.0,0.00099,0.0,0.09221]
[1779136990884,46.01,76949.55,0.0,0.00097,0.0,0.09075]
[1779136995901,46.01,76947.04,0.0,0.00097,0.0,0.09019]
[1779137000955,46.01,76932.7,0.0,0.00093,0.0,0.08707]
[1779137005974,46.01,76932.56,0.0,0.00093,0.0,0.08704]
[1779137011038,46.01,76929.23,0.0,0.00092,0.0,0.08564]
[1779137016059,46.01,76934.03,0.0,0.00093,0.0,0.08666]
[1779137021108,46.01,76931.76,0.0,0.00092,0.0,0.08618]
[1779137026122,46.01,76927.52,0.0,0.00091,0.0,0.08528]
[1779137031178,46.01,76928.62,0.0,0.00091,0.0,0.08551]
[1779137036192,46.01,76922.8,0.0,0.0009,0.0,0.08429]
[1779137041248,46.01,76923.7,0.0,0.0009,0.0,0.08448]
[1779137046263,46.01,76921.17,0.0,0.0009,0.0,0.08395]
[1779137051318,46.01,76920.89,0.0,0.0009,0.0,0.0839]
[1779137056334,46.01,76919.74,0.0,0.00089,0.0,0.08366]
[1779137061372,46.01,76907.15,0.0,0.00086,0.0,0.08109]
[1779137066406,46.01,76912.38,0.0,0.00087,0.0,0.08215]
[1779137071458,46.01,76912.8,0.0,0.00087,0.0,0.08158]
[1779137076474,46.01,76911.22,0.0,0.00087,0.0,0.08126]
[1779137081527,46.01,76911.01,0.0,0.00086,0.0,0.08121]
[1779137086545,46.01,76907.74,0.0,0.00086,0.0,0.08056]
[1779137091598,46.01,76903.03,0.0,0.00085,0.0,0.07962]
[1779137096615,46.01,76902.75,0.0,0.00085,0.0,0.07956]
[1779137101668,46.01,76907.84,0.0,0.00086,0.0,0.08058]
[1779137106685,46.01,76905.07,0.0,0.00085,0.0,0.08002]
[1779137111738,46.01,76904.16,0.0,0.00085,0.0,0.07984]
[1779137116757,46.01,76903.34,0.0,0.00085,0.0,0.07968]
[1779137121808,46.01,76896.95,0.0,0.00083,0.0,0.07842]
[1779137126831,46.01,76896.07,0.0,0.00083,0.0,0.07825]
[1779137131878,46.01,76897.6,0.0,0.00083,0.0,0.07791]
[1779137136904,46.01,76897.89,0.0,0.00083,0.0,0.07797]
[1779137141943,46.01,76899.12,0.0,0.00083,0.0,0.07821]
[1779137146974,46.01,76894.51,0.0,0.00082,0.0,0.07732]
[1779137152023,46.01,76875.89,0.0,0.00078,0.0,0.07379]
[1779137157050,46.01,76870.4,0.0,0.00077,0.0,0.07278]
[1779137162096,46.01,76849.67,0.0,0.00073,0.0,0.06908]
[1779137167122,46.01,76852.53,0.0,0.00073,0.0,0.06958]
[1779137172166,46.01,76843.53,0.0,0.00071,0.0,0.06801]
[1779137177193,46.01,76838.61,0.0,0.0007,0.0,0.06717]
[1779137182242,46.01,76835.04,0.0,0.0007,0.0,0.06657]
[1779137187267,46.01,76834.02,0.0,0.0007,0.0,0.06639]
[1779137192315,46.01,76833.68,0.0,0.00069,0.0,0.06578]
[1779137197332,46.01,76832.12,0.0,0.00069,0.0,0.06552]
[1779137202387,46.01,76831.87,0.0,0.00069,0.0,0.06548]
[1779137207408,46.01,76830.04,0.0,0.00068,0.0,0.06518]
[1779137212454,46.01,76830.46,0.0,0.00068,0.0,0.06525]
[1779137217477,46.01,76830.25,0.0,0.00068,0.0,0.06521]
[1779137222524,46.01,76829.4,0.0,0.00068,0.0,0.06507]
[1779137227547,46.01,76830.64,0.0,0.00068,0.0,0.06528]
[1779137232594,46.01,76833.2,0.0,0.00069,0.0,0.0657]
[1779137237620,46.01,76833.91,0.0,0.00069,0.0,0.06582]
[1779137242664,46.01,76831.32,0.0,0.00069,0.0,0.06539]
[1779137247688,46.01,76831.04,0.0,0.00068,0.0,0.06534]
[1779137252734,46.01,76832.63,0.0,0.00068,0.0,0.06506]
[1779137257757,46.01,76832.83,0.0,0.00068,0.0,0.06509]
[1779137262809,46.01,76827.98,0.0,0.00067,0.0,0.06429]
[1779137267826,46.01,76827.84,0.0,0.00067,0.0,0.06427]
[1779137272879,46.01,76829.75,0.0,0.00068,0.0,0.06458]
[1779137277896,46.01,76833.22,0.0,0.00068,0.0,0.06516]
[1779137282949,46.01,76833.64,0.0,0.00068,0.0,0.06523]
[1779137287967,46.01,76834.61,0.0,0.00069,0.0,0.06539]
[1779137293018,46.01,76834.46,0.0,0.00069,0.0,0.06536]
[1779137298038,46.01,76833.6,0.0,0.00068,0.0,0.06522]
[1779137303089,46.01,76832.7,0.0,0.00068,0.0,0.06507]
[1779137308110,46.01,76832.92,0.0,0.00068,0.0,0.06511]
[1779137313164,46.01,76830.95,0.0,0.00067,0.0,0.06424]
[1779137318180,46.01,76831.16,0.0,0.00067,0.0,0.06427]
[1779137323234,46.01,76832.3,0.0,0.00068,0.0,0.06446]
[1779137328260,46.01,76823.77,0.0,0.00066,0.0,0.06307]
[1779137333337,46.01,76822.01,0.0,0.00066,0.0,0.06279]
[1779137339337,46.01,76823.27,0.0,0.00066,0.0,0.06299]
[1779137345384,46.01,76826.54,0.0,0.00067,0.0,0.06352]
[1779137350413,46.01,76826.32,0.0,0.00066,0.0,0.06348]
[1779137355449,46.01,76826.61,0.0,0.00067,0.0,0.06353]
[1779137360485,46.01,76827.62,0.0,0.00067,0.0,0.06369]
[1779137365522,46.01,76827.53,0.0,0.00067,0.0,0.06368]
[1779137373618,46.01,76827.45,0.0,0.00066,0.0,0.06313]
[1779137379620,46.01,76827.69,0.0,0.00066,0.0,0.06317]
[1779137384655,46.01,76828.24,0.0,0.00066,0.0,0.06326]
[1779137392711,46.01,76829.1,0.0,0.00066,0.0,0.0634]
[1779137397745,46.01,76823.99,0.0,0.00066,0.0,0.06257]
[1779137402782,46.01,76823.43,0.0,0.00065,0.0,0.06248]
[1779137407817,46.01,76823.36,0.0,0.00065,0.0,0.06247]
[1779137412851,46.01,76823.19,0.0,0.00065,0.0,0.06244]
[1779137418893,46.01,76822.54,0.0,0.00065,0.0,0.06234]
[1779137423975,46.01,76827.02,0.0,0.00066,0.0,0.06306]
[1779137431989,46.01,76827.31,0.0,0.00066,0.0,0.06257]
[1779137437026,46.01,76827.72,0.0,0.00066,0.0,0.06264]
[1779137442058,46.01,76828.6,0.0,0.00066,0.0,0.06278]
[1779137448100,46.01,76828.76,0.0,0.00066,0.0,0.06281]
[1779137453135,46.01,76829.16,0.0,0.00066,0.0,0.06287]
[1779137459177,46.01,76831.79,0.0,0.00066,0.0,0.06329]
[1779137464258,46.01,76826.93,0.0,0.00065,0.0,0.06251]
[1779137471264,46.01,76827.28,0.0,0.00066,0.0,0.06257]
[1779137477305,46.01,76826.47,0.0,0.00065,0.0,0.06244]
[1779137483347,46.01,76826.99,0.0,0.00065,0.0,0.06252]
[1779137488381,46.01,76826.47,0.0,0.00065,0.0,0.06244]
[1779137494467,46.01,76827.23,0.0,0.00065,0.0,0.06203]
[1779137500467,46.01,76828.44,0.0,0.00065,0.0,0.06222]
[1779137506511,46.01,76828.7,0.0,0.00065,0.0,0.06226]
[1779137512551,46.01,76830.92,0.0,0.00066,0.0,0.06262]
[1779137518593,46.01,76831.08,0.0,0.00066,0.0,0.06264]
[1779137523628,46.01,76831.89,0.0,0.00066,0.0,0.06277]
[1779137528663,46.01,76832.04,0.0,0.00066,0.0,0.0628]
[1779137533699,46.01,76831.03,0.0,0.00066,0.0,0.06264]
[1779137538732,46.01,76830.88,0.0,0.00066,0.0,0.06261]
[1779137544821,46.01,76833.13,0.0,0.00066,0.0,0.06297]
[1779137552831,46.01,76833.02,0.0,0.00065,0.0,0.06242]
[1779137561894,46.01,76831.63,0.0,0.00065,0.0,0.0622]
[1779137568943,46.01,76830.4,0.0,0.00065,0.0,0.062]
[1779137572979,46.01,76853.6,0.0,0.00069,0.0,0.0658]
[1779137578014,46.01,76862.29,0.0,0.00071,0.0,0.06727]
[1779137580029,46.01,76877.31,0.0,0.00074,0.0,0.06989]
[1779137585102,46.01,76901.0,0.0,0.00079,0.0,0.0742]
[1779137591106,46.01,76916.01,0.0,0.00082,0.0,0.07705]
[1779137596141,46.01,76905.57,0.0,0.0008,0.0,0.07506]
[1779137601176,46.01,76905.22,0.0,0.0008,0.0,0.07499]
[1779137606212,46.01,76906.58,0.0,0.0008,0.0,0.07525]
[1779137611247,46.01,76907.36,0.0,0.0008,0.0,0.07478]
[1779137618296,46.01,76907.53,0.0,0.0008,0.0,0.07481]
[1779137623333,46.01,76909.07,0.0,0.0008,0.0,0.0751]
[1779137628365,46.01,76909.72,0.0,0.0008,0.0,0.07522]
[1779137633402,46.01,76910.46,0.0,0.0008,0.0,0.07536]
[1779137638437,46.01,76900.45,0.0,0.00078,0.0,0.07348]
[1779137643475,46.01,76910.27,0.0,0.0008,0.0,0.07533]
[1779137648515,46.01,76913.76,0.0,0.00081,0.0,0.07599]
[1779137653547,46.01,76918.81,0.0,0.00082,0.0,0.07696]
[1779137658581,46.01,76923.38,0.0,0.00083,0.0,0.07785]
[1779137663617,46.01,76940.33,0.0,0.00087,0.0,0.08122]
[1779137665675,46.01,76925.26,0.0,0.00084,0.0,0.07822]
[1779137671672,46.01,76918.61,0.0,0.00081,0.0,0.07629]
[1779137676708,46.01,76919.98,0.0,0.00082,0.0,0.07655]
[1779137681744,46.01,76922.08,0.0,0.00082,0.0,0.07696]
[1779137686778,46.01,76922.21,0.0,0.00082,0.0,0.07699]
[1779137691813,46.01,76922.46,0.0,0.00082,0.0,0.07703]
[1779137697855,46.01,76923.18,0.0,0.00082,0.0,0.07717]
[1779137702890,46.01,76924.6,0.0,0.00083,0.0,0.07745]
[1779137708933,46.01,76928.19,0.0,0.00084,0.0,0.07815]
[1779137713966,46.01,76928.11,0.0,0.00084,0.0,0.07813]
[1779137720011,46.01,76929.72,0.0,0.00084,0.0,0.07845]
[1779137723032,46.01,76945.88,0.0,0.00088,0.0,0.08169]
[1779137728068,46.01,76956.99,0.0,0.0009,0.0,0.08398]
[1779137733102,46.01,76958.76,0.0,0.0009,0.0,0.08367]
[1779137738137,46.01,76958.82,0.0,0.0009,0.0,0.08369]
[1779137743173,46.01,76956.64,0.0,0.0009,0.0,0.08323]
[1779137748208,46.01,76955.5,0.0,0.00089,0.0,0.083]
[1779137754251,46.01,76956.86,0.0,0.0009,0.0,0.08328]
[1779137759285,46.01,76959.88,0.0,0.0009,0.0,0.08391]
[1779137764320,46.01,76966.65,0.0,0.00092,0.0,0.08533]
[1779137769354,46.01,76967.54,0.0,0.00092,0.0,0.08552]
[1779137774396,46.01,76967.77,0.0,0.00092,0.0,0.08557]
[1779137779427,46.01,76976.61,0.0,0.00095,0.0,0.08747]
[1779137784463,46.01,76983.14,0.0,0.00096,0.0,0.0889]
[1779137790503,46.01,76981.18,0.0,0.00096,0.0,0.08847]
[1779137795539,46.01,76981.37,0.0,0.00095,0.0,0.0878]
[1779137800574,46.01,76981.05,0.0,0.00095,0.0,0.08773]
[1779137805614,46.01,76981.36,0.0,0.00095,0.0,0.0878]
[1779137810646,46.01,76981.62,0.0,0.00095,0.0,0.08785]
[1779137815680,46.01,76981.84,0.0,0.00095,0.0,0.0879]
[1779137820717,46.01,76977.92,0.0,0.00094,0.0,0.08705]
[1779137825751,46.01,76979.41,0.0,0.00094,0.0,0.08737]
[1779137831793,46.01,76979.34,0.0,0.00094,0.0,0.08736]
[1779137836879,46.01,76971.17,0.0,0.00092,0.0,0.0856]
[1779137839851,46.01,76957.77,0.0,0.00089,0.0,0.08279]
[1779137844887,46.01,76949.14,0.0,0.00087,0.0,0.08102]
[1779137849922,46.01,76946.78,0.0,0.00087,0.0,0.08055]
[1779137854957,46.01,76954.35,0.0,0.00088,0.0,0.08142]
[1779137859992,46.01,76955.51,0.0,0.00088,0.0,0.08165]
[1779137865042,46.01,76910.91,0.0,0.00078,0.0,0.07298]
[1779137866046,46.01,76888.61,0.0,0.00073,0.0,0.06896]
[1779137871081,46.01,76901.58,0.0,0.00076,0.0,0.07128]
[1779137877171,46.01,76903.08,0.0,0.00076,0.0,0.07155]
[1779137883165,46.01,76902.86,0.0,0.00076,0.0,0.07151]
[1779137887249,46.01,76864.88,0.0,0.00069,0.0,0.06491]
[1779137889218,46.01,76842.5,0.0,0.00064,0.0,0.06128]
[1779137894257,46.01,76843.9,0.0,0.00065,0.0,0.0615]
[1779137899288,46.01,76843.41,0.0,0.00065,0.0,0.06142]
[1779137904328,46.01,76856.82,0.0,0.00067,0.0,0.06358]
[1779137909364,46.01,76858.37,0.0,0.00067,0.0,0.06383]
[1779137915404,46.01,76859.83,0.0,0.00067,0.0,0.06353]
[1779137920440,46.01,76859.57,0.0,0.00067,0.0,0.06348]
[1779137925475,46.01,76859.83,0.0,0.00067,0.0,0.06353]
[1779137931517,46.01,76862.55,0.0,0.00068,0.0,0.06397]
[1779137936553,46.01,76852.04,0.0,0.00066,0.0,0.06226]
[1779137941589,46.01,76850.67,0.0,0.00065,0.0,0.06205]
[1779137946622,46.01,76851.02,0.0,0.00065,0.0,0.0621]
[1779137951658,46.01,76849.76,0.0,0.00065,0.0,0.0619]
[1779137957750,46.01,76853.61,0.0,0.00066,0.0,0.06252]
[1779137963745,46.01,76858.38,0.0,0.00067,0.0,0.06329]
[1779137968776,46.01,76859.31,0.0,0.00067,0.0,0.06344]
[1779137973811,46.01,76859.18,0.0,0.00066,0.0,0.06288]
[1779137979853,46.01,76857.21,0.0,0.00066,0.0,0.06256]
[1779137984888,46.01,76850.95,0.0,0.00065,0.0,0.06156]
[1779137989923,46.01,76840.27,0.0,0.00063,0.0,0.05988]
[1779137994959,46.01,76841.18,0.0,0.00063,0.0,0.06002]
[1779137999994,46.01,76838.73,0.0,0.00063,0.0,0.05964]
[1779138005030,46.01,76843.65,0.0,0.00064,0.0,0.06041]
[1779138010067,46.01,76841.85,0.0,0.00063,0.0,0.06013]
[1779138015108,46.01,76841.17,0.0,0.00063,0.0,0.06002]
[1779138021149,46.01,76848.66,0.0,0.00064,0.0,0.06119]
[1779138026187,46.01,76853.11,0.0,0.00065,0.0,0.0619]
[1779138031222,46.01,76853.62,0.0,0.00065,0.0,0.06145]
[1779138036260,46.01,76852.82,0.0,0.00065,0.0,0.06132]
[1779138044319,46.01,76857.49,0.0,0.00065,0.0,0.06207]
[1779138049355,46.01,76863.37,0.0,0.00067,0.0,0.06301]
[1779138054391,46.01,76861.72,0.0,0.00066,0.0,0.06275]
[1779138060432,46.01,76861.92,0.0,0.00066,0.0,0.06278]
[1779138062452,46.01,76845.92,0.0,0.00063,0.0,0.06024]
[1779138067481,46.01,76844.13,0.0,0.00063,0.0,0.05996]
[1779138073678,46.01,76843.98,0.0,0.00063,0.0,0.05994]
[1779138074556,46.01,76792.13,0.0,0.00055,0.0,0.05236]
[1779138077559,46.01,76776.37,0.0,0.00052,0.0,0.05024]
[1779138082596,46.01,76778.29,0.0,0.00052,0.0,0.05049]
[1779138088681,46.01,76777.3,0.0,0.00052,0.0,0.05036]
[1779138095687,46.01,76776.05,0.0,0.00052,0.0,0.04975]
[1779138103743,46.01,76775.32,0.0,0.00052,0.0,0.04965]
[1779138108821,46.01,76783.05,0.0,0.00053,0.0,0.05067]
[1779138117841,46.01,76783.88,0.0,0.00053,0.0,0.05078]
[1779138122882,46.01,76776.95,0.0,0.00052,0.0,0.04986]
[1779138127912,46.01,76758.42,0.0,0.00049,0.0,0.04748]
[1779138132952,46.01,76750.89,0.0,0.00048,0.0,0.04654]
[1779138139030,46.01,76741.76,0.0,0.00047,0.0,0.04543]
[1779138143036,46.01,76728.47,0.0,0.00045,0.0,0.04384]
[1779138148060,46.01,76724.39,0.0,0.00045,0.0,0.04337]
[1779138153094,46.01,76730.18,0.0,0.00045,0.0,0.04364]
[1779138158130,46.01,76738.62,0.0,0.00046,0.0,0.04464]
[1779138163164,46.01,76741.87,0.0,0.00046,0.0,0.04503]
[1779138168200,46.01,76746.15,0.0,0.00047,0.0,0.04554]
[1779138174242,46.01,76753.7,0.0,0.00048,0.0,0.04647]
[1779138179316,46.01,76756.83,0.0,0.00048,0.0,0.04685]
[1779138185319,46.01,76773.44,0.0,0.00051,0.0,0.04896]
[1779138191363,46.01,76775.55,0.0,0.00051,0.0,0.04924]
[1779138194383,46.01,76796.72,0.0,0.00054,0.0,0.05206]
[1779138196412,46.01,76812.82,0.0,0.00057,0.0,0.05431]
[1779138201449,46.01,76793.52,0.0,0.00054,0.0,0.05162]
[1779138206482,46.01,76794.76,0.0,0.00054,0.0,0.05179]
[1779138213531,46.01,76795.01,0.0,0.00054,0.0,0.05137]
[1779138218566,46.01,76807.74,0.0,0.00056,0.0,0.05311]
[1779138223602,46.01,76807.78,0.0,0.00056,0.0,0.05312]
[1779138228637,46.01,76810.02,0.0,0.00056,0.0,0.05343]
[1779138233673,46.01,76810.54,0.0,0.00056,0.0,0.05351]
[1779138238708,46.01,76809.69,0.0,0.00056,0.0,0.05339]
[1779138243742,46.01,76811.35,0.0,0.00056,0.0,0.05362]
[1779138248777,46.01,76811.4,0.0,0.00056,0.0,0.05363]
[1779138253812,46.01,76811.27,0.0,0.00056,0.0,0.05361]
[1779138258847,46.01,76813.59,0.0,0.00056,0.0,0.05393]
[1779138263888,46.01,76813.56,0.0,0.00056,0.0,0.05393]
[1779138268923,46.01,76814.44,0.0,0.00057,0.0,0.05406]
[1779138273958,46.01,76814.46,0.0,0.00056,0.0,0.05358]
[1779138280000,46.01,76814.47,0.0,0.00056,0.0,0.05358]
[1779138285037,46.01,76812.96,0.0,0.00056,0.0,0.05337]
[1779138290098,46.01,76802.7,0.0,0.00054,0.0,0.05195]
[1779138295106,46.01,76802.6,0.0,0.00054,0.0,0.05193]
[1779138300166,46.01,76803.59,0.0,0.00054,0.0,0.05207]
[1779138305175,46.01,76802.77,0.0,0.00054,0.0,0.05196]
[1779138310237,46.01,76805.95,0.0,0.00055,0.0,0.05239]
[1779138316252,46.01,76805.27,0.0,0.00055,0.0,0.0523]
[1779138321287,46.01,76811.41,0.0,0.00056,0.0,0.05315]
[1779138326322,46.01,76810.9,0.0,0.00056,0.0,0.05308]
[1779138331357,46.01,76802.57,0.0,0.00054,0.0,0.05147]
[1779138336392,46.01,76796.68,0.0,0.00053,0.0,0.05067]
[1779138338406,46.01,76779.9,0.0,0.0005,0.0,0.04847]
[1779138343441,46.01,76777.28,0.0,0.0005,0.0,0.04814]
[1779138348503,46.01,76776.65,0.0,0.0005,0.0,0.04806]
[1779138353511,46.01,76777.46,0.0,0.0005,0.0,0.04816]
[1779138358574,46.01,76781.15,0.0,0.00051,0.0,0.04863]
[1779138363581,46.01,76783.22,0.0,0.00051,0.0,0.0489]
[1779138369623,46.01,76783.79,0.0,0.00051,0.0,0.04898]
[1779138374658,46.01,76795.03,0.0,0.00053,0.0,0.05045]
[1779138379722,46.01,76793.95,0.0,0.00052,0.0,0.05031]
[1779138384728,46.01,76796.4,0.0,0.00053,0.0,0.05064]
[1779138389792,46.01,76795.57,0.0,0.00053,0.0,0.05053]
[1779138394799,46.01,76795.79,0.0,0.00052,0.0,0.0501]
[1779138397837,46.01,76772.16,0.0,0.00049,0.0,0.04706]
[1779138398842,46.01,76747.98,0.0,0.00046,0.0,0.04412]
[1779138403878,46.01,76758.91,0.0,0.00047,0.0,0.04542]
[1779138408914,46.01,76769.86,0.0,0.00049,0.0,0.04677]
[1779138413947,46.01,76776.98,0.0,0.0005,0.0,0.04766]
[1779138418982,46.01,76777.42,0.0,0.0005,0.0,0.04772]
[1779138427039,46.01,76775.62,0.0,0.00049,0.0,0.04749]
[1779138432075,46.01,76773.87,0.0,0.00049,0.0,0.04727]
[1779138438117,46.01,76773.48,0.0,0.00049,0.0,0.04722]
[1779138445167,46.01,76771.14,0.0,0.00049,0.0,0.04693]
[1779138450205,46.01,76766.38,0.0,0.00048,0.0,0.04634]
[1779138455239,46.01,76766.95,0.0,0.00048,0.0,0.04598]
[1779138460276,46.01,76765.27,0.0,0.00047,0.0,0.04578]
[1779138465310,46.01,76766.73,0.0,0.00048,0.0,0.04596]
[1779138470345,46.01,76766.95,0.0,0.00048,0.0,0.04598]
[1779138475380,46.01,76767.09,0.0,0.00048,0.0,0.046]
[1779138481422,46.01,76767.17,0.0,0.00048,0.0,0.04601]
[1779138486457,46.01,76771.49,0.0,0.00048,0.0,0.04654]
[1779138491496,46.01,76775.96,0.0,0.00049,0.0,0.0471]
[1779138496528,46.01,76779.33,0.0,0.00049,0.0,0.04753]
[1779138501563,46.01,76780.83,0.0,0.0005,0.0,0.04772]
[1779138504604,46.01,76798.98,0.0,0.00052,0.0,0.05007]
[1779138510631,46.01,76803.6,0.0,0.00053,0.0,0.05069]
[1779138515667,46.01,76803.75,0.0,0.00052,0.0,0.05025]
[1779138520701,46.01,76804.93,0.0,0.00053,0.0,0.05041]
[1779138525736,46.01,76805.67,0.0,0.00053,0.0,0.05051]
[1779138531779,46.01,76807.46,0.0,0.00053,0.0,0.05075]
[1779138536813,46.01,76814.98,0.0,0.00054,0.0,0.05176]
[1779138543862,46.01,76815.51,0.0,0.00054,0.0,0.05184]
[1779138548896,46.01,76822.47,0.0,0.00055,0.0,0.0528]
[1779138553971,46.01,76823.25,0.0,0.00055,0.0,0.05291]
[1779138560019,46.01,76829.55,0.0,0.00056,0.0,0.05379]
[1779138565054,46.01,76832.77,0.0,0.00057,0.0,0.05425]
[1779138570090,46.01,76833.15,0.0,0.00057,0.0,0.0543]
[1779138575124,46.01,76833.85,0.0,0.00057,0.0,0.05392]
[1779138582173,46.01,76832.52,0.0,0.00056,0.0,0.05373]
[1779138588215,46.01,76833.12,0.0,0.00057,0.0,0.05381]
[1779138593250,46.01,76830.99,0.0,0.00056,0.0,0.05351]
[1779138599292,46.01,76830.78,0.0,0.00056,0.0,0.05348]
[1779138604327,46.01,76830.95,0.0,0.00056,0.0,0.05351]
[1779138609362,46.01,76821.46,0.0,0.00055,0.0,0.05218]
[1779138614397,46.01,76813.36,0.0,0.00053,0.0,0.05108]
[1779138623463,46.01,76811.1,0.0,0.00053,0.0,0.05078]
[1779138628495,46.01,76815.44,0.0,0.00054,0.0,0.05136]
[1779138633531,46.01,76823.42,0.0,0.00055,0.0,0.05198]
[1779138638564,46.01,76833.52,0.0,0.00056,0.0,0.05339]
[1779138639572,46.01,76819.59,0.0,0.00054,0.0,0.05146]
[1779138644608,46.01,76820.51,0.0,0.00054,0.0,0.05159]
[1779138653670,46.01,76821.05,0.0,0.00054,0.0,0.05166]
[1779138663741,46.01,76821.69,0.0,0.00054,0.0,0.05175]
[1779138669783,46.01,76814.42,0.0,0.00053,0.0,0.05076]
[1779138674818,46.01,76806.36,0.0,0.00052,0.0,0.04969]
[1779138676832,46.01,76792.99,0.0,0.0005,0.0,0.04795]
[1779138683881,46.01,76781.83,0.0,0.00048,0.0,0.04655]
[1779138686917,46.01,76796.97,0.0,0.00051,0.0,0.04846]
[1779138691954,46.01,76800.0,0.0,0.00051,0.0,0.04841]
[1779138697996,46.01,76808.25,0.0,0.00052,0.0,0.04949]
[1779138703033,46.01,76812.21,0.0,0.00052,0.0,0.05001]
[1779138708066,46.01,76813.13,0.0,0.00052,0.0,0.05013]
[1779138713101,46.01,76814.13,0.0,0.00053,0.0,0.05026]
[1779138718136,46.01,76815.3,0.0,0.00053,0.0,0.05042]
[1779138723173,46.01,76824.67,0.0,0.00054,0.0,0.05169]
[1779138728209,46.01,76824.29,0.0,0.00054,0.0,0.05164]
[1779138733248,46.01,76826.51,0.0,0.00055,0.0,0.05194]
[1779138738286,46.01,76826.84,0.0,0.00055,0.0,0.05198]
[1779138743317,46.01,76827.17,0.0,0.00055,0.0,0.05203]
[1779138750372,46.01,76828.42,0.0,0.00055,0.0,0.0522]
[1779138756415,46.01,76829.41,0.0,0.00054,0.0,0.05187]
[1779138759435,46.01,76842.97,0.0,0.00057,0.0,0.05376]
[1779138764470,46.01,76843.98,0.0,0.00057,0.0,0.0539]
[1779138769506,46.01,76844.38,0.0,0.00057,0.0,0.05396]
[1779138774540,46.01,76846.74,0.0,0.00057,0.0,0.0543]
[1779138779575,46.01,76854.96,0.0,0.00059,0.0,0.05548]
[1779138782596,46.01,76868.16,0.0,0.00061,0.0,0.05744]
[1779138785619,46.01,76890.69,0.0,0.00065,0.0,0.06092]
[1779138787634,46.01,76904.9,0.0,0.00067,0.0,0.06321]
[1779138789648,46.01,76930.11,0.0,0.00072,0.0,0.06747]
[1779138791660,46.01,76946.76,0.0,0.00076,0.0,0.07043]
[1779138796699,46.01,76956.17,0.0,0.00078,0.0,0.07214]
[1779138801732,46.01,76955.39,0.0,0.00078,0.0,0.072]
[1779138804755,46.01,76936.79,0.0,0.00074,0.0,0.06864]
[1779138809789,46.01,76932.2,0.0,0.00073,0.0,0.06784]
[1779138814824,46.01,76931.07,0.0,0.00072,0.0,0.06706]
[1779138819859,46.01,76928.08,0.0,0.00071,0.0,0.06654]
[1779138822886,46.01,76906.23,0.0,0.00067,0.0,0.06288]
[1779138823893,46.01,76877.25,0.0,0.00062,0.0,0.0583]
[1779138828928,46.01,76868.62,0.0,0.0006,0.0,0.057]
[1779138833962,46.01,76866.4,0.0,0.0006,0.0,0.05667]
[1779138838997,46.01,76864.95,0.0,0.0006,0.0,0.05645]
[1779138844036,46.01,76864.69,0.0,0.0006,0.0,0.05641]
[1779138849072,46.01,76863.17,0.0,0.00059,0.0,0.05619]
[1779138854104,46.01,76866.64,0.0,0.0006,0.0,0.0567]
[1779138859140,46.01,76865.97,0.0,0.0006,0.0,0.0566]
[1779138864175,46.01,76866.87,0.0,0.0006,0.0,0.05674]
[1779138869210,46.01,76861.34,0.0,0.00059,0.0,0.05592]
[1779138871224,46.01,76854.1,0.0,0.00057,0.0,0.05437]
[1779138876259,46.01,76848.52,0.0,0.00057,0.0,0.05358]
[1779138881294,46.01,76849.81,0.0,0.00057,0.0,0.05376]
[1779138886330,46.01,76850.51,0.0,0.00057,0.0,0.05386]
[1779138891363,46.01,76850.34,0.0,0.00057,0.0,0.05384]
[1779138896398,46.01,76849.43,0.0,0.00057,0.0,0.05371]
[1779138901433,46.01,76849.53,0.0,0.00057,0.0,0.05372]
[1779138907432,46.01,76854.87,0.0,0.00058,0.0,0.05448]
[1779138912510,46.01,76864.13,0.0,0.00059,0.0,0.05583]
[1779138917546,46.01,76864.45,0.0,0.00059,0.0,0.05588]
[1779138922582,46.01,76866.17,0.0,0.00059,0.0,0.05613]
[1779138927616,46.01,76864.12,0.0,0.00059,0.0,0.05583]
[1779138930641,46.01,76849.48,0.0,0.00057,0.0,0.05371]
[1779138935674,46.01,76850.97,0.0,0.00056,0.0,0.05344]
[1779138940710,46.01,76855.13,0.0,0.00057,0.0,0.05403]
[1779138945745,46.01,76855.46,0.0,0.00057,0.0,0.05408]
[1779138950780,46.01,76867.09,0.0,0.00059,0.0,0.05576]
[1779138955818,46.01,76867.69,0.0,0.00059,0.0,0.05585]
[1779138961860,46.01,76867.44,0.0,0.00059,0.0,0.05581]
[1779138966895,46.01,76860.87,0.0,0.00058,0.0,0.05486]
[1779138971954,46.01,76860.15,0.0,0.00058,0.0,0.05475]
[1779138976989,46.01,76863.98,0.0,0.00059,0.0,0.05531]
[1779138983033,46.01,76862.13,0.0,0.00058,0.0,0.05504]
[1779138988068,46.01,76867.12,0.0,0.00059,0.0,0.05577]
[1779138993103,46.01,76869.32,0.0,0.00059,0.0,0.05559]
[1779138998138,46.01,76869.02,0.0,0.00059,0.0,0.05554]
[1779139003173,46.01,76868.76,0.0,0.00059,0.0,0.05551]
[1779139008208,46.01,76870.72,0.0,0.00059,0.0,0.05579]
[1779139013247,46.01,76876.56,0.0,0.0006,0.0,0.05666]
[1779139018279,46.01,76878.03,0.0,0.0006,0.0,0.05688]
[1779139023313,46.01,76873.62,0.0,0.0006,0.0,0.05622]
[1779139031369,46.01,76867.49,0.0,0.00059,0.0,0.05532]
[1779139037411,46.01,76867.6,0.0,0.00059,0.0,0.05534]
[1779139043453,46.01,76865.62,0.0,0.00058,0.0,0.05505]
[1779139048489,46.01,76868.28,0.0,0.00059,0.0,0.05544]
[1779139052516,46.01,76859.77,0.0,0.00057,0.0,0.05372]
[1779139057552,46.01,76860.02,0.0,0.00057,0.0,0.05375]
[1779139062587,46.01,76856.83,0.0,0.00056,0.0,0.0533]
[1779139068578,46.01,76859.39,0.0,0.00057,0.0,0.05366]
[1779139073665,46.01,76851.25,0.0,0.00055,0.0,0.05252]
[1779139078700,46.01,76852.48,0.0,0.00056,0.0,0.05269]
[1779139083735,46.01,76851.85,0.0,0.00056,0.0,0.0526]
[1779139088770,46.01,76855.65,0.0,0.00056,0.0,0.05313]
[1779139093805,46.01,76853.6,0.0,0.00056,0.0,0.05285]
[1779139098840,46.01,76861.11,0.0,0.00057,0.0,0.05391]
[1779139103875,46.01,76862.26,0.0,0.00057,0.0,0.05407]
[1779139109916,46.01,76862.6,0.0,0.00057,0.0,0.05412]
[1779139114973,46.01,76873.08,0.0,0.00058,0.0,0.05514]
[1779139120014,46.01,76872.31,0.0,0.00058,0.0,0.05503]
[1779139125045,46.01,76872.79,0.0,0.00058,0.0,0.0551]
[1779139132094,46.01,76872.46,0.0,0.00058,0.0,0.05505]
[1779139137129,46.01,76872.97,0.0,0.00058,0.0,0.05512]
[1779139142163,46.01,76872.02,0.0,0.00058,0.0,0.05498]
[1779139147199,46.01,76872.1,0.0,0.00058,0.0,0.055]
[1779139152234,46.01,76873.47,0.0,0.00059,0.0,0.0552]
[1779139157269,46.01,76873.36,0.0,0.00059,0.0,0.05518]
[1779139162304,46.01,76875.51,0.0,0.00059,0.0,0.05549]
[1779139167338,46.01,76876.08,0.0,0.00059,0.0,0.05558]
[1779139172377,46.01,76877.35,0.0,0.00059,0.0,0.05526]
[1779139177409,46.01,76873.01,0.0,0.00058,0.0,0.05463]
[1779139182444,46.01,76873.36,0.0,0.00058,0.0,0.05468]
[1779139187481,46.01,76871.67,0.0,0.00058,0.0,0.05444]
[1779139193522,46.01,76870.64,0.0,0.00058,0.0,0.05429]
[1779139198557,46.01,76873.06,0.0,0.00058,0.0,0.05464]
[1779139203592,46.01,76872.7,0.0,0.00058,0.0,0.05459]
[1779139208627,46.01,76872.49,0.0,0.00058,0.0,0.05456]
[1779139213663,46.01,76873.39,0.0,0.00058,0.0,0.05469]
[1779139218699,46.01,76874.86,0.0,0.00058,0.0,0.0549]
[1779139223734,46.01,76877.28,0.0,0.00059,0.0,0.05525]
[1779139228769,46.01,76879.4,0.0,0.00059,0.0,0.05556]
[1779139233804,46.01,76890.94,0.0,0.0006,0.0,0.05677]
[1779139239776,46.01,76891.89,0.0,0.00061,0.0,0.05691]
[1779139244881,46.01,76891.62,0.0,0.00061,0.0,0.05687]
[1779139249916,46.01,76892.32,0.0,0.00061,0.0,0.05697]
[1779139254951,46.01,76893.79,0.0,0.00061,0.0,0.05719]
[1779139259986,46.01,76895.66,0.0,0.00061,0.0,0.05748]
[1779139265025,46.01,76907.26,0.0,0.00063,0.0,0.05926]
[1779139270060,46.01,76926.29,0.0,0.00067,0.0,0.06228]
[1779139275094,46.01,76931.81,0.0,0.00068,0.0,0.06319]
[1779139280130,46.01,76932.85,0.0,0.00068,0.0,0.06336]
[1779139283151,46.01,76916.29,0.0,0.00065,0.0,0.06068]
[1779139288186,46.01,76910.53,0.0,0.00064,0.0,0.05977]
[1779139293223,46.01,76907.73,0.0,0.00063,0.0,0.0588]
[1779139298262,46.01,76907.54,0.0,0.00063,0.0,0.05877]
[1779139303300,46.01,76909.2,0.0,0.00063,0.0,0.05903]
[1779139308335,46.01,76908.82,0.0,0.00063,0.0,0.05897]
[1779139313370,46.01,76909.11,0.0,0.00063,0.0,0.05901]
[1779139318405,46.01,76908.96,0.0,0.00063,0.0,0.05899]
[1779139324449,46.01,76909.12,0.0,0.00063,0.0,0.05901]
[1779139329482,46.01,76917.51,0.0,0.00065,0.0,0.06033]
[1779139334517,46.01,76918.72,0.0,0.00065,0.0,0.06052]
[1779139340559,46.01,76919.72,0.0,0.00065,0.0,0.06068]
[1779139346601,46.01,76919.99,0.0,0.00065,0.0,0.06072]
[1779139351636,46.01,76916.15,0.0,0.00064,0.0,0.05958]
[1779139356672,46.01,76913.6,0.0,0.00063,0.0,0.05918]
[1779139361706,46.01,76908.69,0.0,0.00062,0.0,0.05842]
[1779139366742,46.01,76904.98,0.0,0.00062,0.0,0.05785]
[1779139372783,46.01,76905.38,0.0,0.00062,0.0,0.05791]
[1779139377819,46.01,76906.66,0.0,0.00062,0.0,0.05811]
[1779139382853,46.01,76910.36,0.0,0.00063,0.0,0.05868]
[1779139387888,46.01,76916.37,0.0,0.00064,0.0,0.05961]
[1779139392923,46.01,76917.26,0.0,0.00064,0.0,0.05975]
[1779139397961,46.01,76917.69,0.0,0.00064,0.0,0.05982]
[1779139400901,46.01,76932.95,0.0,0.00067,0.0,0.06226]
[1779139406014,46.01,76924.12,0.0,0.00065,0.0,0.06084]
[1779139411055,46.01,76938.23,0.0,0.00067,0.0,0.06257]
[1779139417095,46.01,76948.24,0.0,0.00069,0.0,0.06423]
[1779139424143,46.01,76949.79,0.0,0.00069,0.0,0.06449]
[1779139430188,46.01,76950.06,0.0,0.0007,0.0,0.06453]
[1779139436228,46.01,76951.92,0.0,0.0007,0.0,0.06484]
[1779139441263,46.01,76950.07,0.0,0.0007,0.0,0.06453]
[1779139446300,46.01,76944.75,0.0,0.00069,0.0,0.06364]
[1779139451337,46.01,76941.28,0.0,0.00068,0.0,0.06307]
[1779139456369,46.01,76939.79,0.0,0.00068,0.0,0.06282]
[1779139460397,46.01,76925.67,0.0,0.00065,0.0,0.06054]
[1779139465432,46.01,76923.61,0.0,0.00065,0.0,0.06021]
[1779139471476,46.01,76920.25,0.0,0.00063,0.0,0.05915]
[1779139476508,46.01,76921.23,0.0,0.00064,0.0,0.0593]
[1779139481547,46.01,76921.29,0.0,0.00064,0.0,0.05931]
[1779139486579,46.01,76917.6,0.0,0.00063,0.0,0.05874]
[1779139493628,46.01,76917.89,0.0,0.00063,0.0,0.05878]
[1779139498663,46.01,76911.75,0.0,0.00062,0.0,0.05784]
[1779139502741,46.01,76932.05,0.0,0.00066,0.0,0.06101]
[1779139508746,46.01,76927.64,0.0,0.00065,0.0,0.06031]
[1779139513780,46.01,76927.54,0.0,0.00065,0.0,0.0603]
[1779139519821,46.01,76927.77,0.0,0.00065,0.0,0.06033]
[1779139524858,46.01,76927.54,0.0,0.00065,0.0,0.0603]
[1779139529892,46.01,76920.66,0.0,0.00063,0.0,0.05921]
[1779139534929,46.01,76914.75,0.0,0.00062,0.0,0.05777]
[1779139539962,46.01,76914.59,0.0,0.00062,0.0,0.05775]
[1779139548019,46.01,76913.86,0.0,0.00062,0.0,0.05764]
[1779139554060,46.01,76913.6,0.0,0.00062,0.0,0.0576]
[1779139559095,46.01,76921.61,0.0,0.00063,0.0,0.05883]
[1779139564131,46.01,76921.98,0.0,0.00063,0.0,0.05889]
[1779139569166,46.01,76922.03,0.0,0.00063,0.0,0.0589]
[1779139574200,46.01,76921.53,0.0,0.00063,0.0,0.05882]
[1779139579236,46.01,76919.56,0.0,0.00063,0.0,0.05851]
[1779139584271,46.01,76920.28,0.0,0.00063,0.0,0.05862]
[1779139589309,46.01,76922.22,0.0,0.00063,0.0,0.05892]
[1779139594342,46.01,76921.71,0.0,0.00063,0.0,0.05832]
[1779139599376,46.01,76921.56,0.0,0.00062,0.0,0.05829]
[1779139604412,46.01,76921.48,0.0,0.00062,0.0,0.05828]
[1779139609447,46.01,76920.41,0.0,0.00062,0.0,0.05812]
[1779139614482,46.01,76927.8,0.0,0.00064,0.0,0.05926]
[1779139619517,46.01,76929.52,0.0,0.00064,0.0,0.05953]
[1779139625560,46.01,76930.11,0.0,0.00064,0.0,0.05962]
[1779139630596,46.01,76931.05,0.0,0.00064,0.0,0.05977]
[1779139637646,46.01,76931.8,0.0,0.00064,0.0,0.05989]
[1779139642680,46.01,76931.28,0.0,0.00064,0.0,0.05981]
[1779139649729,46.01,76931.42,0.0,0.00064,0.0,0.05983]
[1779139654763,46.01,76933.02,0.0,0.00064,0.0,0.05954]
[1779139659799,46.01,76939.29,0.0,0.00065,0.0,0.06053]
[1779139664833,46.01,76943.42,0.0,0.00066,0.0,0.06119]
[1779139669869,46.01,76944.24,0.0,0.00066,0.0,0.06133]
[1779139674904,46.01,76944.45,0.0,0.00066,0.0,0.06136]
[1779139679939,46.01,76944.78,0.0,0.00066,0.0,0.06141]
[1779139684974,46.01,76941.79,0.0,0.00066,0.0,0.06093]
[1779139690010,46.01,76943.19,0.0,0.00066,0.0,0.06116]
[1779139695044,46.01,76943.24,0.0,0.00066,0.0,0.06117]
[1779139701086,46.01,76943.28,0.0,0.00066,0.0,0.06117]
[1779139706121,46.01,76948.99,0.0,0.00067,0.0,0.0621]
[1779139711156,46.01,76948.98,0.0,0.00066,0.0,0.06154]
[1779139717199,46.01,76949.32,0.0,0.00066,0.0,0.06159]
[1779139722233,46.01,76953.12,0.0,0.00067,0.0,0.06221]
[1779139727271,46.01,76954.88,0.0,0.00067,0.0,0.0625]
[1779139732305,46.01,76955.26,0.0,0.00068,0.0,0.06256]
[1779139737341,46.01,76956.08,0.0,0.00068,0.0,0.0627]
[1779139743294,46.01,76955.41,0.0,0.00068,0.0,0.06259]
[1779139748418,46.01,76956.24,0.0,0.00068,0.0,0.06272]
[1779139753454,46.01,76966.36,0.0,0.0007,0.0,0.06441]
[1779139758489,46.01,76966.31,0.0,0.0007,0.0,0.0644]
[1779139763528,46.01,76972.48,0.0,0.00071,0.0,0.06545]
[1779139768568,46.01,76986.87,0.0,0.00074,0.0,0.06795]
[1779139773609,46.01,76993.93,0.0,0.00075,0.0,0.0686]
[1779139778640,46.01,77003.79,0.0,0.00077,0.0,0.07038]
[1779139783673,46.01,77004.24,0.0,0.00077,0.0,0.07047]
[1779139788707,46.01,77004.32,0.0,0.00077,0.0,0.07048]
[1779139791727,46.01,76988.58,0.0,0.00074,0.0,0.06765]
[1779139795761,46.01,76935.24,0.0,0.00063,0.0,0.05882]
[1779139796767,46.01,76951.53,0.0,0.00066,0.0,0.0614]
[1779139801802,46.01,76954.57,0.0,0.00067,0.0,0.06189]
[1779139806837,46.01,76955.2,0.0,0.00067,0.0,0.06199]
[1779139811872,46.01,76954.33,0.0,0.00067,0.0,0.06185]
[1779139816907,46.01,76955.0,0.0,0.00067,0.0,0.06196]
[1779139821944,46.01,76966.51,0.0,0.00069,0.0,0.06386]
[1779139825971,46.01,76981.04,0.0,0.00072,0.0,0.06634]
[1779139831005,46.01,76977.43,0.0,0.00071,0.0,0.06513]
[1779139836041,46.01,76980.35,0.0,0.00071,0.0,0.06563]
[1779139841075,46.01,76979.91,0.0,0.00071,0.0,0.06555]
[1779139846122,46.01,76980.89,0.0,0.00071,0.0,0.06572]
[1779139851145,46.01,76981.18,0.0,0.00071,0.0,0.06577]
[1779139856181,46.01,76978.75,0.0,0.00071,0.0,0.06536]
[1779139861217,46.01,76979.44,0.0,0.00071,0.0,0.06547]
[1779139866262,46.01,76981.84,0.0,0.00072,0.0,0.06589]
[1779139871295,46.01,76983.61,0.0,0.00072,0.0,0.06619]
[1779139876331,46.01,76985.75,0.0,0.00072,0.0,0.06656]
[1779139881402,46.01,76991.82,0.0,0.00074,0.0,0.06763]
[1779139884408,46.01,77006.56,0.0,0.00077,0.0,0.07027]
[1779139889433,46.01,77004.81,0.0,0.00076,0.0,0.06995]
[1779139894474,46.01,77003.52,0.0,0.00075,0.0,0.0691]
[1779139899504,46.01,77004.47,0.0,0.00076,0.0,0.06928]
[1779139904544,46.01,77004.7,0.0,0.00076,0.0,0.06932]
[1779139909572,46.01,77003.75,0.0,0.00075,0.0,0.06915]
[1779139914615,46.01,77006.71,0.0,0.00076,0.0,0.06968]
[1779139919641,46.01,77008.05,0.0,0.00076,0.0,0.06992]
[1779139924706,46.01,77009.72,0.0,0.00077,0.0,0.07023]
[1779139929711,46.01,77010.71,0.0,0.00077,0.0,0.07041]
[1779139934776,46.01,77013.79,0.0,0.00078,0.0,0.07097]
[1779139939782,46.01,77004.51,0.0,0.00076,0.0,0.06928]
[1779139944845,46.01,77001.16,0.0,0.00075,0.0,0.06868]
[1779139949852,46.01,77003.15,0.0,0.00075,0.0,0.06904]
[1779139954919,46.01,77003.65,0.0,0.00075,0.0,0.06852]
[1779139959923,46.01,77012.88,0.0,0.00077,0.0,0.07018]
[1779139964989,46.01,77016.1,0.0,0.00077,0.0,0.07077]
[1779139970002,46.01,77027.49,0.0,0.0008,0.0,0.0729]
[1779139975059,46.01,77028.71,0.0,0.0008,0.0,0.07313]
[1779139980072,46.01,77034.59,0.0,0.00082,0.0,0.07425]
[1779139985135,46.01,77042.01,0.0,0.00083,0.0,0.07569]
[1779139990141,46.01,77050.64,0.0,0.00085,0.0,0.07739]
[1779139995201,46.01,77071.33,0.0,0.0009,0.0,0.08161]
[1779139997197,46.01,77090.25,0.0,0.00095,0.0,0.08565]
[1779140002233,46.01,77083.56,0.0,0.00093,0.0,0.0842]
[1779140007267,46.01,77080.2,0.0,0.00093,0.0,0.08349]
[1779140012304,46.01,77085.41,0.0,0.00093,0.0,0.08388]
[1779140017338,46.01,77095.66,0.0,0.00096,0.0,0.0861]
[1779140022378,46.01,77094.66,0.0,0.00096,0.0,0.08589]
[1779140027420,46.01,77094.57,0.0,0.00095,0.0,0.08587]
[1779140032449,46.01,77081.28,0.0,0.00092,0.0,0.083]
[1779140037484,46.01,77080.26,0.0,0.00092,0.0,0.08279]
[1779140042521,46.01,77079.95,0.0,0.00092,0.0,0.08272]
[1779140047562,46.01,77082.45,0.0,0.00092,0.0,0.08325]
[1779140052597,46.01,77083.51,0.0,0.00093,0.0,0.08348]
[1779140055651,46.01,77056.9,0.0,0.00086,0.0,0.07797]
[1779140060654,46.01,77041.75,0.0,0.00082,0.0,0.07498]
[1779140065722,46.01,77028.1,0.0,0.00079,0.0,0.07237]
[1779140070729,46.01,77028.3,0.0,0.00079,0.0,0.07241]
[1779140073750,46.01,77016.05,0.0,0.00076,0.0,0.06952]
[1779140074756,46.01,76998.93,0.0,0.00072,0.0,0.06648]
[1779140079794,46.01,76991.17,0.0,0.00071,0.0,0.06514]
[1779140084836,46.01,77006.75,0.0,0.00074,0.0,0.06786]
[1779140089868,46.01,77000.3,0.0,0.00073,0.0,0.06672]
[1779140094903,46.01,76995.21,0.0,0.00072,0.0,0.06584]
[1779140099938,46.01,76989.62,0.0,0.00071,0.0,0.06488]
[1779140104974,46.01,76976.68,0.0,0.00068,0.0,0.06271]
[1779140110013,46.01,76979.98,0.0,0.00069,0.0,0.06325]
[1779140115045,46.01,76992.63,0.0,0.00071,0.0,0.06539]
[1779140121086,46.01,76992.15,0.0,0.00071,0.0,0.06531]
[1779140125114,46.01,76978.38,0.0,0.00068,0.0,0.06299]
[1779140129155,46.01,76994.27,0.0,0.00072,0.0,0.06567]
[1779140134191,46.01,76999.59,0.0,0.00072,0.0,0.066]
[1779140139226,46.01,77000.28,0.0,0.00072,0.0,0.06612]
[1779140144261,46.01,77003.17,0.0,0.00073,0.0,0.06662]
[1779140150303,46.01,77002.81,0.0,0.00073,0.0,0.06656]
[1779140155337,46.01,77002.5,0.0,0.00073,0.0,0.06651]
[1779140160373,46.01,77004.9,0.0,0.00073,0.0,0.06693]
[1779140166447,46.01,77008.35,0.0,0.00074,0.0,0.06753]
[1779140171459,46.01,77019.14,0.0,0.00076,0.0,0.06947]
[1779140176518,46.01,77029.38,0.0,0.00078,0.0,0.07134]
[1779140181523,46.01,77029.76,0.0,0.00078,0.0,0.07141]
[1779140186587,46.01,77032.06,0.0,0.00079,0.0,0.07184]
[1779140191594,46.01,77027.6,0.0,0.00077,0.0,0.07039]
[1779140192600,46.01,77011.94,0.0,0.00074,0.0,0.06756]
[1779140197642,46.01,77010.28,0.0,0.00074,0.0,0.06727]
[1779140198647,46.01,76992.11,0.0,0.0007,0.0,0.06414]
[1779140203682,46.01,76982.17,0.0,0.00068,0.0,0.06248]
[1779140208718,46.01,76981.77,0.0,0.00068,0.0,0.06241]
[1779140214761,46.01,76993.7,0.0,0.0007,0.0,0.06441]
[1779140219795,46.01,76993.91,0.0,0.0007,0.0,0.06444]
[1779140224830,46.01,76993.77,0.0,0.0007,0.0,0.06442]
[1779140229862,46.01,76997.45,0.0,0.00071,0.0,0.06504]
[1779140234902,46.01,76999.13,0.0,0.00071,0.0,0.06533]
[1779140239938,46.01,77000.2,0.0,0.00071,0.0,0.06552]
[1779140244973,46.01,77000.19,0.0,0.00071,0.0,0.06551]
[1779140251014,46.01,77000.81,0.0,0.00071,0.0,0.06503]
[1779140256048,46.01,76999.93,0.0,0.00071,0.0,0.06488]
[1779140261084,46.01,76999.48,0.0,0.00071,0.0,0.0648]
[1779140263098,46.01,76983.71,0.0,0.00068,0.0,0.06216]
[1779140268133,46.01,76978.27,0.0,0.00067,0.0,0.06128]
[1779140273168,46.01,76977.76,0.0,0.00066,0.0,0.06119]
[1779140278203,46.01,76974.68,0.0,0.00066,0.0,0.0607]
[1779140283238,46.01,76967.28,0.0,0.00064,0.0,0.05952]
[1779140288273,46.01,76972.23,0.0,0.00065,0.0,0.0603]
[1779140293308,46.01,76972.96,0.0,0.00066,0.0,0.06042]
[1779140298353,46.01,76972.53,0.0,0.00065,0.0,0.06035]
[1779140301372,46.01,76959.05,0.0,0.00063,0.0,0.05823]
[1779140306406,46.01,76949.9,0.0,0.00061,0.0,0.05683]
[1779140311442,46.01,76938.4,0.0,0.00059,0.0,0.0546]
[1779140316477,46.01,76938.5,0.0,0.00059,0.0,0.05461]
[1779140320512,46.01,76923.05,0.0,0.00056,0.0,0.05239]
[1779140322525,46.01,76937.99,0.0,0.00059,0.0,0.05454]
[1779140327583,46.01,76930.1,0.0,0.00057,0.0,0.0534]
[1779140332600,46.01,76926.93,0.0,0.00057,0.0,0.05294]
[1779140337657,46.01,76916.88,0.0,0.00055,0.0,0.05153]
[1779140341664,46.01,76899.68,0.0,0.00053,0.0,0.04919]
[1779140346700,46.01,76901.24,0.0,0.00053,0.0,0.0494]
[1779140349726,46.01,76916.03,0.0,0.00055,0.0,0.05141]
[1779140354761,46.01,76929.42,0.0,0.00057,0.0,0.0533]
[1779140359797,46.01,76939.15,0.0,0.00059,0.0,0.05471]
[1779140364831,46.01,76943.25,0.0,0.0006,0.0,0.05531]
[1779140367875,46.01,76956.8,0.0,0.00062,0.0,0.05735]
[1779140372887,46.01,76965.87,0.0,0.00063,0.0,0.05821]
[1779140377947,46.01,76967.41,0.0,0.00063,0.0,0.05845]
[1779140382957,46.01,76967.72,0.0,0.00063,0.0,0.0585]
[1779140388017,46.01,76970.46,0.0,0.00064,0.0,0.05893]
[1779140395042,46.01,76971.39,0.0,0.00064,0.0,0.05908]
[1779140401095,46.01,76975.25,0.0,0.00065,0.0,0.05968]
[1779140404121,46.01,76960.32,0.0,0.00062,0.0,0.05736]
[1779140409145,46.01,76947.55,0.0,0.0006,0.0,0.05543]
[1779140414180,46.01,76933.45,0.0,0.00057,0.0,0.05338]
[1779140418234,46.01,76960.42,0.0,0.00062,0.0,0.05737]
[1779140423247,46.01,76963.1,0.0,0.00063,0.0,0.05779]
[1779140428304,46.01,76962.98,0.0,0.00063,0.0,0.05777]
[1779140430297,46.01,76946.52,0.0,0.0006,0.0,0.05528]
[1779140432311,46.01,76940.85,0.0,0.00058,0.0,0.05394]
[1779140437346,46.01,76939.52,0.0,0.00058,0.0,0.05375]
[1779140442381,46.01,76949.55,0.0,0.0006,0.0,0.05521]
[1779140447415,46.01,76950.2,0.0,0.0006,0.0,0.05531]
[1779140452451,46.01,76950.84,0.0,0.0006,0.0,0.05541]
[1779140457485,46.01,76952.07,0.0,0.0006,0.0,0.05559]
[1779140462523,46.01,76953.55,0.0,0.0006,0.0,0.05581]
[1779140467556,46.01,76960.71,0.0,0.00062,0.0,0.05689]
[1779140472591,46.01,76972.95,0.0,0.00064,0.0,0.05878]
[1779140477626,46.01,76974.0,0.0,0.00064,0.0,0.05894]
[1779140483674,46.01,76976.33,0.0,0.00064,0.0,0.05931]
[1779140488738,46.01,76977.83,0.0,0.00065,0.0,0.05954]
[1779140493739,46.01,76987.65,0.0,0.00066,0.0,0.06056]
[1779140498808,46.01,76989.93,0.0,0.00066,0.0,0.06093]
[1779140503810,46.01,76990.48,0.0,0.00066,0.0,0.06102]
[1779140508877,46.01,77000.73,0.0,0.00068,0.0,0.0627]
[1779140513880,46.01,76994.12,0.0,0.00067,0.0,0.06161]
[1779140518915,46.01,76992.92,0.0,0.00067,0.0,0.06141]
[1779140523950,46.01,76992.94,0.0,0.00067,0.0,0.06142]
[1779140529022,46.01,77000.67,0.0,0.00068,0.0,0.06269]
[1779140535027,46.01,77002.75,0.0,0.00069,0.0,0.06303]
[1779140540062,46.01,77004.68,0.0,0.00069,0.0,0.06336]
[1779140545097,46.01,77003.19,0.0,0.00069,0.0,0.06311]
[1779140551139,46.01,77003.35,0.0,0.00068,0.0,0.06256]
[1779140556174,46.01,77003.86,0.0,0.00068,0.0,0.06264]
[1779140561210,46.01,77003.72,0.0,0.00068,0.0,0.06262]
[1779140566246,46.01,77003.08,0.0,0.00068,0.0,0.06251]
[1779140569302,46.01,76983.85,0.0,0.00065,0.0,0.0594]
[1779140575307,46.01,76976.49,0.0,0.00063,0.0,0.05825]
[1779140580342,46.01,76974.46,0.0,0.00063,0.0,0.05793]
[1779140585378,46.01,76974.54,0.0,0.00063,0.0,0.05794]
[1779140590415,46.01,76971.93,0.0,0.00062,0.0,0.05754]
[1779140595450,46.01,76960.59,0.0,0.0006,0.0,0.05582]
[1779140601492,46.01,76960.52,0.0,0.0006,0.0,0.05581]
[1779140606529,46.01,76961.36,0.0,0.00061,0.0,0.05594]
[1779140611562,46.01,76960.85,0.0,0.0006,0.0,0.05534]
[1779140616597,46.01,76959.38,0.0,0.0006,0.0,0.05512]
[1779140621634,46.01,76954.88,0.0,0.00059,0.0,0.05446]
[1779140626670,46.01,76946.37,0.0,0.00057,0.0,0.05322]
[1779140631706,46.01,76956.83,0.0,0.00059,0.0,0.05474]
[1779140636741,46.01,76961.05,0.0,0.0006,0.0,0.05537]
[1779140641776,46.01,76962.82,0.0,0.0006,0.0,0.05563]
[1779140646816,46.01,76965.14,0.0,0.00061,0.0,0.05598]
[1779140647821,46.01,76950.74,0.0,0.00058,0.0,0.05386]
[1779140652856,46.01,76941.01,0.0,0.00057,0.0,0.05246]
[1779140657891,46.01,76934.62,0.0,0.00056,0.0,0.05156]
[1779140662926,46.01,76934.31,0.0,0.00055,0.0,0.05152]
[1779140667961,46.01,76942.23,0.0,0.00057,0.0,0.05263]
[1779140672998,46.01,76943.46,0.0,0.00056,0.0,0.05231]
[1779140678033,46.01,76954.84,0.0,0.00058,0.0,0.05394]
[1779140683065,46.01,76957.43,0.0,0.00059,0.0,0.05432]
[1779140688101,46.01,76958.83,0.0,0.00059,0.0,0.05453]
[1779140695151,46.01,76960.22,0.0,0.00059,0.0,0.05473]
[1779140700229,46.01,76962.46,0.0,0.0006,0.0,0.05506]
[1779140706229,46.01,76970.89,0.0,0.00061,0.0,0.05632]
[1779140711263,46.01,76982.15,0.0,0.00063,0.0,0.05804]
[1779140716298,46.01,76998.23,0.0,0.00066,0.0,0.06059]
[1779140721333,46.01,77001.19,0.0,0.00067,0.0,0.06107]
[1779140726369,46.01,77006.05,0.0,0.00068,0.0,0.06186]
[1779140731403,46.01,76997.09,0.0,0.00065,0.0,0.05985]
[1779140737450,46.01,76996.1,0.0,0.00065,0.0,0.05969]
[1779140742485,46.01,76983.21,0.0,0.00063,0.0,0.05767]
[1779140747520,46.01,76982.33,0.0,0.00063,0.0,0.05753]
[1779140752555,46.01,76976.99,0.0,0.00062,0.0,0.05672]
[1779140757590,46.01,76972.18,0.0,0.00061,0.0,0.05599]
[1779140762625,46.01,76968.81,0.0,0.0006,0.0,0.05548]
[1779140767660,46.01,76968.66,0.0,0.0006,0.0,0.05546]
[1779140772695,46.01,76968.24,0.0,0.0006,0.0,0.0554]
[1779140777729,46.01,76968.13,0.0,0.0006,0.0,0.05538]
[1779140782765,46.01,76968.35,0.0,0.0006,0.0,0.05542]
[1779140787800,46.01,76968.25,0.0,0.0006,0.0,0.0554]
[1779140793843,46.01,76968.45,0.0,0.0006,0.0,0.05491]
[1779140797874,46.01,76955.07,0.0,0.00057,0.0,0.05296]
[1779140800953,46.01,76941.1,0.0,0.00055,0.0,0.051]
[1779140807943,46.01,76947.56,0.0,0.00056,0.0,0.0519]
[1779140812982,46.01,76940.89,0.0,0.00055,0.0,0.05097]
[1779140814996,46.01,76921.66,0.0,0.00052,0.0,0.04837]
[1779140820039,46.01,76915.8,0.0,0.00051,0.0,0.04761]
[1779140825070,46.01,76913.97,0.0,0.00051,0.0,0.04737]
[1779140831164,46.01,76926.1,0.0,0.00053,0.0,0.04896]
[1779140837153,46.01,76933.26,0.0,0.00054,0.0,0.04993]
[1779140842189,46.01,76935.23,0.0,0.00054,0.0,0.05019]
[1779140847225,46.01,76937.58,0.0,0.00054,0.0,0.05051]
[1779140852259,46.01,76939.25,0.0,0.00054,0.0,0.05026]
[1779140857293,46.01,76939.83,0.0,0.00054,0.0,0.05034]
[1779140862329,46.01,76935.46,0.0,0.00054,0.0,0.04975]
[1779140867364,46.01,76931.29,0.0,0.00053,0.0,0.04918]
[1779140872399,46.01,76936.29,0.0,0.00054,0.0,0.04986]
[1779140878441,46.01,76936.85,0.0,0.00054,0.0,0.04993]
[1779140883476,46.01,76951.78,0.0,0.00056,0.0,0.052]
[1779140888513,46.01,76959.36,0.0,0.00057,0.0,0.05308]
[1779140893548,46.01,76959.92,0.0,0.00058,0.0,0.05316]
[1779140898583,46.01,76960.58,0.0,0.00058,0.0,0.05325]
[1779140903618,46.01,76960.86,0.0,0.00058,0.0,0.05329]
[1779140911731,46.01,76957.66,0.0,0.00057,0.0,0.05233]
[1779140921801,46.01,76957.31,0.0,0.00057,0.0,0.05228]
[1779140927787,46.01,76958.96,0.0,0.00057,0.0,0.05252]
[1779140932822,46.01,76959.26,0.0,0.00057,0.0,0.05256]
[1779140937858,46.01,76950.16,0.0,0.00055,0.0,0.05128]
[1779140941941,46.01,76936.45,0.0,0.00053,0.0,0.0494]
[1779140947936,46.01,76931.79,0.0,0.00053,0.0,0.04878]
[1779140952972,46.01,76940.17,0.0,0.00054,0.0,0.04991]
[1779140958006,46.01,76939.23,0.0,0.00054,0.0,0.04978]
[1779140963042,46.01,76947.67,0.0,0.00055,0.0,0.05093]
[1779140968078,46.01,76949.37,0.0,0.00055,0.0,0.05117]
[1779140975127,46.01,76949.48,0.0,0.00055,0.0,0.0507]
[1779140982223,46.01,76948.72,0.0,0.00055,0.0,0.05059]
[1779140989226,46.01,76948.77,0.0,0.00055,0.0,0.0506]
[1779140994260,46.01,76948.62,0.0,0.00055,0.0,0.05058]
[1779141002363,46.01,76950.19,0.0,0.00055,0.0,0.05079]
[1779141008358,46.01,76950.65,0.0,0.00055,0.0,0.05086]
[1779141013393,46.01,76953.09,0.0,0.00055,0.0,0.0512]
[1779141018428,46.01,76953.65,0.0,0.00055,0.0,0.05127]
[1779141023464,46.01,76954.29,0.0,0.00056,0.0,0.05136]
[1779141029506,46.01,76956.82,0.0,0.00056,0.0,0.05172]
[1779141034540,46.01,76952.87,0.0,0.00055,0.0,0.05068]
[1779141042645,46.01,76952.94,0.0,0.00055,0.0,0.05069]
[1779141052715,46.01,76953.13,0.0,0.00055,0.0,0.05071]
[1779141061737,46.01,76952.2,0.0,0.00055,0.0,0.05058]
[1779141066765,46.01,76950.84,0.0,0.00054,0.0,0.0504]
[1779141071800,46.01,76948.05,0.0,0.00054,0.0,0.05002]
[1779141076838,46.01,76942.4,0.0,0.00053,0.0,0.04925]
[1779141081871,46.01,76939.9,0.0,0.00053,0.0,0.04892]
[1779141086907,46.01,76936.79,0.0,0.00052,0.0,0.0485]
[1779141091959,46.01,76937.9,0.0,0.00052,0.0,0.04818]
[1779141098000,46.01,76938.36,0.0,0.00052,0.0,0.04824]
[1779141103066,46.01,76937.03,0.0,0.00052,0.0,0.04807]
[1779141108072,46.01,76936.93,0.0,0.00052,0.0,0.04805]
[1779141113137,46.01,76936.13,0.0,0.00052,0.0,0.04795]
[1779141118142,46.01,76933.96,0.0,0.00051,0.0,0.04766]
[1779141123207,46.01,76933.07,0.0,0.00051,0.0,0.04755]
[1779141128212,46.01,76942.56,0.0,0.00053,0.0,0.0488]
[1779141133276,46.01,76943.49,0.0,0.00053,0.0,0.04892]
[1779141138282,46.01,76956.95,0.0,0.00055,0.0,0.05075]
[1779141143346,46.01,76963.26,0.0,0.00056,0.0,0.05163]
[1779141148356,46.01,76963.86,0.0,0.00056,0.0,0.05172]
[1779141153417,46.01,76964.33,0.0,0.00056,0.0,0.05129]
[1779141158422,46.01,76971.89,0.0,0.00057,0.0,0.05235]
[1779141163487,46.01,76973.42,0.0,0.00057,0.0,0.05257]
[1779141168492,46.01,76976.07,0.0,0.00058,0.0,0.05295]
[1779141173557,46.01,76978.85,0.0,0.00058,0.0,0.05335]
[1779141179569,46.01,76979.12,0.0,0.00058,0.0,0.05339]
[1779141184605,46.01,76979.23,0.0,0.00058,0.0,0.05341]
[1779141189639,46.01,76979.08,0.0,0.00058,0.0,0.05338]
[1779141194674,46.01,76978.19,0.0,0.00058,0.0,0.05325]
[1779141199709,46.01,76978.26,0.0,0.00058,0.0,0.05326]
[1779141204744,46.01,76986.4,0.0,0.00059,0.0,0.05445]
[1779141209780,46.01,76992.46,0.0,0.0006,0.0,0.05535]
[1779141214815,46.01,76993.0,0.0,0.0006,0.0,0.05491]
[1779141219850,46.01,77003.31,0.0,0.00062,0.0,0.05646]
[1779141224887,46.01,77001.31,0.0,0.00061,0.0,0.05616]
[1779141229921,46.01,77000.28,0.0,0.00061,0.0,0.056]
[1779141234958,46.01,77001.89,0.0,0.00061,0.0,0.05624]
[1779141239994,46.01,77001.93,0.0,0.00061,0.0,0.05625]
[1779141245030,46.01,76990.7,0.0,0.00059,0.0,0.05457]
[1779141250063,46.01,76984.04,0.0,0.00058,0.0,0.05359]
[1779141255098,46.01,76977.61,0.0,0.00057,0.0,0.05266]
[1779141260133,46.01,76971.51,0.0,0.00056,0.0,0.0518]
[1779141266175,46.01,76971.77,0.0,0.00056,0.0,0.05183]
[1779141271211,46.01,76974.35,0.0,0.00056,0.0,0.0517]
[1779141276244,46.01,76974.84,0.0,0.00056,0.0,0.05177]
[1779141281280,46.01,76975.37,0.0,0.00056,0.0,0.05184]
[1779141286315,46.01,76976.77,0.0,0.00057,0.0,0.05204]
[1779141291350,46.01,76984.28,0.0,0.00058,0.0,0.05312]
[1779141296386,46.01,76985.05,0.0,0.00058,0.0,0.05323]
[1779141301420,46.01,76985.78,0.0,0.00058,0.0,0.05333]
[1779141306455,46.01,76979.33,0.0,0.00057,0.0,0.05241]
[1779141311492,46.01,76975.64,0.0,0.00056,0.0,0.05188]
[1779141316525,46.01,76975.65,0.0,0.00056,0.0,0.05188]
[1779141323586,46.01,76975.7,0.0,0.00056,0.0,0.05189]
[1779141328609,46.01,76977.75,0.0,0.00057,0.0,0.05218]
[1779141333645,46.01,76988.85,0.0,0.00058,0.0,0.05327]
[1779141338681,46.01,76988.65,0.0,0.00058,0.0,0.05324]
[1779141343715,46.01,76987.05,0.0,0.00058,0.0,0.05301]
[1779141348750,46.01,76985.98,0.0,0.00058,0.0,0.05285]
[1779141353786,46.01,76985.49,0.0,0.00057,0.0,0.05278]
[1779141358820,46.01,76985.17,0.0,0.00057,0.0,0.05273]
[1779141363855,46.01,76982.83,0.0,0.00057,0.0,0.0524]
[1779141369897,46.01,76991.1,0.0,0.00058,0.0,0.05359]
[1779141374969,46.01,76990.76,0.0,0.00058,0.0,0.05354]
[1779141380975,46.01,77000.79,0.0,0.0006,0.0,0.05502]
[1779141386009,46.01,77001.05,0.0,0.0006,0.0,0.05506]
[1779141389032,46.01,77027.33,0.0,0.00065,0.0,0.05911]
[1779141395109,46.01,77031.9,0.0,0.00065,0.0,0.05927]
[1779141400110,46.01,77027.01,0.0,0.00064,0.0,0.0585]
[1779141405145,46.01,77008.69,0.0,0.00061,0.0,0.05567]
[1779141410182,46.01,77012.95,0.0,0.00062,0.0,0.05632]
[1779141415250,46.01,77022.14,0.0,0.00063,0.0,0.05774]
[1779141421262,46.01,77029.22,0.0,0.00065,0.0,0.05885]
[1779141426297,46.01,77031.59,0.0,0.00065,0.0,0.05923]
[1779141431332,46.01,77035.27,0.0,0.00066,0.0,0.05981]
[1779141436367,46.01,77038.23,0.0,0.00066,0.0,0.06029]
[1779141441402,46.01,77050.42,0.0,0.00069,0.0,0.0623]
[1779141445460,46.01,77037.05,0.0,0.00066,0.0,0.0601]
[1779141450465,46.01,77030.02,0.0,0.00065,0.0,0.05898]
[1779141453486,46.01,77024.89,0.0,0.00063,0.0,0.05762]
[1779141458521,46.01,77025.35,0.0,0.00063,0.0,0.05769]
[1779141463556,46.01,77027.7,0.0,0.00064,0.0,0.05806]
[1779141468594,46.01,77025.22,0.0,0.00063,0.0,0.05767]
[1779141473629,46.01,77028.05,0.0,0.00064,0.0,0.05811]
[1779141478664,46.01,77028.47,0.0,0.00064,0.0,0.05818]
[1779141483699,46.01,77029.76,0.0,0.00064,0.0,0.05838]
[1779141488733,46.01,77030.68,0.0,0.00064,0.0,0.05852]
[1779141495815,46.01,77030.28,0.0,0.00064,0.0,0.05846]
[1779141500818,46.01,77030.28,0.0,0.00064,0.0,0.05846]
[1779141505885,46.01,77030.5,0.0,0.00064,0.0,0.0585]
[1779141513912,46.01,77029.72,0.0,0.00064,0.0,0.05782]
[1779141518944,46.01,77031.9,0.0,0.00064,0.0,0.05816]
[1779141523980,46.01,77034.52,0.0,0.00064,0.0,0.05858]
[1779141529023,46.01,77034.34,0.0,0.00064,0.0,0.05855]
[1779141534051,46.01,77038.82,0.0,0.00065,0.0,0.05926]
[1779141539094,46.01,77051.35,0.0,0.00068,0.0,0.06129]
[1779141544128,46.01,77050.3,0.0,0.00068,0.0,0.06112]
[1779141550169,46.01,77043.6,0.0,0.00066,0.0,0.06003]
[1779141555205,46.01,77042.78,0.0,0.00066,0.0,0.05989]
[1779141560240,46.01,77042.14,0.0,0.00066,0.0,0.05979]
[1779141565275,46.01,77043.3,0.0,0.00066,0.0,0.05998]
[1779141570310,46.01,77046.76,0.0,0.00067,0.0,0.06054]
[1779141575345,46.01,77045.18,0.0,0.00066,0.0,0.05971]
[1779141580380,46.01,77041.64,0.0,0.00065,0.0,0.05915]
[1779141585415,46.01,77040.61,0.0,0.00065,0.0,0.05898]
[1779141590450,46.01,77037.03,0.0,0.00064,0.0,0.05842]
[1779141595485,46.01,77033.73,0.0,0.00064,0.0,0.0579]
[1779141600552,46.01,77029.41,0.0,0.00063,0.0,0.05722]
[1779141602539,46.01,77046.64,0.0,0.00066,0.0,0.05995]
[1779141605560,46.01,77063.48,0.0,0.00069,0.0,0.06272]
[1779141610595,46.01,77064.76,0.0,0.0007,0.0,0.06294]
[1779141615640,46.01,77065.91,0.0,0.0007,0.0,0.06313]
[1779141620675,46.01,77069.69,0.0,0.00071,0.0,0.06378]
[1779141625709,46.01,77068.89,0.0,0.00071,0.0,0.06364]
[1779141630745,46.01,77068.96,0.0,0.00071,0.0,0.06365]
[1779141636787,46.01,77067.07,0.0,0.0007,0.0,0.06274]
[1779141637793,46.01,77053.34,0.0,0.00067,0.0,0.06047]
[1779141642828,46.01,77042.72,0.0,0.00065,0.0,0.05876]
[1779141647866,46.01,77025.87,0.0,0.00062,0.0,0.05614]
[1779141652899,46.01,77019.47,0.0,0.00061,0.0,0.05517]
[1779141657934,46.01,77026.41,0.0,0.00062,0.0,0.05622]
[1779141662969,46.01,77027.15,0.0,0.00062,0.0,0.05633]
[1779141668011,46.01,77028.21,0.0,0.00062,0.0,0.0565]
[1779141673039,46.01,77034.04,0.0,0.00063,0.0,0.0574]
[1779141678075,46.01,77034.02,0.0,0.00063,0.0,0.05739]
[1779141683109,46.01,77033.78,0.0,0.00063,0.0,0.05736]
[1779141688144,46.01,77034.42,0.0,0.00063,0.0,0.05745]
[1779141693179,46.01,77041.65,0.0,0.00064,0.0,0.05803]
[1779141698214,46.01,77041.99,0.0,0.00064,0.0,0.05809]
[1779141703251,46.01,77042.79,0.0,0.00064,0.0,0.05821]
[1779141708284,46.01,77042.73,0.0,0.00064,0.0,0.0582]
[1779141713319,46.01,77035.46,0.0,0.00063,0.0,0.05707]
[1779141718354,46.01,77023.39,0.0,0.00061,0.0,0.05523]
[1779141723390,46.01,77013.9,0.0,0.00059,0.0,0.05382]
[1779141728424,46.01,77021.38,0.0,0.0006,0.0,0.05493]
[1779141733460,46.01,77026.84,0.0,0.00061,0.0,0.05575]
[1779141735474,46.01,77012.2,0.0,0.00059,0.0,0.05357]
[1779141740512,46.01,77007.63,0.0,0.00058,0.0,0.05291]
[1779141745544,46.01,77003.36,0.0,0.00057,0.0,0.05229]
[1779141749571,46.01,77017.84,0.0,0.0006,0.0,0.0544]
[1779141754607,46.01,77019.24,0.0,0.00059,0.0,0.05408]
[1779141757647,46.01,76994.56,0.0,0.00055,0.0,0.05055]
[1779141758659,46.01,76981.27,0.0,0.00053,0.0,0.04874]
[1779141763689,46.01,76996.24,0.0,0.00055,0.0,0.05078]
[1779141768724,46.01,76994.35,0.0,0.00055,0.0,0.05052]
[1779141770758,46.01,76979.6,0.0,0.00053,0.0,0.04851]
[1779141775773,46.01,76986.49,0.0,0.00054,0.0,0.04944]
[1779141780827,46.01,76982.71,0.0,0.00053,0.0,0.04893]
[1779141785843,46.01,76979.91,0.0,0.00053,0.0,0.04855]
[1779141790902,46.01,76982.31,0.0,0.00053,0.0,0.04888]
[1779141793904,46.01,76995.91,0.0,0.00055,0.0,0.05074]
[1779141798938,46.01,77011.06,0.0,0.00058,0.0,0.05289]
[1779141800980,46.01,76983.09,0.0,0.00053,0.0,0.04898]
[1779141806008,46.01,76974.7,0.0,0.00052,0.0,0.04786]
[1779141808020,46.01,76995.59,0.0,0.00055,0.0,0.05069]
[1779141813055,46.01,76997.07,0.0,0.00055,0.0,0.0504]
[1779141818093,46.01,76998.03,0.0,0.00055,0.0,0.05054]
[1779141823130,46.01,76999.71,0.0,0.00056,0.0,0.05077]
[1779141828171,46.01,76998.02,0.0,0.00055,0.0,0.05054]
[1779141833204,46.01,76997.61,0.0,0.00055,0.0,0.05048]
[1779141838239,46.01,76998.07,0.0,0.00055,0.0,0.05054]
[1779141844285,46.01,76998.0,0.0,0.00055,0.0,0.05053]
[1779141849316,46.01,76997.39,0.0,0.00055,0.0,0.05045]
[1779141851338,46.01,77012.89,0.0,0.00058,0.0,0.05264]
[1779141856365,46.01,77024.26,0.0,0.0006,0.0,0.0543]
[1779141861409,46.01,77026.37,0.0,0.0006,0.0,0.05461]
[1779141865428,46.01,77042.96,0.0,0.00063,0.0,0.05713]
[1779141871479,46.01,77043.58,0.0,0.00063,0.0,0.05668]
[1779141876506,46.01,77048.08,0.0,0.00063,0.0,0.05738]
[1779141881559,46.01,77043.07,0.0,0.00062,0.0,0.0566]
[1779141886575,46.01,77039.12,0.0,0.00062,0.0,0.056]
[1779141891622,46.01,77040.6,0.0,0.00062,0.0,0.05623]
[1779141896645,46.01,77040.56,0.0,0.00062,0.0,0.05622]
[1779141901691,46.01,77040.87,0.0,0.00062,0.0,0.05627]
[1779141906716,46.01,77041.56,0.0,0.00062,0.0,0.05637]
[1779141911766,46.01,77045.81,0.0,0.00063,0.0,0.05703]
[1779141916785,46.01,77042.09,0.0,0.00062,0.0,0.05645]
[1779141920813,46.01,77058.92,0.0,0.00065,0.0,0.05909]
[1779141925873,46.01,77053.85,0.0,0.00064,0.0,0.05829]
[1779141927865,46.01,77030.35,0.0,0.0006,0.0,0.05468]
[1779141932900,46.01,77032.78,0.0,0.0006,0.0,0.05451]
[1779141936929,46.01,77046.52,0.0,0.00063,0.0,0.05659]
[1779141941984,46.01,77045.3,0.0,0.00062,0.0,0.0564]
[1779141946999,46.01,77056.47,0.0,0.00064,0.0,0.05814]
[1779141952054,46.01,77055.35,0.0,0.00064,0.0,0.05796]
[1779141957069,46.01,77056.34,0.0,0.00064,0.0,0.05812]
[1779141962124,46.01,77063.08,0.0,0.00066,0.0,0.05919]
[1779141967149,46.01,77062.52,0.0,0.00066,0.0,0.0591]
[1779141972200,46.01,77064.03,0.0,0.00066,0.0,0.05934]
[1779141977217,46.01,77064.68,0.0,0.00066,0.0,0.05945]
[1779141982270,46.01,77064.36,0.0,0.00066,0.0,0.0594]
[1779141987287,46.01,77066.72,0.0,0.00066,0.0,0.05978]
[1779141992342,46.01,77063.16,0.0,0.00065,0.0,0.05864]
[1779141997358,46.01,77061.63,0.0,0.00065,0.0,0.0584]
[1779142002413,46.01,77061.22,0.0,0.00065,0.0,0.05833]
[1779142007427,46.01,77066.58,0.0,0.00066,0.0,0.05919]
[1779142012486,46.01,77068.28,0.0,0.00066,0.0,0.05946]
[1779142017500,46.01,77066.89,0.0,0.00066,0.0,0.05924]
[1779142022555,46.01,77069.47,0.0,0.00066,0.0,0.05965]
[1779142029584,46.01,77070.39,0.0,0.00066,0.0,0.0598]
[1779142035626,46.01,77078.26,0.0,0.00068,0.0,0.06109]
[1779142040661,46.01,77087.59,0.0,0.0007,0.0,0.06264]
[1779142045697,46.01,77085.27,0.0,0.00069,0.0,0.06225]
[1779142050732,46.01,77088.08,0.0,0.0007,0.0,0.06273]
[1779142055767,46.01,77089.08,0.0,0.00069,0.0,0.0623]
[1779142060803,46.01,77080.04,0.0,0.00068,0.0,0.0608]
[1779142065836,46.01,77079.03,0.0,0.00067,0.0,0.06063]
[1779142070872,46.01,77080.85,0.0,0.00068,0.0,0.06093]
[1779142075907,46.01,77081.13,0.0,0.00068,0.0,0.06098]
[1779142080943,46.01,77082.11,0.0,0.00068,0.0,0.06114]
[1779142086984,46.01,77082.06,0.0,0.00068,0.0,0.06113]
[1779142092019,46.01,77081.9,0.0,0.00068,0.0,0.0611]
[1779142097066,46.01,77085.28,0.0,0.00069,0.0,0.06167]
[1779142102101,46.01,77085.68,0.0,0.00069,0.0,0.06173]
[1779142107137,46.01,77085.06,0.0,0.00069,0.0,0.06163]
[1779142112172,46.01,77084.48,0.0,0.00068,0.0,0.06095]
[1779142117207,46.01,77084.38,0.0,0.00068,0.0,0.06093]
[1779142122242,46.01,77085.33,0.0,0.00068,0.0,0.06109]
[1779142127278,46.01,77085.94,0.0,0.00068,0.0,0.06119]
[1779142132313,46.01,77085.98,0.0,0.00068,0.0,0.0612]
[1779142137347,46.01,77086.73,0.0,0.00068,0.0,0.06132]
[1779142142383,46.01,77091.71,0.0,0.00069,0.0,0.06215]
[1779142147421,46.01,77077.03,0.0,0.00066,0.0,0.05973]
[1779142152456,46.01,77063.68,0.0,0.00064,0.0,0.0576]
[1779142157491,46.01,77064.15,0.0,0.00064,0.0,0.05768]
[1779142162526,46.01,77070.01,0.0,0.00065,0.0,0.0586]
[1779142168568,46.01,77070.57,0.0,0.00065,0.0,0.05869]
[1779142173628,46.01,77071.37,0.0,0.00065,0.0,0.05825]
[1779142178638,46.01,77067.02,0.0,0.00064,0.0,0.05757]
[1779142183698,46.01,77062.57,0.0,0.00063,0.0,0.05687]
[1779142188708,46.01,77063.83,0.0,0.00063,0.0,0.05707]
[1779142193767,46.01,77073.17,0.0,0.00065,0.0,0.05854]
[1779142198778,46.01,77071.56,0.0,0.00065,0.0,0.05828]
[1779142203853,46.01,77071.6,0.0,0.00065,0.0,0.05829]
[1779142209856,46.01,77072.55,0.0,0.00065,0.0,0.05844]
[1779142214890,46.01,77067.89,0.0,0.00064,0.0,0.05771]
[1779142219925,46.01,77066.14,0.0,0.00064,0.0,0.05743]
[1779142225968,46.01,77066.59,0.0,0.00064,0.0,0.0575]
[1779142232017,46.01,77060.07,0.0,0.00062,0.0,0.05594]
[1779142237044,46.01,77060.1,0.0,0.00062,0.0,0.05595]
[1779142242080,46.01,77064.34,0.0,0.00063,0.0,0.0566]
[1779142247113,46.01,77065.71,0.0,0.00063,0.0,0.05681]
[1779142252150,46.01,77065.27,0.0,0.00063,0.0,0.05674]
[1779142257184,46.01,77058.39,0.0,0.00062,0.0,0.05568]
[1779142262220,46.01,77057.21,0.0,0.00061,0.0,0.05551]
[1779142266248,46.01,77043.41,0.0,0.00059,0.0,0.05344]
[1779142274335,46.01,77047.06,0.0,0.0006,0.0,0.05398]
[1779142279339,46.01,77043.73,0.0,0.00059,0.0,0.05349]
[1779142284405,46.01,77042.53,0.0,0.00059,0.0,0.05332]
[1779142289407,46.01,77042.85,0.0,0.00059,0.0,0.05336]
[1779142294475,46.01,77043.09,0.0,0.00058,0.0,0.05288]
[1779142299478,46.01,77046.92,0.0,0.00059,0.0,0.05343]
[1779142304545,46.01,77047.92,0.0,0.00059,0.0,0.05358]
[1779142309552,46.01,77063.45,0.0,0.00062,0.0,0.05591]
[1779142314614,46.01,77064.91,0.0,0.00062,0.0,0.05614]
[1779142319622,46.01,77064.95,0.0,0.00062,0.0,0.05614]
[1779142324685,46.01,77067.34,0.0,0.00063,0.0,0.05651]
[1779142329691,46.01,77068.48,0.0,0.00063,0.0,0.05669]
[1779142334754,46.01,77065.26,0.0,0.00062,0.0,0.05619]
[1779142339767,46.01,77077.58,0.0,0.00065,0.0,0.05811]
[1779142344825,46.01,77072.4,0.0,0.00064,0.0,0.0573]
[1779142350840,46.01,77069.73,0.0,0.00063,0.0,0.05688]
[1779142353866,46.01,77064.65,0.0,0.00062,0.0,0.05555]
[1779142358900,46.01,77069.26,0.0,0.00062,0.0,0.05626]
[1779142363935,46.01,77068.85,0.0,0.00062,0.0,0.05619]
[1779142368970,46.01,77065.84,0.0,0.00062,0.0,0.05573]
[1779142374005,46.01,77063.55,0.0,0.00061,0.0,0.05538]
[1779142379040,46.01,77074.51,0.0,0.00063,0.0,0.05707]
[1779142385107,46.01,77074.23,0.0,0.00063,0.0,0.05703]
[1779142390118,46.01,77073.71,0.0,0.00063,0.0,0.05695]
[1779142395177,46.01,77072.41,0.0,0.00063,0.0,0.05674]
[1779142400189,46.01,77074.01,0.0,0.00063,0.0,0.05699]
[1779142405247,46.01,77072.34,0.0,0.00063,0.0,0.05673]
[1779142410259,46.01,77073.08,0.0,0.00063,0.0,0.05685]
[1779142415295,46.01,77078.22,0.0,0.00064,0.0,0.05709]
[1779142420329,46.01,77084.6,0.0,0.00065,0.0,0.0581]
[1779142425389,46.01,77081.41,0.0,0.00064,0.0,0.05759]
[1779142430398,46.01,77081.0,0.0,0.00064,0.0,0.05753]
[1779142435459,46.01,77081.82,0.0,0.00064,0.0,0.05766]
[1779142440471,46.01,77083.72,0.0,0.00065,0.0,0.05796]
[1779142445529,46.01,77085.44,0.0,0.00065,0.0,0.05823]
[1779142450541,46.01,77085.26,0.0,0.00065,0.0,0.0582]
[1779142455599,46.01,77080.16,0.0,0.00064,0.0,0.0574]
[1779142460611,46.01,77078.55,0.0,0.00064,0.0,0.05714]
[1779142465670,46.01,77080.25,0.0,0.00064,0.0,0.05741]
[1779142470682,46.01,77073.3,0.0,0.00063,0.0,0.05633]
[1779142475740,46.01,77072.91,0.0,0.00062,0.0,0.05572]
[1779142480755,46.01,77072.15,0.0,0.00062,0.0,0.0556]
[1779142485810,46.01,77076.76,0.0,0.00063,0.0,0.05631]
[1779142490823,46.01,77075.8,0.0,0.00062,0.0,0.05616]
[1779142495880,46.01,77074.94,0.0,0.00062,0.0,0.05603]
[1779142500893,46.01,77069.82,0.0,0.00061,0.0,0.05525]
[1779142505950,46.01,77063.17,0.0,0.0006,0.0,0.05425]
[1779142510964,46.01,77057.18,0.0,0.00059,0.0,0.05336]
[1779142516020,46.01,77046.96,0.0,0.00057,0.0,0.05188]
[1779142521037,46.01,77036.4,0.0,0.00056,0.0,0.05039]
[1779142526092,46.01,77025.04,0.0,0.00054,0.0,0.04882]
[1779142531104,46.01,77028.21,0.0,0.00054,0.0,0.04876]
[1779142536162,46.01,77022.04,0.0,0.00053,0.0,0.04793]
[1779142541177,46.01,77024.3,0.0,0.00053,0.0,0.04823]
[1779142546232,46.01,77031.24,0.0,0.00054,0.0,0.04917]
[1779142551253,46.01,77031.34,0.0,0.00054,0.0,0.04919]
[1779142556305,46.01,77035.87,0.0,0.00055,0.0,0.04981]
[1779142561319,46.01,77041.97,0.0,0.00056,0.0,0.05066]
[1779142566375,46.01,77036.45,0.0,0.00055,0.0,0.04989]
[1779142572396,46.01,77037.19,0.0,0.00055,0.0,0.04999]
[1779142577431,46.01,77037.51,0.0,0.00055,0.0,0.05004]
[1779142582466,46.01,77037.66,0.0,0.00055,0.0,0.05006]
[1779142587501,46.01,77041.72,0.0,0.00056,0.0,0.05063]
[1779142593546,46.01,77043.58,0.0,0.00056,0.0,0.05038]
[1779142598577,46.01,77039.13,0.0,0.00055,0.0,0.04976]
[1779142603613,46.01,77038.9,0.0,0.00055,0.0,0.04973]
[1779142608648,46.01,77036.79,0.0,0.00055,0.0,0.04944]
[1779142613684,46.01,77044.21,0.0,0.00056,0.0,0.05047]
[1779142618717,46.01,77048.97,0.0,0.00057,0.0,0.05114]
[1779142623754,46.01,77050.5,0.0,0.00057,0.0,0.05136]
[1779142628788,46.01,77049.67,0.0,0.00057,0.0,0.05124]
[1779142633823,46.01,77049.6,0.0,0.00057,0.0,0.05123]
[1779142638859,46.01,77046.8,0.0,0.00056,0.0,0.05083]
[1779142643894,46.01,77045.87,0.0,0.00056,0.0,0.0507]
[1779142648931,46.01,77045.47,0.0,0.00056,0.0,0.05065]
[1779142652959,46.01,77039.79,0.0,0.00055,0.0,0.04936]
[1779142657993,46.01,77028.92,0.0,0.00053,0.0,0.04788]
[1779142663028,46.01,77031.81,0.0,0.00053,0.0,0.04827]
[1779142668063,46.01,77033.95,0.0,0.00054,0.0,0.04856]
[1779142673098,46.01,77034.31,0.0,0.00054,0.0,0.04861]
[1779142678133,46.01,77034.37,0.0,0.00054,0.0,0.04862]
[1779142683168,46.01,77034.41,0.0,0.00054,0.0,0.04862]
[1779142688203,46.01,77036.24,0.0,0.00054,0.0,0.04887]
[1779142693238,46.01,77044.87,0.0,0.00055,0.0,0.05006]
[1779142698273,46.01,77042.64,0.0,0.00055,0.0,0.04975]
[1779142703308,46.01,77044.35,0.0,0.00055,0.0,0.04998]
[1779142706329,46.01,77059.76,0.0,0.00058,0.0,0.05217]
[1779142711364,46.01,77062.65,0.0,0.00058,0.0,0.05206]
[1779142716401,46.01,77073.61,0.0,0.0006,0.0,0.05367]
[1779142721433,46.01,77073.07,0.0,0.0006,0.0,0.05359]
[1779142726469,46.01,77068.45,0.0,0.00059,0.0,0.05291]
[1779142730527,46.01,77116.86,0.0,0.00068,0.0,0.06043]
[1779142732520,46.01,77133.04,0.0,0.00071,0.0,0.06315]
[1779142737597,46.01,77111.27,0.0,0.00067,0.0,0.05951]
[1779142743598,46.01,77121.02,0.0,0.00069,0.0,0.06112]
[1779142748636,46.01,77127.86,0.0,0.0007,0.0,0.06227]
[1779142753668,46.01,77126.14,0.0,0.0007,0.0,0.06198]
[1779142759713,46.01,77124.78,0.0,0.00069,0.0,0.06175]
[1779142765756,46.01,77126.54,0.0,0.0007,0.0,0.06204]
[1779142770790,46.01,77125.5,0.0,0.0007,0.0,0.06187]
[1779142773811,46.01,77116.66,0.0,0.00067,0.0,0.05981]
[1779142778847,46.01,77116.96,0.0,0.00067,0.0,0.05986]
[1779142783882,46.01,77122.08,0.0,0.00068,0.0,0.0607]
[1779142788917,46.01,77115.7,0.0,0.00067,0.0,0.05965]
[1779142794960,46.01,77114.53,0.0,0.00067,0.0,0.05946]
[1779142798026,46.01,77101.11,0.0,0.00064,0.0,0.05732]
[1779142805033,46.01,77095.49,0.0,0.00063,0.0,0.05644]
[1779142810067,46.01,77092.55,0.0,0.00063,0.0,0.05598]
[1779142815100,46.01,77097.31,0.0,0.00063,0.0,0.05672]
[1779142820145,46.01,77110.38,0.0,0.00066,0.0,0.05879]
[1779142825172,46.01,77117.68,0.0,0.00067,0.0,0.05998]
[1779142830212,46.01,77113.66,0.0,0.00067,0.0,0.05932]
[1779142835242,46.01,77112.83,0.0,0.00066,0.0,0.05861]
[1779142840278,46.01,77120.72,0.0,0.00067,0.0,0.05989]
[1779142846321,46.01,77126.55,0.0,0.00068,0.0,0.06085]
[1779142851356,46.01,77134.53,0.0,0.0007,0.0,0.06219]
[1779142856391,46.01,77132.7,0.0,0.0007,0.0,0.06188]
[1779142859428,46.01,77115.46,0.0,0.00066,0.0,0.05903]
[1779142864457,46.01,77127.88,0.0,0.00069,0.0,0.06107]
[1779142869492,46.01,77136.85,0.0,0.00071,0.0,0.06258]
[1779142874529,46.01,77147.13,0.0,0.00073,0.0,0.06436]
[1779142879568,46.01,77142.72,0.0,0.00072,0.0,0.06359]
[1779142884600,46.01,77128.49,0.0,0.00069,0.0,0.06117]
[1779142889635,46.01,77119.27,0.0,0.00067,0.0,0.05965]
[1779142894674,46.01,77121.12,0.0,0.00067,0.0,0.05937]
[1779142899707,46.01,77118.27,0.0,0.00066,0.0,0.05891]
[1779142904743,46.01,77121.27,0.0,0.00067,0.0,0.0594]
[1779142909778,46.01,77120.33,0.0,0.00067,0.0,0.05924]
[1779142912799,46.01,77106.53,0.0,0.00064,0.0,0.05704]
[1779142917834,46.01,77104.23,0.0,0.00064,0.0,0.05668]
[1779142922869,46.01,77107.67,0.0,0.00064,0.0,0.05722]
[1779142927904,46.01,77095.55,0.0,0.00062,0.0,0.05534]
[1779142931932,46.01,77080.41,0.0,0.00059,0.0,0.05307]
[1779142936967,46.01,77081.47,0.0,0.00059,0.0,0.05323]
[1779142942003,46.01,77091.01,0.0,0.00061,0.0,0.05465]
[1779142947037,46.01,77093.56,0.0,0.00062,0.0,0.05504]
[1779142952072,46.01,77097.42,0.0,0.00062,0.0,0.05508]
[1779142957106,46.01,77096.56,0.0,0.00061,0.0,0.05495]
[1779142962142,46.01,77097.66,0.0,0.00062,0.0,0.05511]
[1779142967178,46.01,77097.73,0.0,0.00062,0.0,0.05512]
[1779142972217,46.01,77098.63,0.0,0.00062,0.0,0.05526]
[1779142977250,46.01,77086.29,0.0,0.0006,0.0,0.05341]
[1779142982286,46.01,77086.4,0.0,0.0006,0.0,0.05342]
[1779142987322,46.01,77081.82,0.0,0.00059,0.0,0.05275]
[1779142992355,46.01,77090.43,0.0,0.0006,0.0,0.05402]
[1779142997390,46.01,77088.53,0.0,0.0006,0.0,0.05374]
[1779143002425,46.01,77092.1,0.0,0.00061,0.0,0.05427]
[1779143007460,46.01,77079.91,0.0,0.00058,0.0,0.05247]
[1779143013503,46.01,77086.28,0.0,0.00059,0.0,0.05287]
[1779143018538,46.01,77092.46,0.0,0.0006,0.0,0.05379]
[1779143023572,46.01,77096.1,0.0,0.00061,0.0,0.05433]
[1779143029679,46.01,77094.49,0.0,0.0006,0.0,0.05409]
[1779143035656,46.01,77095.98,0.0,0.00061,0.0,0.05431]
[1779143040691,46.01,77096.83,0.0,0.00061,0.0,0.05444]
[1779143045726,46.01,77093.54,0.0,0.0006,0.0,0.05395]
[1779143050760,46.01,77094.34,0.0,0.0006,0.0,0.05407]
[1779143056803,46.01,77096.27,0.0,0.00061,0.0,0.05436]
[1779143061839,46.01,77097.2,0.0,0.00061,0.0,0.0545]
[1779143066874,46.01,77097.74,0.0,0.00061,0.0,0.05458]
[1779143073923,46.01,77097.54,0.0,0.0006,0.0,0.05401]
[1779143078959,46.01,77099.62,0.0,0.00061,0.0,0.05432]
[1779143083996,46.01,77099.27,0.0,0.00061,0.0,0.05426]
[1779143089029,46.01,77109.23,0.0,0.00063,0.0,0.05578]
[1779143094064,46.01,77112.38,0.0,0.00063,0.0,0.05627]
[1779143099099,46.01,77111.79,0.0,0.00063,0.0,0.05618]
[1779143104137,46.01,77112.72,0.0,0.00063,0.0,0.05632]
[1779143109169,46.01,77109.68,0.0,0.00063,0.0,0.05585]
[1779143114203,46.01,77105.86,0.0,0.00062,0.0,0.05526]
[1779143119241,46.01,77117.65,0.0,0.00064,0.0,0.05709]
[1779143125283,46.01,77121.6,0.0,0.00065,0.0,0.05772]
[1779143130389,46.01,77120.32,0.0,0.00065,0.0,0.05751]
[1779143136360,46.01,77119.83,0.0,0.00064,0.0,0.05687]
[1779143141396,46.01,77108.09,0.0,0.00062,0.0,0.05505]
[1779143146431,46.01,77108.74,0.0,0.00062,0.0,0.05515]
[1779143152473,46.01,77108.99,0.0,0.00062,0.0,0.05519]
[1779143157509,46.01,77109.51,0.0,0.00062,0.0,0.05527]
[1779143162549,46.01,77092.84,0.0,0.00059,0.0,0.05277]
[1779143167584,46.01,77084.3,0.0,0.00058,0.0,0.05153]
[1779143172621,46.01,77084.63,0.0,0.00058,0.0,0.05158]
[1779143178662,46.01,77085.37,0.0,0.00058,0.0,0.05169]
[1779143183699,46.01,77091.25,0.0,0.00059,0.0,0.05254]
[1779143188732,46.01,77105.04,0.0,0.00061,0.0,0.05459]
[1779143193767,46.01,77108.54,0.0,0.00061,0.0,0.05457]
[1779143198802,46.01,77106.36,0.0,0.00061,0.0,0.05424]
[1779143203838,46.01,77106.95,0.0,0.00061,0.0,0.05433]
[1779143208873,46.01,77107.16,0.0,0.00061,0.0,0.05436]
[1779143213908,46.01,77108.23,0.0,0.00061,0.0,0.05452]
[1779143218947,46.01,77110.05,0.0,0.00062,0.0,0.0548]
[1779143223982,46.01,77109.14,0.0,0.00061,0.0,0.05466]
[1779143229018,46.01,77110.81,0.0,0.00062,0.0,0.05492]
[1779143234052,46.01,77109.68,0.0,0.00061,0.0,0.05474]
[1779143239091,46.01,77103.82,0.0,0.0006,0.0,0.05386]
[1779143244123,46.01,77101.12,0.0,0.0006,0.0,0.05346]
[1779143249158,46.01,77102.19,0.0,0.0006,0.0,0.05362]
[1779143254193,46.01,77104.75,0.0,0.0006,0.0,0.05346]
[1779143259228,46.01,77106.3,0.0,0.0006,0.0,0.05369]
[1779143264263,46.01,77108.31,0.0,0.00061,0.0,0.05399]
[1779143269297,46.01,77108.96,0.0,0.00061,0.0,0.05409]
[1779143275340,46.01,77108.43,0.0,0.00061,0.0,0.05401]
[1779143280375,46.01,77108.51,0.0,0.00061,0.0,0.05402]
[1779143285415,46.01,77108.73,0.0,0.00061,0.0,0.05405]
[1779143290451,46.01,77110.25,0.0,0.00061,0.0,0.05428]
[1779143295484,46.01,77114.08,0.0,0.00062,0.0,0.05486]
[1779143300523,46.01,77113.76,0.0,0.00062,0.0,0.05481]
[1779143305559,46.01,77104.63,0.0,0.0006,0.0,0.05344]
[1779143310593,46.01,77104.12,0.0,0.0006,0.0,0.05337]
[1779143315628,46.01,77108.19,0.0,0.0006,0.0,0.05343]
[1779143320664,46.01,77106.46,0.0,0.0006,0.0,0.05317]
[1779143325699,46.01,77106.34,0.0,0.0006,0.0,0.05316]
[1779143330734,46.01,77102.25,0.0,0.00059,0.0,0.05255]
[1779143335770,46.01,77092.79,0.0,0.00057,0.0,0.05119]
[1779143341879,46.01,77095.13,0.0,0.00058,0.0,0.05152]
[1779143347861,46.01,77091.1,0.0,0.00057,0.0,0.05094]
[1779143352897,46.01,77092.69,0.0,0.00057,0.0,0.05117]
[1779143357931,46.01,77093.06,0.0,0.00057,0.0,0.05122]
[1779143364980,46.01,77093.34,0.0,0.00057,0.0,0.05126]
[1779143370015,46.01,77095.79,0.0,0.00058,0.0,0.05162]
[1779143372091,46.01,77086.54,0.0,0.00056,0.0,0.04979]
[1779143378072,46.01,77081.4,0.0,0.00055,0.0,0.04907]
[1779143383107,46.01,77072.35,0.0,0.00053,0.0,0.04784]
[1779143389148,46.01,77073.82,0.0,0.00054,0.0,0.04804]
[1779143394184,46.01,77069.9,0.0,0.00053,0.0,0.04751]
[1779143399219,46.01,77066.88,0.0,0.00052,0.0,0.04711]
[1779143402305,46.01,77089.45,0.0,0.00056,0.0,0.05019]
[1779143408288,46.01,77089.25,0.0,0.00056,0.0,0.05017]
[1779143413323,46.01,77081.01,0.0,0.00055,0.0,0.04902]
[1779143418358,46.01,77081.32,0.0,0.00055,0.0,0.04906]
[1779143423394,46.01,77077.81,0.0,0.00054,0.0,0.04858]
[1779143428439,46.01,77078.97,0.0,0.00054,0.0,0.04874]
[1779143433478,46.01,77080.42,0.0,0.00054,0.0,0.04844]
[1779143438509,46.01,77076.83,0.0,0.00053,0.0,0.04795]
[1779143443544,46.01,77069.85,0.0,0.00052,0.0,0.04702]
[1779143448579,46.01,77069.1,0.0,0.00052,0.0,0.04692]
[1779143453617,46.01,77064.49,0.0,0.00051,0.0,0.04631]
[1779143458649,46.01,77061.93,0.0,0.00051,0.0,0.04598]
[1779143463686,46.01,77052.75,0.0,0.0005,0.0,0.0448]
[1779143468720,46.01,77048.48,0.0,0.00049,0.0,0.04426]
[1779143473755,46.01,77048.21,0.0,0.00049,0.0,0.04422]
[1779143478790,46.01,77051.96,0.0,0.0005,0.0,0.0447]
[1779143483825,46.01,77052.8,0.0,0.0005,0.0,0.0448]
[1779143488860,46.01,77061.6,0.0,0.00051,0.0,0.04593]
[1779143493898,46.01,77065.02,0.0,0.00051,0.0,0.0459]
[1779143498932,46.01,77069.19,0.0,0.00052,0.0,0.04644]
[1779143503968,46.01,77063.63,0.0,0.00051,0.0,0.04572]
[1779143509005,46.01,77062.94,0.0,0.00051,0.0,0.04563]
[1779143514046,46.01,77069.68,0.0,0.00052,0.0,0.04651]
[1779143517066,46.01,77086.08,0.0,0.00054,0.0,0.04871]
[1779143522100,46.01,77083.82,0.0,0.00054,0.0,0.0484]
[1779143529149,46.01,77080.92,0.0,0.00054,0.0,0.04801]
[1779143534183,46.01,77082.43,0.0,0.00054,0.0,0.04821]
[1779143539219,46.01,77076.77,0.0,0.00053,0.0,0.04745]
[1779143544256,46.01,77076.83,0.0,0.00053,0.0,0.04746]
[1779143551306,46.01,77081.13,0.0,0.00053,0.0,0.04754]
[1779143559362,46.01,77081.31,0.0,0.00053,0.0,0.04757]
[1779143563431,46.01,77067.55,0.0,0.00051,0.0,0.04575]
[1779143570445,46.01,77066.24,0.0,0.00051,0.0,0.04558]
[1779143575479,46.01,77063.8,0.0,0.0005,0.0,0.04527]
[1779143580514,46.01,77061.69,0.0,0.0005,0.0,0.045]
[1779143583571,46.01,77048.07,0.0,0.00048,0.0,0.04329]
[1779143588572,46.01,77049.89,0.0,0.00048,0.0,0.04351]
[1779143593641,46.01,77050.87,0.0,0.00048,0.0,0.04363]
[1779143598641,46.01,77051.82,0.0,0.00049,0.0,0.04375]
[1779143603710,46.01,77055.3,0.0,0.00049,0.0,0.04419]
[1779143608712,46.01,77052.15,0.0,0.00049,0.0,0.04379]
[1779143613782,46.01,77052.33,0.0,0.00048,0.0,0.04336]
[1779143619788,46.01,77052.9,0.0,0.00048,0.0,0.04343]
[1779143624823,46.01,77053.15,0.0,0.00048,0.0,0.04346]
[1779143629859,46.01,77062.6,0.0,0.0005,0.0,0.04464]
[1779143634893,46.01,77064.47,0.0,0.0005,0.0,0.04488]
[1779143639929,46.01,77068.22,0.0,0.0005,0.0,0.04536]
[1779143644964,46.01,77066.9,0.0,0.0005,0.0,0.04519]
[1779143650000,46.01,77077.71,0.0,0.00052,0.0,0.0466]
[1779143655035,46.01,77071.94,0.0,0.00051,0.0,0.04584]
[1779143660075,46.01,77065.92,0.0,0.0005,0.0,0.04506]
[1779143665108,46.01,77057.68,0.0,0.00049,0.0,0.04402]
[1779143670142,46.01,77052.77,0.0,0.00048,0.0,0.04341]
[1779143675178,46.01,77050.11,0.0,0.00047,0.0,0.04263]
[1779143680213,46.01,77043.54,0.0,0.00046,0.0,0.04183]
[1779143685248,46.01,77043.91,0.0,0.00046,0.0,0.04188]
[1779143690283,46.01,77044.03,0.0,0.00046,0.0,0.04189]
[1779143695319,46.01,77037.01,0.0,0.00045,0.0,0.04106]
[1779143700355,46.01,77036.42,0.0,0.00045,0.0,0.04099]
[1779143705388,46.01,77037.16,0.0,0.00045,0.0,0.04108]
[1779143710441,46.01,77044.78,0.0,0.00047,0.0,0.04198]
[1779143715476,46.01,77055.41,0.0,0.00048,0.0,0.04328]
[1779143720512,46.01,77057.75,0.0,0.00048,0.0,0.04357]
[1779143725545,46.01,77057.03,0.0,0.00048,0.0,0.04348]
[1779143730582,46.01,77058.54,0.0,0.00049,0.0,0.04367]
[1779143735617,46.01,77057.6,0.0,0.00048,0.0,0.04309]
[1779143740652,46.01,77057.06,0.0,0.00048,0.0,0.04302]
[1779143745687,46.01,77056.68,0.0,0.00048,0.0,0.04298]
[1779143750722,46.01,77055.8,0.0,0.00048,0.0,0.04287]
[1779143755757,46.01,77054.05,0.0,0.00047,0.0,0.04266]
[1779143760791,46.01,77054.36,0.0,0.00047,0.0,0.04269]
[1779143765827,46.01,77060.33,0.0,0.00048,0.0,0.04343]
[1779143770862,46.01,77063.77,0.0,0.00049,0.0,0.04386]
[1779143775897,46.01,77063.84,0.0,0.00049,0.0,0.04386]
[1779143780932,46.01,77064.67,0.0,0.00049,0.0,0.04397]
[1779143785966,46.01,77065.0,0.0,0.00049,0.0,0.04401]
[1779143789996,46.01,77080.33,0.0,0.00051,0.0,0.04597]
[1779143795065,46.01,77089.96,0.0,0.00052,0.0,0.04675]
[1779143800067,46.01,77089.14,0.0,0.00052,0.0,0.04664]
[1779143805140,46.01,77083.33,0.0,0.00051,0.0,0.04588]
[1779143811142,46.01,77084.09,0.0,0.00051,0.0,0.04598]
[1779143816179,46.01,77087.13,0.0,0.00052,0.0,0.04638]
[1779143821212,46.01,77085.77,0.0,0.00052,0.0,0.0462]
[1779143826248,46.01,77085.56,0.0,0.00052,0.0,0.04617]
[1779143831282,46.01,77078.97,0.0,0.00051,0.0,0.04532]
[1779143837324,46.01,77073.31,0.0,0.0005,0.0,0.04459]
[1779143842366,46.01,77074.56,0.0,0.0005,0.0,0.04475]
[1779143847401,46.01,77072.84,0.0,0.0005,0.0,0.04453]
[1779143851429,46.01,77062.02,0.0,0.00048,0.0,0.04272]
[1779143857471,46.01,77064.08,0.0,0.00048,0.0,0.04297]
[1779143863513,46.01,77064.51,0.0,0.00048,0.0,0.04303]
[1779143868549,46.01,77064.4,0.0,0.00048,0.0,0.04301]
[1779143873582,46.01,77061.49,0.0,0.00047,0.0,0.04266]
[1779143878619,46.01,77061.87,0.0,0.00047,0.0,0.0427]
[1779143883653,46.01,77079.89,0.0,0.0005,0.0,0.04496]
[1779143888688,46.01,77075.43,0.0,0.0005,0.0,0.04439]
[1779143893723,46.01,77074.69,0.0,0.00049,0.0,0.0443]
[1779143898758,46.01,77070.14,0.0,0.00049,0.0,0.04372]
[1779143905845,46.01,77074.23,0.0,0.00049,0.0,0.04424]
[1779143911848,46.01,77073.82,0.0,0.00049,0.0,0.04372]
[1779143916887,46.01,77072.38,0.0,0.00049,0.0,0.04354]
[1779143921919,46.01,77072.37,0.0,0.00049,0.0,0.04354]
[1779143926951,46.01,77071.34,0.0,0.00048,0.0,0.04341]
[1779143931989,46.01,77073.07,0.0,0.00049,0.0,0.04363]
[1779143937024,46.01,77073.05,0.0,0.00049,0.0,0.04362]
[1779143942059,46.01,77075.72,0.0,0.00049,0.0,0.04396]
[1779143947098,46.01,77071.48,0.0,0.00048,0.0,0.04343]
[1779143952133,46.01,77062.11,0.0,0.00047,0.0,0.04228]
[1779143957168,46.01,77062.33,0.0,0.00047,0.0,0.04231]
[1779143962203,46.01,77061.5,0.0,0.00047,0.0,0.0422]
[1779143967238,46.01,77070.69,0.0,0.00048,0.0,0.04333]
[1779143972275,46.01,77071.25,0.0,0.00048,0.0,0.04294]
[1779143977310,46.01,77067.17,0.0,0.00047,0.0,0.04244]
[1779143982345,46.01,77067.53,0.0,0.00047,0.0,0.04248]
[1779143987380,46.01,77075.58,0.0,0.00049,0.0,0.04348]
[1779143992415,46.01,77074.69,0.0,0.00048,0.0,0.04337]
[1779143997450,46.01,77073.86,0.0,0.00048,0.0,0.04326]
[1779144002485,46.01,77078.5,0.0,0.00049,0.0,0.04384]
[1779144007522,46.01,77075.68,0.0,0.00049,0.0,0.04349]
[1779144012556,46.01,77076.39,0.0,0.00049,0.0,0.04358]
[1779144017589,46.01,77074.67,0.0,0.00048,0.0,0.04336]
[1779144022625,46.01,77074.34,0.0,0.00048,0.0,0.04332]
[1779144027660,46.01,77072.31,0.0,0.00048,0.0,0.04307]
[1779144032695,46.01,77072.57,0.0,0.00048,0.0,0.04264]
[1779144035716,46.01,77057.22,0.0,0.00045,0.0,0.0408]
[1779144040751,46.01,77049.37,0.0,0.00044,0.0,0.03989]
[1779144045787,46.01,77039.44,0.0,0.00043,0.0,0.03876]
[1779144046854,46.01,77021.06,0.0,0.00041,0.0,0.03675]
[1779144052836,46.01,77009.29,0.0,0.00039,0.0,0.03551]
[1779144057872,46.01,77009.54,0.0,0.00039,0.0,0.03553]
[1779144062907,46.01,77013.23,0.0,0.0004,0.0,0.03592]
[1779144067949,46.01,77006.97,0.0,0.00039,0.0,0.03527]
[1779144072984,46.01,76999.79,0.0,0.00038,0.0,0.03453]
[1779144078019,46.01,77002.21,0.0,0.00038,0.0,0.03478]
[1779144083056,46.01,76990.1,0.0,0.00037,0.0,0.03357]
[1779144088090,46.01,76989.14,0.0,0.00037,0.0,0.03347]
[1779144093126,46.01,76989.53,0.0,0.00036,0.0,0.03314]
[1779144098160,46.01,76991.78,0.0,0.00037,0.0,0.03336]
[1779144103196,46.01,76992.41,0.0,0.00037,0.0,0.03342]
[1779144108231,46.01,76995.01,0.0,0.00037,0.0,0.03368]
[1779144113268,46.01,76998.99,0.0,0.00037,0.0,0.03407]
[1779144119309,46.01,77006.64,0.0,0.00038,0.0,0.03484]
[1779144124345,46.01,77005.97,0.0,0.00038,0.0,0.03478]
[1779144129379,46.01,77003.09,0.0,0.00038,0.0,0.03448]
[1779144134414,46.01,77000.57,0.0,0.00038,0.0,0.03423]
[1779144139450,46.01,76991.13,0.0,0.00036,0.0,0.03329]
[1779144144487,46.01,76981.15,0.0,0.00035,0.0,0.03233]
[1779144149521,46.01,76978.25,0.0,0.00035,0.0,0.03206]
[1779144151535,46.01,76966.9,0.0,0.00033,0.0,0.03065]
[1779144156570,46.01,76963.67,0.0,0.00033,0.0,0.03036]
[1779144161607,46.01,76964.07,0.0,0.00033,0.0,0.03039]
[1779144166640,46.01,76965.98,0.0,0.00033,0.0,0.03057]
[1779144171675,46.01,76967.74,0.0,0.00034,0.0,0.03073]
[1779144176710,46.01,76966.53,0.0,0.00033,0.0,0.03062]
[1779144181746,46.01,76964.94,0.0,0.00033,0.0,0.03047]
[1779144186788,46.01,76963.12,0.0,0.00033,0.0,0.03031]
[1779144191819,46.01,76965.17,0.0,0.00033,0.0,0.03049]
[1779144196855,46.01,76975.24,0.0,0.00034,0.0,0.03142]
[1779144201889,46.01,76969.9,0.0,0.00034,0.0,0.03092]
[1779144206924,46.01,76967.34,0.0,0.00033,0.0,0.03069]
[1779144211960,46.01,76967.04,0.0,0.00033,0.0,0.03032]
[1779144216995,46.01,76966.22,0.0,0.00033,0.0,0.03024]
[1779144222030,46.01,76969.0,0.0,0.00033,0.0,0.03049]
[1779144227065,46.01,76968.71,0.0,0.00033,0.0,0.03047]
[1779144232100,46.01,76962.7,0.0,0.00033,0.0,0.02993]
[1779144237135,46.01,76963.34,0.0,0.00033,0.0,0.02999]
[1779144242170,46.01,76963.61,0.0,0.00033,0.0,0.03001]
[1779144247205,46.01,76971.36,0.0,0.00034,0.0,0.03071]
[1779144257275,46.01,76972.76,0.0,0.00034,0.0,0.03084]
[1779144262312,46.01,76976.26,0.0,0.00034,0.0,0.03116]
[1779144267347,46.01,76976.89,0.0,0.00034,0.0,0.03122]
[1779144272385,46.01,76977.15,0.0,0.00034,0.0,0.03089]
[1779144277416,46.01,76979.34,0.0,0.00034,0.0,0.03109]
[1779144283457,46.01,76980.64,0.0,0.00034,0.0,0.03121]
[1779144288548,46.01,76979.58,0.0,0.00034,0.0,0.03111]
[1779144294535,46.01,76983.91,0.0,0.00035,0.0,0.03151]
[1779144299570,46.01,76984.14,0.0,0.00035,0.0,0.03153]
[1779144304605,46.01,76983.06,0.0,0.00034,0.0,0.03143]
[1779144309642,46.01,76982.17,0.0,0.00034,0.0,0.03135]
[1779144314675,46.01,76982.14,0.0,0.00034,0.0,0.03135]
[1779144320721,46.01,76981.85,0.0,0.00034,0.0,0.03132]
[1779144325752,46.01,76983.81,0.0,0.00034,0.0,0.0315]
[1779144330791,46.01,76984.62,0.0,0.00035,0.0,0.03158]
[1779144335826,46.01,76984.55,0.0,0.00034,0.0,0.03122]
[1779144340891,46.01,76984.63,0.0,0.00034,0.0,0.03122]
[1779144345927,46.01,76984.39,0.0,0.00034,0.0,0.0312]
[1779144350962,46.01,76980.15,0.0,0.00034,0.0,0.03081]
[1779144355997,46.01,76974.3,0.0,0.00033,0.0,0.03028]
[1779144361033,46.01,76974.54,0.0,0.00033,0.0,0.0303]
[1779144366075,46.01,76966.44,0.0,0.00032,0.0,0.02958]
[1779144371113,46.01,76965.54,0.0,0.00032,0.0,0.0295]
[1779144378162,46.01,76964.05,0.0,0.00032,0.0,0.02937]
[1779144383197,46.01,76963.58,0.0,0.00032,0.0,0.02933]
[1779144388232,46.01,76962.62,0.0,0.00032,0.0,0.02924]
[1779144393269,46.01,76960.95,0.0,0.00031,0.0,0.02877]
[1779144398302,46.01,76962.1,0.0,0.00031,0.0,0.02887]
[1779144403337,46.01,76962.14,0.0,0.00031,0.0,0.02887]
[1779144408372,46.01,76962.22,0.0,0.00031,0.0,0.02888]
[1779144413406,46.01,76961.05,0.0,0.00031,0.0,0.02877]
[1779144418442,46.01,76967.14,0.0,0.00032,0.0,0.0293]
[1779144423478,46.01,76963.55,0.0,0.00032,0.0,0.02899]
[1779144428513,46.01,76963.21,0.0,0.00032,0.0,0.02896]
[1779144437576,46.01,76962.68,0.0,0.00032,0.0,0.02892]
[1779144442611,46.01,76961.0,0.0,0.00031,0.0,0.02877]
[1779144447646,46.01,76957.87,0.0,0.00031,0.0,0.0285]
[1779144452681,46.01,76957.83,0.0,0.00031,0.0,0.02817]
[1779144457716,46.01,76958.15,0.0,0.00031,0.0,0.0282]
[1779144461754,46.01,76941.0,0.0,0.00029,0.0,0.02678]
[1779144466783,46.01,76938.93,0.0,0.00029,0.0,0.02662]
[1779144471821,46.01,76935.6,0.0,0.00029,0.0,0.02635]
[1779144476853,46.01,76932.61,0.0,0.00028,0.0,0.02611]
[1779144481888,46.01,76924.7,0.0,0.00028,0.0,0.0255]
[1779144486929,46.01,76930.29,0.0,0.00028,0.0,0.02593]
[1779144488944,46.01,76915.4,0.0,0.00027,0.0,0.02479]
[1779144493973,46.01,76915.67,0.0,0.00027,0.0,0.02481]
[1779144499007,46.01,76919.44,0.0,0.00027,0.0,0.02509]
[1779144504043,46.01,76921.22,0.0,0.00027,0.0,0.02523]
[1779144509078,46.01,76926.56,0.0,0.00028,0.0,0.02564]
[1779144515120,46.01,76926.96,0.0,0.00027,0.0,0.02537]
[1779144520192,46.01,76927.52,0.0,0.00028,0.0,0.02541]
[1779144525193,46.01,76928.42,0.0,0.00028,0.0,0.02548]
[1779144530263,46.01,76929.95,0.0,0.00028,0.0,0.0256]
[1779144536270,46.01,76929.68,0.0,0.00028,0.0,0.02558]
[1779144541306,46.01,76929.68,0.0,0.00028,0.0,0.02558]
[1779144546352,46.01,76922.79,0.0,0.00027,0.0,0.02505]
[1779144551387,46.01,76921.12,0.0,0.00027,0.0,0.02493]
[1779144556423,46.01,76921.27,0.0,0.00027,0.0,0.02494]
[1779144561457,46.01,76920.7,0.0,0.00027,0.0,0.02489]
[1779144566492,46.01,76921.21,0.0,0.00027,0.0,0.02493]
[1779144571527,46.01,76919.87,0.0,0.00027,0.0,0.02454]
[1779144576562,46.01,76920.1,0.0,0.00027,0.0,0.02456]
[1779144581597,46.01,76920.02,0.0,0.00027,0.0,0.02455]
[1779144586639,46.01,76920.84,0.0,0.00027,0.0,0.02461]
[1779144593686,46.01,76913.11,0.0,0.00026,0.0,0.02404]
[1779144598716,46.01,76913.83,0.0,0.00026,0.0,0.02409]
[1779144603752,46.01,76918.71,0.0,0.00026,0.0,0.02445]
[1779144608789,46.01,76919.31,0.0,0.00026,0.0,0.0245]
[1779144613823,46.01,76918.05,0.0,0.00026,0.0,0.0244]
[1779144619864,46.01,76916.73,0.0,0.00026,0.0,0.02431]
[1779144624903,46.01,76920.1,0.0,0.00027,0.0,0.02456]
[1779144629937,46.01,76917.52,0.0,0.00026,0.0,0.02436]
[1779144634973,46.01,76916.77,0.0,0.00026,0.0,0.02402]
[1779144640015,46.01,76907.17,0.0,0.00025,0.0,0.02333]
[1779144645048,46.01,76906.84,0.0,0.00025,0.0,0.0233]
[1779144650083,46.01,76908.01,0.0,0.00025,0.0,0.02339]
[1779144655118,46.01,76909.52,0.0,0.00025,0.0,0.0235]
[1779144659158,46.01,76885.63,0.0,0.00023,0.0,0.02184]
[1779144660168,46.01,76864.06,0.0,0.00022,0.0,0.02043]
[1779144664193,46.01,76881.01,0.0,0.00023,0.0,0.02153]
[1779144669227,46.01,76880.53,0.0,0.00023,0.0,0.0215]
[1779144673279,46.01,76894.4,0.0,0.00024,0.0,0.02243]
[1779144678302,46.01,76897.31,0.0,0.00024,0.0,0.02263]
[1779144683338,46.01,76899.78,0.0,0.00025,0.0,0.02281]
[1779144688373,46.01,76911.76,0.0,0.00026,0.0,0.02366]
[1779144693408,46.01,76912.2,0.0,0.00025,0.0,0.02341]
[1779144698443,46.01,76909.62,0.0,0.00025,0.0,0.02322]
[1779144703479,46.01,76904.16,0.0,0.00025,0.0,0.02284]
[1779144708519,46.01,76901.45,0.0,0.00024,0.0,0.02265]
[1779144713552,46.01,76893.41,0.0,0.00024,0.0,0.0221]
[1779144718586,46.01,76891.01,0.0,0.00024,0.0,0.02194]
[1779144723620,46.01,76896.53,0.0,0.00024,0.0,0.02231]
[1779144728655,46.01,76896.66,0.0,0.00024,0.0,0.02232]
[1779144733691,46.01,76896.13,0.0,0.00024,0.0,0.02228]
[1779144738724,46.01,76896.46,0.0,0.00024,0.0,0.02231]
[1779144743760,46.01,76896.46,0.0,0.00024,0.0,0.02231]
[1779144751836,46.01,76896.86,0.0,0.00024,0.0,0.02206]
[1779144756848,46.01,76896.86,0.0,0.00024,0.0,0.02206]
[1779144761907,46.01,76897.23,0.0,0.00024,0.0,0.02209]
[1779144766921,46.01,76900.97,0.0,0.00024,0.0,0.02234]
[1779144771976,46.01,76901.45,0.0,0.00024,0.0,0.02238]
[1779144776993,46.01,76899.32,0.0,0.00024,0.0,0.02223]
[1779144782047,46.01,76893.38,0.0,0.00023,0.0,0.02183]
[1779144787067,46.01,76889.14,0.0,0.00023,0.0,0.02155]
[1779144792119,46.01,76891.1,0.0,0.00023,0.0,0.02168]
[1779144797139,46.01,76899.1,0.0,0.00024,0.0,0.02222]
[1779144802188,46.01,76902.61,0.0,0.00024,0.0,0.02246]
[1779144807210,46.01,76903.24,0.0,0.00024,0.0,0.0225]
[1779144812259,46.01,76908.85,0.0,0.00024,0.0,0.02262]
[1779144817283,46.01,76907.71,0.0,0.00024,0.0,0.02254]
[1779144818294,46.01,76925.7,0.0,0.00026,0.0,0.02381]
[1779144820304,46.01,76941.38,0.0,0.00027,0.0,0.02498]
[1779144825339,46.01,76939.83,0.0,0.00027,0.0,0.02486]
[1779144830374,46.01,76939.86,0.0,0.00027,0.0,0.02487]
[1779144835410,46.01,76926.37,0.0,0.00026,0.0,0.02386]
[1779144840445,46.01,76926.15,0.0,0.00026,0.0,0.02385]
[1779144845482,46.01,76914.49,0.0,0.00025,0.0,0.02301]
[1779144850519,46.01,76921.75,0.0,0.00025,0.0,0.02353]
[1779144851526,46.01,76951.99,0.0,0.00028,0.0,0.0258]
[1779144856560,46.01,76956.29,0.0,0.00028,0.0,0.02614]
[1779144861596,46.01,76958.63,0.0,0.00029,0.0,0.02632]
[1779144866630,46.01,76963.36,0.0,0.00029,0.0,0.0267]
[1779144871665,46.01,76960.69,0.0,0.00029,0.0,0.02618]
[1779144876700,46.01,76962.27,0.0,0.00029,0.0,0.0263]
[1779144881735,46.01,76960.74,0.0,0.00029,0.0,0.02618]
[1779144885764,46.01,76945.2,0.0,0.00027,0.0,0.02497]
[1779144890798,46.01,76944.29,0.0,0.00027,0.0,0.0249]
[1779144895836,46.01,76944.97,0.0,0.00027,0.0,0.02496]
[1779144900868,46.01,76948.88,0.0,0.00027,0.0,0.02526]
[1779144907923,46.01,76945.93,0.0,0.00027,0.0,0.02503]
[1779144912979,46.01,76940.37,0.0,0.00027,0.0,0.02461]
[1779144918999,46.01,76931.49,0.0,0.00026,0.0,0.02395]
[1779144925042,46.01,76932.5,0.0,0.00026,0.0,0.02402]
[1779144930077,46.01,76932.43,0.0,0.00026,0.0,0.02402]
[1779144935112,46.01,76932.32,0.0,0.00026,0.0,0.02372]
[1779144941155,46.01,76936.4,0.0,0.00026,0.0,0.02402]
[1779144946189,46.01,76936.7,0.0,0.00026,0.0,0.02404]
[1779144951223,46.01,76939.1,0.0,0.00026,0.0,0.02422]
[1779144956258,46.01,76939.45,0.0,0.00026,0.0,0.02425]
[1779144962302,46.01,76940.64,0.0,0.00026,0.0,0.02434]
[1779144969351,46.01,76939.51,0.0,0.00026,0.0,0.02425]
[1779144974386,46.01,76939.15,0.0,0.00026,0.0,0.02423]
[1779144980428,46.01,76938.65,0.0,0.00026,0.0,0.02419]
[1779144985463,46.01,76938.39,0.0,0.00026,0.0,0.02417]
[1779144993542,46.01,76938.33,0.0,0.00026,0.0,0.02388]
[1779144998554,46.01,76938.53,0.0,0.00026,0.0,0.02389]
[1779145003612,46.01,76940.2,0.0,0.00026,0.0,0.02401]
[1779145008627,46.01,76940.47,0.0,0.00026,0.0,0.02403]
[1779145013688,46.01,76940.13,0.0,0.00026,0.0,0.02401]
[1779145018697,46.01,76940.26,0.0,0.00026,0.0,0.02402]
[1779145023758,46.01,76941.05,0.0,0.00026,0.0,0.02407]
[1779145029773,46.01,76941.53,0.0,0.00026,0.0,0.02411]
[1779145036822,46.01,76942.16,0.0,0.00026,0.0,0.02416]
[1779145041864,46.01,76943.14,0.0,0.00026,0.0,0.02423]
[1779145046892,46.01,76952.45,0.0,0.00027,0.0,0.02493]
[1779145051928,46.01,76957.2,0.0,0.00027,0.0,0.02499]
[1779145056962,46.01,76960.75,0.0,0.00028,0.0,0.02526]
[1779145063004,46.01,76961.37,0.0,0.00028,0.0,0.02531]
[1779145070054,46.01,76962.07,0.0,0.00028,0.0,0.02537]
[1779145074112,46.01,76975.74,0.0,0.00029,0.0,0.02644]
[1779145079115,46.01,76978.07,0.0,0.00029,0.0,0.02663]
[1779145084154,46.01,76978.07,0.0,0.00029,0.0,0.02663]
[1779145089193,46.01,76971.1,0.0,0.00029,0.0,0.02607]
[1779145094265,46.01,76967.93,0.0,0.00028,0.0,0.02582]
[1779145100270,46.01,76967.87,0.0,0.00028,0.0,0.02582]
[1779145106312,46.01,76967.95,0.0,0.00028,0.0,0.02582]
[1779145111347,46.01,76968.02,0.0,0.00028,0.0,0.02552]
[1779145116382,46.01,76968.54,0.0,0.00028,0.0,0.02556]
[1779145121418,46.01,76968.23,0.0,0.00028,0.0,0.02554]
[1779145126453,46.01,76978.28,0.0,0.00029,0.0,0.02633]
[1779145131492,46.01,76976.37,0.0,0.00029,0.0,0.02618]
[1779145136527,46.01,76981.12,0.0,0.00029,0.0,0.02656]
[1779145141563,46.01,76982.28,0.0,0.00029,0.0,0.02666]
[1779145147605,46.01,76984.03,0.0,0.00029,0.0,0.0268]
[1779145152641,46.01,76986.16,0.0,0.0003,0.0,0.02697]
[1779145157676,46.01,77001.57,0.0,0.00031,0.0,0.02826]
[1779145162710,46.01,77004.09,0.0,0.00031,0.0,0.02848]
[1779145168752,46.01,77002.93,0.0,0.00031,0.0,0.02838]
[1779145173788,46.01,77001.95,0.0,0.00031,0.0,0.02796]
[1779145178825,46.01,77003.49,0.0,0.00031,0.0,0.02809]
[1779145183863,46.01,77004.37,0.0,0.00031,0.0,0.02817]
[1779145188896,46.01,77001.95,0.0,0.00031,0.0,0.02796]
[1779145193930,46.01,77001.06,0.0,0.00031,0.0,0.02788]
[1779145198969,46.01,77000.7,0.0,0.00031,0.0,0.02785]
[1779145204005,46.01,76987.02,0.0,0.00029,0.0,0.02672]
[1779145209044,46.01,76985.99,0.0,0.00029,0.0,0.02664]
[1779145214071,46.01,76998.82,0.0,0.0003,0.0,0.0277]
[1779145219110,46.01,77000.46,0.0,0.00031,0.0,0.02783]
[1779145225199,46.01,76993.51,0.0,0.0003,0.0,0.02725]
[1779145231190,46.01,76995.87,0.0,0.0003,0.0,0.02713]
[1779145236225,46.01,76999.47,0.0,0.0003,0.0,0.02742]
[1779145241260,46.01,77006.03,0.0,0.00031,0.0,0.02797]
[1779145246296,46.01,77004.55,0.0,0.00031,0.0,0.02785]
[1779145251330,46.01,77005.92,0.0,0.00031,0.0,0.02797]
[1779145256365,46.01,77007.88,0.0,0.00031,0.0,0.02813]
[1779145261399,46.01,77002.89,0.0,0.00031,0.0,0.02771]
[1779145266435,46.01,77004.14,0.0,0.00031,0.0,0.02781]
[1779145271474,46.01,77005.0,0.0,0.00031,0.0,0.02789]
[1779145277512,46.01,77006.08,0.0,0.00031,0.0,0.02798]
[1779145282548,46.01,77006.83,0.0,0.00031,0.0,0.02804]
[1779145287585,46.01,77019.25,0.0,0.00032,0.0,0.02912]
[1779145292623,46.01,77024.42,0.0,0.00032,0.0,0.02923]
[1779145297659,46.01,77026.09,0.0,0.00033,0.0,0.02938]
[1779145302694,46.01,77030.34,0.0,0.00033,0.0,0.02976]
[1779145307730,46.01,77033.3,0.0,0.00033,0.0,0.03002]
[1779145312768,46.01,77048.05,0.0,0.00035,0.0,0.03138]
[1779145317801,46.01,77051.8,0.0,0.00035,0.0,0.03174]
[1779145322840,46.01,77050.0,0.0,0.00035,0.0,0.03157]
[1779145327875,46.01,77060.82,0.0,0.00036,0.0,0.03261]
[1779145332911,46.01,77063.13,0.0,0.00037,0.0,0.03283]
[1779145337946,46.01,77078.3,0.0,0.00038,0.0,0.03435]
[1779145342982,46.01,77082.62,0.0,0.00039,0.0,0.0348]
[1779145348017,46.01,77080.95,0.0,0.00039,0.0,0.03463]
[1779145351037,46.01,77073.05,0.0,0.00037,0.0,0.03343]
[1779145356114,46.01,77066.68,0.0,0.00037,0.0,0.0328]
[1779145362114,46.01,77065.28,0.0,0.00036,0.0,0.03267]
[1779145367148,46.01,77063.21,0.0,0.00036,0.0,0.03246]
[1779145372185,46.01,77064.16,0.0,0.00036,0.0,0.03256]
[1779145377219,46.01,77074.4,0.0,0.00038,0.0,0.03357]
[1779145382254,46.01,77075.21,0.0,0.00038,0.0,0.03365]
[1779145386325,46.01,77061.29,0.0,0.00036,0.0,0.03228]
[1779145392324,46.01,77059.06,0.0,0.00036,0.0,0.03206]
[1779145397359,46.01,77060.88,0.0,0.00036,0.0,0.03224]
[1779145402394,46.01,77060.63,0.0,0.00036,0.0,0.03221]
[1779145407429,46.01,77059.51,0.0,0.00036,0.0,0.03211]
[1779145409443,46.01,77044.55,0.0,0.00034,0.0,0.03069]
[1779145414478,46.01,77037.79,0.0,0.00033,0.0,0.02972]
[1779145419513,46.01,77030.21,0.0,0.00032,0.0,0.02905]
[1779145424548,46.01,77029.7,0.0,0.00032,0.0,0.029]
[1779145429583,46.01,77032.85,0.0,0.00032,0.0,0.02928]
[1779145433611,46.01,77047.06,0.0,0.00034,0.0,0.03057]
[1779145438645,46.01,77053.26,0.0,0.00035,0.0,0.03114]
[1779145443682,46.01,77053.47,0.0,0.00035,0.0,0.03116]
[1779145448717,46.01,77053.57,0.0,0.00035,0.0,0.03117]
[1779145453751,46.01,77052.12,0.0,0.00035,0.0,0.03104]
[1779145458786,46.01,77052.57,0.0,0.00035,0.0,0.03108]
[1779145463821,46.01,77064.33,0.0,0.00036,0.0,0.0322]
[1779145468856,46.01,77064.74,0.0,0.00036,0.0,0.03224]
[1779145474898,46.01,77062.31,0.0,0.00035,0.0,0.03163]
[1779145479933,46.01,77061.81,0.0,0.00035,0.0,0.03158]
[1779145485975,46.01,77061.19,0.0,0.00035,0.0,0.03152]
[1779145491010,46.01,77062.53,0.0,0.00035,0.0,0.03165]
[1779145496050,46.01,77065.37,0.0,0.00036,0.0,0.03192]
[1779145501081,46.01,77071.06,0.0,0.00036,0.0,0.03247]
[1779145506117,46.01,77071.67,0.0,0.00036,0.0,0.03253]
[1779145511152,46.01,77062.6,0.0,0.00035,0.0,0.03166]
[1779145516190,46.01,77060.93,0.0,0.00035,0.0,0.0315]
[1779145521225,46.01,77051.45,0.0,0.00034,0.0,0.03061]
[1779145526260,46.01,77042.26,0.0,0.00033,0.0,0.02977]
[1779145531297,46.01,77040.74,0.0,0.00033,0.0,0.02929]
[1779145536332,46.01,77040.85,0.0,0.00033,0.0,0.0293]
[1779145541366,46.01,77038.81,0.0,0.00032,0.0,0.02912]
[1779145546402,46.01,77038.93,0.0,0.00032,0.0,0.02913]
[1779145551436,46.01,77036.22,0.0,0.00032,0.0,0.02889]
[1779145556473,46.01,77032.8,0.0,0.00032,0.0,0.02859]
[1779145561506,46.01,77035.24,0.0,0.00032,0.0,0.0288]
[1779145566552,46.01,77039.9,0.0,0.00032,0.0,0.02921]
[1779145572595,46.01,77042.79,0.0,0.00033,0.0,0.02947]
[1779145577665,46.01,77042.22,0.0,0.00033,0.0,0.02942]
[1779145584677,46.01,77041.08,0.0,0.00033,0.0,0.02932]
[1779145589713,46.01,77040.75,0.0,0.00033,0.0,0.02929]
[1779145594746,46.01,77041.0,0.0,0.00032,0.0,0.02897]
[1779145599782,46.01,77042.88,0.0,0.00032,0.0,0.02913]
[1779145604819,46.01,77039.2,0.0,0.00032,0.0,0.02881]
[1779145609851,46.01,77043.81,0.0,0.00032,0.0,0.02921]
[1779145615895,46.01,77044.57,0.0,0.00033,0.0,0.02928]
[1779145620928,46.01,77050.99,0.0,0.00033,0.0,0.02986]
[1779145625963,46.01,77055.78,0.0,0.00034,0.0,0.03029]
[1779145630998,46.01,77057.72,0.0,0.00034,0.0,0.03047]
[1779145636034,46.01,77057.93,0.0,0.00034,0.0,0.03049]
[1779145641069,46.01,77057.64,0.0,0.00034,0.0,0.03046]
[1779145646104,46.01,77059.58,0.0,0.00034,0.0,0.03064]
[1779145652148,46.01,77060.38,0.0,0.00034,0.0,0.03035]
[1779145658229,46.01,77060.33,0.0,0.00034,0.0,0.03035]
[1779145664230,46.01,77060.4,0.0,0.00034,0.0,0.03036]
[1779145669265,46.01,77060.81,0.0,0.00034,0.0,0.03039]
[1779145674300,46.01,77060.26,0.0,0.00034,0.0,0.03034]
[1779145679335,46.01,77056.81,0.0,0.00033,0.0,0.03003]
[1779145684371,46.01,77057.35,0.0,0.00034,0.0,0.03008]
[1779145689405,46.01,77060.19,0.0,0.00034,0.0,0.03034]
[1779145694440,46.01,77059.08,0.0,0.00034,0.0,0.03024]
[1779145699476,46.01,77057.37,0.0,0.00034,0.0,0.03008]
[1779145704514,46.01,77050.68,0.0,0.00033,0.0,0.02948]
[1779145709546,46.01,77051.76,0.0,0.00033,0.0,0.02957]
[1779145715588,46.01,77051.92,0.0,0.00033,0.0,0.02924]
[1779145721634,46.01,77047.75,0.0,0.00032,0.0,0.02887]
[1779145726665,46.01,77048.35,0.0,0.00032,0.0,0.02892]
[1779145731701,46.01,77049.14,0.0,0.00032,0.0,0.02899]
[1779145737742,46.01,77050.6,0.0,0.00032,0.0,0.02912]
[1779145742777,46.01,77050.3,0.0,0.00032,0.0,0.02909]
[1779145747812,46.01,77052.94,0.0,0.00033,0.0,0.02933]
[1779145752848,46.01,77053.38,0.0,0.00033,0.0,0.02937]
[1779145757883,46.01,77052.63,0.0,0.00033,0.0,0.0293]
[1779145762917,46.01,77052.45,0.0,0.00033,0.0,0.02928]
[1779145768998,46.01,77052.12,0.0,0.00033,0.0,0.02925]
[1779145775001,46.01,77051.67,0.0,0.00032,0.0,0.02887]
[1779145780040,46.01,77048.08,0.0,0.00032,0.0,0.02855]
[1779145785075,46.01,77047.51,0.0,0.00032,0.0,0.0285]
[1779145790109,46.01,77048.38,0.0,0.00032,0.0,0.02858]
[1779145795145,46.01,77051.39,0.0,0.00032,0.0,0.02884]
[1779145799209,46.01,77065.11,0.0,0.00034,0.0,0.03007]
[1779145807229,46.01,77075.06,0.0,0.00035,0.0,0.03099]
[1779145813271,46.01,77072.39,0.0,0.00034,0.0,0.03074]
[1779145819348,46.01,77070.53,0.0,0.00034,0.0,0.03057]
[1779145825357,46.01,77068.86,0.0,0.00034,0.0,0.03041]
[1779145830394,46.01,77068.78,0.0,0.00034,0.0,0.03041]
[1779145835431,46.01,77069.33,0.0,0.00034,0.0,0.0301]
[1779145840464,46.01,77061.16,0.0,0.00033,0.0,0.02936]
[1779145845500,46.01,77060.07,0.0,0.00033,0.0,0.02926]
[1779145850534,46.01,77060.77,0.0,0.00033,0.0,0.02932]
[1779145855569,46.01,77061.66,0.0,0.00033,0.0,0.0294]
[1779145860604,46.01,77061.57,0.0,0.00033,0.0,0.0294]
[1779145865639,46.01,77062.29,0.0,0.00033,0.0,0.02946]
[1779145870674,46.01,77062.48,0.0,0.00033,0.0,0.02948]
[1779145875710,46.01,77061.86,0.0,0.00033,0.0,0.02942]
[1779145880745,46.01,77062.66,0.0,0.00033,0.0,0.02949]
[1779145885784,46.01,77062.38,0.0,0.00033,0.0,0.02947]
[1779145891821,46.01,77060.78,0.0,0.00032,0.0,0.02898]
[1779145896856,46.01,77060.28,0.0,0.00032,0.0,0.02893]
[1779145901891,46.01,77060.03,0.0,0.00032,0.0,0.02891]
[1779145906926,46.01,77049.64,0.0,0.00031,0.0,0.02801]
[1779145911962,46.01,77050.23,0.0,0.00031,0.0,0.02806]
[1779145917012,46.01,77049.45,0.0,0.00031,0.0,0.02799]
[1779145922032,46.01,77040.04,0.0,0.0003,0.0,0.0272]
[1779145927067,46.01,77045.87,0.0,0.00031,0.0,0.02769]
[1779145932102,46.01,77047.14,0.0,0.00031,0.0,0.02779]
[1779145937139,46.01,77056.57,0.0,0.00032,0.0,0.02861]
[1779145942173,46.01,77057.83,0.0,0.00032,0.0,0.02872]
[1779145947208,46.01,77057.19,0.0,0.00032,0.0,0.02866]
[1779145952242,46.01,77056.73,0.0,0.00032,0.0,0.02828]
[1779145957278,46.01,77051.35,0.0,0.00031,0.0,0.02782]
[1779145962314,46.01,77050.66,0.0,0.00031,0.0,0.02776]
[1779145967349,46.01,77047.08,0.0,0.00031,0.0,0.02745]
[1779145972385,46.01,77048.05,0.0,0.00031,0.0,0.02754]
[1779145977419,46.01,77046.84,0.0,0.00031,0.0,0.02743]
[1779145982456,46.01,77047.22,0.0,0.00031,0.0,0.02747]
[1779145990512,46.01,77047.83,0.0,0.00031,0.0,0.02752]
[1779145995548,46.01,77047.82,0.0,0.00031,0.0,0.02752]
[1779146001589,46.01,77045.84,0.0,0.0003,0.0,0.02735]
[1779146006658,46.01,77045.83,0.0,0.0003,0.0,0.02735]
[1779146011660,46.01,77041.0,0.0,0.0003,0.0,0.02662]
[1779146016728,46.01,77040.07,0.0,0.0003,0.0,0.02654]
[1779146021731,46.01,77033.13,0.0,0.00029,0.0,0.02598]
[1779146026798,46.01,77033.46,0.0,0.00029,0.0,0.02601]
[1779146031801,46.01,77033.41,0.0,0.00029,0.0,0.02601]
[1779146036867,46.01,77032.79,0.0,0.00029,0.0,0.02596]
[1779146041871,46.01,77035.83,0.0,0.00029,0.0,0.0262]
[1779146046944,46.01,77031.78,0.0,0.00029,0.0,0.02587]
[1779146051961,46.01,77034.57,0.0,0.00029,0.0,0.0261]
[1779146057016,46.01,77034.2,0.0,0.00029,0.0,0.02607]
[1779146062032,46.01,77034.64,0.0,0.00029,0.0,0.0261]
[1779146067086,46.01,77033.14,0.0,0.00029,0.0,0.02598]
[1779146072102,46.01,77029.66,0.0,0.00028,0.0,0.02539]
[1779146077157,46.01,77019.34,0.0,0.00027,0.0,0.02459]
[1779146082172,46.01,77015.94,0.0,0.00027,0.0,0.02434]
[1779146087231,46.01,77013.15,0.0,0.00027,0.0,0.02413]
[1779146092243,46.01,77012.07,0.0,0.00027,0.0,0.02404]
[1779146097303,46.01,77012.18,0.0,0.00027,0.0,0.02405]
[1779146102313,46.01,77011.88,0.0,0.00027,0.0,0.02403]
[1779146107372,46.01,77013.01,0.0,0.00027,0.0,0.02411]
[1779146112383,46.01,77011.33,0.0,0.00027,0.0,0.02399]
[1779146117418,46.01,77011.54,0.0,0.00027,0.0,0.02401]
[1779146122453,46.01,77011.35,0.0,0.00027,0.0,0.02399]
[1779146127513,46.01,77006.42,0.0,0.00026,0.0,0.02363]
[1779146132524,46.01,77008.55,0.0,0.00026,0.0,0.02349]
[1779146137584,46.01,77011.34,0.0,0.00026,0.0,0.02369]
[1779146142594,46.01,77010.51,0.0,0.00026,0.0,0.02363]
[1779146147654,46.01,77009.31,0.0,0.00026,0.0,0.02354]
[1779146152664,46.01,77010.33,0.0,0.00026,0.0,0.02362]
[1779146157724,46.01,77007.52,0.0,0.00026,0.0,0.02341]
[1779146162734,46.01,77007.43,0.0,0.00026,0.0,0.02341]
[1779146167798,46.01,76991.37,0.0,0.00024,0.0,0.02226]
[1779146172811,46.01,76991.47,0.0,0.00025,0.0,0.02227]
[1779146177875,46.01,76990.95,0.0,0.00024,0.0,0.02223]
[1779146182881,46.01,76991.62,0.0,0.00025,0.0,0.02228]
[1779146187945,46.01,76989.62,0.0,0.00024,0.0,0.02214]
[1779146192960,46.01,76985.47,0.0,0.00024,0.0,0.02158]
[1779146198015,46.01,76985.15,0.0,0.00024,0.0,0.02156]
[1779146203038,46.01,76984.43,0.0,0.00024,0.0,0.02151]
[1779146208086,46.01,76977.42,0.0,0.00023,0.0,0.02104]
[1779146213103,46.01,76971.06,0.0,0.00023,0.0,0.02062]
[1779146218158,46.01,76966.91,0.0,0.00022,0.0,0.02035]
[1779146223174,46.01,76965.21,0.0,0.00022,0.0,0.02025]
[1779146228227,46.01,76965.27,0.0,0.00022,0.0,0.02025]
[1779146233243,46.01,76965.13,0.0,0.00022,0.0,0.02024]
[1779146238297,46.01,76964.96,0.0,0.00022,0.0,0.02023]
[1779146244322,46.01,76973.23,0.0,0.00023,0.0,0.02076]
[1779146249355,46.01,76972.82,0.0,0.00023,0.0,0.02074]
[1779146254391,46.01,76976.37,0.0,0.00023,0.0,0.0207]
[1779146259426,46.01,76976.89,0.0,0.00023,0.0,0.02074]
[1779146264462,46.01,76976.64,0.0,0.00023,0.0,0.02072]
[1779146269497,46.01,76976.65,0.0,0.00023,0.0,0.02072]
[1779146275539,46.01,76970.79,0.0,0.00022,0.0,0.02034]
[1779146280574,46.01,76971.74,0.0,0.00022,0.0,0.0204]
[1779146285609,46.01,76971.61,0.0,0.00022,0.0,0.0204]
[1779146290644,46.01,76971.86,0.0,0.00022,0.0,0.02041]
[1779146295679,46.01,76974.97,0.0,0.00023,0.0,0.02061]
[1779146300715,46.01,76974.14,0.0,0.00023,0.0,0.02056]
[1779146305751,46.01,76974.46,0.0,0.00023,0.0,0.02058]
[1779146310786,46.01,76974.23,0.0,0.00023,0.0,0.02057]
[1779146318863,46.01,76972.81,0.0,0.00022,0.0,0.02021]
[1779146323876,46.01,76973.41,0.0,0.00022,0.0,0.02025]
[1779146328934,46.01,76970.76,0.0,0.00022,0.0,0.02008]
[1779146333947,46.01,76970.35,0.0,0.00022,0.0,0.02006]
[1779146339004,46.01,76969.85,0.0,0.00022,0.0,0.02002]
[1779146345025,46.01,76969.9,0.0,0.00022,0.0,0.02003]
[1779146350061,46.01,76968.12,0.0,0.00022,0.0,0.01991]
[1779146355096,46.01,76968.67,0.0,0.00022,0.0,0.01995]
[1779146360131,46.01,76969.18,0.0,0.00022,0.0,0.01998]
[1779146365166,46.01,76967.32,0.0,0.00022,0.0,0.01986]
[1779146370201,46.01,76966.09,0.0,0.00022,0.0,0.01979]
[1779146375237,46.01,76965.89,0.0,0.00021,0.0,0.01952]
[1779146380273,46.01,76965.6,0.0,0.00021,0.0,0.0195]
[1779146385309,46.01,76969.86,0.0,0.00022,0.0,0.01977]
[1779146390345,46.01,76969.59,0.0,0.00022,0.0,0.01975]
[1779146395377,46.01,76969.6,0.0,0.00022,0.0,0.01975]
[1779146400411,46.01,76971.49,0.0,0.00022,0.0,0.01987]
[1779146405446,46.01,76973.05,0.0,0.00022,0.0,0.01997]
[1779146410481,46.01,76972.89,0.0,0.00022,0.0,0.01996]
[1779146415516,46.01,76971.98,0.0,0.00022,0.0,0.0199]
[1779146420551,46.01,76971.28,0.0,0.00022,0.0,0.01986]
[1779146426593,46.01,76970.85,0.0,0.00022,0.0,0.01983]
[1779146432635,46.01,76970.91,0.0,0.00021,0.0,0.01958]
[1779146437671,46.01,76965.3,0.0,0.00021,0.0,0.01923]
[1779146442709,46.01,76961.3,0.0,0.00021,0.0,0.01899]
[1779146447740,46.01,76957.19,0.0,0.0002,0.0,0.01874]
[1779146452774,46.01,76953.12,0.0,0.0002,0.0,0.0185]
[1779146457812,46.01,76952.94,0.0,0.0002,0.0,0.01849]
[1779146462847,46.01,76953.09,0.0,0.0002,0.0,0.0185]
[1779146467882,46.01,76953.38,0.0,0.0002,0.0,0.01852]
[1779146472917,46.01,76956.31,0.0,0.0002,0.0,0.01869]
[1779146477951,46.01,76955.93,0.0,0.0002,0.0,0.01867]
[1779146482986,46.01,76955.43,0.0,0.0002,0.0,0.01864]
[1779146488043,46.01,76955.55,0.0,0.0002,0.0,0.01864]
[1779146493076,46.01,76961.21,0.0,0.00021,0.0,0.01874]
[1779146498111,46.01,76963.42,0.0,0.00021,0.0,0.01887]
[1779146503146,46.01,76965.48,0.0,0.00021,0.0,0.01899]
[1779146508181,46.01,76968.64,0.0,0.00021,0.0,0.01919]
[1779146518252,46.01,76968.77,0.0,0.00021,0.0,0.0192]
[1779146523289,46.01,76969.67,0.0,0.00021,0.0,0.01925]
[1779146528324,46.01,76969.97,0.0,0.00021,0.0,0.01927]
[1779146533360,46.01,76970.21,0.0,0.00021,0.0,0.01928]
[1779146538395,46.01,76970.6,0.0,0.00021,0.0,0.01931]
[1779146543431,46.01,76972.47,0.0,0.00021,0.0,0.01942]
[1779146549472,46.01,76972.34,0.0,0.00021,0.0,0.01941]
[1779146555514,46.01,76972.48,0.0,0.00021,0.0,0.01917]
[1779146560561,46.01,76973.05,0.0,0.00021,0.0,0.01921]
[1779146568606,46.01,76972.87,0.0,0.00021,0.0,0.0192]
[1779146573641,46.01,76972.64,0.0,0.00021,0.0,0.01918]
[1779146580701,46.01,76972.6,0.0,0.00021,0.0,0.01918]
[1779146585725,46.01,76972.64,0.0,0.00021,0.0,0.01918]
[1779146590760,46.01,76972.6,0.0,0.00021,0.0,0.01918]
[1779146595796,46.01,76972.39,0.0,0.00021,0.0,0.01917]
[1779146600843,46.01,76983.78,0.0,0.00022,0.0,0.01987]
[1779146605868,46.01,76983.33,0.0,0.00022,0.0,0.01985]
[1779146610912,46.01,76980.59,0.0,0.00022,0.0,0.01967]
[1779146612915,46.01,76973.36,0.0,0.00021,0.0,0.01898]
[1779146617950,46.01,76969.4,0.0,0.00021,0.0,0.01874]
[1779146622986,46.01,76975.11,0.0,0.00021,0.0,0.01908]
[1779146628024,46.01,76980.22,0.0,0.00021,0.0,0.0194]
[1779146633059,46.01,76981.67,0.0,0.00021,0.0,0.01949]
[1779146639101,46.01,76979.94,0.0,0.00021,0.0,0.01938]
[1779146644136,46.01,76978.75,0.0,0.00021,0.0,0.01931]
[1779146649171,46.01,76979.21,0.0,0.00021,0.0,0.01933]
[1779146654206,46.01,76972.73,0.0,0.00021,0.0,0.01894]
[1779146661266,46.01,76971.42,0.0,0.00021,0.0,0.01886]
[1779146666290,46.01,76971.79,0.0,0.00021,0.0,0.01888]
[1779146671336,46.01,76974.28,0.0,0.00021,0.0,0.01878]
[1779146676360,46.01,76975.71,0.0,0.00021,0.0,0.01887]
[1779146681406,46.01,76975.53,0.0,0.00021,0.0,0.01886]
[1779146686431,46.01,76975.46,0.0,0.00021,0.0,0.01886]
[1779146691477,46.01,76975.69,0.0,0.00021,0.0,0.01887]
[1779146696500,46.01,76975.2,0.0,0.00021,0.0,0.01884]
[1779146701547,46.01,76974.78,0.0,0.00021,0.0,0.01881]
[1779146706570,46.01,76974.65,0.0,0.00021,0.0,0.01881]
[1779146711623,46.01,76972.08,0.0,0.0002,0.0,0.01865]
[1779146717647,46.01,76972.25,0.0,0.0002,0.0,0.01866]
[1779146723689,46.01,76974.84,0.0,0.00021,0.0,0.01882]
[1779146728724,46.01,76974.57,0.0,0.00021,0.0,0.0188]
[1779146734766,46.01,76974.62,0.0,0.0002,0.0,0.01856]
[1779146739801,46.01,76974.79,0.0,0.0002,0.0,0.01857]
[1779146744838,46.01,76974.64,0.0,0.0002,0.0,0.01856]
[1779146749874,46.01,76974.54,0.0,0.0002,0.0,0.01855]
[1779146754909,46.01,76976.32,0.0,0.0002,0.0,0.01866]
[1779146759944,46.01,76977.06,0.0,0.00021,0.0,0.0187]
[1779146764987,46.01,76977.72,0.0,0.00021,0.0,0.01874]
[1779146771022,46.01,76985.9,0.0,0.00021,0.0,0.01924]
[1779146777067,46.01,76986.76,0.0,0.00021,0.0,0.01929]
[1779146782119,46.01,76979.71,0.0,0.00021,0.0,0.01886]
[1779146787136,46.01,76981.06,0.0,0.00021,0.0,0.01895]
[1779146792190,46.01,76981.83,0.0,0.00021,0.0,0.01874]
[1779146797210,46.01,76981.4,0.0,0.00021,0.0,0.01872]
[1779146802260,46.01,76981.59,0.0,0.00021,0.0,0.01873]
[1779146807279,46.01,76981.0,0.0,0.00021,0.0,0.01869]
[1779146812335,46.01,76981.62,0.0,0.00021,0.0,0.01873]
[1779146817350,46.01,76981.61,0.0,0.00021,0.0,0.01873]
[1779146822405,46.01,76981.65,0.0,0.00021,0.0,0.01873]
[1779146827420,46.01,76982.95,0.0,0.00021,0.0,0.01881]
[1779146832477,46.01,76981.46,0.0,0.00021,0.0,0.01872]
[1779146837491,46.01,76982.64,0.0,0.00021,0.0,0.01879]
[1779146842547,46.01,76981.97,0.0,0.00021,0.0,0.01875]
[1779146847561,46.01,76981.69,0.0,0.00021,0.0,0.01874]
[1779146852617,46.01,76981.73,0.0,0.0002,0.0,0.01849]
[1779146857631,46.01,76982.11,0.0,0.0002,0.0,0.01851]
[1779146862687,46.01,76982.8,0.0,0.0002,0.0,0.01856]
[1779146867701,46.01,76982.84,0.0,0.0002,0.0,0.01856]
[1779146872736,46.01,76983.96,0.0,0.0002,0.0,0.01862]
[1779146877770,46.01,76983.62,0.0,0.0002,0.0,0.0186]
[1779146882826,46.01,76983.09,0.0,0.0002,0.0,0.01857]
[1779146887840,46.01,76983.5,0.0,0.0002,0.0,0.0186]
[1779146892897,46.01,76984.48,0.0,0.00021,0.0,0.01866]
[1779146897910,46.01,76984.48,0.0,0.00021,0.0,0.01866]
[1779146902967,46.01,76984.09,0.0,0.0002,0.0,0.01863]
[1779146907981,46.01,76982.26,0.0,0.0002,0.0,0.01852]
[1779146913037,46.01,76982.88,0.0,0.0002,0.0,0.01832]
[1779146918055,46.01,76983.94,0.0,0.0002,0.0,0.01838]
[1779146923090,46.01,76986.61,0.0,0.0002,0.0,0.01854]
[1779146928125,46.01,76982.0,0.0,0.0002,0.0,0.01826]
[1779146933178,46.01,76982.19,0.0,0.0002,0.0,0.01828]
[1779146938195,46.01,76981.97,0.0,0.0002,0.0,0.01826]
[1779146943249,46.01,76982.06,0.0,0.0002,0.0,0.01827]
[1779146948265,46.01,76986.05,0.0,0.0002,0.0,0.0185]
[1779146953348,46.01,76997.86,0.0,0.00021,0.0,0.01922]
[1779146959344,46.01,76990.92,0.0,0.00021,0.0,0.0188]
[1779146964379,46.01,76987.85,0.0,0.0002,0.0,0.01861]
[1779146969415,46.01,76988.01,0.0,0.00021,0.0,0.01862]
[1779146974450,46.01,76985.42,0.0,0.0002,0.0,0.01822]
[1779146979484,46.01,76985.87,0.0,0.0002,0.0,0.01825]
[1779146984519,46.01,76981.11,0.0,0.0002,0.0,0.01797]
[1779146992575,46.01,76981.99,0.0,0.0002,0.0,0.01802]
[1779146997610,46.01,76967.49,0.0,0.00019,0.0,0.0172]
[1779147002652,46.01,76954.83,0.0,0.00018,0.0,0.01651]
[1779147007687,46.01,76947.63,0.0,0.00018,0.0,0.01612]
[1779147012722,46.01,76951.97,0.0,0.00018,0.0,0.01635]
[1779147017758,46.01,76958.83,0.0,0.00018,0.0,0.01672]
[1779147023818,46.01,76958.25,0.0,0.00018,0.0,0.01669]
[1779147028834,46.01,76957.06,0.0,0.00018,0.0,0.01663]
[1779147033888,46.01,76956.96,0.0,0.00018,0.0,0.0164]
[1779147039911,46.01,76956.93,0.0,0.00018,0.0,0.0164]
[1779147044950,46.01,76956.43,0.0,0.00018,0.0,0.01637]
[1779147049981,46.01,76956.67,0.0,0.00018,0.0,0.01638]
[1779147055018,46.01,76956.06,0.0,0.00018,0.0,0.01635]
[1779147060051,46.01,76953.5,0.0,0.00018,0.0,0.01621]
[1779147065086,46.01,76953.0,0.0,0.00018,0.0,0.01619]
[1779147070124,46.01,76952.33,0.0,0.00018,0.0,0.01615]
[1779147076164,46.01,76951.73,0.0,0.00018,0.0,0.01612]
[1779147081199,46.01,76941.42,0.0,0.00017,0.0,0.01559]
[1779147086234,46.01,76938.73,0.0,0.00017,0.0,0.01545]
[1779147092276,46.01,76951.84,0.0,0.00017,0.0,0.01591]
[1779147097311,46.01,76959.45,0.0,0.00018,0.0,0.01631]
[1779147104380,46.01,76960.81,0.0,0.00018,0.0,0.01638]
[1779147110402,46.01,76960.83,0.0,0.00018,0.0,0.01638]
[1779147115437,46.01,76965.13,0.0,0.00018,0.0,0.01661]
[1779147121483,46.01,76964.56,0.0,0.00018,0.0,0.01658]
[1779147126517,46.01,76968.4,0.0,0.00018,0.0,0.01679]
[1779147131554,46.01,76959.68,0.0,0.00018,0.0,0.01632]
[1779147136589,46.01,76959.13,0.0,0.00018,0.0,0.01629]
[1779147141624,46.01,76958.64,0.0,0.00018,0.0,0.01627]
[1779147146659,46.01,76959.05,0.0,0.00018,0.0,0.01629]
[1779147151694,46.01,76942.31,0.0,0.00017,0.0,0.01521]
[1779147156731,46.01,76931.21,0.0,0.00016,0.0,0.01467]
[1779147161764,46.01,76929.66,0.0,0.00016,0.0,0.01459]
[1779147166800,46.01,76925.0,0.0,0.00016,0.0,0.01437]
[1779147171834,46.01,76923.75,0.0,0.00016,0.0,0.01431]
[1779147176868,46.01,76922.87,0.0,0.00016,0.0,0.01427]
[1779147181904,46.01,76918.18,0.0,0.00015,0.0,0.01405]
[1779147186939,46.01,76919.29,0.0,0.00015,0.0,0.0141]
[1779147191974,46.01,76921.27,0.0,0.00015,0.0,0.0142]
[1779147197009,46.01,76920.19,0.0,0.00015,0.0,0.01414]
[1779147203055,46.01,76920.99,0.0,0.00015,0.0,0.01418]
[1779147208089,46.01,76925.44,0.0,0.00016,0.0,0.01439]
[1779147213123,46.01,76927.76,0.0,0.00016,0.0,0.0143]
[1779147218159,46.01,76927.81,0.0,0.00016,0.0,0.0143]
[1779147223195,46.01,76926.15,0.0,0.00015,0.0,0.01423]
[1779147228229,46.01,76927.68,0.0,0.00016,0.0,0.0143]
[1779147233265,46.01,76927.83,0.0,0.00016,0.0,0.01431]
[1779147239307,46.01,76927.94,0.0,0.00016,0.0,0.01431]
[1779147244341,46.01,76939.71,0.0,0.00016,0.0,0.01488]
[1779147249377,46.01,76922.66,0.0,0.00015,0.0,0.01406]
[1779147254412,46.01,76918.85,0.0,0.00015,0.0,0.01389]
[1779147259447,46.01,76918.4,0.0,0.00015,0.0,0.01387]
[1779147264482,46.01,76923.47,0.0,0.00015,0.0,0.0141]
[1779147269517,46.01,76922.93,0.0,0.00015,0.0,0.01408]
[1779147274552,46.01,76927.43,0.0,0.00015,0.0,0.01409]
[1779147279587,46.01,76937.22,0.0,0.00016,0.0,0.01455]
[1779147284622,46.01,76936.36,0.0,0.00016,0.0,0.01451]
[1779147290664,46.01,76936.27,0.0,0.00016,0.0,0.01451]
[1779147295726,46.01,76938.69,0.0,0.00016,0.0,0.01462]
[1779147301741,46.01,76938.35,0.0,0.00016,0.0,0.01461]
[1779147306777,46.01,76934.22,0.0,0.00016,0.0,0.01441]
[1779147311811,46.01,76936.97,0.0,0.00016,0.0,0.01454]
[1779147316846,46.01,76928.39,0.0,0.00015,0.0,0.01413]
[1779147322891,46.01,76929.21,0.0,0.00015,0.0,0.01417]
[1779147327925,46.01,76929.21,0.0,0.00015,0.0,0.01417]
[1779147332960,46.01,76932.62,0.0,0.00015,0.0,0.01413]
[1779147337995,46.01,76935.57,0.0,0.00016,0.0,0.01427]
[1779147343031,46.01,76934.17,0.0,0.00015,0.0,0.01421]
[1779147348066,46.01,76928.35,0.0,0.00015,0.0,0.01394]
[1779147353100,46.01,76934.01,0.0,0.00015,0.0,0.0142]
[1779147358136,46.01,76934.15,0.0,0.00015,0.0,0.01421]
[1779147363173,46.01,76934.48,0.0,0.00015,0.0,0.01422]
[1779147371229,46.01,76938.73,0.0,0.00016,0.0,0.01442]
[1779147376295,46.01,76944.51,0.0,0.00016,0.0,0.0147]
[1779147381298,46.01,76944.35,0.0,0.00016,0.0,0.01469]
[1779147386364,46.01,76943.66,0.0,0.00016,0.0,0.01466]
[1779147391369,46.01,76943.73,0.0,0.00016,0.0,0.01446]
[1779147396436,46.01,76943.35,0.0,0.00016,0.0,0.01444]
[1779147401438,46.01,76943.65,0.0,0.00016,0.0,0.01446]
[1779147406504,46.01,76944.13,0.0,0.00016,0.0,0.01448]
[1779147411510,46.01,76944.28,0.0,0.00016,0.0,0.01449]
[1779147416575,46.01,76945.04,0.0,0.00016,0.0,0.01452]
[1779147421579,46.01,76945.01,0.0,0.00016,0.0,0.01452]
[1779147426615,46.01,76944.72,0.0,0.00016,0.0,0.01451]
[1779147431649,46.01,76955.78,0.0,0.00016,0.0,0.01505]
[1779147436714,46.01,76964.85,0.0,0.00017,0.0,0.0155]
[1779147441721,46.01,76964.98,0.0,0.00017,0.0,0.01551]
[1779147446784,46.01,76965.24,0.0,0.00017,0.0,0.01552]
[1779147451789,46.01,76967.85,0.0,0.00017,0.0,0.01544]
[1779147456854,46.01,76967.9,0.0,0.00017,0.0,0.01544]
[1779147461862,46.01,76967.3,0.0,0.00017,0.0,0.01541]
[1779147466925,46.01,76966.8,0.0,0.00017,0.0,0.01539]
[1779147472939,46.01,76964.51,0.0,0.00017,0.0,0.01527]
[1779147477974,46.01,76966.81,0.0,0.00017,0.0,0.01539]
[1779147484017,46.01,76966.83,0.0,0.00017,0.0,0.01539]
[1779147489051,46.01,76966.88,0.0,0.00017,0.0,0.01539]
[1779147494087,46.01,76966.18,0.0,0.00017,0.0,0.01535]
[1779147499122,46.01,76969.48,0.0,0.00017,0.0,0.01552]
[1779147504157,46.01,76979.21,0.0,0.00018,0.0,0.01603]
[1779147509192,46.01,76979.07,0.0,0.00018,0.0,0.01602]
[1779147512212,46.01,76972.48,0.0,0.00017,0.0,0.01546]
[1779147517295,46.01,76972.34,0.0,0.00017,0.0,0.01545]
[1779147523290,46.01,76973.0,0.0,0.00017,0.0,0.01549]
[1779147528325,46.01,76974.99,0.0,0.00017,0.0,0.01559]
[1779147534367,46.01,76975.31,0.0,0.00017,0.0,0.01561]
[1779147539402,46.01,76976.27,0.0,0.00017,0.0,0.01565]
[1779147544439,46.01,76975.9,0.0,0.00017,0.0,0.01564]
[1779147549472,46.01,76976.24,0.0,0.00017,0.0,0.01565]
[1779147554508,46.01,76969.36,0.0,0.00017,0.0,0.0153]
[1779147559544,46.01,76969.85,0.0,0.00017,0.0,0.01533]
[1779147564578,46.01,76970.73,0.0,0.00017,0.0,0.01537]
[1779147569613,46.01,76974.37,0.0,0.00017,0.0,0.01556]
[1779147574648,46.01,76974.36,0.0,0.00017,0.0,0.01534]
[1779147579683,46.01,76974.33,0.0,0.00017,0.0,0.01534]
[1779147584718,46.01,76977.21,0.0,0.00017,0.0,0.01549]
[1779147589753,46.01,76976.3,0.0,0.00017,0.0,0.01544]
[1779147594788,46.01,76976.61,0.0,0.00017,0.0,0.01546]
[1779147600831,46.01,76976.54,0.0,0.00017,0.0,0.01545]
[1779147606873,46.01,76983.09,0.0,0.00017,0.0,0.01579]
[1779147611908,46.01,76971.84,0.0,0.00017,0.0,0.01522]
[1779147616943,46.01,76972.91,0.0,0.00017,0.0,0.01527]
[1779147621978,46.01,76973.47,0.0,0.00017,0.0,0.0153]
[1779147628079,46.01,76974.18,0.0,0.00017,0.0,0.01533]
[1779147634062,46.01,76974.81,0.0,0.00017,0.0,0.01515]
[1779147639101,46.01,76984.75,0.0,0.00017,0.0,0.01566]
[1779147644135,46.01,76983.75,0.0,0.00017,0.0,0.01561]
[1779147649168,46.01,76984.12,0.0,0.00017,0.0,0.01562]
[1779147654203,46.01,76988.14,0.0,0.00017,0.0,0.01583]
[1779147659238,46.01,76990.17,0.0,0.00018,0.0,0.01594]
[1779147664274,46.01,76989.2,0.0,0.00018,0.0,0.01589]
[1779147669309,46.01,76988.47,0.0,0.00017,0.0,0.01585]
[1779147674345,46.01,76994.41,0.0,0.00018,0.0,0.01616]
[1779147679378,46.01,77001.04,0.0,0.00018,0.0,0.01652]
[1779147684413,46.01,77002.67,0.0,0.00018,0.0,0.01661]
[1779147689448,46.01,77003.65,0.0,0.00018,0.0,0.01666]
[1779147694483,46.01,77004.4,0.0,0.00018,0.0,0.01647]
[1779147699518,46.01,77009.76,0.0,0.00019,0.0,0.01676]
[1779147704553,46.01,77009.84,0.0,0.00019,0.0,0.01677]
[1779147709588,46.01,77007.54,0.0,0.00018,0.0,0.01664]
[1779147714622,46.01,77008.94,0.0,0.00019,0.0,0.01672]
[1779147720665,46.01,77008.51,0.0,0.00018,0.0,0.0167]
[1779147725701,46.01,77006.95,0.0,0.00018,0.0,0.01661]
[1779147730736,46.01,77007.64,0.0,0.00018,0.0,0.01665]
[1779147732750,46.01,77022.99,0.0,0.00019,0.0,0.01751]
[1779147738861,46.01,77023.39,0.0,0.00019,0.0,0.01753]
[1779147744834,46.01,77023.43,0.0,0.00019,0.0,0.01753]
[1779147749869,46.01,77023.41,0.0,0.00019,0.0,0.01753]
[1779147754904,46.01,77023.36,0.0,0.00019,0.0,0.01729]
[1779147759939,46.01,77023.71,0.0,0.00019,0.0,0.01731]
[1779147764973,46.01,77023.25,0.0,0.00019,0.0,0.01728]
[1779147770010,46.01,77023.38,0.0,0.00019,0.0,0.01729]
[1779147776057,46.01,77022.8,0.0,0.00019,0.0,0.01726]
[1779147781092,46.01,77019.47,0.0,0.00019,0.0,0.01707]
[1779147786130,46.01,77019.7,0.0,0.00019,0.0,0.01708]
[1779147791162,46.01,77020.11,0.0,0.00019,0.0,0.0171]
[1779147796199,46.01,77017.74,0.0,0.00019,0.0,0.01697]
[1779147801236,46.01,77018.1,0.0,0.00019,0.0,0.01699]
[1779147806271,46.01,77018.93,0.0,0.00019,0.0,0.01704]
[1779147811307,46.01,77012.27,0.0,0.00018,0.0,0.01644]
[1779147816341,46.01,77012.55,0.0,0.00018,0.0,0.01646]
[1779147821376,46.01,77012.83,0.0,0.00018,0.0,0.01647]
[1779147826410,46.01,77017.4,0.0,0.00019,0.0,0.01672]
[1779147831446,46.01,77018.0,0.0,0.00019,0.0,0.01675]
[1779147836481,46.01,77020.91,0.0,0.00019,0.0,0.01691]
[1779147841516,46.01,77020.49,0.0,0.00019,0.0,0.01689]
[1779147846551,46.01,77026.92,0.0,0.00019,0.0,0.01725]
[1779147851587,46.01,77029.79,0.0,0.00019,0.0,0.01741]
[1779147856622,46.01,77029.27,0.0,0.00019,0.0,0.01738]
[1779147859704,46.01,77044.28,0.0,0.0002,0.0,0.01826]
[1779147865687,46.01,77043.69,0.0,0.0002,0.0,0.01822]
[1779147870722,46.01,77044.1,0.0,0.0002,0.0,0.01825]
[1779147875757,46.01,77042.78,0.0,0.0002,0.0,0.01792]
[1779147880792,46.01,77041.83,0.0,0.0002,0.0,0.01787]
[1779147885860,46.01,77041.68,0.0,0.0002,0.0,0.01786]
[1779147896936,46.01,77041.57,0.0,0.0002,0.0,0.01785]
[1779147901976,46.01,77040.69,0.0,0.0002,0.0,0.0178]
[1779147907011,46.01,77039.52,0.0,0.0002,0.0,0.01773]
[1779147912050,46.01,77031.53,0.0,0.00019,0.0,0.01727]
[1779147917088,46.01,77027.57,0.0,0.00019,0.0,0.01705]
[1779147922123,46.01,77021.63,0.0,0.00019,0.0,0.01672]
[1779147927158,46.01,77010.73,0.0,0.00018,0.0,0.01613]
[1779147931186,46.01,77001.05,0.0,0.00017,0.0,0.01541]
[1779147936221,46.01,77001.67,0.0,0.00017,0.0,0.01544]
[1779147941257,46.01,77002.94,0.0,0.00017,0.0,0.0155]
[1779147946291,46.01,77009.95,0.0,0.00018,0.0,0.01587]
[1779147951326,46.01,77011.1,0.0,0.00018,0.0,0.01593]
[1779147956362,46.01,77011.73,0.0,0.00018,0.0,0.01596]
[1779147961396,46.01,77011.08,0.0,0.00018,0.0,0.01593]
[1779147966432,46.01,77015.62,0.0,0.00018,0.0,0.01617]
[1779147971467,46.01,77016.46,0.0,0.00018,0.0,0.01621]
[1779147980545,46.01,77013.83,0.0,0.00018,0.0,0.01607]
[1779147985566,46.01,77015.88,0.0,0.00018,0.0,0.01618]
[1779147990614,46.01,77013.75,0.0,0.00018,0.0,0.01607]
[1779147995636,46.01,77012.44,0.0,0.00017,0.0,0.01578]
[1779148000685,46.01,77014.05,0.0,0.00018,0.0,0.01586]
[1779148006713,46.01,77013.43,0.0,0.00018,0.0,0.01583]
[1779148011749,46.01,77007.25,0.0,0.00017,0.0,0.01551]
[1779148015779,46.01,76991.97,0.0,0.00016,0.0,0.01474]
[1779148019807,46.01,76976.58,0.0,0.00015,0.0,0.014]
[1779148024843,46.01,76974.15,0.0,0.00015,0.0,0.01389]
[1779148029877,46.01,76972.56,0.0,0.00015,0.0,0.01382]
[1779148034914,46.01,76966.37,0.0,0.00015,0.0,0.01353]
[1779148040980,46.01,76965.72,0.0,0.00015,0.0,0.0135]
[1779148045990,46.01,76971.06,0.0,0.00015,0.0,0.01375]
[1779148051052,46.01,76968.07,0.0,0.00015,0.0,0.01342]
[1779148053049,46.01,76951.48,0.0,0.00014,0.0,0.01269]
[1779148059089,46.01,76940.01,0.0,0.00013,0.0,0.01221]
[1779148064134,46.01,76936.51,0.0,0.00013,0.0,0.01206]
[1779148069159,46.01,76933.48,0.0,0.00013,0.0,0.01194]
[1779148074195,46.01,76938.17,0.0,0.00013,0.0,0.01213]
[1779148079228,46.01,76939.11,0.0,0.00013,0.0,0.01217]
[1779148084263,46.01,76938.11,0.0,0.00013,0.0,0.01213]
[1779148089298,46.01,76938.43,0.0,0.00013,0.0,0.01214]
[1779148094332,46.01,76937.94,0.0,0.00013,0.0,0.01212]
[1779148099368,46.01,76937.46,0.0,0.00013,0.0,0.0121]
[1779148104405,46.01,76925.32,0.0,0.00013,0.0,0.01162]
[1779148109438,46.01,76928.46,0.0,0.00013,0.0,0.01174]
[1779148114473,46.01,76929.99,0.0,0.00013,0.0,0.01163]
[1779148119508,46.01,76930.36,0.0,0.00013,0.0,0.01164]
[1779148123536,46.01,76945.6,0.0,0.00013,0.0,0.01226]
[1779148128570,46.01,76946.56,0.0,0.00013,0.0,0.0123]
[1779148133605,46.01,76946.83,0.0,0.00013,0.0,0.01231]
[1779148138641,46.01,76947.36,0.0,0.00013,0.0,0.01233]
[1779148143678,46.01,76948.45,0.0,0.00014,0.0,0.01238]
[1779148148711,46.01,76948.08,0.0,0.00014,0.0,0.01236]
[1779148153746,46.01,76958.03,0.0,0.00014,0.0,0.01279]
[1779148158782,46.01,76958.66,0.0,0.00014,0.0,0.01281]
[1779148163817,46.01,76954.19,0.0,0.00014,0.0,0.01262]
[1779148168853,46.01,76954.55,0.0,0.00014,0.0,0.01264]
[1779148173888,46.01,76957.84,0.0,0.00014,0.0,0.01259]
[1779148178923,46.01,76958.71,0.0,0.00014,0.0,0.01263]
[1779148183959,46.01,76958.24,0.0,0.00014,0.0,0.01261]
[1779148188993,46.01,76955.24,0.0,0.00014,0.0,0.01248]
[1779148194028,46.01,76954.31,0.0,0.00014,0.0,0.01244]
[1779148200075,46.01,76952.66,0.0,0.00014,0.0,0.01238]
[1779148206111,46.01,76954.32,0.0,0.00014,0.0,0.01244]
[1779148212180,46.01,76955.51,0.0,0.00014,0.0,0.01249]
[1779148217189,46.01,76955.51,0.0,0.00014,0.0,0.01249]
[1779148222250,46.01,76954.62,0.0,0.00014,0.0,0.01246]
[1779148227259,46.01,76954.63,0.0,0.00014,0.0,0.01246]
[1779148232321,46.01,76951.35,0.0,0.00013,0.0,0.01214]
[1779148237329,46.01,76952.38,0.0,0.00013,0.0,0.01218]
[1779148242391,46.01,76953.13,0.0,0.00013,0.0,0.01221]
[1779148247399,46.01,76952.46,0.0,0.00013,0.0,0.01219]
[1779148252461,46.01,76945.42,0.0,0.00013,0.0,0.0119]
[1779148257469,46.01,76945.14,0.0,0.00013,0.0,0.01189]
[1779148259483,46.01,76930.08,0.0,0.00012,0.0,0.01129]
[1779148264519,46.01,76927.77,0.0,0.00012,0.0,0.01121]
[1779148269553,46.01,76922.62,0.0,0.00012,0.0,0.01101]
[1779148274588,46.01,76920.27,0.0,0.00012,0.0,0.01092]
[1779148280630,46.01,76919.94,0.0,0.00012,0.0,0.01091]
[1779148285665,46.01,76922.6,0.0,0.00012,0.0,0.01101]
[1779148290700,46.01,76934.31,0.0,0.00013,0.0,0.01146]
[1779148295735,46.01,76935.03,0.0,0.00012,0.0,0.01132]
[1779148300770,46.01,76934.21,0.0,0.00012,0.0,0.01129]
[1779148305806,46.01,76934.91,0.0,0.00012,0.0,0.01131]
[1779148310840,46.01,76933.15,0.0,0.00012,0.0,0.01125]
[1779148316882,46.01,76933.09,0.0,0.00012,0.0,0.01124]
[1779148321918,46.01,76932.65,0.0,0.00012,0.0,0.01123]
[1779148326953,46.01,76931.86,0.0,0.00012,0.0,0.0112]
[1779148331989,46.01,76919.12,0.0,0.00012,0.0,0.01072]
[1779148337025,46.01,76919.3,0.0,0.00012,0.0,0.01073]
[1779148342059,46.01,76919.51,0.0,0.00012,0.0,0.01073]
[1779148347095,46.01,76919.85,0.0,0.00012,0.0,0.01075]
[1779148352129,46.01,76920.56,0.0,0.00012,0.0,0.01061]
[1779148357164,46.01,76920.98,0.0,0.00012,0.0,0.01063]
[1779148362199,46.01,76904.37,0.0,0.00011,0.0,0.01004]
[1779148367234,46.01,76909.47,0.0,0.00011,0.0,0.01021]
[1779148372269,46.01,76909.36,0.0,0.00011,0.0,0.01021]
[1779148377304,46.01,76911.31,0.0,0.00011,0.0,0.01028]
[1779148382340,46.01,76911.79,0.0,0.00011,0.0,0.0103]
[1779148387374,46.01,76910.95,0.0,0.00011,0.0,0.01027]
[1779148392409,46.01,76910.75,0.0,0.00011,0.0,0.01026]
[1779148397444,46.01,76914.88,0.0,0.00011,0.0,0.01041]
[1779148402478,46.01,76912.9,0.0,0.00011,0.0,0.01034]
[1779148408522,46.01,76912.51,0.0,0.00011,0.0,0.01032]
[1779148413593,46.01,76910.48,0.0,0.00011,0.0,0.0101]
[1779148418593,46.01,76909.65,0.0,0.00011,0.0,0.01007]
[1779148423663,46.01,76910.31,0.0,0.00011,0.0,0.01009]
[1779148428663,46.01,76906.62,0.0,0.00011,0.0,0.00996]
[1779148433698,46.01,76907.01,0.0,0.00011,0.0,0.00998]
[1779148438732,46.01,76904.94,0.0,0.00011,0.0,0.00991]
[1779148443810,46.01,76901.05,0.0,0.00011,0.0,0.00977]
[1779148449810,46.01,76886.37,0.0,0.0001,0.0,0.00929]
[1779148454850,46.01,76882.63,0.0,0.0001,0.0,0.00917]
[1779148459890,46.01,76877.82,0.0,0.0001,0.0,0.00902]
[1779148464922,46.01,76877.06,0.0,0.0001,0.0,0.00899]
[1779148470964,46.01,76875.97,0.0,0.0001,0.0,0.00896]
[1779148475999,46.01,76885.88,0.0,0.0001,0.0,0.00913]
[1779148481034,46.01,76892.1,0.0,0.0001,0.0,0.00933]
[1779148486069,46.01,76899.52,0.0,0.0001,0.0,0.00957]
[1779148491104,46.01,76898.5,0.0,0.0001,0.0,0.00954]
[1779148496139,46.01,76899.21,0.0,0.0001,0.0,0.00956]
[1779148503189,46.01,76900.7,0.0,0.0001,0.0,0.00961]
[1779148510237,46.01,76900.86,0.0,0.0001,0.0,0.00962]
[1779148518293,46.01,76902.3,0.0,0.0001,0.0,0.00967]
[1779148521313,46.01,76917.77,0.0,0.00011,0.0,0.0102]
[1779148529370,46.01,76916.81,0.0,0.00011,0.0,0.01016]
[1779148534451,46.01,76916.71,0.0,0.00011,0.0,0.01001]
[1779148541456,46.01,76916.3,0.0,0.00011,0.0,0.00999]
[1779148546493,46.01,76917.72,0.0,0.00011,0.0,0.01004]
[1779148551528,46.01,76916.96,0.0,0.00011,0.0,0.01002]
[1779148556563,46.01,76917.09,0.0,0.00011,0.0,0.01002]
[1779148561602,46.01,76924.27,0.0,0.00011,0.0,0.01027]
[1779148566638,46.01,76920.58,0.0,0.00011,0.0,0.01014]
[1779148571673,46.01,76920.95,0.0,0.00011,0.0,0.01016]
[1779148580735,46.01,76920.29,0.0,0.00011,0.0,0.01013]
[1779148585771,46.01,76922.34,0.0,0.00011,0.0,0.0102]
[1779148590805,46.01,76920.83,0.0,0.00011,0.0,0.01015]
[1779148596848,46.01,76919.52,0.0,0.00011,0.0,0.00995]
[1779148601883,46.01,76919.04,0.0,0.00011,0.0,0.00994]
[1779148607924,46.01,76920.23,0.0,0.00011,0.0,0.00998]
[1779148612960,46.01,76920.13,0.0,0.00011,0.0,0.00997]
[1779148623027,46.01,76920.41,0.0,0.00011,0.0,0.00998]
[1779148628067,46.01,76936.26,0.0,0.00012,0.0,0.01055]
[1779148634108,46.01,76937.54,0.0,0.00012,0.0,0.01059]
[1779148639144,46.01,76937.59,0.0,0.00012,0.0,0.01059]
[1779148645223,46.01,76937.67,0.0,0.00012,0.0,0.0106]
[1779148651228,46.01,76937.09,0.0,0.00011,0.0,0.01042]
[1779148656262,46.01,76935.23,0.0,0.00011,0.0,0.01035]
[1779148663311,46.01,76936.24,0.0,0.00011,0.0,0.01039]
[1779148668347,46.01,76936.1,0.0,0.00011,0.0,0.01038]
[1779148673380,46.01,76936.35,0.0,0.00011,0.0,0.01039]
[1779148682445,46.01,76936.38,0.0,0.00011,0.0,0.01039]
[1779148689492,46.01,76937.64,0.0,0.00011,0.0,0.01044]
[1779148694528,46.01,76937.15,0.0,0.00011,0.0,0.01042]
[1779148699563,46.01,76936.49,0.0,0.00011,0.0,0.01039]
[1779148705644,46.01,76936.76,0.0,0.00011,0.0,0.0104]
[1779148711681,46.01,76935.79,0.0,0.00011,0.0,0.01021]
[1779148716687,46.01,76938.45,0.0,0.00011,0.0,0.01031]
[1779148721723,46.01,76938.54,0.0,0.00011,0.0,0.01031]
[1779148728771,46.01,76938.22,0.0,0.00011,0.0,0.0103]
[1779148733805,46.01,76937.28,0.0,0.00011,0.0,0.01027]
[1779148738841,46.01,76937.12,0.0,0.00011,0.0,0.01026]
[1779148743875,46.01,76937.09,0.0,0.00011,0.0,0.01026]
[1779148749917,46.01,76936.75,0.0,0.00011,0.0,0.01025]
[1779148754952,46.01,76937.54,0.0,0.00011,0.0,0.01027]
[1779148759987,46.01,76938.24,0.0,0.00011,0.0,0.0103]
[1779148766030,46.01,76936.03,0.0,0.00011,0.0,0.01022]
[1779148771063,46.01,76935.27,0.0,0.00011,0.0,0.01004]
[1779148776142,46.01,76931.46,0.0,0.00011,0.0,0.00991]
[1779148783149,46.01,76933.47,0.0,0.00011,0.0,0.00998]
[1779148788183,46.01,76933.49,0.0,0.00011,0.0,0.00998]
[1779148793218,46.01,76934.4,0.0,0.00011,0.0,0.01001]
[1779148798258,46.01,76934.78,0.0,0.00011,0.0,0.01002]
[1779148801276,46.01,76932.02,0.0,0.00011,0.0,0.00993]
[1779148803289,46.01,76935.08,0.0,0.00011,0.0,0.01003]
[1779148808325,46.01,76938.4,0.0,0.00011,0.0,0.01015]
[1779148813361,46.01,76947.82,0.0,0.00011,0.0,0.01049]
[1779148818398,46.01,76949.45,0.0,0.00012,0.0,0.01054]
[1779148823432,46.01,76940.23,0.0,0.00011,0.0,0.01021]
[1779148828466,46.01,76944.55,0.0,0.00011,0.0,0.01037]
[1779148833502,46.01,76947.21,0.0,0.00011,0.0,0.01031]
[1779148836580,46.01,76965.32,0.0,0.00012,0.0,0.01097]
[1779148842565,46.01,76965.75,0.0,0.00012,0.0,0.01099]
[1779148847611,46.01,76972.08,0.0,0.00012,0.0,0.01123]
[1779148852644,46.01,76980.29,0.0,0.00013,0.0,0.01155]
[1779148857679,46.01,76971.68,0.0,0.00012,0.0,0.01121]
[1779148862715,46.01,76966.62,0.0,0.00012,0.0,0.01102]
[1779148867749,46.01,76952.64,0.0,0.00012,0.0,0.0105]
[1779148872787,46.01,76938.34,0.0,0.00011,0.0,0.00999]
[1779148877818,46.01,76932.85,0.0,0.00011,0.0,0.0098]
[1779148882861,46.01,76922.48,0.0,0.0001,0.0,0.00946]
[1779148887889,46.01,76917.42,0.0,0.0001,0.0,0.00929]
[1779148892927,46.01,76915.31,0.0,0.0001,0.0,0.00908]
[1779148897961,46.01,76914.31,0.0,0.0001,0.0,0.00905]
[1779148902998,46.01,76916.28,0.0,0.0001,0.0,0.00911]
[1779148906017,46.01,76935.32,0.0,0.00011,0.0,0.00974]
[1779148911050,46.01,76940.18,0.0,0.00011,0.0,0.0099]
[1779148916087,46.01,76939.76,0.0,0.00011,0.0,0.00989]
[1779148921122,46.01,76941.93,0.0,0.00011,0.0,0.00996]
[1779148926158,46.01,76939.8,0.0,0.00011,0.0,0.00989]
[1779148931193,46.01,76938.13,0.0,0.00011,0.0,0.00983]
[1779148936228,46.01,76923.92,0.0,0.0001,0.0,0.00936]
[1779148941263,46.01,76921.95,0.0,0.0001,0.0,0.00929]
[1779148946298,46.01,76916.33,0.0,0.0001,0.0,0.00911]
[1779148951332,46.01,76916.14,0.0,0.0001,0.0,0.00897]
[1779148956371,46.01,76914.53,0.0,0.0001,0.0,0.00892]
[1779148961403,46.01,76914.67,0.0,0.0001,0.0,0.00892]
[1779148965433,46.01,76899.54,0.0,9e-05,0.0,0.00846]
[1779148970467,46.01,76896.52,0.0,9e-05,0.0,0.00837]
[1779148975502,46.01,76893.79,0.0,9e-05,0.0,0.00829]
[1779148980538,46.01,76897.4,0.0,9e-05,0.0,0.00839]
[1779148985572,46.01,76895.69,0.0,9e-05,0.0,0.00834]
[1779148990607,46.01,76910.01,0.0,0.0001,0.0,0.00877]
[1779148995646,46.01,76915.42,0.0,0.0001,0.0,0.00894]
[1779149000687,46.01,76925.21,0.0,0.0001,0.0,0.00926]
[1779149005716,46.01,76924.75,0.0,0.0001,0.0,0.00924]
[1779149010752,46.01,76928.06,0.0,0.0001,0.0,0.00935]
[1779149015786,46.01,76934.04,0.0,0.0001,0.0,0.0094]
[1779149020823,46.01,76934.52,0.0,0.0001,0.0,0.00941]
[1779149025856,46.01,76933.7,0.0,0.0001,0.0,0.00939]
[1779149030891,46.01,76941.54,0.0,0.00011,0.0,0.00965]
[1779149035925,46.01,76940.73,0.0,0.00011,0.0,0.00962]
[1779149040962,46.01,76941.34,0.0,0.00011,0.0,0.00964]
[1779149045996,46.01,76940.5,0.0,0.00011,0.0,0.00961]
[1779149050024,46.01,76917.79,0.0,0.0001,0.0,0.00888]
[1779149052038,46.01,76894.31,0.0,9e-05,0.0,0.00817]
[1779149057075,46.01,76890.07,0.0,9e-05,0.0,0.00805]
[1779149062112,46.01,76901.65,0.0,9e-05,0.0,0.00839]
[1779149067149,46.01,76889.95,0.0,9e-05,0.0,0.00805]
[1779149072182,46.01,76890.63,0.0,9e-05,0.0,0.00794]
[1779149076210,46.01,76907.53,0.0,9e-05,0.0,0.00843]
[1779149081245,46.01,76911.63,0.0,9e-05,0.0,0.00855]
[1779149086281,46.01,76905.02,0.0,9e-05,0.0,0.00835]
[1779149091315,46.01,76902.07,0.0,9e-05,0.0,0.00827]
[1779149096349,46.01,76891.46,0.0,9e-05,0.0,0.00796]
[1779149101385,46.01,76913.15,0.0,9e-05,0.0,0.0086]
[1779149106423,46.01,76920.99,0.0,0.0001,0.0,0.00884]
[1779149111456,46.01,76920.2,0.0,0.0001,0.0,0.00881]
[1779149116491,46.01,76916.74,0.0,9e-05,0.0,0.00871]
[1779149121528,46.01,76916.09,0.0,9e-05,0.0,0.00869]
[1779149128746,46.01,76916.76,0.0,9e-05,0.0,0.00871]
[1779149134621,46.01,76933.48,0.0,0.0001,0.0,0.00909]
[1779149139656,46.01,76946.01,0.0,0.0001,0.0,0.0095]
[1779149144688,46.01,76941.88,0.0,0.0001,0.0,0.00936]
[1779149149724,46.01,76940.65,0.0,0.0001,0.0,0.00932]
[1779149154760,46.01,76944.57,0.0,0.0001,0.0,0.00945]
[1779149159794,46.01,76951.87,0.0,0.00011,0.0,0.0097]
[1779149164830,46.01,76942.06,0.0,0.0001,0.0,0.00937]
[1779149169864,46.01,76941.78,0.0,0.0001,0.0,0.00936]
[1779149174899,46.01,76934.71,0.0,0.0001,0.0,0.00913]
[1779149179934,46.01,76935.21,0.0,0.0001,0.0,0.00915]
[1779149184969,46.01,76934.96,0.0,0.0001,0.0,0.00914]
[1779149190011,46.01,76929.92,0.0,0.0001,0.0,0.00898]
[1779149195039,46.01,76931.05,0.0,0.0001,0.0,0.00887]
[1779149201085,46.01,76920.17,0.0,9e-05,0.0,0.00854]
[1779149205113,46.01,76919.84,0.0,9e-05,0.0,0.00853]
[1779149210151,46.01,76930.54,0.0,0.0001,0.0,0.00886]
[1779149214175,46.01,76947.08,0.0,0.0001,0.0,0.00939]
[1779149219383,46.01,76955.42,0.0,0.00011,0.0,0.00966]
[1779149225252,46.01,76952.02,0.0,0.0001,0.0,0.00955]
[1779149230286,46.01,76951.33,0.0,0.0001,0.0,0.00953]
[1779149235322,46.01,76955.38,0.0,0.00011,0.0,0.00966]
[1779149240357,46.01,76959.47,0.0,0.00011,0.0,0.0098]
[1779149245392,46.01,76962.72,0.0,0.00011,0.0,0.00991]
[1779149250428,46.01,76960.62,0.0,0.00011,0.0,0.00984]
[1779149255462,46.01,76958.43,0.0,0.00011,0.0,0.00962]
[1779149260496,46.01,76955.73,0.0,0.0001,0.0,0.00953]
[1779149265532,46.01,76956.67,0.0,0.0001,0.0,0.00956]
[1779149270568,46.01,76960.9,0.0,0.00011,0.0,0.0097]
[1779149275603,46.01,76968.67,0.0,0.00011,0.0,0.00997]
[1779149279812,46.01,76989.7,0.0,0.00012,0.0,0.01072]
[1779149285674,46.01,76985.16,0.0,0.00012,0.0,0.01056]
[1779149290710,46.01,76985.77,0.0,0.00012,0.0,0.01058]
[1779149295745,46.01,76984.22,0.0,0.00012,0.0,0.01052]
[1779149300780,46.01,76989.53,0.0,0.00012,0.0,0.01072]
[1779149302794,46.01,77005.29,0.0,0.00013,0.0,0.01132]
[1779149307829,46.01,77007.39,0.0,0.00013,0.0,0.0114]
[1779149312864,46.01,77003.24,0.0,0.00012,0.0,0.01107]
[1779149317899,46.01,77001.14,0.0,0.00012,0.0,0.01099]
[1779149322934,46.01,77000.25,0.0,0.00012,0.0,0.01095]
[1779149327969,46.01,77000.27,0.0,0.00012,0.0,0.01096]
[1779149333006,46.01,76997.56,0.0,0.00012,0.0,0.01085]
[1779149339049,46.01,76998.17,0.0,0.00012,0.0,0.01088]
[1779149343076,46.01,76983.48,0.0,0.00011,0.0,0.01033]
[1779149349118,46.01,76982.55,0.0,0.00011,0.0,0.0103]
[1779149354153,46.01,76986.42,0.0,0.00012,0.0,0.01044]
[1779149359188,46.01,76990.46,0.0,0.00012,0.0,0.01059]
[1779149364224,46.01,76983.58,0.0,0.00011,0.0,0.01034]
[1779149368253,46.01,76969.38,0.0,0.00011,0.0,0.00984]
[1779149373288,46.01,76970.79,0.0,0.00011,0.0,0.00973]
[1779149378320,46.01,76972.96,0.0,0.00011,0.0,0.00981]
[1779149383357,46.01,76968.13,0.0,0.00011,0.0,0.00964]
[1779149388396,46.01,76969.87,0.0,0.00011,0.0,0.0097]
[1779149393433,46.01,76971.52,0.0,0.00011,0.0,0.00976]
[1779149398469,46.01,76973.82,0.0,0.00011,0.0,0.00984]
[1779149400663,46.01,76991.81,0.0,0.00012,0.0,0.01047]
[1779149406526,46.01,77006.83,0.0,0.00012,0.0,0.01104]
[1779149411561,46.01,77007.28,0.0,0.00012,0.0,0.01105]
[1779149414583,46.01,77023.7,0.0,0.00013,0.0,0.0117]
[1779149419617,46.01,77028.07,0.0,0.00013,0.0,0.01188]
[1779149424653,46.01,77025.42,0.0,0.00013,0.0,0.01177]
[1779149429689,46.01,77021.66,0.0,0.00013,0.0,0.01162]
[1779149434724,46.01,77030.2,0.0,0.00013,0.0,0.01179]
[1779149439762,46.01,77029.46,0.0,0.00013,0.0,0.01176]
[1779149444805,46.01,77028.82,0.0,0.00013,0.0,0.01173]
[1779149449829,46.01,77033.42,0.0,0.00013,0.0,0.01192]
[1779149454864,46.01,77032.42,0.0,0.00013,0.0,0.01188]
[1779149459899,46.01,77032.06,0.0,0.00013,0.0,0.01186]
[1779149464935,46.01,77034.04,0.0,0.00013,0.0,0.01194]
[1779149469970,46.01,77036.1,0.0,0.00013,0.0,0.01203]
[1779149475012,46.01,77034.83,0.0,0.00013,0.0,0.01198]
[1779149480044,46.01,77035.18,0.0,0.00013,0.0,0.01199]
[1779149485078,46.01,77034.05,0.0,0.00013,0.0,0.01194]
[1779149490113,46.01,77031.58,0.0,0.00013,0.0,0.01184]
[1779149495148,46.01,77040.75,0.0,0.00013,0.0,0.01204]
[1779149500183,46.01,77032.38,0.0,0.00013,0.0,0.01169]
[1779149505218,46.01,77035.23,0.0,0.00013,0.0,0.01181]
[1779149510254,46.01,77041.25,0.0,0.00013,0.0,0.01206]
[1779149515289,46.01,77043.31,0.0,0.00014,0.0,0.01214]
[1779149520324,46.01,77043.22,0.0,0.00014,0.0,0.01214]
[1779149525360,46.01,77044.93,0.0,0.00014,0.0,0.01221]
[1779149530394,46.01,77047.52,0.0,0.00014,0.0,0.01232]
[1779149535429,46.01,77046.88,0.0,0.00014,0.0,0.01229]
[1779149540463,46.01,77047.95,0.0,0.00014,0.0,0.01234]
[1779149545500,46.01,77054.4,0.0,0.00014,0.0,0.01262]
[1779149550534,46.01,77061.81,0.0,0.00015,0.0,0.01294]
[1779149555568,46.01,77065.65,0.0,0.00015,0.0,0.01292]
[1779149560607,46.01,77064.14,0.0,0.00014,0.0,0.01285]
[1779149565640,46.01,77064.9,0.0,0.00014,0.0,0.01289]
[1779149570675,46.01,77077.52,0.0,0.00015,0.0,0.01346]
[1779149575712,46.01,77081.94,0.0,0.00015,0.0,0.01366]
[1779149580751,46.01,77086.27,0.0,0.00016,0.0,0.01387]
[1779149585783,46.01,77088.27,0.0,0.00016,0.0,0.01396]
[1779149590819,46.01,77088.17,0.0,0.00016,0.0,0.01396]
[1779149593839,46.01,77071.69,0.0,0.00015,0.0,0.01319]
[1779149598876,46.01,77061.77,0.0,0.00014,0.0,0.01275]
[1779149603910,46.01,77057.84,0.0,0.00014,0.0,0.01258]
[1779149608946,46.01,77055.37,0.0,0.00014,0.0,0.01247]
[1779149613979,46.01,77053.44,0.0,0.00014,0.0,0.0122]
[1779149619014,46.01,77051.83,0.0,0.00014,0.0,0.01213]
[1779149624050,46.01,77063.26,0.0,0.00014,0.0,0.01262]
[1779149629083,46.01,77064.69,0.0,0.00014,0.0,0.01268]
[1779149634120,46.01,77061.01,0.0,0.00014,0.0,0.01252]
[1779149639154,46.01,77057.18,0.0,0.00014,0.0,0.01236]
[1779149644189,46.01,77051.75,0.0,0.00014,0.0,0.01213]
[1779149649224,46.01,77059.53,0.0,0.00014,0.0,0.01246]
[1779149654260,46.01,77062.66,0.0,0.00014,0.0,0.01259]
[1779149658287,46.01,77077.45,0.0,0.00015,0.0,0.01325]
[1779149663322,46.01,77081.31,0.0,0.00015,0.0,0.01343]
[1779149668357,46.01,77078.62,0.0,0.00015,0.0,0.0133]
[1779149671378,46.01,77071.27,0.0,0.00014,0.0,0.01278]
[1779149676413,46.01,77070.43,0.0,0.00014,0.0,0.01274]
[1779149681452,46.01,77077.8,0.0,0.00015,0.0,0.01307]
[1779149686487,46.01,77074.04,0.0,0.00015,0.0,0.0129]
[1779149691522,46.01,77074.11,0.0,0.00015,0.0,0.0129]
[1779149697564,46.01,77074.42,0.0,0.00015,0.0,0.01292]
[1779149702795,46.01,77048.36,0.0,0.00013,0.0,0.0118]
[1779149708654,46.01,77043.14,0.0,0.00013,0.0,0.01159]
[1779149713688,46.01,77037.54,0.0,0.00013,0.0,0.01137]
[1779149718724,46.01,77042.82,0.0,0.00013,0.0,0.01158]
[1779149723758,46.01,77046.99,0.0,0.00013,0.0,0.01175]
[1779149728792,46.01,77045.54,0.0,0.00013,0.0,0.01169]
[1779149734834,46.01,77044.02,0.0,0.00013,0.0,0.01145]
[1779149737855,46.01,77029.43,0.0,0.00012,0.0,0.01088]
[1779149743085,46.01,77032.46,0.0,0.00012,0.0,0.01099]
[1779149748944,46.01,77043.39,0.0,0.00013,0.0,0.01142]
[1779149753979,46.01,77044.17,0.0,0.00013,0.0,0.01145]
[1779149759014,46.01,77041.24,0.0,0.00013,0.0,0.01134]
[1779149764052,46.01,77041.39,0.0,0.00013,0.0,0.01134]
[1779149769087,46.01,77039.52,0.0,0.00013,0.0,0.01127]
[1779149774122,46.01,77037.96,0.0,0.00013,0.0,0.01121]
[1779149779157,46.01,77047.52,0.0,0.00013,0.0,0.01159]
[1779149784192,46.01,77054.66,0.0,0.00013,0.0,0.01188]
[1779149789227,46.01,77052.03,0.0,0.00013,0.0,0.01177]
[1779149794266,46.01,77050.28,0.0,0.00013,0.0,0.01152]
[1779149799297,46.01,77049.99,0.0,0.00013,0.0,0.01151]
[1779149803505,46.01,77071.72,0.0,0.00014,0.0,0.01241]
[1779149809367,46.01,77086.19,0.0,0.00015,0.0,0.01305]
[1779149814402,46.01,77086.62,0.0,0.00015,0.0,0.01307]
[1779149819440,46.01,77089.81,0.0,0.00015,0.0,0.01321]
[1779149824472,46.01,77099.95,0.0,0.00016,0.0,0.01368]
[1779149829507,46.01,77091.09,0.0,0.00015,0.0,0.01327]
[1779149834542,46.01,77095.99,0.0,0.00015,0.0,0.01349]
[1779149839577,46.01,77099.35,0.0,0.00015,0.0,0.01365]
[1779149844615,46.01,77108.46,0.0,0.00016,0.0,0.01409]
[1779149849651,46.01,77109.32,0.0,0.00016,0.0,0.01413]
[1779149854686,46.01,77113.62,0.0,0.00016,0.0,0.01412]
[1779149859724,46.01,77121.44,0.0,0.00017,0.0,0.01451]
[1779149864758,46.01,77115.47,0.0,0.00016,0.0,0.01421]
[1779149869794,46.01,77114.65,0.0,0.00016,0.0,0.01417]
[1779149874829,46.01,77115.14,0.0,0.00016,0.0,0.0142]
[1779149879864,46.01,77104.5,0.0,0.00016,0.0,0.01369]
[1779149884899,46.01,77099.32,0.0,0.00015,0.0,0.01344]
[1779149889934,46.01,77103.16,0.0,0.00015,0.0,0.01362]
[1779149894973,46.01,77101.76,0.0,0.00015,0.0,0.01356]
[1779149900012,46.01,77098.54,0.0,0.00015,0.0,0.01341]
[1779149905044,46.01,77096.83,0.0,0.00015,0.0,0.01333]
[1779149910081,46.01,77097.06,0.0,0.00015,0.0,0.01334]
[1779149915113,46.01,77101.77,0.0,0.00015,0.0,0.01335]
[1779149920149,46.01,77106.22,0.0,0.00015,0.0,0.01356]
[1779149925183,46.01,77107.75,0.0,0.00015,0.0,0.01363]
[1779149930218,46.01,77105.09,0.0,0.00015,0.0,0.01351]
[1779149935254,46.01,77104.73,0.0,0.00015,0.0,0.01349]
[1779149940287,46.01,77104.8,0.0,0.00015,0.0,0.01349]
[1779149945325,46.01,77107.24,0.0,0.00015,0.0,0.01361]
[1779149950361,46.01,77110.45,0.0,0.00016,0.0,0.01376]
[1779149955396,46.01,77118.57,0.0,0.00016,0.0,0.01415]
[1779149960431,46.01,77113.56,0.0,0.00016,0.0,0.01391]
[1779149965468,46.01,77112.2,0.0,0.00016,0.0,0.01384]
[1779149970502,46.01,77123.48,0.0,0.00016,0.0,0.01439]
[1779149975537,46.01,77127.63,0.0,0.00016,0.0,0.01438]
[1779149980571,46.01,77123.51,0.0,0.00016,0.0,0.01417]
[1779149985606,46.01,77132.53,0.0,0.00017,0.0,0.01462]
[1779149990641,46.01,77134.69,0.0,0.00017,0.0,0.01473]
[1779149995676,46.01,77134.7,0.0,0.00017,0.0,0.01473]
[1779150000713,46.01,77135.21,0.0,0.00017,0.0,0.01475]
[1779150005754,46.01,77148.61,0.0,0.00018,0.0,0.01545]
[1779150010789,46.01,77163.59,0.0,0.00019,0.0,0.01625]
[1779150015825,46.01,77154.24,0.0,0.00018,0.0,0.01575]
[1779150020859,46.01,77145.68,0.0,0.00018,0.0,0.01529]
[1779150025895,46.01,77149.67,0.0,0.00018,0.0,0.0155]
[1779150030930,46.01,77149.94,0.0,0.00018,0.0,0.01552]
[1779150035966,46.01,77151.06,0.0,0.00018,0.0,0.01534]
[1779150041000,46.01,77165.36,0.0,0.00019,0.0,0.01611]
[1779150046038,46.01,77169.08,0.0,0.00019,0.0,0.01632]
[1779150050075,46.01,77189.31,0.0,0.0002,0.0,0.01748]
[1779150051074,46.01,77212.33,0.0,0.00022,0.0,0.01889]
[1779150052080,46.01,77232.9,0.0,0.00024,0.0,0.02023]
[1779150054096,46.01,77213.79,0.0,0.00022,0.0,0.01898]
[1779150059131,46.01,77211.49,0.0,0.00022,0.0,0.01883]
[1779150062153,46.01,77226.07,0.0,0.00023,0.0,0.01978]
[1779150067190,46.01,77219.09,0.0,0.00023,0.0,0.01932]
[1779150072223,46.01,77218.57,0.0,0.00022,0.0,0.01929]
[1779150075266,46.01,77246.61,0.0,0.00025,0.0,0.02118]
[1779150080327,46.01,77274.59,0.0,0.00027,0.0,0.02324]
[1779150081323,46.01,77289.46,0.0,0.00029,0.0,0.02441]
[1779150086358,46.01,77295.23,0.0,0.00029,0.0,0.02487]
[1779150091395,46.01,77283.41,0.0,0.00028,0.0,0.02359]
[1779150096451,46.01,77291.73,0.0,0.00029,0.0,0.02424]
[1779150098475,46.01,77318.49,0.0,0.00032,0.0,0.02647]
[1779150099483,46.01,77333.78,0.0,0.00033,0.0,0.02782]
[1779150104523,46.01,77322.96,0.0,0.00032,0.0,0.02686]
[1779150105680,46.01,77296.68,0.0,0.00029,0.0,0.02464]
[1779150109552,46.01,77282.36,0.0,0.00028,0.0,0.02351]
[1779150114587,46.01,77269.42,0.0,0.00027,0.0,0.02252]
[1779150119625,46.01,77263.56,0.0,0.00026,0.0,0.02209]
[1779150124660,46.01,77261.55,0.0,0.00026,0.0,0.02194]
[1779150129700,46.01,77255.87,0.0,0.00025,0.0,0.02153]
[1779150134729,46.01,77254.65,0.0,0.00025,0.0,0.02144]
[1779150139765,46.01,77260.6,0.0,0.00026,0.0,0.02187]
[1779150144801,46.01,77260.38,0.0,0.00026,0.0,0.02186]
[1779150149835,46.01,77251.41,0.0,0.00025,0.0,0.02121]
[1779150154871,46.01,77249.37,0.0,0.00024,0.0,0.02077]
[1779150159905,46.01,77237.22,0.0,0.00023,0.0,0.01994]
[1779150164941,46.01,77240.18,0.0,0.00024,0.0,0.02014]
[1779150169976,46.01,77246.13,0.0,0.00024,0.0,0.02055]
[1779150175011,46.01,77252.37,0.0,0.00025,0.0,0.02098]
[1779150180047,46.01,77243.01,0.0,0.00024,0.0,0.02033]
[1779150185083,46.01,77247.89,0.0,0.00024,0.0,0.02067]
[1779150190117,46.01,77244.05,0.0,0.00024,0.0,0.0204]
[1779150195153,46.01,77247.95,0.0,0.00024,0.0,0.02067]
[1779150200188,46.01,77249.76,0.0,0.00024,0.0,0.0208]
[1779150205223,46.01,77241.45,0.0,0.00024,0.0,0.02023]
[1779150209254,46.01,77226.76,0.0,0.00022,0.0,0.01925]
[1779150214286,46.01,77227.28,0.0,0.00022,0.0,0.01901]
[1779150219322,46.01,77228.97,0.0,0.00022,0.0,0.01912]
[1779150225363,46.01,77224.69,0.0,0.00022,0.0,0.01884]
[1779150230399,46.01,77220.65,0.0,0.00022,0.0,0.01859]
[1779150235434,46.01,77220.98,0.0,0.00022,0.0,0.01861]
[1779150240467,46.01,77221.95,0.0,0.00022,0.0,0.01867]
[1779150245504,46.01,77232.77,0.0,0.00023,0.0,0.01936]
[1779150250541,46.01,77217.91,0.0,0.00021,0.0,0.01842]
[1779150255576,46.01,77214.92,0.0,0.00021,0.0,0.01823]
[1779150260614,46.01,77202.47,0.0,0.0002,0.0,0.01748]
[1779150265650,46.01,77186.98,0.0,0.00019,0.0,0.01658]
[1779150270685,46.01,77176.75,0.0,0.00018,0.0,0.01601]
[1779150272702,46.01,77170.5,0.0,0.00018,0.0,0.01544]
[1779150277733,46.01,77171.79,0.0,0.00018,0.0,0.01551]
[1779150282768,46.01,77185.7,0.0,0.00019,0.0,0.01626]
[1779150287819,46.01,77179.68,0.0,0.00018,0.0,0.01593]
[1779150292838,46.01,77174.53,0.0,0.00018,0.0,0.01565]
[1779150297873,46.01,77170.47,0.0,0.00018,0.0,0.01544]
[1779150302908,46.01,77168.5,0.0,0.00018,0.0,0.01533]
[1779150307945,46.01,77167.23,0.0,0.00018,0.0,0.01527]
[1779150312978,46.01,77166.78,0.0,0.00018,0.0,0.01524]
[1779150318013,46.01,77169.36,0.0,0.00018,0.0,0.01538]
[1779150323048,46.01,77179.85,0.0,0.00018,0.0,0.01594]
[1779150328083,46.01,77179.52,0.0,0.00018,0.0,0.01592]
[1779150333121,46.01,77185.28,0.0,0.00019,0.0,0.016]
[1779150338157,46.01,77191.74,0.0,0.00019,0.0,0.01635]
[1779150343192,46.01,77194.6,0.0,0.00019,0.0,0.01651]
[1779150348227,46.01,77194.57,0.0,0.00019,0.0,0.01651]
[1779150353262,46.01,77188.13,0.0,0.00019,0.0,0.01615]
[1779150358297,46.01,77176.53,0.0,0.00018,0.0,0.01552]
[1779150363332,46.01,77170.28,0.0,0.00018,0.0,0.01519]
[1779150368367,46.01,77171.38,0.0,0.00018,0.0,0.01525]
[1779150373402,46.01,77170.35,0.0,0.00018,0.0,0.0152]
[1779150378438,46.01,77171.19,0.0,0.00018,0.0,0.01524]
[1779150383473,46.01,77178.37,0.0,0.00018,0.0,0.01562]
[1779150388509,46.01,77170.33,0.0,0.00018,0.0,0.0152]
[1779150393544,46.01,77171.73,0.0,0.00017,0.0,0.01504]
[1779150398578,46.01,77167.85,0.0,0.00017,0.0,0.01484]
[1779150403614,46.01,77163.03,0.0,0.00017,0.0,0.01459]
[1779150408649,46.01,77162.33,0.0,0.00017,0.0,0.01456]
[1779150413683,46.01,77162.83,0.0,0.00017,0.0,0.01458]
[1779150418718,46.01,77162.64,0.0,0.00017,0.0,0.01457]
[1779150423753,46.01,77166.62,0.0,0.00017,0.0,0.01478]
[1779150428788,46.01,77168.01,0.0,0.00017,0.0,0.01485]
[1779150433823,46.01,77168.68,0.0,0.00017,0.0,0.01488]
[1779150438860,46.01,77166.34,0.0,0.00017,0.0,0.01476]
[1779150443893,46.01,77161.87,0.0,0.00017,0.0,0.01454]
[1779150448928,46.01,77165.49,0.0,0.00017,0.0,0.01472]
[1779150453963,46.01,77166.54,0.0,0.00017,0.0,0.01455]
[1779150458997,46.01,77173.42,0.0,0.00017,0.0,0.0149]
[1779150464033,46.01,77173.21,0.0,0.00017,0.0,0.01489]
[1779150469068,46.01,77172.02,0.0,0.00017,0.0,0.01482]
[1779150474103,46.01,77179.38,0.0,0.00018,0.0,0.01521]
[1779150479139,46.01,77182.48,0.0,0.00018,0.0,0.01537]
[1779150484174,46.01,77178.73,0.0,0.00018,0.0,0.01517]
[1779150489209,46.01,77176.52,0.0,0.00017,0.0,0.01506]
[1779150494247,46.01,77177.94,0.0,0.00017,0.0,0.01513]
[1779150499286,46.01,77178.18,0.0,0.00018,0.0,0.01514]
[1779150504316,46.01,77178.88,0.0,0.00018,0.0,0.01518]
[1779150509351,46.01,77169.67,0.0,0.00017,0.0,0.01471]
[1779150511365,46.01,77165.13,0.0,0.00016,0.0,0.01425]
[1779150516400,46.01,77163.43,0.0,0.00016,0.0,0.01417]
[1779150522443,46.01,77164.06,0.0,0.00016,0.0,0.0142]
[1779150527478,46.01,77160.94,0.0,0.00016,0.0,0.01405]
[1779150532513,46.01,77161.37,0.0,0.00016,0.0,0.01407]
[1779150537548,46.01,77167.73,0.0,0.00017,0.0,0.01438]
[1779150542584,46.01,77165.16,0.0,0.00016,0.0,0.01426]
[1779150547619,46.01,77151.31,0.0,0.00016,0.0,0.01359]
[1779150548821,46.01,77131.22,0.0,0.00014,0.0,0.01267]
[1779150553662,46.01,77107.12,0.0,0.00013,0.0,0.01164]
[1779150558893,46.01,77117.74,0.0,0.00014,0.0,0.01208]
[1779150565758,46.01,77121.13,0.0,0.00014,0.0,0.01223]
[1779150570788,46.01,77130.23,0.0,0.00014,0.0,0.01262]
[1779150575823,46.01,77130.67,0.0,0.00014,0.0,0.01244]
[1779150580858,46.01,77136.11,0.0,0.00015,0.0,0.01268]
[1779150585893,46.01,77135.01,0.0,0.00014,0.0,0.01264]
[1779150590928,46.01,77132.47,0.0,0.00014,0.0,0.01252]
[1779150595964,46.01,77138.06,0.0,0.00015,0.0,0.01277]
[1779150601001,46.01,77140.62,0.0,0.00015,0.0,0.01289]
[1779150606040,46.01,77150.73,0.0,0.00015,0.0,0.01335]
[1779150611069,46.01,77150.4,0.0,0.00015,0.0,0.01333]
[1779150616104,46.01,77151.24,0.0,0.00015,0.0,0.01337]
[1779150621139,46.01,77147.97,0.0,0.00015,0.0,0.01322]
[1779150626174,46.01,77151.1,0.0,0.00015,0.0,0.01337]
[1779150631209,46.01,77155.25,0.0,0.00015,0.0,0.01335]
[1779150636247,46.01,77154.44,0.0,0.00015,0.0,0.01331]
[1779150641278,46.01,77143.13,0.0,0.00015,0.0,0.0128]
[1779150647322,46.01,77144.64,0.0,0.00015,0.0,0.01286]
[1779150652357,46.01,77146.63,0.0,0.00015,0.0,0.01295]
[1779150657392,46.01,77145.02,0.0,0.00015,0.0,0.01288]
[1779150662427,46.01,77145.48,0.0,0.00015,0.0,0.0129]
[1779150667478,46.01,77146.35,0.0,0.00015,0.0,0.01294]
[1779150672506,46.01,77159.95,0.0,0.00016,0.0,0.01357]
[1779150677540,46.01,77161.36,0.0,0.00016,0.0,0.01364]
[1779150682603,46.01,77168.59,0.0,0.00016,0.0,0.01399]
[1779150687636,46.01,77170.58,0.0,0.00016,0.0,0.01408]
[1779150692671,46.01,77168.88,0.0,0.00016,0.0,0.01378]
[1779150697715,46.01,77174.21,0.0,0.00016,0.0,0.01404]
[1779150702743,46.01,77180.54,0.0,0.00017,0.0,0.01435]
[1779150707788,46.01,77168.69,0.0,0.00016,0.0,0.01377]
[1779150712814,46.01,77165.98,0.0,0.00016,0.0,0.01364]
[1779150717849,46.01,77166.32,0.0,0.00016,0.0,0.01366]
[1779150722884,46.01,77158.6,0.0,0.00015,0.0,0.0133]
[1779150727919,46.01,77159.39,0.0,0.00015,0.0,0.01333]
[1779150732956,46.01,77147.67,0.0,0.00015,0.0,0.0128]
[1779150737991,46.01,77145.65,0.0,0.00015,0.0,0.01271]
[1779150743026,46.01,77145.06,0.0,0.00015,0.0,0.01268]
[1779150748067,46.01,77145.82,0.0,0.00015,0.0,0.01272]
[1779150753101,46.01,77147.07,0.0,0.00014,0.0,0.01257]
[1779150758137,46.01,77149.67,0.0,0.00015,0.0,0.01269]
[1779150763173,46.01,77154.35,0.0,0.00015,0.0,0.0129]
[1779150768207,46.01,77154.11,0.0,0.00015,0.0,0.01289]
[1779150773243,46.01,77155.28,0.0,0.00015,0.0,0.01294]
[1779150778277,46.01,77161.25,0.0,0.00015,0.0,0.01321]
[1779150783312,46.01,77161.44,0.0,0.00015,0.0,0.01322]
[1779150788347,46.01,77151.07,0.0,0.00015,0.0,0.01275]
[1779150793382,46.01,77152.48,0.0,0.00015,0.0,0.01281]
[1779150798417,46.01,77152.25,0.0,0.00015,0.0,0.0128]
[1779150803454,46.01,77154.22,0.0,0.00015,0.0,0.01289]
[1779150808487,46.01,77154.21,0.0,0.00015,0.0,0.01289]
[1779150813522,46.01,77155.0,0.0,0.00015,0.0,0.01272]
[1779150818557,46.01,77163.85,0.0,0.00015,0.0,0.01312]
[1779150823594,46.01,77161.87,0.0,0.00015,0.0,0.01303]
[1779150828627,46.01,77162.35,0.0,0.00015,0.0,0.01305]
[1779150833663,46.01,77156.38,0.0,0.00015,0.0,0.01278]
[1779150838698,46.01,77155.85,0.0,0.00015,0.0,0.01276]
[1779150843734,46.01,77153.61,0.0,0.00015,0.0,0.01266]
[1779150848769,46.01,77157.94,0.0,0.00015,0.0,0.01285]
[1779150853803,46.01,77156.87,0.0,0.00015,0.0,0.01281]
[1779150858837,46.01,77157.31,0.0,0.00015,0.0,0.01283]
[1779150863874,46.01,77157.32,0.0,0.00015,0.0,0.01283]
[1779150868908,46.01,77152.16,0.0,0.00014,0.0,0.0126]
[1779150873945,46.01,77153.3,0.0,0.00014,0.0,0.01245]
[1779150878980,46.01,77152.35,0.0,0.00014,0.0,0.01241]
[1779150884016,46.01,77151.62,0.0,0.00014,0.0,0.01237]
[1779150889050,46.01,77151.99,0.0,0.00014,0.0,0.01239]
[1779150894085,46.01,77152.46,0.0,0.00014,0.0,0.01241]
[1779150899120,46.01,77149.53,0.0,0.00014,0.0,0.01228]
[1779150904155,46.01,77157.1,0.0,0.00015,0.0,0.01261]
[1779150910197,46.01,77168.05,0.0,0.00015,0.0,0.01311]
[1779150915234,46.01,77166.01,0.0,0.00015,0.0,0.01302]
[1779150917248,46.01,77180.51,0.0,0.00016,0.0,0.01369]
[1779150922285,46.01,77178.63,0.0,0.00016,0.0,0.0136]
[1779150928325,46.01,77177.05,0.0,0.00016,0.0,0.01353]
[1779150933361,46.01,77173.68,0.0,0.00015,0.0,0.01316]
[1779150938395,46.01,77173.61,0.0,0.00015,0.0,0.01316]
[1779150943431,46.01,77180.88,0.0,0.00016,0.0,0.0135]
[1779150948465,46.01,77180.08,0.0,0.00016,0.0,0.01346]
[1779150953502,46.01,77182.14,0.0,0.00016,0.0,0.01356]
[1779150958551,46.01,77182.9,0.0,0.00016,0.0,0.01359]
[1779150963572,46.01,77171.05,0.0,0.00015,0.0,0.01304]
[1779150964579,46.01,77148.75,0.0,0.00014,0.0,0.01205]
[1779150969614,46.01,77146.39,0.0,0.00014,0.0,0.01195]
[1779150974649,46.01,77151.13,0.0,0.00014,0.0,0.01216]
[1779150979684,46.01,77158.23,0.0,0.00014,0.0,0.01246]
[1779150984720,46.01,77163.57,0.0,0.00015,0.0,0.0127]
[1779150989756,46.01,77166.98,0.0,0.00015,0.0,0.01285]
[1779150994789,46.01,77187.32,0.0,0.00016,0.0,0.01359]
[1779150999824,46.01,77190.26,0.0,0.00016,0.0,0.01373]
[1779151004858,46.01,77185.1,0.0,0.00016,0.0,0.01348]
[1779151009894,46.01,77180.9,0.0,0.00015,0.0,0.01329]
[1779151014929,46.01,77168.81,0.0,0.00015,0.0,0.01273]
[1779151019968,46.01,77165.56,0.0,0.00015,0.0,0.01259]
[1779151023998,46.01,77150.76,0.0,0.00014,0.0,0.01195]
[1779151029033,46.01,77156.43,0.0,0.00014,0.0,0.01219]
[1779151034068,46.01,77159.1,0.0,0.00014,0.0,0.0123]
[1779151039103,46.01,77165.52,0.0,0.00015,0.0,0.01259]
[1779151044138,46.01,77165.97,0.0,0.00015,0.0,0.01261]
[1779151049174,46.01,77174.37,0.0,0.00015,0.0,0.01298]
[1779151054209,46.01,77173.25,0.0,0.00015,0.0,0.01273]
[1779151059244,46.01,77174.97,0.0,0.00015,0.0,0.01281]
[1779151064279,46.01,77162.09,0.0,0.00014,0.0,0.01224]
[1779151070321,46.01,77163.14,0.0,0.00014,0.0,0.01228]
[1779151075356,46.01,77164.3,0.0,0.00014,0.0,0.01233]
[1779151081400,46.01,77162.91,0.0,0.00014,0.0,0.01227]
[1779151086436,46.01,77152.92,0.0,0.00014,0.0,0.01185]
[1779151091470,46.01,77146.33,0.0,0.00013,0.0,0.01157]
[1779151096532,46.01,77134.79,0.0,0.00013,0.0,0.01111]
[1779151101541,46.01,77122.02,0.0,0.00012,0.0,0.01061]
[1779151106577,46.01,77116.35,0.0,0.00012,0.0,0.0104]
[1779151111609,46.01,77120.15,0.0,0.00012,0.0,0.01037]
[1779151116644,46.01,77116.03,0.0,0.00012,0.0,0.01021]
[1779151121680,46.01,77114.09,0.0,0.00012,0.0,0.01014]
[1779151126714,46.01,77113.34,0.0,0.00012,0.0,0.01012]
[1779151131750,46.01,77114.49,0.0,0.00012,0.0,0.01016]
[1779151136784,46.01,77114.65,0.0,0.00012,0.0,0.01016]
[1779151141818,46.01,77115.45,0.0,0.00012,0.0,0.01019]
[1779151146854,46.01,77115.92,0.0,0.00012,0.0,0.01021]
[1779151151889,46.01,77115.89,0.0,0.00012,0.0,0.01021]
[1779151156924,46.01,77115.9,0.0,0.00012,0.0,0.01021]
[1779151161959,46.01,77115.88,0.0,0.00012,0.0,0.01021]
[1779151166995,46.01,77115.89,0.0,0.00012,0.0,0.01021]
[1779151172029,46.01,77116.3,0.0,0.00011,0.0,0.01006]
[1779151177065,46.01,77117.54,0.0,0.00012,0.0,0.0101]
[1779151182100,46.01,77104.95,0.0,0.00011,0.0,0.00965]
[1779151187135,46.01,77105.52,0.0,0.00011,0.0,0.00967]
[1779151192171,46.01,77095.87,0.0,0.00011,0.0,0.00934]
[1779151198247,46.01,77107.52,0.0,0.00011,0.0,0.00974]
[1779151203418,46.01,77108.1,0.0,0.00011,0.0,0.00976]
[1779151209313,46.01,77107.93,0.0,0.00011,0.0,0.00976]
[1779151214348,46.01,77102.77,0.0,0.00011,0.0,0.00958]
[1779151219383,46.01,77104.25,0.0,0.00011,0.0,0.00963]
[1779151224418,46.01,77104.39,0.0,0.00011,0.0,0.00963]
[1779151229454,46.01,77101.33,0.0,0.00011,0.0,0.00953]
[1779151234488,46.01,77098.82,0.0,0.00011,0.0,0.00928]
[1779151239525,46.01,77088.43,0.0,0.0001,0.0,0.00894]
[1779151243702,46.01,77069.74,0.0,9e-05,0.0,0.00835]
[1779151249597,46.01,77072.11,0.0,0.0001,0.0,0.00842]
[1779151254631,46.01,77063.36,0.0,9e-05,0.0,0.00816]
[1779151259665,46.01,77062.85,0.0,9e-05,0.0,0.00814]
[1779151264707,46.01,77062.89,0.0,9e-05,0.0,0.00814]
[1779151269736,46.01,77058.05,0.0,9e-05,0.0,0.008]
[1779151274771,46.01,77066.28,0.0,9e-05,0.0,0.00825]
[1779151279806,46.01,77084.82,0.0,0.0001,0.0,0.00882]
[1779151284841,46.01,77095.46,0.0,0.0001,0.0,0.00917]
[1779151289875,46.01,77093.93,0.0,0.0001,0.0,0.00912]
[1779151294911,46.01,77092.08,0.0,0.0001,0.0,0.00891]
[1779151299946,46.01,77091.34,0.0,0.0001,0.0,0.00888]
[1779151304983,46.01,77092.52,0.0,0.0001,0.0,0.00892]
[1779151310018,46.01,77090.1,0.0,0.0001,0.0,0.00884]
[1779151315054,46.01,77090.24,0.0,0.0001,0.0,0.00885]
[1779151320093,46.01,77090.34,0.0,0.0001,0.0,0.00885]
[1779151325123,46.01,77088.16,0.0,0.0001,0.0,0.00878]
[1779151330161,46.01,77081.76,0.0,0.0001,0.0,0.00858]
[1779151335199,46.01,77082.88,0.0,0.0001,0.0,0.00861]
[1779151340232,46.01,77081.48,0.0,0.0001,0.0,0.00857]
[1779151345270,46.01,77083.0,0.0,0.0001,0.0,0.00862]
[1779151351309,46.01,77092.04,0.0,0.0001,0.0,0.00876]
[1779151357352,46.01,77088.15,0.0,0.0001,0.0,0.00863]
[1779151362386,46.01,77089.32,0.0,0.0001,0.0,0.00867]
[1779151367422,46.01,77093.13,0.0,0.0001,0.0,0.00879]
[1779151372456,46.01,77093.66,0.0,0.0001,0.0,0.00881]
[1779151377491,46.01,77099.43,0.0,0.0001,0.0,0.009]
[1779151382527,46.01,77104.34,0.0,0.0001,0.0,0.00916]
[1779151387562,46.01,77107.03,0.0,0.00011,0.0,0.00925]
[1779151392597,46.01,77101.7,0.0,0.0001,0.0,0.00907]
[1779151397632,46.01,77101.33,0.0,0.0001,0.0,0.00906]
[1779151402667,46.01,77103.91,0.0,0.0001,0.0,0.00914]
[1779151407702,46.01,77102.29,0.0,0.0001,0.0,0.00909]
[1779151412737,46.01,77102.22,0.0,0.0001,0.0,0.00893]
[1779151417772,46.01,77102.8,0.0,0.0001,0.0,0.00895]
[1779151422807,46.01,77103.89,0.0,0.0001,0.0,0.00899]
[1779151427845,46.01,77102.26,0.0,0.0001,0.0,0.00894]
[1779151432879,46.01,77092.84,0.0,0.0001,0.0,0.00863]
[1779151437913,46.01,77091.78,0.0,0.0001,0.0,0.0086]
[1779151442949,46.01,77085.46,0.0,0.0001,0.0,0.0084]
[1779151448993,46.01,77087.96,0.0,0.0001,0.0,0.00848]
[1779151454031,46.01,77086.79,0.0,0.0001,0.0,0.00844]
[1779151459066,46.01,77096.23,0.0,0.0001,0.0,0.00874]
[1779151463094,46.01,77111.48,0.0,0.00011,0.0,0.00924]
[1779151468130,46.01,77111.45,0.0,0.00011,0.0,0.00924]
[1779151473164,46.01,77108.74,0.0,0.0001,0.0,0.00899]
[1779151478199,46.01,77109.98,0.0,0.0001,0.0,0.00904]
[1779151483234,46.01,77110.78,0.0,0.0001,0.0,0.00906]
[1779151488269,46.01,77110.07,0.0,0.0001,0.0,0.00904]
[1779151493304,46.01,77109.21,0.0,0.0001,0.0,0.00901]
[1779151498338,46.01,77114.01,0.0,0.0001,0.0,0.00917]
[1779151503373,46.01,77113.2,0.0,0.0001,0.0,0.00914]
[1779151508410,46.01,77117.84,0.0,0.00011,0.0,0.0093]
[1779151513444,46.01,77116.74,0.0,0.00011,0.0,0.00926]
[1779151519487,46.01,77117.07,0.0,0.00011,0.0,0.00927]
[1779151524522,46.01,77130.03,0.0,0.00011,0.0,0.00972]
[1779151529557,46.01,77129.0,0.0,0.00011,0.0,0.00968]
[1779151534592,46.01,77138.73,0.0,0.00011,0.0,0.00986]
[1779151539627,46.01,77138.4,0.0,0.00011,0.0,0.00985]
[1779151544663,46.01,77141.91,0.0,0.00011,0.0,0.00998]
[1779151549698,46.01,77140.19,0.0,0.00011,0.0,0.00992]
[1779151554732,46.01,77137.87,0.0,0.00011,0.0,0.00983]
[1779151557755,46.01,77123.2,0.0,0.00011,0.0,0.00932]
[1779151562789,46.01,77107.99,0.0,0.0001,0.0,0.00882]
[1779151567830,46.01,77091.67,0.0,9e-05,0.0,0.00831]
[1779151572863,46.01,77088.97,0.0,9e-05,0.0,0.00822]
[1779151577897,46.01,77094.43,0.0,0.0001,0.0,0.00839]
[1779151582933,46.01,77101.56,0.0,0.0001,0.0,0.00861]
[1779151587970,46.01,77102.27,0.0,0.0001,0.0,0.00864]
[1779151593005,46.01,77108.94,0.0,0.0001,0.0,0.0087]
[1779151598039,46.01,77113.76,0.0,0.0001,0.0,0.00885]
[1779151603075,46.01,77114.98,0.0,0.0001,0.0,0.00889]
[1779151609117,46.01,77112.68,0.0,0.0001,0.0,0.00882]
[1779151614153,46.01,77111.39,0.0,0.0001,0.0,0.00878]
[1779151619189,46.01,77112.21,0.0,0.0001,0.0,0.0088]
[1779151624224,46.01,77109.75,0.0,0.0001,0.0,0.00872]
[1779151629258,46.01,77109.78,0.0,0.0001,0.0,0.00873]
[1779151634297,46.01,77111.44,0.0,0.0001,0.0,0.00878]
[1779151639332,46.01,77111.0,0.0,0.0001,0.0,0.00876]
[1779151644368,46.01,77112.36,0.0,0.0001,0.0,0.00881]
[1779151649403,46.01,77120.52,0.0,0.0001,0.0,0.00908]
[1779151654438,46.01,77128.91,0.0,0.00011,0.0,0.0092]
[1779151659473,46.01,77133.74,0.0,0.00011,0.0,0.00936]
[1779151665516,46.01,77133.02,0.0,0.00011,0.0,0.00934]
[1779151671558,46.01,77133.22,0.0,0.00011,0.0,0.00934]
[1779151676778,46.01,77134.15,0.0,0.00011,0.0,0.00938]
[1779151682634,46.01,77142.98,0.0,0.00011,0.0,0.00968]
[1779151687669,46.01,77142.72,0.0,0.00011,0.0,0.00967]
[1779151692710,46.01,77133.9,0.0,0.00011,0.0,0.00937]
[1779151697747,46.01,77126.88,0.0,0.0001,0.0,0.00913]
[1779151702783,46.01,77122.13,0.0,0.0001,0.0,0.00897]
[1779151707818,46.01,77131.65,0.0,0.00011,0.0,0.00929]
[1779151712853,46.01,77140.03,0.0,0.00011,0.0,0.00942]
[1779151717888,46.01,77146.5,0.0,0.00011,0.0,0.00964]
[1779151722925,46.01,77146.42,0.0,0.00011,0.0,0.00964]
[1779151727960,46.01,77147.63,0.0,0.00011,0.0,0.00968]
[1779151732993,46.01,77147.31,0.0,0.00011,0.0,0.00967]
[1779151738028,46.01,77144.67,0.0,0.00011,0.0,0.00958]
[1779151743063,46.01,77136.12,0.0,0.00011,0.0,0.00928]
[1779151748100,46.01,77135.99,0.0,0.00011,0.0,0.00928]
[1779151753135,46.01,77136.73,0.0,0.00011,0.0,0.00931]
[1779151759177,46.01,77135.79,0.0,0.00011,0.0,0.00927]
[1779151764212,46.01,77139.24,0.0,0.00011,0.0,0.00939]
[1779151769248,46.01,77137.16,0.0,0.00011,0.0,0.00932]
[1779151775290,46.01,77139.8,0.0,0.00011,0.0,0.00925]
[1779151780325,46.01,77140.14,0.0,0.00011,0.0,0.00926]
[1779151785360,46.01,77141.95,0.0,0.00011,0.0,0.00932]
[1779151787562,46.01,77162.33,0.0,0.00012,0.0,0.01004]
[1779151793418,46.01,77166.27,0.0,0.00012,0.0,0.01019]
[1779151798453,46.01,77155.51,0.0,0.00011,0.0,0.0098]
[1779151803489,46.01,77154.6,0.0,0.00011,0.0,0.00976]
[1779151808524,46.01,77162.13,0.0,0.00012,0.0,0.01004]
[1779151813559,46.01,77161.3,0.0,0.00012,0.0,0.01001]
[1779151818595,46.01,77158.29,0.0,0.00011,0.0,0.0099]
[1779151823630,46.01,77158.87,0.0,0.00011,0.0,0.00992]
[1779151828665,46.01,77165.12,0.0,0.00012,0.0,0.01015]
[1779151833701,46.01,77167.55,0.0,0.00012,0.0,0.01006]
[1779151838735,46.01,77171.49,0.0,0.00012,0.0,0.01021]
[1779151843770,46.01,77183.15,0.0,0.00012,0.0,0.01065]
[1779151848805,46.01,77191.67,0.0,0.00013,0.0,0.01098]
[1779151853840,46.01,77190.57,0.0,0.00013,0.0,0.01094]
[1779151858877,46.01,77197.1,0.0,0.00013,0.0,0.0112]
[1779151862910,46.01,77216.99,0.0,0.00014,0.0,0.01203]
[1779151868134,46.01,77223.19,0.0,0.00014,0.0,0.0123]
[1779151873986,46.01,77216.35,0.0,0.00014,0.0,0.01201]
[1779151879021,46.01,77219.01,0.0,0.00014,0.0,0.01212]
[1779151884055,46.01,77223.42,0.0,0.00014,0.0,0.01231]
[1779151889092,46.01,77221.57,0.0,0.00014,0.0,0.01223]
[1779151894125,46.01,77222.24,0.0,0.00014,0.0,0.01206]
[1779151899161,46.01,77220.3,0.0,0.00014,0.0,0.01198]
[1779151904201,46.01,77215.13,0.0,0.00014,0.0,0.01176]
[1779151909236,46.01,77208.26,0.0,0.00013,0.0,0.01147]
[1779151913264,46.01,77193.16,0.0,0.00013,0.0,0.01086]
[1779151918304,46.01,77194.51,0.0,0.00013,0.0,0.01091]
[1779151923334,46.01,77186.82,0.0,0.00012,0.0,0.01061]
[1779151928368,46.01,77185.06,0.0,0.00012,0.0,0.01054]
[1779151933406,46.01,77188.09,0.0,0.00012,0.0,0.01066]
[1779151938442,46.01,77174.95,0.0,0.00012,0.0,0.01016]
[1779151943475,46.01,77173.69,0.0,0.00012,0.0,0.01012]
[1779151948702,46.01,77167.82,0.0,0.00011,0.0,0.0099]
[1779151953544,46.01,77164.56,0.0,0.00011,0.0,0.00962]
[1779151958771,46.01,77162.15,0.0,0.00011,0.0,0.00953]
[1779151964622,46.01,77162.92,0.0,0.00011,0.0,0.00956]
[1779151969657,46.01,77164.09,0.0,0.00011,0.0,0.0096]
[1779151973685,46.01,77148.6,0.0,0.0001,0.0,0.00907]
[1779151978914,46.01,77152.23,0.0,0.00011,0.0,0.00919]
[1779151984768,46.01,77161.3,0.0,0.00011,0.0,0.00951]
[1779151989812,46.01,77163.85,0.0,0.00011,0.0,0.00959]
[1779151994841,46.01,77164.82,0.0,0.00011,0.0,0.00963]
[1779151999875,46.01,77159.81,0.0,0.00011,0.0,0.00945]
[1779152004910,46.01,77162.11,0.0,0.00011,0.0,0.00953]
[1779152009945,46.01,77166.44,0.0,0.00011,0.0,0.00969]
[1779152014980,46.01,77163.27,0.0,0.00011,0.0,0.00941]
[1779152020018,46.01,77164.88,0.0,0.00011,0.0,0.00947]
[1779152025052,46.01,77166.99,0.0,0.00011,0.0,0.00954]
[1779152030087,46.01,77161.82,0.0,0.00011,0.0,0.00936]
[1779152035122,46.01,77151.89,0.0,0.0001,0.0,0.00902]
[1779152040157,46.01,77153.03,0.0,0.0001,0.0,0.00906]
[1779152045192,46.01,77141.02,0.0,0.0001,0.0,0.00867]
[1779152050228,46.01,77136.12,0.0,0.0001,0.0,0.00851]
[1779152055261,46.01,77137.67,0.0,0.0001,0.0,0.00856]
[1779152060297,46.01,77132.52,0.0,0.0001,0.0,0.0084]
[1779152065332,46.01,77125.38,0.0,9e-05,0.0,0.00818]
[1779152070367,46.01,77122.59,0.0,9e-05,0.0,0.0081]
[1779152075402,46.01,77121.69,0.0,9e-05,0.0,0.00793]
[1779152080437,46.01,77121.85,0.0,9e-05,0.0,0.00793]
[1779152085471,46.01,77119.39,0.0,9e-05,0.0,0.00786]
[1779152090507,46.01,77118.71,0.0,9e-05,0.0,0.00784]
[1779152095543,46.01,77118.83,0.0,9e-05,0.0,0.00785]
[1779152100577,46.01,77121.24,0.0,9e-05,0.0,0.00792]
[1779152105617,46.01,77123.95,0.0,9e-05,0.0,0.008]
[1779152110652,46.01,77124.04,0.0,9e-05,0.0,0.008]
[1779152115687,46.01,77129.21,0.0,9e-05,0.0,0.00815]
[1779152120725,46.01,77135.45,0.0,0.0001,0.0,0.00835]
[1779152125757,46.01,77137.53,0.0,0.0001,0.0,0.00841]
[1779152130792,46.01,77133.42,0.0,0.0001,0.0,0.00828]
[1779152135827,46.01,77133.05,0.0,9e-05,0.0,0.00813]
[1779152140862,46.01,77128.39,0.0,9e-05,0.0,0.00799]
[1779152145898,46.01,77122.76,0.0,9e-05,0.0,0.00782]
[1779152150932,46.01,77122.34,0.0,9e-05,0.0,0.00781]
[1779152157984,46.01,77123.44,0.0,9e-05,0.0,0.00784]
[1779152163020,46.01,77125.81,0.0,9e-05,0.0,0.00791]
[1779152168055,46.01,77134.26,0.0,9e-05,0.0,0.00816]
[1779152173089,46.01,77136.26,0.0,9e-05,0.0,0.00822]
[1779152178160,46.01,77134.99,0.0,9e-05,0.0,0.00819]
[1779152183196,46.01,77131.93,0.0,9e-05,0.0,0.00809]
[1779152188231,46.01,77130.81,0.0,9e-05,0.0,0.00806]
[1779152193266,46.01,77133.79,0.0,9e-05,0.0,0.00801]
[1779152198301,46.01,77133.27,0.0,9e-05,0.0,0.00799]
[1779152203337,46.01,77130.81,0.0,9e-05,0.0,0.00792]
[1779152208373,46.01,77130.31,0.0,9e-05,0.0,0.0079]
[1779152213406,46.01,77129.68,0.0,9e-05,0.0,0.00788]
[1779152218442,46.01,77129.46,0.0,9e-05,0.0,0.00788]
[1779152223477,46.01,77128.94,0.0,9e-05,0.0,0.00786]
[1779152228516,46.01,77107.25,0.0,8e-05,0.0,0.00725]
[1779152233551,46.01,77106.82,0.0,8e-05,0.0,0.00724]
[1779152238586,46.01,77108.25,0.0,8e-05,0.0,0.00728]
[1779152243622,46.01,77110.54,0.0,8e-05,0.0,0.00734]
[1779152248663,46.01,77108.67,0.0,8e-05,0.0,0.00729]
[1779152251680,46.01,77100.21,0.0,8e-05,0.0,0.00693]
[1779152256720,46.01,77101.56,0.0,8e-05,0.0,0.00697]
[1779152261750,46.01,77099.06,0.0,8e-05,0.0,0.0069]
[1779152266785,46.01,77095.32,0.0,8e-05,0.0,0.00681]
[1779152271819,46.01,77095.88,0.0,8e-05,0.0,0.00682]
[1779152277867,46.01,77096.84,0.0,8e-05,0.0,0.00685]
[1779152282903,46.01,77098.3,0.0,8e-05,0.0,0.00688]
[1779152287938,46.01,77107.92,0.0,8e-05,0.0,0.00714]
[1779152292973,46.01,77116.5,0.0,8e-05,0.0,0.00737]
[1779152298008,46.01,77117.01,0.0,8e-05,0.0,0.00739]
[1779152305058,46.01,77117.09,0.0,8e-05,0.0,0.00739]
[1779152310093,46.01,77114.13,0.0,8e-05,0.0,0.00731]
[1779152315130,46.01,77115.89,0.0,8e-05,0.0,0.00722]
[1779152320165,46.01,77115.07,0.0,8e-05,0.0,0.0072]
[1779152325205,46.01,77113.83,0.0,8e-05,0.0,0.00717]
[1779152330236,46.01,77109.94,0.0,8e-05,0.0,0.00706]
[1779152335271,46.01,77110.99,0.0,8e-05,0.0,0.00709]
[1779152340306,46.01,77109.2,0.0,8e-05,0.0,0.00704]
[1779152345342,46.01,77102.44,0.0,8e-05,0.0,0.00687]
[1779152350380,46.01,77085.24,0.0,7e-05,0.0,0.00643]
[1779152355412,46.01,77083.99,0.0,7e-05,0.0,0.0064]
[1779152360453,46.01,77085.57,0.0,7e-05,0.0,0.00644]
[1779152365483,46.01,77092.36,0.0,8e-05,0.0,0.00661]
[1779152370518,46.01,77091.4,0.0,7e-05,0.0,0.00658]
[1779152375553,46.01,77091.56,0.0,7e-05,0.0,0.00647]
[1779152380591,46.01,77081.19,0.0,7e-05,0.0,0.00622]
[1779152385626,46.01,77071.93,0.0,7e-05,0.0,0.006]
[1779152391813,46.01,77072.57,0.0,7e-05,0.0,0.00602]
[1779152397708,46.01,77073.43,0.0,7e-05,0.0,0.00604]
[1779152402752,46.01,77073.16,0.0,7e-05,0.0,0.00603]
[1779152407788,46.01,77059.84,0.0,6e-05,0.0,0.00573]
[1779152412823,46.01,77049.35,0.0,6e-05,0.0,0.00551]
[1779152417861,46.01,77045.5,0.0,6e-05,0.0,0.00542]
[1779152418868,46.01,77028.32,0.0,6e-05,0.0,0.00508]
[1779152423901,46.01,77023.61,0.0,6e-05,0.0,0.00499]
[1779152428938,46.01,77018.73,0.0,5e-05,0.0,0.00489]
[1779152433970,46.01,77019.4,0.0,5e-05,0.0,0.00481]
[1779152439006,46.01,77019.97,0.0,5e-05,0.0,0.00482]
[1779152444042,46.01,77022.19,0.0,5e-05,0.0,0.00486]
[1779152449077,46.01,77021.93,0.0,5e-05,0.0,0.00486]
[1779152454112,46.01,77021.03,0.0,5e-05,0.0,0.00484]
[1779152459148,46.01,77018.65,0.0,5e-05,0.0,0.0048]
[1779152464182,46.01,77012.13,0.0,5e-05,0.0,0.00468]
[1779152469218,46.01,77012.59,0.0,5e-05,0.0,0.00469]
[1779152474252,46.01,77014.16,0.0,5e-05,0.0,0.00471]
[1779152479288,46.01,77013.18,0.0,5e-05,0.0,0.0047]
[1779152484323,46.01,77008.54,0.0,5e-05,0.0,0.00461]
[1779152489358,46.01,77013.88,0.0,5e-05,0.0,0.00471]
[1779152491372,46.01,77004.63,0.0,5e-05,0.0,0.00446]
[1779152496407,46.01,76996.17,0.0,5e-05,0.0,0.00431]
[1779152501442,46.01,76995.53,0.0,5e-05,0.0,0.0043]
[1779152506478,46.01,76995.97,0.0,5e-05,0.0,0.00431]
[1779152511512,46.01,77004.21,0.0,5e-05,0.0,0.00445]
[1779152516548,46.01,77014.57,0.0,5e-05,0.0,0.00463]
[1779152521583,46.01,77025.72,0.0,5e-05,0.0,0.00484]
[1779152526618,46.01,77023.84,0.0,5e-05,0.0,0.0048]
[1779152531654,46.01,77023.4,0.0,5e-05,0.0,0.00479]
[1779152536690,46.01,77036.1,0.0,6e-05,0.0,0.00504]
[1779152541724,46.01,77046.35,0.0,6e-05,0.0,0.00524]
[1779152546759,46.01,77046.01,0.0,6e-05,0.0,0.00523]
[1779152551794,46.01,77055.0,0.0,6e-05,0.0,0.00532]
[1779152556830,46.01,77057.98,0.0,6e-05,0.0,0.00538]
[1779152561866,46.01,77061.83,0.0,6e-05,0.0,0.00546]
[1779152566900,46.01,77062.02,0.0,6e-05,0.0,0.00546]
[1779152571935,46.01,77062.27,0.0,6e-05,0.0,0.00547]
[1779152576972,46.01,77067.45,0.0,6e-05,0.0,0.00558]
[1779152582005,46.01,77067.66,0.0,6e-05,0.0,0.00558]
[1779152587042,46.01,77066.26,0.0,6e-05,0.0,0.00555]
[1779152592080,46.01,77061.54,0.0,6e-05,0.0,0.00545]
[1779152593084,46.01,77039.37,0.0,6e-05,0.0,0.005]
[1779152594091,46.01,77023.04,0.0,5e-05,0.0,0.0047]
[1779152599126,46.01,77020.05,0.0,5e-05,0.0,0.00464]
[1779152604161,46.01,77019.22,0.0,5e-05,0.0,0.00463]
[1779152609196,46.01,77021.73,0.0,5e-05,0.0,0.00467]
[1779152612218,46.01,77013.73,0.0,5e-05,0.0,0.00444]
[1779152613377,46.01,76996.03,0.0,5e-05,0.0,0.00414]
[1779152619267,46.01,76997.89,0.0,5e-05,0.0,0.00417]
[1779152624303,46.01,77000.57,0.0,5e-05,0.0,0.00422]
[1779152629338,46.01,77010.89,0.0,5e-05,0.0,0.00439]
[1779152634374,46.01,77013.75,0.0,5e-05,0.0,0.00444]
[1779152639407,46.01,77012.27,0.0,5e-05,0.0,0.00442]
[1779152644444,46.01,77013.07,0.0,5e-05,0.0,0.00443]
[1779152649478,46.01,77014.31,0.0,5e-05,0.0,0.00445]
[1779152654512,46.01,77007.34,0.0,5e-05,0.0,0.00433]
[1779152659549,46.01,76990.26,0.0,5e-05,0.0,0.00405]
[1779152664585,46.01,76980.13,0.0,4e-05,0.0,0.00389]
[1779152669618,46.01,76978.89,0.0,4e-05,0.0,0.00387]
[1779152672639,46.01,76975.24,0.0,4e-05,0.0,0.00374]
[1779152678681,46.01,76974.69,0.0,4e-05,0.0,0.00373]
[1779152683881,46.01,76974.31,0.0,4e-05,0.0,0.00373]
[1779152689759,46.01,76980.28,0.0,4e-05,0.0,0.00382]
[1779152690765,46.01,76995.08,0.0,5e-05,0.0,0.00405]
[1779152695801,46.01,76998.62,0.0,5e-05,0.0,0.0041]
[1779152700839,46.01,77007.03,0.0,5e-05,0.0,0.00424]
[1779152705872,46.01,77012.67,0.0,5e-05,0.0,0.00434]
[1779152710907,46.01,77024.05,0.0,5e-05,0.0,0.00454]
[1779152715941,46.01,77016.95,0.0,5e-05,0.0,0.00441]
[1779152720978,46.01,77014.8,0.0,5e-05,0.0,0.00437]
[1779152726015,46.01,77018.32,0.0,5e-05,0.0,0.00444]
[1779152731050,46.01,77018.97,0.0,5e-05,0.0,0.00436]
[1779152736091,46.01,77037.6,0.0,5e-05,0.0,0.00469]
[1779152741125,46.01,77048.34,0.0,6e-05,0.0,0.00489]
[1779152746161,46.01,77044.28,0.0,5e-05,0.0,0.00481]
[1779152751196,46.01,77047.96,0.0,6e-05,0.0,0.00488]
[1779152757238,46.01,77049.3,0.0,6e-05,0.0,0.00491]
[1779152762274,46.01,77053.06,0.0,6e-05,0.0,0.00498]
[1779152767310,46.01,77055.62,0.0,6e-05,0.0,0.00503]
[1779152772346,46.01,77042.36,0.0,5e-05,0.0,0.00478]
[1779152776374,46.01,77027.5,0.0,5e-05,0.0,0.00451]
[1779152781413,46.01,77026.18,0.0,5e-05,0.0,0.00449]
[1779152786445,46.01,77025.03,0.0,5e-05,0.0,0.00447]
[1779152791480,46.01,77025.53,0.0,5e-05,0.0,0.00439]
[1779152796515,46.01,77014.85,0.0,5e-05,0.0,0.00421]
[1779152801550,46.01,77007.23,0.0,5e-05,0.0,0.00408]
[1779152806584,46.01,77006.26,0.0,5e-05,0.0,0.00407]
[1779152811620,46.01,77005.92,0.0,5e-05,0.0,0.00406]
[1779152816655,46.01,77002.98,0.0,4e-05,0.0,0.00401]
[1779152821697,46.01,76996.28,0.0,4e-05,0.0,0.00391]
[1779152826725,46.01,76984.31,0.0,4e-05,0.0,0.00373]
[1779152831761,46.01,76982.13,0.0,4e-05,0.0,0.0037]
[1779152836795,46.01,76989.45,0.0,4e-05,0.0,0.0038]
[1779152841830,46.01,77004.23,0.0,5e-05,0.0,0.00403]
[1779152846871,46.01,77010.36,0.0,5e-05,0.0,0.00413]
[1779152849891,46.01,77024.9,0.0,5e-05,0.0,0.00438]
[1779152855097,46.01,77030.37,0.0,5e-05,0.0,0.00438]
[1779152860968,46.01,77034.88,0.0,5e-05,0.0,0.00446]
[1779152866009,46.01,77038.05,0.0,5e-05,0.0,0.00452]
[1779152871039,46.01,77036.75,0.0,5e-05,0.0,0.0045]
[1779152876074,46.01,77043.43,0.0,5e-05,0.0,0.00462]
[1779152881109,46.01,77041.36,0.0,5e-05,0.0,0.00458]
[1779152886144,46.01,77042.19,0.0,5e-05,0.0,0.00459]
[1779152891179,46.01,77048.42,0.0,5e-05,0.0,0.00471]
[1779152896214,46.01,77057.23,0.0,6e-05,0.0,0.00487]
[1779152901249,46.01,77054.43,0.0,5e-05,0.0,0.00482]
[1779152907291,46.01,77041.71,0.0,5e-05,0.0,0.00458]
[1779152912325,46.01,77040.94,0.0,5e-05,0.0,0.00448]
[1779152917363,46.01,77046.58,0.0,5e-05,0.0,0.00458]
[1779152922400,46.01,77045.28,0.0,5e-05,0.0,0.00456]
[1779152927436,46.01,77043.68,0.0,5e-05,0.0,0.00453]
[1779152931462,46.01,77027.58,0.0,5e-05,0.0,0.00425]
[1779152936497,46.01,77027.88,0.0,5e-05,0.0,0.00426]
[1779152941533,46.01,77030.46,0.0,5e-05,0.0,0.0043]
[1779152946567,46.01,77036.97,0.0,5e-05,0.0,0.00441]
[1779152952609,46.01,77037.06,0.0,5e-05,0.0,0.00441]
[1779152957644,46.01,77036.85,0.0,5e-05,0.0,0.00441]
[1779152961673,46.01,77017.15,0.0,5e-05,0.0,0.00408]
[1779152966708,46.01,77013.93,0.0,5e-05,0.0,0.00403]
[1779152971742,46.01,77017.67,0.0,4e-05,0.0,0.00401]
[1779152976777,46.01,77023.86,0.0,5e-05,0.0,0.00411]
[1779152981812,46.01,77036.85,0.0,5e-05,0.0,0.00432]
[1779152986847,46.01,77039.11,0.0,5e-05,0.0,0.00436]
[1779152991884,46.01,77040.67,0.0,5e-05,0.0,0.00439]
[1779152996920,46.01,77040.46,0.0,5e-05,0.0,0.00439]
[1779153001954,46.01,77046.55,0.0,5e-05,0.0,0.00449]
[1779153006995,46.01,77049.66,0.0,5e-05,0.0,0.00455]
[1779153012026,46.01,77054.45,0.0,5e-05,0.0,0.00463]
[1779153017061,46.01,77059.7,0.0,5e-05,0.0,0.00473]
[1779153022095,46.01,77075.01,0.0,6e-05,0.0,0.00502]
[1779153027131,46.01,77087.65,0.0,6e-05,0.0,0.00528]
[1779153031158,46.01,77070.36,0.0,5e-05,0.0,0.00484]
[1779153036375,46.01,77069.69,0.0,5e-05,0.0,0.00482]
[1779153042235,46.01,77079.06,0.0,6e-05,0.0,0.00501]
[1779153048277,46.01,77078.87,0.0,6e-05,0.0,0.005]
[1779153053312,46.01,77079.1,0.0,6e-05,0.0,0.00501]
[1779153058347,46.01,77078.6,0.0,6e-05,0.0,0.005]
[1779153062377,46.01,77061.28,0.0,5e-05,0.0,0.00467]
[1779153067412,46.01,77065.05,0.0,5e-05,0.0,0.00474]
[1779153072447,46.01,77053.22,0.0,5e-05,0.0,0.00452]
[1779153077482,46.01,77047.61,0.0,5e-05,0.0,0.00442]
[1779153082521,46.01,77050.3,0.0,5e-05,0.0,0.00447]
[1779153087557,46.01,77055.83,0.0,5e-05,0.0,0.00457]
[1779153092591,46.01,77061.69,0.0,5e-05,0.0,0.00458]
[1779153097626,46.01,77067.73,0.0,5e-05,0.0,0.00469]
[1779153103669,46.01,77075.47,0.0,5e-05,0.0,0.00484]
[1779153108709,46.01,77078.81,0.0,6e-05,0.0,0.0049]
[1779153113739,46.01,77081.73,0.0,6e-05,0.0,0.00496]
[1779153118778,46.01,77079.91,0.0,6e-05,0.0,0.00492]
[1779153123813,46.01,77072.29,0.0,5e-05,0.0,0.00478]
[1779153128851,46.01,77072.84,0.0,5e-05,0.0,0.00479]
[1779153133887,46.01,77070.59,0.0,5e-05,0.0,0.00475]
[1779153138921,46.01,77071.63,0.0,5e-05,0.0,0.00477]
[1779153143956,46.01,77065.21,0.0,5e-05,0.0,0.00465]
[1779153148991,46.01,77063.09,0.0,5e-05,0.0,0.00461]
[1779153154028,46.01,77069.75,0.0,5e-05,0.0,0.00464]
[1779153159067,46.01,77072.06,0.0,5e-05,0.0,0.00468]
[1779153164102,46.01,77072.23,0.0,5e-05,0.0,0.00469]
[1779153169137,46.01,77067.91,0.0,5e-05,0.0,0.00461]
[1779153174173,46.01,77063.41,0.0,5e-05,0.0,0.00453]
[1779153177368,46.01,77048.59,0.0,5e-05,0.0,0.00427]
[1779153183235,46.01,77042.86,0.0,5e-05,0.0,0.00417]
[1779153188270,46.01,77042.6,0.0,5e-05,0.0,0.00417]
[1779153193306,46.01,77033.72,0.0,5e-05,0.0,0.00402]
[1779153195321,46.01,77017.69,0.0,4e-05,0.0,0.00377]
[1779153200356,46.01,77017.9,0.0,4e-05,0.0,0.00378]
[1779153205393,46.01,77017.98,0.0,4e-05,0.0,0.00378]
[1779153210426,46.01,77016.21,0.0,4e-05,0.0,0.00375]
[1779153215461,46.01,77032.24,0.0,4e-05,0.0,0.00392]
[1779153220495,46.01,77029.94,0.0,4e-05,0.0,0.00388]
[1779153225532,46.01,77030.24,0.0,4e-05,0.0,0.00389]
[1779153230566,46.01,77032.92,0.0,4e-05,0.0,0.00393]
[1779153235601,46.01,77034.15,0.0,4e-05,0.0,0.00395]
[1779153240636,46.01,77033.21,0.0,4e-05,0.0,0.00393]
[1779153245672,46.01,77033.06,0.0,4e-05,0.0,0.00393]
[1779153250706,46.01,77038.14,0.0,5e-05,0.0,0.00401]
[1779153255742,46.01,77045.22,0.0,5e-05,0.0,0.00413]
[1779153260776,46.01,77039.68,0.0,5e-05,0.0,0.00404]
[1779153266819,46.01,77035.89,0.0,4e-05,0.0,0.00398]
[1779153271853,46.01,77045.31,0.0,5e-05,0.0,0.00405]
[1779153276891,46.01,77047.31,0.0,5e-05,0.0,0.00408]
[1779153281923,46.01,77049.68,0.0,5e-05,0.0,0.00412]
[1779153286958,46.01,77047.65,0.0,5e-05,0.0,0.00408]
[1779153291993,46.01,77049.67,0.0,5e-05,0.0,0.00412]
[1779153297040,46.01,77050.3,0.0,5e-05,0.0,0.00413]
[1779153302076,46.01,77049.37,0.0,5e-05,0.0,0.00411]
[1779153307111,46.01,77052.5,0.0,5e-05,0.0,0.00416]
[1779153312147,46.01,77048.33,0.0,5e-05,0.0,0.0041]
[1779153317181,46.01,77057.51,0.0,5e-05,0.0,0.00425]
[1779153322217,46.01,77055.35,0.0,5e-05,0.0,0.00421]
[1779153327252,46.01,77054.17,0.0,5e-05,0.0,0.00419]
[1779153332288,46.01,77054.0,0.0,5e-05,0.0,0.00411]
[1779153337322,46.01,77050.32,0.0,5e-05,0.0,0.00405]
[1779153342358,46.01,77046.0,0.0,4e-05,0.0,0.00398]
[1779153345386,46.01,77005.51,0.0,4e-05,0.0,0.00338]
[1779153346393,46.01,76982.53,0.0,3e-05,0.0,0.00308]
[1779153348585,46.01,76961.08,0.0,3e-05,0.0,0.00282]
[1779153350419,46.01,76941.5,0.0,3e-05,0.0,0.0026]
[1779153352432,46.01,76960.46,0.0,3e-05,0.0,0.00281]
[1779153357468,46.01,76970.92,0.0,3e-05,0.0,0.00294]
[1779153362503,46.01,76980.12,0.0,3e-05,0.0,0.00305]
[1779153367537,46.01,76984.97,0.0,3e-05,0.0,0.00311]
[1779153372572,46.01,76986.32,0.0,3e-05,0.0,0.00313]
[1779153378789,46.01,76996.03,0.0,4e-05,0.0,0.00325]
[1779153384658,46.01,76993.57,0.0,4e-05,0.0,0.00322]
[1779153389692,46.01,76988.54,0.0,4e-05,0.0,0.00315]
[1779153394727,46.01,76988.08,0.0,3e-05,0.0,0.00308]
[1779153399762,46.01,76976.33,0.0,3e-05,0.0,0.00294]
[1779153400769,46.01,76961.2,0.0,3e-05,0.0,0.00276]
[1779153405805,46.01,76947.74,0.0,3e-05,0.0,0.00261]
[1779153410841,46.01,76944.55,0.0,3e-05,0.0,0.00258]
[1779153415875,46.01,76957.64,0.0,3e-05,0.0,0.00272]
[1779153420911,46.01,76961.66,0.0,3e-05,0.0,0.00277]
[1779153425946,46.01,76950.08,0.0,3e-05,0.0,0.00264]
[1779153430981,46.01,76945.99,0.0,3e-05,0.0,0.0026]
[1779153436017,46.01,76940.11,0.0,3e-05,0.0,0.00253]
[1779153441051,46.01,76942.7,0.0,3e-05,0.0,0.00256]
[1779153446087,46.01,76948.79,0.0,3e-05,0.0,0.00263]
[1779153451121,46.01,76947.67,0.0,3e-05,0.0,0.00256]
[1779153456163,46.01,76943.99,0.0,3e-05,0.0,0.00252]
[1779153461198,46.01,76943.65,0.0,3e-05,0.0,0.00252]
[1779153466234,46.01,76946.2,0.0,3e-05,0.0,0.00254]
[1779153471268,46.01,76948.81,0.0,3e-05,0.0,0.00257]
[1779153476304,46.01,76944.43,0.0,3e-05,0.0,0.00252]
[1779153481339,46.01,76944.76,0.0,3e-05,0.0,0.00253]
[1779153486376,46.01,76944.04,0.0,3e-05,0.0,0.00252]
[1779153491411,46.01,76946.95,0.0,3e-05,0.0,0.00255]
[1779153496446,46.01,76947.34,0.0,3e-05,0.0,0.00255]
[1779153501481,46.01,76935.56,0.0,3e-05,0.0,0.00243]
[1779153506516,46.01,76932.99,0.0,3e-05,0.0,0.00241]
[1779153511552,46.01,76933.89,0.0,3e-05,0.0,0.00236]
[1779153516587,46.01,76933.12,0.0,3e-05,0.0,0.00236]
[1779153521623,46.01,76933.64,0.0,3e-05,0.0,0.00236]
[1779153526658,46.01,76953.39,0.0,3e-05,0.0,0.00256]
[1779153531694,46.01,76955.47,0.0,3e-05,0.0,0.00259]
[1779153536728,46.01,76954.29,0.0,3e-05,0.0,0.00257]
[1779153541765,46.01,76949.04,0.0,3e-05,0.0,0.00252]
[1779153544786,46.01,76932.54,0.0,3e-05,0.0,0.00235]
[1779153550007,46.01,76922.28,0.0,2e-05,0.0,0.00225]
[1779153552842,46.01,76906.72,0.0,2e-05,0.0,0.00211]
[1779153555862,46.01,76887.74,0.0,2e-05,0.0,0.00195]
[1779153560897,46.01,76887.9,0.0,2e-05,0.0,0.00195]
[1779153565933,46.01,76885.76,0.0,2e-05,0.0,0.00193]
[1779153570967,46.01,76885.34,0.0,2e-05,0.0,0.00193]
[1779153576002,46.01,76881.92,0.0,2e-05,0.0,0.00186]
[1779153581039,46.01,76887.3,0.0,2e-05,0.0,0.0019]
[1779153586072,46.01,76904.81,0.0,2e-05,0.0,0.00205]
[1779153591110,46.01,76909.86,0.0,2e-05,0.0,0.00209]
[1779153596142,46.01,76913.02,0.0,2e-05,0.0,0.00212]
[1779153601180,46.01,76904.87,0.0,2e-05,0.0,0.00205]
[1779153606212,46.01,76900.2,0.0,2e-05,0.0,0.00201]
[1779153612255,46.01,76906.68,0.0,2e-05,0.0,0.00207]
[1779153617289,46.01,76906.87,0.0,2e-05,0.0,0.00207]
[1779153622324,46.01,76903.25,0.0,2e-05,0.0,0.00204]
[1779153627360,46.01,76897.05,0.0,2e-05,0.0,0.00198]
[1779153631387,46.01,76887.31,0.0,2e-05,0.0,0.00186]
[1779153636422,46.01,76885.96,0.0,2e-05,0.0,0.00185]
[1779153641458,46.01,76885.16,0.0,2e-05,0.0,0.00184]
[1779153646492,46.01,76885.1,0.0,2e-05,0.0,0.00184]
[1779153651529,46.01,76884.25,0.0,2e-05,0.0,0.00184]
[1779153655555,46.01,76899.6,0.0,2e-05,0.0,0.00196]
[1779153660785,46.01,76889.89,0.0,2e-05,0.0,0.00188]
[1779153666644,46.01,76880.13,0.0,2e-05,0.0,0.00181]
[1779153671686,46.01,76877.61,0.0,2e-05,0.0,0.00179]
[1779153676718,46.01,76876.86,0.0,2e-05,0.0,0.00178]
[1779153681752,46.01,76875.85,0.0,2e-05,0.0,0.00177]
[1779153686787,46.01,76871.84,0.0,2e-05,0.0,0.00174]
[1779153691821,46.01,76871.86,0.0,2e-05,0.0,0.0017]
[1779153696857,46.01,76873.5,0.0,2e-05,0.0,0.00172]
[1779153701895,46.01,76871.49,0.0,2e-05,0.0,0.0017]
[1779153706930,46.01,76856.54,0.0,2e-05,0.0,0.0016]
[1779153711963,46.01,76850.22,0.0,2e-05,0.0,0.00155]
[1779153716999,46.01,76849.12,0.0,2e-05,0.0,0.00155]
[1779153722034,46.01,76840.33,0.0,2e-05,0.0,0.00149]
[1779153727071,46.01,76837.98,0.0,2e-05,0.0,0.00148]
[1779153732108,46.01,76831.88,0.0,2e-05,0.0,0.00144]
[1779153737140,46.01,76833.14,0.0,2e-05,0.0,0.00144]
[1779153742175,46.01,76833.84,0.0,2e-05,0.0,0.00145]
[1779153747212,46.01,76826.52,0.0,2e-05,0.0,0.0014]
[1779153751420,46.01,76816.77,0.0,1e-05,0.0,0.00132]
[1779153757281,46.01,76811.41,0.0,1e-05,0.0,0.00129]
[1779153762316,46.01,76811.69,0.0,1e-05,0.0,0.00129]
[1779153767352,46.01,76816.54,0.0,1e-05,0.0,0.00131]
[1779153772386,46.01,76827.21,0.0,1e-05,0.0,0.00138]
[1779153777421,46.01,76832.06,0.0,2e-05,0.0,0.00141]
[1779153782457,46.01,76827.83,0.0,1e-05,0.0,0.00138]
[1779153787492,46.01,76824.81,0.0,1e-05,0.0,0.00136]
[1779153792526,46.01,76822.55,0.0,1e-05,0.0,0.00135]
[1779153797562,46.01,76824.87,0.0,1e-05,0.0,0.00136]
[1779153802597,46.01,76837.51,0.0,2e-05,0.0,0.00144]
[1779153807632,46.01,76847.95,0.0,2e-05,0.0,0.0015]
[1779153812667,46.01,76852.67,0.0,2e-05,0.0,0.0015]
[1779153817702,46.01,76857.08,0.0,2e-05,0.0,0.00153]
[1779153822746,46.01,76858.49,0.0,2e-05,0.0,0.00154]
[1779153827777,46.01,76858.96,0.0,2e-05,0.0,0.00154]
[1779153832816,46.01,76860.63,0.0,2e-05,0.0,0.00155]
[1779153837851,46.01,76861.55,0.0,2e-05,0.0,0.00156]
[1779153842889,46.01,76857.56,0.0,2e-05,0.0,0.00153]
[1779153847923,46.01,76861.23,0.0,2e-05,0.0,0.00156]
[1779153852965,46.01,76848.43,0.0,2e-05,0.0,0.00147]
[1779153857995,46.01,76845.03,0.0,2e-05,0.0,0.00145]
[1779153863030,46.01,76847.1,0.0,2e-05,0.0,0.00146]
[1779153868065,46.01,76835.25,0.0,2e-05,0.0,0.00139]
[1779153873101,46.01,76835.46,0.0,1e-05,0.0,0.00136]
[1779153878135,46.01,76834.22,0.0,1e-05,0.0,0.00135]
[1779153883171,46.01,76833.13,0.0,1e-05,0.0,0.00135]
[1779153888205,46.01,76829.94,0.0,1e-05,0.0,0.00133]
[1779153893240,46.01,76829.8,0.0,1e-05,0.0,0.00133]
[1779153898275,46.01,76827.73,0.0,1e-05,0.0,0.00132]
[1779153903310,46.01,76815.69,0.0,1e-05,0.0,0.00125]
[1779153908345,46.01,76816.87,0.0,1e-05,0.0,0.00126]
[1779153913380,46.01,76812.27,0.0,1e-05,0.0,0.00123]
[1779153918418,46.01,76812.83,0.0,1e-05,0.0,0.00123]
[1779153923451,46.01,76811.87,0.0,1e-05,0.0,0.00123]
[1779153928487,46.01,76810.82,0.0,1e-05,0.0,0.00122]
[1779153933521,46.01,76809.72,0.0,1e-05,0.0,0.00119]
[1779153938556,46.01,76805.44,0.0,1e-05,0.0,0.00117]
[1779153943591,46.01,76799.22,0.0,1e-05,0.0,0.00114]
[1779153948626,46.01,76798.36,0.0,1e-05,0.0,0.00113]
[1779153953662,46.01,76799.58,0.0,1e-05,0.0,0.00114]
[1779153958699,46.01,76794.82,0.0,1e-05,0.0,0.00111]
[1779153962936,46.01,76773.63,0.0,1e-05,0.0,0.00101]
[1779153965781,46.01,76744.83,0.0,1e-05,0.0,0.00089]
[1779153966781,46.01,76711.94,0.0,1e-05,0.0,0.00077]
[1779153967785,46.01,76669.35,0.0,1e-05,0.0,0.00064]
[1779153968793,46.01,76645.98,0.0,1e-05,0.0,0.00057]
[1779153970807,46.01,76666.51,0.0,1e-05,0.0,0.00063]
[1779153974840,46.01,76650.75,0.0,1e-05,0.0,0.00059]
[1779153979870,46.01,76668.51,0.0,1e-05,0.0,0.00063]
[1779153984908,46.01,76677.86,0.0,1e-05,0.0,0.00066]
[1779153985918,46.01,76694.57,0.0,1e-05,0.0,0.00071]
[1779153990950,46.01,76691.57,0.0,1e-05,0.0,0.0007]
[1779153991957,46.01,76687.69,0.0,1e-05,0.0,0.00067]
[1779153996992,46.01,76681.61,0.0,1e-05,0.0,0.00066]
[1779154002028,46.01,76678.29,0.0,1e-05,0.0,0.00065]
[1779154003225,46.01,76652.26,0.0,1e-05,0.0,0.00057]
[1779154009078,46.01,76649.61,0.0,1e-05,0.0,0.00057]
[1779154014112,46.01,76638.09,0.0,1e-05,0.0,0.00054]
[1779154019147,46.01,76662.15,0.0,1e-05,0.0,0.0006]
[1779154023371,46.01,76645.67,0.0,1e-05,0.0,0.00056]
[1779154029217,46.01,76643.94,0.0,1e-05,0.0,0.00055]
[1779154034251,46.01,76644.16,0.0,1e-05,0.0,0.00055]
[1779154039287,46.01,76661.88,0.0,1e-05,0.0,0.0006]
[1779154044327,46.01,76674.55,0.0,1e-05,0.0,0.00064]
[1779154049448,46.01,76674.48,0.0,1e-05,0.0,0.00064]
[1779154050371,46.01,76690.62,0.0,1e-05,0.0,0.00068]
[1779154055405,46.01,76697.74,0.0,1e-05,0.0,0.00069]
[1779154060441,46.01,76700.42,0.0,1e-05,0.0,0.0007]
[1779154065478,46.01,76698.59,0.0,1e-05,0.0,0.00069]
[1779154070512,46.01,76686.5,0.0,1e-05,0.0,0.00065]
[1779154075547,46.01,76688.14,0.0,1e-05,0.0,0.00066]
[1779154080582,46.01,76683.38,0.0,1e-05,0.0,0.00065]
[1779154085618,46.01,76693.65,0.0,1e-05,0.0,0.00068]
[1779154090652,46.01,76683.31,0.0,1e-05,0.0,0.00064]
[1779154095687,46.01,76662.93,0.0,1e-05,0.0,0.00059]
[1779154100722,46.01,76663.97,0.0,1e-05,0.0,0.00059]
[1779154105757,46.01,76670.85,0.0,1e-05,0.0,0.00061]
[1779154110792,46.01,76674.36,0.0,1e-05,0.0,0.00062]
[1779154115827,46.01,76675.78,0.0,1e-05,0.0,0.00061]
[1779154120862,46.01,76677.15,0.0,1e-05,0.0,0.00061]
[1779154125898,46.01,76681.29,0.0,1e-05,0.0,0.00062]
[1779154130933,46.01,76680.63,0.0,1e-05,0.0,0.00062]
[1779154135968,46.01,76679.68,0.0,1e-05,0.0,0.00062]
[1779154142010,46.01,76685.07,0.0,1e-05,0.0,0.00063]
[1779154147046,46.01,76684.7,0.0,1e-05,0.0,0.00063]
[1779154152087,46.01,76691.04,0.0,1e-05,0.0,0.00065]
[1779154157117,46.01,76695.98,0.0,1e-05,0.0,0.00067]
[1779154162152,46.01,76690.04,0.0,1e-05,0.0,0.00065]
[1779154167187,46.01,76683.76,0.0,1e-05,0.0,0.00063]
[1779154172222,46.01,76684.71,0.0,1e-05,0.0,0.00062]
[1779154177257,46.01,76690.68,0.0,1e-05,0.0,0.00063]
[1779154182292,46.01,76692.71,0.0,1e-05,0.0,0.00064]
[1779154187327,46.01,76692.55,0.0,1e-05,0.0,0.00064]
[1779154192362,46.01,76691.98,0.0,1e-05,0.0,0.00064]
[1779154197397,46.01,76691.36,0.0,1e-05,0.0,0.00064]
[1779154202433,46.01,76683.42,0.0,1e-05,0.0,0.00061]
[1779154203440,46.01,76666.84,0.0,1e-05,0.0,0.00057]
[1779154208476,46.01,76651.21,0.0,1e-05,0.0,0.00053]
[1779154213513,46.01,76651.09,0.0,1e-05,0.0,0.00053]
[1779154218554,46.01,76654.97,0.0,1e-05,0.0,0.00054]
[1779154223589,46.01,76651.46,0.0,1e-05,0.0,0.00053]
[1779154227629,46.01,76632.87,0.0,1e-05,0.0,0.00049]
[1779154232697,46.01,76637.67,0.0,1e-05,0.0,0.00048]
[1779154234878,46.01,76655.74,0.0,1e-05,0.0,0.00053]
[1779154240753,46.01,76656.02,0.0,1e-05,0.0,0.00053]
[1779154245788,46.01,76640.3,0.0,1e-05,0.0,0.00049]
[1779154250824,46.01,76617.6,0.0,0.0,0.0,0.00044]
[1779154255862,46.01,76614.17,0.0,0.0,0.0,0.00043]
[1779154260895,46.01,76626.08,0.0,0.0,0.0,0.00046]
[1779154265930,46.01,76641.77,0.0,1e-05,0.0,0.00049]
[1779154270967,46.01,76653.73,0.0,1e-05,0.0,0.00052]
[1779154276006,46.01,76657.0,0.0,1e-05,0.0,0.00053]
[1779154281039,46.01,76655.16,0.0,1e-05,0.0,0.00052]
[1779154286074,46.01,76654.0,0.0,1e-05,0.0,0.00052]
[1779154291109,46.01,76649.72,0.0,1e-05,0.0,0.0005]
[1779154296144,46.01,76652.97,0.0,1e-05,0.0,0.00051]
[1779154301186,46.01,76665.07,0.0,1e-05,0.0,0.00054]
[1779154304201,46.01,76686.89,0.0,1e-05,0.0,0.00059]
[1779154309238,46.01,76687.65,0.0,1e-05,0.0,0.00059]
[1779154314271,46.01,76678.0,0.0,1e-05,0.0,0.00057]
[1779154319306,46.01,76678.56,0.0,1e-05,0.0,0.00057]
[1779154324341,46.01,76680.78,0.0,1e-05,0.0,0.00058]
[1779154329376,46.01,76685.08,0.0,1e-05,0.0,0.00059]
[1779154334411,46.01,76686.15,0.0,1e-05,0.0,0.00059]
[1779154339446,46.01,76691.29,0.0,1e-05,0.0,0.0006]
[1779154344488,46.01,76701.42,0.0,1e-05,0.0,0.00063]
[1779154347510,46.01,76716.74,0.0,1e-05,0.0,0.00068]
[1779154352546,46.01,76724.83,0.0,1e-05,0.0,0.00069]
[1779154357582,46.01,76732.41,0.0,1e-05,0.0,0.00071]
[1779154362617,46.01,76736.84,0.0,1e-05,0.0,0.00072]
[1779154367654,46.01,76742.1,0.0,1e-05,0.0,0.00074]
[1779154372688,46.01,76740.79,0.0,1e-05,0.0,0.00074]
[1779154377723,46.01,76740.13,0.0,1e-05,0.0,0.00073]
[1779154382758,46.01,76749.41,0.0,1e-05,0.0,0.00077]
[1779154387793,46.01,76754.63,0.0,1e-05,0.0,0.00078]
[1779154392829,46.01,76754.12,0.0,1e-05,0.0,0.00078]
[1779154397863,46.01,76770.78,0.0,1e-05,0.0,0.00084]
[1779154402899,46.01,76780.75,0.0,1e-05,0.0,0.00088]
[1779154407942,46.01,76774.15,0.0,1e-05,0.0,0.00086]
[1779154412981,46.01,76780.84,0.0,1e-05,0.0,0.00086]
[1779154418012,46.01,76783.76,0.0,1e-05,0.0,0.00087]
[1779154423047,46.01,76786.41,0.0,1e-05,0.0,0.00088]
[1779154428082,46.01,76789.27,0.0,1e-05,0.0,0.00089]
[1779154433117,46.01,76791.91,0.0,1e-05,0.0,0.0009]
[1779154438152,46.01,76799.76,0.0,1e-05,0.0,0.00094]
[1779154443187,46.01,76804.67,0.0,1e-05,0.0,0.00096]
[1779154448221,46.01,76804.36,0.0,1e-05,0.0,0.00096]
[1779154453258,46.01,76804.64,0.0,1e-05,0.0,0.00096]
[1779154458292,46.01,76804.87,0.0,1e-05,0.0,0.00096]
[1779154463327,46.01,76806.25,0.0,1e-05,0.0,0.00096]
[1779154468364,46.01,76805.85,0.0,1e-05,0.0,0.00096]
[1779154473397,46.01,76805.96,0.0,1e-05,0.0,0.00094]
[1779154478436,46.01,76806.41,0.0,1e-05,0.0,0.00094]
[1779154483470,46.01,76805.56,0.0,1e-05,0.0,0.00094]
[1779154488505,46.01,76807.68,0.0,1e-05,0.0,0.00095]
[1779154493540,46.01,76807.85,0.0,1e-05,0.0,0.00095]
[1779154498575,46.01,76807.75,0.0,1e-05,0.0,0.00095]
[1779154503610,46.01,76807.61,0.0,1e-05,0.0,0.00095]
[1779154508645,46.01,76803.67,0.0,1e-05,0.0,0.00093]
[1779154516879,46.01,76808.39,0.0,1e-05,0.0,0.00095]
[1779154522744,46.01,76809.63,0.0,1e-05,0.0,0.00095]
[1779154527777,46.01,76799.08,0.0,1e-05,0.0,0.00091]
[1779154532813,46.01,76812.38,0.0,1e-05,0.0,0.00094]
[1779154537848,46.01,76813.36,0.0,1e-05,0.0,0.00095]
[1779154542883,46.01,76814.64,0.0,1e-05,0.0,0.00095]
[1779154548927,46.01,76813.8,0.0,1e-05,0.0,0.00095]
[1779154553960,46.01,76815.09,0.0,1e-05,0.0,0.00095]
[1779154558995,46.01,76815.11,0.0,1e-05,0.0,0.00095]
[1779154564030,46.01,76832.26,0.0,1e-05,0.0,0.00103]
[1779154566047,46.01,76847.77,0.0,1e-05,0.0,0.0011]
[1779154569069,46.01,76829.9,0.0,1e-05,0.0,0.00102]
[1779154574106,46.01,76818.23,0.0,1e-05,0.0,0.00097]
[1779154579138,46.01,76824.54,0.0,1e-05,0.0,0.00099]
[1779154584172,46.01,76829.92,0.0,1e-05,0.0,0.00102]
[1779154589211,46.01,76836.71,0.0,1e-05,0.0,0.00105]
[1779154594245,46.01,76859.95,0.0,1e-05,0.0,0.00114]
[1779154599280,46.01,76869.01,0.0,1e-05,0.0,0.00118]
[1779154604314,46.01,76869.49,0.0,1e-05,0.0,0.00118]
[1779154609356,46.01,76860.2,0.0,1e-05,0.0,0.00114]
[1779154614399,46.01,76850.68,0.0,1e-05,0.0,0.00109]
[1779154617591,46.01,76833.93,0.0,1e-05,0.0,0.00101]
[1779154621447,46.01,76818.49,0.0,1e-05,0.0,0.00094]
[1779154626484,46.01,76818.42,0.0,1e-05,0.0,0.00094]
[1779154629504,46.01,76801.4,0.0,1e-05,0.0,0.00087]
[1779154634539,46.01,76799.65,0.0,1e-05,0.0,0.00087]
[1779154639574,46.01,76810.37,0.0,1e-05,0.0,0.00091]
[1779154644609,46.01,76809.2,0.0,1e-05,0.0,0.00091]
[1779154649645,46.01,76808.37,0.0,1e-05,0.0,0.0009]
[1779154654686,46.01,76808.44,0.0,1e-05,0.0,0.00088]
[1779154659716,46.01,76805.51,0.0,1e-05,0.0,0.00087]
[1779154663742,46.01,76784.74,0.0,1e-05,0.0,0.00079]
[1779154668777,46.01,76782.52,0.0,1e-05,0.0,0.00078]
[1779154674819,46.01,76791.8,0.0,1e-05,0.0,0.00082]
[1779154679855,46.01,76792.2,0.0,1e-05,0.0,0.00082]
[1779154684890,46.01,76789.11,0.0,1e-05,0.0,0.00081]
[1779154689926,46.01,76787.59,0.0,1e-05,0.0,0.0008]
[1779154694960,46.01,76786.96,0.0,1e-05,0.0,0.0008]
[1779154699998,46.01,76786.83,0.0,1e-05,0.0,0.0008]
[1779154705032,46.01,76783.36,0.0,1e-05,0.0,0.00079]
[1779154710068,46.01,76786.78,0.0,1e-05,0.0,0.0008]
[1779154715101,46.01,76793.11,0.0,1e-05,0.0,0.0008]
[1779154718297,46.01,76758.76,0.0,1e-05,0.0,0.00068]
[1779154724176,46.01,76768.3,0.0,1e-05,0.0,0.00072]
[1779154729210,46.01,76774.08,0.0,1e-05,0.0,0.00073]
[1779154734249,46.01,76773.46,0.0,1e-05,0.0,0.00073]
[1779154739284,46.01,76773.72,0.0,1e-05,0.0,0.00073]
[1779154740292,46.01,76751.95,0.0,1e-05,0.0,0.00066]
[1779154741298,46.01,76733.62,0.0,1e-05,0.0,0.00061]
[1779154746333,46.01,76743.36,0.0,1e-05,0.0,0.00064]
[1779154751368,46.01,76746.47,0.0,1e-05,0.0,0.00065]
[1779154756405,46.01,76750.91,0.0,1e-05,0.0,0.00066]
[1779154761440,46.01,76752.34,0.0,1e-05,0.0,0.00066]
[1779154766476,46.01,76752.08,0.0,1e-05,0.0,0.00066]
[1779154771511,46.01,76754.74,0.0,1e-05,0.0,0.00065]
[1779154776547,46.01,76752.69,0.0,1e-05,0.0,0.00065]
[1779154781589,46.01,76744.69,0.0,1e-05,0.0,0.00063]
[1779154782596,46.01,76728.22,0.0,1e-05,0.0,0.00058]
[1779154787638,46.01,76725.13,0.0,1e-05,0.0,0.00057]
[1779154792666,46.01,76716.59,0.0,1e-05,0.0,0.00055]
[1779154797701,46.01,76720.46,0.0,1e-05,0.0,0.00056]
[1779154802737,46.01,76714.28,0.0,1e-05,0.0,0.00054]
[1779154807771,46.01,76714.35,0.0,1e-05,0.0,0.00054]
[1779154812806,46.01,76690.06,0.0,1e-05,0.0,0.00049]
[1779154817841,46.01,76689.1,0.0,1e-05,0.0,0.00048]
[1779154822877,46.01,76689.27,0.0,1e-05,0.0,0.00048]
[1779154827911,46.01,76691.27,0.0,1e-05,0.0,0.00049]
[1779154832946,46.01,76691.94,0.0,1e-05,0.0,0.00048]
[1779154837981,46.01,76690.59,0.0,0.0,0.0,0.00047]
[1779154843017,46.01,76690.06,0.0,0.0,0.0,0.00047]
[1779154848053,46.01,76687.29,0.0,0.0,0.0,0.00047]
[1779154853088,46.01,76684.08,0.0,0.0,0.0,0.00046]
[1779154858123,46.01,76683.06,0.0,0.0,0.0,0.00046]
[1779154863160,46.01,76692.27,0.0,1e-05,0.0,0.00048]
[1779154868193,46.01,76696.96,0.0,1e-05,0.0,0.00049]
[1779154873228,46.01,76692.14,0.0,1e-05,0.0,0.00048]
[1779154878263,46.01,76689.35,0.0,0.0,0.0,0.00047]
[1779154883298,46.01,76690.17,0.0,0.0,0.0,0.00047]
[1779154888333,46.01,76693.62,0.0,1e-05,0.0,0.00048]
[1779154893369,46.01,76694.68,0.0,0.0,0.0,0.00047]
[1779154898404,46.01,76683.93,0.0,0.0,0.0,0.00045]
[1779154903438,46.01,76683.06,0.0,0.0,0.0,0.00044]
[1779154908474,46.01,76686.94,0.0,0.0,0.0,0.00045]
[1779154913510,46.01,76690.99,0.0,0.0,0.0,0.00046]
[1779154918544,46.01,76698.28,0.0,1e-05,0.0,0.00048]
[1779154923580,46.01,76700.09,0.0,1e-05,0.0,0.00048]
[1779154928615,46.01,76704.36,0.0,1e-05,0.0,0.00049]
[1779154933651,46.01,76705.97,0.0,1e-05,0.0,0.0005]
[1779154938686,46.01,76706.13,0.0,1e-05,0.0,0.0005]
[1779154943721,46.01,76707.94,0.0,1e-05,0.0,0.0005]
[1779154948755,46.01,76706.48,0.0,1e-05,0.0,0.0005]
[1779154953798,46.01,76718.75,0.0,1e-05,0.0,0.00051]
[1779154958827,46.01,76707.56,0.0,1e-05,0.0,0.00049]
[1779154963862,46.01,76707.52,0.0,1e-05,0.0,0.00049]
[1779154968903,46.01,76709.11,0.0,1e-05,0.0,0.00049]
[1779154970105,46.01,76734.09,0.0,1e-05,0.0,0.00055]
[1779154975955,46.01,76739.22,0.0,1e-05,0.0,0.00056]
[1779154981992,46.01,76740.27,0.0,1e-05,0.0,0.00057]
[1779154987028,46.01,76743.98,0.0,1e-05,0.0,0.00058]
[1779154992062,46.01,76749.42,0.0,1e-05,0.0,0.00059]
[1779154997097,46.01,76745.39,0.0,1e-05,0.0,0.00058]
[1779155002132,46.01,76748.0,0.0,1e-05,0.0,0.00059]
[1779155007167,46.01,76749.98,0.0,1e-05,0.0,0.00059]
[1779155012202,46.01,76751.99,0.0,1e-05,0.0,0.00058]
[1779155017238,46.01,76762.77,0.0,1e-05,0.0,0.00061]
[1779155022274,46.01,76765.34,0.0,1e-05,0.0,0.00062]
[1779155027308,46.01,76776.82,0.0,1e-05,0.0,0.00065]
[1779155032343,46.01,76782.72,0.0,1e-05,0.0,0.00067]
[1779155037378,46.01,76789.66,0.0,1e-05,0.0,0.00069]
[1779155042413,46.01,76793.55,0.0,1e-05,0.0,0.0007]
[1779155047449,46.01,76797.86,0.0,1e-05,0.0,0.00072]
[1779155052483,46.01,76795.16,0.0,1e-05,0.0,0.00071]
[1779155057518,46.01,76793.95,0.0,1e-05,0.0,0.00071]
[1779155062553,46.01,76794.97,0.0,1e-05,0.0,0.00071]
[1779155068595,46.01,76794.54,0.0,1e-05,0.0,0.00071]
[1779155075644,46.01,76794.12,0.0,1e-05,0.0,0.00069]
[1779155080681,46.01,76789.0,0.0,1e-05,0.0,0.00067]
[1779155085715,46.01,76783.29,0.0,1e-05,0.0,0.00065]
[1779155090750,46.01,76783.0,0.0,1e-05,0.0,0.00065]
[1779155095785,46.01,76783.58,0.0,1e-05,0.0,0.00066]
[1779155100820,46.01,76780.01,0.0,1e-05,0.0,0.00064]
[1779155105856,46.01,76785.92,0.0,1e-05,0.0,0.00066]
[1779155110890,46.01,76788.68,0.0,1e-05,0.0,0.00067]
[1779155115924,46.01,76788.24,0.0,1e-05,0.0,0.00067]
[1779155121185,46.01,76789.28,0.0,1e-05,0.0,0.00067]
[1779155124988,46.01,76772.45,0.0,1e-05,0.0,0.00062]
[1779155130025,46.01,76760.11,0.0,1e-05,0.0,0.00059]
[1779155133045,46.01,76756.69,0.0,1e-05,0.0,0.00056]
[1779155138079,46.01,76755.2,0.0,1e-05,0.0,0.00056]
[1779155143114,46.01,76757.13,0.0,1e-05,0.0,0.00056]
[1779155146135,46.01,76772.74,0.0,1e-05,0.0,0.00061]
[1779155151395,46.01,76761.01,0.0,1e-05,0.0,0.00057]
[1779155157213,46.01,76757.83,0.0,1e-05,0.0,0.00057]
[1779155162247,46.01,76762.06,0.0,1e-05,0.0,0.00058]
[1779155167284,46.01,76744.48,0.0,1e-05,0.0,0.00053]
[1779155172318,46.01,76746.79,0.0,1e-05,0.0,0.00054]
[1779155177355,46.01,76747.95,0.0,1e-05,0.0,0.00054]
[1779155182390,46.01,76747.49,0.0,1e-05,0.0,0.00054]
[1779155187424,46.01,76746.41,0.0,1e-05,0.0,0.00054]
[1779155192460,46.01,76750.85,0.0,1e-05,0.0,0.00053]
[1779155197495,46.01,76761.98,0.0,1e-05,0.0,0.00056]
[1779155202535,46.01,76762.08,0.0,1e-05,0.0,0.00056]
[1779155208577,46.01,76761.33,0.0,1e-05,0.0,0.00056]
[1779155213612,46.01,76759.12,0.0,1e-05,0.0,0.00055]
[1779155218649,46.01,76755.39,0.0,1e-05,0.0,0.00054]
[1779155221892,46.01,76731.35,0.0,1e-05,0.0,0.00049]
[1779155227710,46.01,76725.55,0.0,1e-05,0.0,0.00047]
[1779155232745,46.01,76734.22,0.0,1e-05,0.0,0.00049]
[1779155237781,46.01,76734.26,0.0,1e-05,0.0,0.00049]
[1779155242818,46.01,76732.84,0.0,1e-05,0.0,0.00049]
[1779155247853,46.01,76722.59,0.0,0.0,0.0,0.00047]
[1779155252887,46.01,76721.27,0.0,0.0,0.0,0.00045]
[1779155257922,46.01,76705.58,0.0,0.0,0.0,0.00042]
[1779155262957,46.01,76707.48,0.0,0.0,0.0,0.00042]
[1779155267994,46.01,76696.21,0.0,0.0,0.0,0.0004]
[1779155273029,46.01,76697.24,0.0,0.0,0.0,0.0004]
[1779155278064,46.01,76703.73,0.0,0.0,0.0,0.00042]
[1779155283099,46.01,76696.0,0.0,0.0,0.0,0.0004]
[1779155288134,46.01,76680.67,0.0,0.0,0.0,0.00037]
[1779155293168,46.01,76683.99,0.0,0.0,0.0,0.00038]
[1779155298204,46.01,76675.49,0.0,0.0,0.0,0.00036]
[1779155303239,46.01,76676.94,0.0,0.0,0.0,0.00037]
[1779155308275,46.01,76685.87,0.0,0.0,0.0,0.00038]
[1779155313311,46.01,76688.14,0.0,0.0,0.0,0.00038]
[1779155318346,46.01,76686.82,0.0,0.0,0.0,0.00037]
[1779155323381,46.01,76687.46,0.0,0.0,0.0,0.00037]
[1779155328427,46.01,76685.4,0.0,0.0,0.0,0.00037]
[1779155333462,46.01,76683.37,0.0,0.0,0.0,0.00037]
[1779155338496,46.01,76684.04,0.0,0.0,0.0,0.00037]
[1779155343532,46.01,76686.96,0.0,0.0,0.0,0.00037]
[1779155348566,46.01,76681.31,0.0,0.0,0.0,0.00036]
[1779155353601,46.01,76681.12,0.0,0.0,0.0,0.00036]
[1779155358636,46.01,76665.63,0.0,0.0,0.0,0.00034]
[1779155363673,46.01,76666.25,0.0,0.0,0.0,0.00034]
[1779155368706,46.01,76664.85,0.0,0.0,0.0,0.00034]
[1779155371729,46.01,76652.7,0.0,0.0,0.0,0.00031]
[1779155376764,46.01,76649.19,0.0,0.0,0.0,0.0003]
[1779155381801,46.01,76631.46,0.0,0.0,0.0,0.00028]
[1779155386852,46.01,76631.06,0.0,0.0,0.0,0.00028]
[1779155391884,46.01,76631.8,0.0,0.0,0.0,0.00028]
[1779155396919,46.01,76637.39,0.0,0.0,0.0,0.00029]
[1779155401958,46.01,76651.75,0.0,0.0,0.0,0.00031]
[1779155404975,46.01,76675.82,0.0,0.0,0.0,0.00034]
[1779155410010,46.01,76683.21,0.0,0.0,0.0,0.00036]
[1779155415051,46.01,76672.44,0.0,0.0,0.0,0.00034]
[1779155420084,46.01,76673.31,0.0,0.0,0.0,0.00034]
[1779155425120,46.01,76675.16,0.0,0.0,0.0,0.00034]
[1779155430158,46.01,76673.56,0.0,0.0,0.0,0.00034]
[1779155435192,46.01,76678.64,0.0,0.0,0.0,0.00034]
[1779155440225,46.01,76680.24,0.0,0.0,0.0,0.00034]
[1779155445260,46.01,76682.93,0.0,0.0,0.0,0.00035]
[1779155450296,46.01,76698.86,0.0,0.0,0.0,0.00037]
[1779155455330,46.01,76696.1,0.0,0.0,0.0,0.00037]
[1779155460366,46.01,76697.52,0.0,0.0,0.0,0.00037]
[1779155465402,46.01,76696.15,0.0,0.0,0.0,0.00037]
[1779155470437,46.01,76691.16,0.0,0.0,0.0,0.00036]
[1779155475472,46.01,76687.27,0.0,0.0,0.0,0.00035]
[1779155480507,46.01,76685.91,0.0,0.0,0.0,0.00035]
[1779155485543,46.01,76680.34,0.0,0.0,0.0,0.00034]
[1779155490577,46.01,76671.27,0.0,0.0,0.0,0.00033]
[1779155495612,46.01,76670.66,0.0,0.0,0.0,0.00032]
[1779155499640,46.01,76654.6,0.0,0.0,0.0,0.00029]
[1779155504675,46.01,76653.69,0.0,0.0,0.0,0.00029]
[1779155509709,46.01,76655.11,0.0,0.0,0.0,0.00029]
[1779155515752,46.01,76655.66,0.0,0.0,0.0,0.00029]
[1779155520793,46.01,76641.41,0.0,0.0,0.0,0.00027]
[1779155525828,46.01,76640.72,0.0,0.0,0.0,0.00027]
[1779155530863,46.01,76635.57,0.0,0.0,0.0,0.00027]
[1779155535908,46.01,76645.01,0.0,0.0,0.0,0.00028]
[1779155541942,46.01,76655.42,0.0,0.0,0.0,0.00029]
[1779155546976,46.01,76655.91,0.0,0.0,0.0,0.00029]
[1779155552012,46.01,76656.19,0.0,0.0,0.0,0.00029]
[1779155557047,46.01,76669.07,0.0,0.0,0.0,0.0003]
[1779155562082,46.01,76668.24,0.0,0.0,0.0,0.0003]
[1779155567118,46.01,76668.44,0.0,0.0,0.0,0.0003]
[1779155572152,46.01,76669.53,0.0,0.0,0.0,0.00031]
[1779155577187,46.01,76661.95,0.0,0.0,0.0,0.00029]
[1779155582223,46.01,76669.14,0.0,0.0,0.0,0.00031]
[1779155587262,46.01,76672.26,0.0,0.0,0.0,0.00031]
[1779155592297,46.01,76673.12,0.0,0.0,0.0,0.00031]
[1779155597332,46.01,76673.94,0.0,0.0,0.0,0.00031]
[1779155602372,46.01,76674.91,0.0,0.0,0.0,0.00031]
[1779155607402,46.01,76675.49,0.0,0.0,0.0,0.00031]
[1779155611431,46.01,76670.18,0.0,0.0,0.0,0.0003]
[1779155616467,46.01,76667.26,0.0,0.0,0.0,0.00029]
[1779155621501,46.01,76666.96,0.0,0.0,0.0,0.00029]
[1779155626537,46.01,76674.46,0.0,0.0,0.0,0.0003]
[1779155631572,46.01,76681.16,0.0,0.0,0.0,0.00031]
[1779155636608,46.01,76687.0,0.0,0.0,0.0,0.00032]
[1779155641642,46.01,76681.3,0.0,0.0,0.0,0.00031]
[1779155646679,46.01,76676.44,0.0,0.0,0.0,0.00031]
[1779155651714,46.01,76670.01,0.0,0.0,0.0,0.0003]
[1779155656748,46.01,76661.05,0.0,0.0,0.0,0.00028]
[1779155661783,46.01,76658.19,0.0,0.0,0.0,0.00028]
[1779155666819,46.01,76663.57,0.0,0.0,0.0,0.00029]
[1779155671853,46.01,76660.65,0.0,0.0,0.0,0.00028]
[1779155676889,46.01,76667.1,0.0,0.0,0.0,0.00028]
[1779155681924,46.01,76668.8,0.0,0.0,0.0,0.00029]
[1779155686959,46.01,76667.22,0.0,0.0,0.0,0.00029]
[1779155691994,46.01,76667.32,0.0,0.0,0.0,0.00029]
[1779155697030,46.01,76666.28,0.0,0.0,0.0,0.00028]
[1779155702065,46.01,76675.67,0.0,0.0,0.0,0.0003]
[1779155707101,46.01,76668.37,0.0,0.0,0.0,0.00029]
[1779155712136,46.01,76669.93,0.0,0.0,0.0,0.00029]
[1779155717171,46.01,76670.94,0.0,0.0,0.0,0.00029]
[1779155722230,46.01,76665.16,0.0,0.0,0.0,0.00028]
[1779155727264,46.01,76662.07,0.0,0.0,0.0,0.00028]
[1779155731297,46.01,76656.55,0.0,0.0,0.0,0.00026]
[1779155736332,46.01,76650.73,0.0,0.0,0.0,0.00026]
[1779155741368,46.01,76650.77,0.0,0.0,0.0,0.00026]
[1779155746404,46.01,76651.35,0.0,0.0,0.0,0.00026]
[1779155751438,46.01,76658.92,0.0,0.0,0.0,0.00027]
[1779155756473,46.01,76665.79,0.0,0.0,0.0,0.00027]
[1779155761509,46.01,76654.1,0.0,0.0,0.0,0.00026]
[1779155766543,46.01,76642.38,0.0,0.0,0.0,0.00024]
[1779155771581,46.01,76645.52,0.0,0.0,0.0,0.00025]
[1779155777623,46.01,76648.45,0.0,0.0,0.0,0.00025]
[1779155782658,46.01,76656.42,0.0,0.0,0.0,0.00026]
[1779155787702,46.01,76655.8,0.0,0.0,0.0,0.00026]
[1779155792728,46.01,76655.08,0.0,0.0,0.0,0.00025]
[1779155797764,46.01,76654.66,0.0,0.0,0.0,0.00025]
[1779155802799,46.01,76656.36,0.0,0.0,0.0,0.00025]
[1779155807834,46.01,76662.62,0.0,0.0,0.0,0.00026]
[1779155812868,46.01,76661.96,0.0,0.0,0.0,0.00026]
[1779155817904,46.01,76655.68,0.0,0.0,0.0,0.00025]
[1779155822939,46.01,76644.53,0.0,0.0,0.0,0.00024]
[1779155827979,46.01,76631.18,0.0,0.0,0.0,0.00022]
[1779155833020,46.01,76632.33,0.0,0.0,0.0,0.00023]
[1779155838055,46.01,76632.08,0.0,0.0,0.0,0.00023]
[1779155843090,46.01,76633.07,0.0,0.0,0.0,0.00023]
[1779155848125,46.01,76637.57,0.0,0.0,0.0,0.00023]
[1779155853160,46.01,76642.98,0.0,0.0,0.0,0.00023]
[1779155858195,46.01,76650.92,0.0,0.0,0.0,0.00024]
[1779155863230,46.01,76650.2,0.0,0.0,0.0,0.00024]
[1779155868267,46.01,76656.05,0.0,0.0,0.0,0.00025]
[1779155873302,46.01,76655.75,0.0,0.0,0.0,0.00025]
[1779155878338,46.01,76654.67,0.0,0.0,0.0,0.00025]
[1779155883372,46.01,76656.47,0.0,0.0,0.0,0.00025]
[1779155888407,46.01,76660.17,0.0,0.0,0.0,0.00025]
[1779155895458,46.01,76657.85,0.0,0.0,0.0,0.00025]
[1779155900490,46.01,76654.11,0.0,0.0,0.0,0.00024]
[1779155905537,46.01,76665.45,0.0,0.0,0.0,0.00026]
[1779155910562,46.01,76661.83,0.0,0.0,0.0,0.00025]
[1779155915596,46.01,76662.49,0.0,0.0,0.0,0.00025]
[1779155920632,46.01,76656.89,0.0,0.0,0.0,0.00024]
[1779155925667,46.01,76659.47,0.0,0.0,0.0,0.00024]
[1779155930704,46.01,76649.84,0.0,0.0,0.0,0.00023]
[1779155935740,46.01,76648.34,0.0,0.0,0.0,0.00023]
[1779155940774,46.01,76647.74,0.0,0.0,0.0,0.00023]
[1779155945808,46.01,76637.38,0.0,0.0,0.0,0.00022]
[1779155950843,46.01,76633.17,0.0,0.0,0.0,0.00021]
[1779155955879,46.01,76625.59,0.0,0.0,0.0,0.00021]
[1779155960914,46.01,76619.34,0.0,0.0,0.0,0.0002]
[1779155965950,46.01,76627.48,0.0,0.0,0.0,0.00021]
[1779155970986,46.01,76629.14,0.0,0.0,0.0,0.00021]
[1779155975015,46.01,76625.36,0.0,0.0,0.0,0.0002]
[1779155980056,46.01,76623.16,0.0,0.0,0.0,0.0002]
[1779155985084,46.01,76614.3,0.0,0.0,0.0,0.00019]
[1779155987271,46.01,76596.18,0.0,0.0,0.0,0.00017]
[1779155994147,46.01,76596.53,0.0,0.0,0.0,0.00017]
[1779155999182,46.01,76595.63,0.0,0.0,0.0,0.00017]
[1779156004219,46.01,76589.99,0.0,0.0,0.0,0.00017]
[1779156009256,46.01,76577.93,0.0,0.0,0.0,0.00016]
[1779156014287,46.01,76586.42,0.0,0.0,0.0,0.00016]
[1779156019323,46.01,76582.8,0.0,0.0,0.0,0.00016]
[1779156024360,46.01,76582.49,0.0,0.0,0.0,0.00016]
[1779156029394,46.01,76579.17,0.0,0.0,0.0,0.00016]
[1779156034428,46.01,76586.15,0.0,0.0,0.0,0.00016]
[1779156039464,46.01,76595.18,0.0,0.0,0.0,0.00017]
[1779156044498,46.01,76598.42,0.0,0.0,0.0,0.00017]
[1779156047763,46.01,76614.78,0.0,0.0,0.0,0.00018]
[1779156053562,46.01,76615.6,0.0,0.0,0.0,0.00018]
[1779156055576,46.01,76597.59,0.0,0.0,0.0,0.00017]
[1779156060612,46.01,76595.84,0.0,0.0,0.0,0.00017]
[1779156065646,46.01,76595.37,0.0,0.0,0.0,0.00017]
[1779156070683,46.01,76605.17,0.0,0.0,0.0,0.00017]
[1779156075723,46.01,76615.99,0.0,0.0,0.0,0.00018]
[1779156080755,46.01,76616.78,0.0,0.0,0.0,0.00019]
[1779156085792,46.01,76614.7,0.0,0.0,0.0,0.00018]
[1779156090826,46.01,76617.35,0.0,0.0,0.0,0.00019]
[1779156095875,46.01,76621.65,0.0,0.0,0.0,0.00018]
[1779156100896,46.01,76621.4,0.0,0.0,0.0,0.00018]
[1779156105930,46.01,76638.5,0.0,0.0,0.0,0.0002]
[1779156110968,46.01,76649.32,0.0,0.0,0.0,0.00021]
[1779156113990,46.01,76628.63,0.0,0.0,0.0,0.00019]
[1779156119024,46.01,76621.33,0.0,0.0,0.0,0.00018]
[1779156124059,46.01,76616.19,0.0,0.0,0.0,0.00018]
[1779156129094,46.01,76612.11,0.0,0.0,0.0,0.00018]
[1779156134128,46.01,76612.22,0.0,0.0,0.0,0.00018]
[1779156139164,46.01,76614.43,0.0,0.0,0.0,0.00018]
[1779156144199,46.01,76626.58,0.0,0.0,0.0,0.00019]
[1779156149235,46.01,76629.91,0.0,0.0,0.0,0.00019]
[1779156154270,46.01,76625.55,0.0,0.0,0.0,0.00018]
[1779156159304,46.01,76621.55,0.0,0.0,0.0,0.00018]
[1779156164339,46.01,76615.91,0.0,0.0,0.0,0.00017]
[1779156169374,46.01,76616.98,0.0,0.0,0.0,0.00017]
[1779156174409,46.01,76624.22,0.0,0.0,0.0,0.00018]
[1779156179446,46.01,76627.8,0.0,0.0,0.0,0.00018]
[1779156184481,46.01,76620.24,0.0,0.0,0.0,0.00018]
[1779156189516,46.01,76608.83,0.0,0.0,0.0,0.00017]
[1779156194551,46.01,76600.92,0.0,0.0,0.0,0.00016]
[1779156199586,46.01,76588.21,0.0,0.0,0.0,0.00015]
[1779156201600,46.01,76571.7,0.0,0.0,0.0,0.00014]
[1779156206636,46.01,76555.31,0.0,0.0,0.0,0.00013]
[1779156211675,46.01,76529.29,0.0,0.0,0.0,0.00011]
[1779156216708,46.01,76517.03,0.0,0.0,0.0,0.0001]
[1779156221742,46.01,76516.86,0.0,0.0,0.0,0.0001]
[1779156226777,46.01,76520.77,0.0,0.0,0.0,0.0001]
[1779156231812,46.01,76532.75,0.0,0.0,0.0,0.00011]
[1779156235840,46.01,76516.41,0.0,0.0,0.0,0.0001]
[1779156240875,46.01,76516.55,0.0,0.0,0.0,0.0001]
[1779156243899,46.01,76498.55,0.0,0.0,0.0,9e-05]
[1779156248957,46.01,76497.28,0.0,0.0,0.0,9e-05]
[1779156253989,46.01,76497.89,0.0,0.0,0.0,9e-05]
[1779156259025,46.01,76493.4,0.0,0.0,0.0,9e-05]
[1779156264060,46.01,76491.84,0.0,0.0,0.0,9e-05]
[1779156269095,46.01,76493.58,0.0,0.0,0.0,9e-05]
[1779156272119,46.01,76483.78,0.0,0.0,0.0,8e-05]
[1779156276147,46.01,76462.43,0.0,0.0,0.0,7e-05]
[1779156279173,46.01,76441.84,0.0,0.0,0.0,7e-05]
[1779156281185,46.01,76423.15,0.0,0.0,0.0,6e-05]
[1779156286226,46.01,76421.18,0.0,0.0,0.0,6e-05]
[1779156291262,46.01,76416.17,0.0,0.0,0.0,6e-05]
[1779156294279,46.01,76435.52,0.0,0.0,0.0,6e-05]
[1779156296294,46.01,76458.07,0.0,0.0,0.0,7e-05]
[1779156299579,46.01,76478.1,0.0,0.0,0.0,8e-05]
[1779156303347,46.01,76461.75,0.0,0.0,0.0,7e-05]
[1779156308382,46.01,76474.05,0.0,0.0,0.0,8e-05]
[1779156313422,46.01,76476.61,0.0,0.0,0.0,8e-05]
[1779156318453,46.01,76476.87,0.0,0.0,0.0,8e-05]
[1779156323488,46.01,76480.65,0.0,0.0,0.0,8e-05]
[1779156328523,46.01,76469.43,0.0,0.0,0.0,8e-05]
[1779156333558,46.01,76469.59,0.0,0.0,0.0,7e-05]
[1779156338597,46.01,76483.07,0.0,0.0,0.0,8e-05]
[1779156343632,46.01,76491.91,0.0,0.0,0.0,8e-05]
[1779156348669,46.01,76506.38,0.0,0.0,0.0,9e-05]
[1779156353703,46.01,76519.52,0.0,0.0,0.0,0.0001]
[1779156358738,46.01,76521.93,0.0,0.0,0.0,0.0001]
[1779156363773,46.01,76520.18,0.0,0.0,0.0,0.0001]
[1779156367802,46.01,76536.46,0.0,0.0,0.0,0.0001]
[1779156372851,46.01,76545.93,0.0,0.0,0.0,0.00011]
[1779156377886,46.01,76546.83,0.0,0.0,0.0,0.00011]
[1779156382928,46.01,76551.88,0.0,0.0,0.0,0.00011]
[1779156387957,46.01,76552.82,0.0,0.0,0.0,0.00011]
[1779156392993,46.01,76551.0,0.0,0.0,0.0,0.00011]
[1779156398032,46.01,76567.64,0.0,0.0,0.0,0.00012]
[1779156403064,46.01,76576.0,0.0,0.0,0.0,0.00012]
[1779156408099,46.01,76582.84,0.0,0.0,0.0,0.00013]
[1779156413134,46.01,76595.62,0.0,0.0,0.0,0.00014]
[1779156418169,46.01,76595.23,0.0,0.0,0.0,0.00014]
[1779156423205,46.01,76610.65,0.0,0.0,0.0,0.00015]
[1779156428241,46.01,76615.01,0.0,0.0,0.0,0.00015]
[1779156433275,46.01,76605.92,0.0,0.0,0.0,0.00014]
[1779156438310,46.01,76600.55,0.0,0.0,0.0,0.00014]
[1779156443348,46.01,76601.35,0.0,0.0,0.0,0.00014]
[1779156445361,46.01,76581.86,0.0,0.0,0.0,0.00013]
[1779156450640,46.01,76576.43,0.0,0.0,0.0,0.00012]
[1779156453416,46.01,76571.39,0.0,0.0,0.0,0.00012]
[1779156458451,46.01,76572.3,0.0,0.0,0.0,0.00012]
[1779156463489,46.01,76572.82,0.0,0.0,0.0,0.00012]
[1779156468525,46.01,76591.1,0.0,0.0,0.0,0.00013]
[1779156473559,46.01,76598.76,0.0,0.0,0.0,0.00013]
[1779156478594,46.01,76608.63,0.0,0.0,0.0,0.00014]
[1779156483629,46.01,76607.89,0.0,0.0,0.0,0.00014]
[1779156488665,46.01,76609.48,0.0,0.0,0.0,0.00014]
[1779156493700,46.01,76606.3,0.0,0.0,0.0,0.00014]
[1779156498735,46.01,76602.67,0.0,0.0,0.0,0.00014]
[1779156503769,46.01,76601.57,0.0,0.0,0.0,0.00014]
[1779156508805,46.01,76595.95,0.0,0.0,0.0,0.00013]
[1779156513840,46.01,76598.15,0.0,0.0,0.0,0.00013]
[1779156518874,46.01,76593.92,0.0,0.0,0.0,0.00013]
[1779156523911,46.01,76597.85,0.0,0.0,0.0,0.00013]
[1779156528947,46.01,76598.43,0.0,0.0,0.0,0.00013]
[1779156533980,46.01,76597.81,0.0,0.0,0.0,0.00013]
[1779156539015,46.01,76598.79,0.0,0.0,0.0,0.00013]
[1779156544054,46.01,76601.96,0.0,0.0,0.0,0.00013]
[1779156549088,46.01,76600.71,0.0,0.0,0.0,0.00013]
[1779156554123,46.01,76598.94,0.0,0.0,0.0,0.00013]
[1779156559158,46.01,76597.52,0.0,0.0,0.0,0.00013]
[1779156564193,46.01,76597.41,0.0,0.0,0.0,0.00013]
[1779156569229,46.01,76591.32,0.0,0.0,0.0,0.00013]
[1779156574263,46.01,76590.66,0.0,0.0,0.0,0.00012]
[1779156579298,46.01,76586.36,0.0,0.0,0.0,0.00012]
[1779156584333,46.01,76577.97,0.0,0.0,0.0,0.00011]
[1779156589368,46.01,76590.38,0.0,0.0,0.0,0.00012]
[1779156594405,46.01,76586.0,0.0,0.0,0.0,0.00012]
[1779156598433,46.01,76566.98,0.0,0.0,0.0,0.00011]
[1779156603467,46.01,76566.36,0.0,0.0,0.0,0.00011]
[1779156605481,46.01,76587.34,0.0,0.0,0.0,0.00012]
[1779156610516,46.01,76597.6,0.0,0.0,0.0,0.00013]
[1779156615551,46.01,76590.87,0.0,0.0,0.0,0.00012]
[1779156620586,46.01,76592.95,0.0,0.0,0.0,0.00012]
[1779156625621,46.01,76591.23,0.0,0.0,0.0,0.00012]
[1779156630659,46.01,76594.01,0.0,0.0,0.0,0.00012]
[1779156635691,46.01,76594.89,0.0,0.0,0.0,0.00012]
[1779156640728,46.01,76598.6,0.0,0.0,0.0,0.00012]
[1779156645763,46.01,76596.99,0.0,0.0,0.0,0.00012]
[1779156650798,46.01,76597.05,0.0,0.0,0.0,0.00012]
[1779156655833,46.01,76596.21,0.0,0.0,0.0,0.00012]
[1779156660875,46.01,76595.49,0.0,0.0,0.0,0.00012]
[1779156665911,46.01,76598.55,0.0,0.0,0.0,0.00012]
[1779156670942,46.01,76590.83,0.0,0.0,0.0,0.00012]
[1779156675977,46.01,76587.85,0.0,0.0,0.0,0.00012]
[1779156681012,46.01,76588.48,0.0,0.0,0.0,0.00012]
[1779156686047,46.01,76590.21,0.0,0.0,0.0,0.00012]
[1779156691082,46.01,76587.22,0.0,0.0,0.0,0.00011]
[1779156696119,46.01,76588.82,0.0,0.0,0.0,0.00011]
[1779156701156,46.01,76587.5,0.0,0.0,0.0,0.00011]
[1779156707206,46.01,76588.0,0.0,0.0,0.0,0.00011]
[1779156709214,46.01,76568.41,0.0,0.0,0.0,0.0001]
[1779156714249,46.01,76564.59,0.0,0.0,0.0,0.0001]
[1779156719283,46.01,76565.71,0.0,0.0,0.0,0.0001]
[1779156724320,46.01,76575.66,0.0,0.0,0.0,0.0001]
[1779156729355,46.01,76567.52,0.0,0.0,0.0,0.0001]
[1779156734389,46.01,76568.33,0.0,0.0,0.0,0.0001]
[1779156739424,46.01,76568.17,0.0,0.0,0.0,0.0001]
[1779156744459,46.01,76570.97,0.0,0.0,0.0,0.0001]
[1779156749494,46.01,76571.4,0.0,0.0,0.0,0.0001]
[1779156754529,46.01,76569.42,0.0,0.0,0.0,0.0001]
[1779156759564,46.01,76572.44,0.0,0.0,0.0,0.0001]
[1779156765606,46.01,76588.76,0.0,0.0,0.0,0.00011]
[1779156770642,46.01,76594.08,0.0,0.0,0.0,0.00011]
[1779156775681,46.01,76597.17,0.0,0.0,0.0,0.00011]
[1779156780711,46.01,76607.36,0.0,0.0,0.0,0.00012]
[1779156785748,46.01,76608.5,0.0,0.0,0.0,0.00012]
[1779156790781,46.01,76591.22,0.0,0.0,0.0,0.00011]
[1779156795820,46.01,76596.93,0.0,0.0,0.0,0.00011]
[1779156800851,46.01,76605.85,0.0,0.0,0.0,0.00012]
[1779156805888,46.01,76618.48,0.0,0.0,0.0,0.00013]
[1779156810922,46.01,76613.41,0.0,0.0,0.0,0.00012]
[1779156813191,46.01,76607.58,0.0,0.0,0.0,0.00012]
[1779156818979,46.01,76608.3,0.0,0.0,0.0,0.00012]
[1779156825023,46.01,76609.83,0.0,0.0,0.0,0.00012]
[1779156830057,46.01,76614.58,0.0,0.0,0.0,0.00012]
[1779156835091,46.01,76615.25,0.0,0.0,0.0,0.00012]
[1779156841133,46.01,76618.96,0.0,0.0,0.0,0.00012]
[1779156846170,46.01,76631.45,0.0,0.0,0.0,0.00013]
[1779156851203,46.01,76634.83,0.0,0.0,0.0,0.00013]
[1779156856238,46.01,76637.55,0.0,0.0,0.0,0.00014]
[1779156861273,46.01,76638.31,0.0,0.0,0.0,0.00014]
[1779156866308,46.01,76639.52,0.0,0.0,0.0,0.00014]
[1779156871344,46.01,76642.65,0.0,0.0,0.0,0.00013]
[1779156876379,46.01,76636.75,0.0,0.0,0.0,0.00013]
[1779156881416,46.01,76638.16,0.0,0.0,0.0,0.00013]
[1779156886449,46.01,76642.59,0.0,0.0,0.0,0.00013]
[1779156891484,46.01,76644.29,0.0,0.0,0.0,0.00014]
[1779156896519,46.01,76644.95,0.0,0.0,0.0,0.00014]
[1779156901555,46.01,76645.0,0.0,0.0,0.0,0.00014]
[1779156906595,46.01,76637.55,0.0,0.0,0.0,0.00013]
[1779156911625,46.01,76626.93,0.0,0.0,0.0,0.00012]
[1779156916658,46.01,76621.99,0.0,0.0,0.0,0.00012]
[1779156921694,46.01,76615.82,0.0,0.0,0.0,0.00012]
[1779156926735,46.01,76605.35,0.0,0.0,0.0,0.00011]
[1779156931776,46.01,76601.04,0.0,0.0,0.0,0.0001]
[1779156936811,46.01,76616.56,0.0,0.0,0.0,0.00011]
[1779156941846,46.01,76611.91,0.0,0.0,0.0,0.00011]
[1779156946881,46.01,76614.69,0.0,0.0,0.0,0.00011]
[1779156950908,46.01,76638.04,0.0,0.0,0.0,0.00013]
[1779156955943,46.01,76648.89,0.0,0.0,0.0,0.00013]
[1779156960978,46.01,76647.73,0.0,0.0,0.0,0.00013]
[1779156964248,46.01,76627.4,0.0,0.0,0.0,0.00012]
[1779156970042,46.01,76629.38,0.0,0.0,0.0,0.00012]
[1779156975078,46.01,76629.99,0.0,0.0,0.0,0.00012]
[1779156980112,46.01,76622.27,0.0,0.0,0.0,0.00012]
[1779156987161,46.01,76616.71,0.0,0.0,0.0,0.00011]
[1779156992206,46.01,76630.04,0.0,0.0,0.0,0.00012]
[1779156997231,46.01,76638.72,0.0,0.0,0.0,0.00012]
[1779157002266,46.01,76644.28,0.0,0.0,0.0,0.00013]
[1779157007302,46.01,76644.89,0.0,0.0,0.0,0.00013]
[1779157012338,46.01,76645.37,0.0,0.0,0.0,0.00013]
[1779157016366,46.01,76662.53,0.0,0.0,0.0,0.00014]
[1779157021401,46.01,76669.05,0.0,0.0,0.0,0.00014]
[1779157026436,46.01,76669.69,0.0,0.0,0.0,0.00014]
[1779157031471,46.01,76672.81,0.0,0.0,0.0,0.00015]
[1779157036506,46.01,76684.74,0.0,0.0,0.0,0.00016]
[1779157041541,46.01,76697.01,0.0,0.0,0.0,0.00017]
[1779157046576,46.01,76689.81,0.0,0.0,0.0,0.00016]
[1779157051611,46.01,76682.06,0.0,0.0,0.0,0.00015]
[1779157056646,46.01,76675.01,0.0,0.0,0.0,0.00014]
[1779157061681,46.01,76676.85,0.0,0.0,0.0,0.00015]
[1779157066716,46.01,76684.3,0.0,0.0,0.0,0.00015]
[1779157071753,46.01,76686.3,0.0,0.0,0.0,0.00015]
[1779157076788,46.01,76694.01,0.0,0.0,0.0,0.00016]
[1779157081823,46.01,76693.62,0.0,0.0,0.0,0.00016]
[1779157086864,46.01,76704.68,0.0,0.0,0.0,0.00017]
[1779157091897,46.01,76703.24,0.0,0.0,0.0,0.00017]
[1779157096934,46.01,76694.51,0.0,0.0,0.0,0.00016]
[1779157101968,46.01,76694.03,0.0,0.0,0.0,0.00016]
[1779157107002,46.01,76682.24,0.0,0.0,0.0,0.00015]
[1779157112038,46.01,76681.35,0.0,0.0,0.0,0.00014]
[1779157117073,46.01,76681.35,0.0,0.0,0.0,0.00014]
[1779157122108,46.01,76677.05,0.0,0.0,0.0,0.00014]
[1779157127143,46.01,76681.42,0.0,0.0,0.0,0.00014]
[1779157132177,46.01,76678.87,0.0,0.0,0.0,0.00014]
[1779157137213,46.01,76683.31,0.0,0.0,0.0,0.00015]
[1779157142248,46.01,76681.12,0.0,0.0,0.0,0.00014]
[1779157147287,46.01,76685.48,0.0,0.0,0.0,0.00015]
[1779157152318,46.01,76690.66,0.0,0.0,0.0,0.00015]
[1779157157353,46.01,76695.83,0.0,0.0,0.0,0.00016]
[1779157162388,46.01,76692.16,0.0,0.0,0.0,0.00015]
[1779157167423,46.01,76679.24,0.0,0.0,0.0,0.00014]
[1779157171451,46.01,76675.01,0.0,0.0,0.0,0.00013]
[1779157176486,46.01,76676.75,0.0,0.0,0.0,0.00014]
[1779157181522,46.01,76680.41,0.0,0.0,0.0,0.00014]
[1779157186556,46.01,76680.71,0.0,0.0,0.0,0.00014]
[1779157191593,46.01,76678.58,0.0,0.0,0.0,0.00014]
[1779157196626,46.01,76686.2,0.0,0.0,0.0,0.00014]
[1779157201662,46.01,76687.93,0.0,0.0,0.0,0.00014]
[1779157206697,46.01,76700.76,0.0,0.0,0.0,0.00015]
[1779157210732,46.01,76722.56,0.0,0.0,0.0,0.00017]
[1779157216025,46.01,76718.39,0.0,0.0,0.0,0.00017]
[1779157221814,46.01,76717.9,0.0,0.0,0.0,0.00017]
[1779157226849,46.01,76717.29,0.0,0.0,0.0,0.00017]
[1779157231883,46.01,76715.61,0.0,0.0,0.0,0.00016]
[1779157236921,46.01,76724.88,0.0,0.0,0.0,0.00017]
[1779157243970,46.01,76723.42,0.0,0.0,0.0,0.00017]
[1779157249004,46.01,76729.6,0.0,0.0,0.0,0.00017]
[1779157254040,46.01,76732.26,0.0,0.0,0.0,0.00018]
[1779157259075,46.01,76731.61,0.0,0.0,0.0,0.00017]
[1779157264110,46.01,76732.36,0.0,0.0,0.0,0.00018]
[1779157269149,46.01,76724.68,0.0,0.0,0.0,0.00017]
[1779157274180,46.01,76720.0,0.0,0.0,0.0,0.00016]
[1779157279214,46.01,76718.88,0.0,0.0,0.0,0.00016]
[1779157284250,46.01,76712.38,0.0,0.0,0.0,0.00016]
[1779157289286,46.01,76714.17,0.0,0.0,0.0,0.00016]
[1779157294320,46.01,76725.64,0.0,0.0,0.0,0.00016]
[1779157299355,46.01,76726.55,0.0,0.0,0.0,0.00016]
[1779157304391,46.01,76731.24,0.0,0.0,0.0,0.00017]
[1779157309426,46.01,76729.28,0.0,0.0,0.0,0.00017]
[1779157314465,46.01,76722.4,0.0,0.0,0.0,0.00016]
[1779157319499,46.01,76716.24,0.0,0.0,0.0,0.00016]
[1779157324534,46.01,76716.1,0.0,0.0,0.0,0.00016]
[1779157329569,46.01,76728.52,0.0,0.0,0.0,0.00017]
[1779157334604,46.01,76728.81,0.0,0.0,0.0,0.00017]
[1779157339639,46.01,76736.49,0.0,0.0,0.0,0.00017]
[1779157344674,46.01,76741.47,0.0,0.0,0.0,0.00018]
[1779157349709,46.01,76744.05,0.0,0.0,0.0,0.00018]
[1779157352729,46.01,76741.11,0.0,0.0,0.0,0.00017]
[1779157357765,46.01,76736.93,0.0,0.0,0.0,0.00017]
[1779157362801,46.01,76732.31,0.0,0.0,0.0,0.00016]
[1779157367835,46.01,76732.34,0.0,0.0,0.0,0.00016]
[1779157372870,46.01,76731.13,0.0,0.0,0.0,0.00016]
[1779157377905,46.01,76734.69,0.0,0.0,0.0,0.00017]
[1779157382940,46.01,76738.54,0.0,0.0,0.0,0.00017]
[1779157387975,46.01,76736.75,0.0,0.0,0.0,0.00017]
[1779157393009,46.01,76733.62,0.0,0.0,0.0,0.00017]
[1779157400084,46.01,76733.77,0.0,0.0,0.0,0.00017]
[1779157405119,46.01,76733.7,0.0,0.0,0.0,0.00017]
[1779157410153,46.01,76733.06,0.0,0.0,0.0,0.00016]
[1779157415189,46.01,76731.2,0.0,0.0,0.0,0.00016]
[1779157420224,46.01,76733.12,0.0,0.0,0.0,0.00016]
[1779157425259,46.01,76744.22,0.0,0.0,0.0,0.00017]
[1779157430296,46.01,76748.48,0.0,0.0,0.0,0.00017]
[1779157435329,46.01,76749.05,0.0,0.0,0.0,0.00017]
[1779157440364,46.01,76749.24,0.0,0.0,0.0,0.00017]
[1779157445399,46.01,76747.99,0.0,0.0,0.0,0.00017]
[1779157450434,46.01,76753.05,0.0,0.0,0.0,0.00018]
[1779157455468,46.01,76756.84,0.0,0.0,0.0,0.00018]
[1779157460506,46.01,76764.05,0.0,0.0,0.0,0.00019]
[1779157465539,46.01,76768.1,0.0,0.0,0.0,0.00019]
[1779157470576,46.01,76770.47,0.0,0.0,0.0,0.00019]
[1779157473604,46.01,76800.22,0.0,0.0,0.0,0.00022]
[1779157477868,46.01,76825.17,0.0,0.0,0.0,0.00025]
[1779157483675,46.01,76828.22,0.0,0.0,0.0,0.00025]
[1779157486706,46.01,76859.74,0.0,0.0,0.0,0.0003]
[1779157490748,46.01,76877.11,0.0,0.0,0.0,0.00032]
[1779157492757,46.01,76904.85,0.0,0.0,0.0,0.00037]
[1779157498009,46.01,76912.99,0.0,0.0,0.0,0.00039]
[1779157503833,46.01,76897.11,0.0,0.0,0.0,0.00036]
[1779157505844,46.01,76877.22,0.0,0.0,0.0,0.00032]
[1779157510879,46.01,76873.09,0.0,0.0,0.0,0.00032]
[1779157513899,46.01,76888.92,0.0,0.0,0.0,0.00034]
[1779157518936,46.01,76889.88,0.0,0.0,0.0,0.00034]
[1779157523971,46.01,76880.91,0.0,0.0,0.0,0.00033]
[1779157529006,46.01,76876.52,0.0,0.0,0.0,0.00032]
[1779157534041,46.01,76881.59,0.0,0.0,0.0,0.00032]
[1779157539076,46.01,76873.58,0.0,0.0,0.0,0.00031]
[1779157544115,46.01,76864.77,0.0,0.0,0.0,0.00029]
[1779157549146,46.01,76865.95,0.0,0.0,0.0,0.0003]
[1779157554181,46.01,76866.79,0.0,0.0,0.0,0.0003]
[1779157559216,46.01,76859.84,0.0,0.0,0.0,0.00029]
[1779157564250,46.01,76850.36,0.0,0.0,0.0,0.00027]
[1779157569286,46.01,76854.03,0.0,0.0,0.0,0.00028]
[1779157574321,46.01,76844.06,0.0,0.0,0.0,0.00026]
[1779157579358,46.01,76835.82,0.0,0.0,0.0,0.00025]
[1779157584393,46.01,76832.37,0.0,0.0,0.0,0.00025]
[1779157589431,46.01,76840.17,0.0,0.0,0.0,0.00026]
[1779157592451,46.01,76835.89,0.0,0.0,0.0,0.00025]
[1779157597486,46.01,76832.97,0.0,0.0,0.0,0.00024]
[1779157602521,46.01,76831.52,0.0,0.0,0.0,0.00024]
[1779157607556,46.01,76831.35,0.0,0.0,0.0,0.00024]
[1779157612591,46.01,76834.11,0.0,0.0,0.0,0.00024]
[1779157617627,46.01,76833.68,0.0,0.0,0.0,0.00024]
[1779157622661,46.01,76831.42,0.0,0.0,0.0,0.00024]
[1779157627696,46.01,76824.54,0.0,0.0,0.0,0.00023]
[1779157632730,46.01,76828.02,0.0,0.0,0.0,0.00024]
[1779157637767,46.01,76834.94,0.0,0.0,0.0,0.00024]
[1779157642801,46.01,76829.17,0.0,0.0,0.0,0.00024]
[1779157647836,46.01,76829.01,0.0,0.0,0.0,0.00024]
[1779157652871,46.01,76829.72,0.0,0.0,0.0,0.00023]
[1779157657907,46.01,76834.89,0.0,0.0,0.0,0.00024]
[1779157662941,46.01,76832.07,0.0,0.0,0.0,0.00023]
[1779157667976,46.01,76843.31,0.0,0.0,0.0,0.00025]
[1779157673013,46.01,76839.31,0.0,0.0,0.0,0.00024]
[1779157678046,46.01,76835.63,0.0,0.0,0.0,0.00024]
[1779157683082,46.01,76833.87,0.0,0.0,0.0,0.00024]
[1779157688115,46.01,76838.36,0.0,0.0,0.0,0.00024]
[1779157693151,46.01,76835.94,0.0,0.0,0.0,0.00024]
[1779157698187,46.01,76835.41,0.0,0.0,0.0,0.00024]
[1779157703221,46.01,76831.9,0.0,0.0,0.0,0.00023]
[1779157708257,46.01,76827.03,0.0,0.0,0.0,0.00023]
[1779157713292,46.01,76819.43,0.0,0.0,0.0,0.00021]
[1779157718330,46.01,76802.25,0.0,0.0,0.0,0.00019]
[1779157723362,46.01,76804.75,0.0,0.0,0.0,0.0002]
[1779157729629,46.01,76803.15,0.0,0.0,0.0,0.00019]
[1779157735447,46.01,76802.29,0.0,0.0,0.0,0.00019]
[1779157740482,46.01,76805.39,0.0,0.0,0.0,0.0002]
[1779157745517,46.01,76804.34,0.0,0.0,0.0,0.0002]
[1779157750553,46.01,76801.14,0.0,0.0,0.0,0.00019]
[1779157755587,46.01,76801.05,0.0,0.0,0.0,0.00019]
[1779157760623,46.01,76800.1,0.0,0.0,0.0,0.00019]
[1779157765657,46.01,76803.91,0.0,0.0,0.0,0.00019]
[1779157770693,46.01,76801.11,0.0,0.0,0.0,0.00019]
[1779157775727,46.01,76802.08,0.0,0.0,0.0,0.00019]
[1779157780763,46.01,76795.74,0.0,0.0,0.0,0.00018]
[1779157785797,46.01,76785.38,0.0,0.0,0.0,0.00017]
[1779157790833,46.01,76781.34,0.0,0.0,0.0,0.00017]
[1779157795870,46.01,76767.96,0.0,0.0,0.0,0.00016]
[1779157800906,46.01,76763.34,0.0,0.0,0.0,0.00015]
[1779157805939,46.01,76754.83,0.0,0.0,0.0,0.00015]
[1779157810976,46.01,76743.5,0.0,0.0,0.0,0.00014]
[1779157816013,46.01,76730.03,0.0,0.0,0.0,0.00013]
[1779157821052,46.01,76731.05,0.0,0.0,0.0,0.00013]
[1779157827093,46.01,76742.98,0.0,0.0,0.0,0.00014]
[1779157832126,46.01,76744.63,0.0,0.0,0.0,0.00013]
[1779157837162,46.01,76742.14,0.0,0.0,0.0,0.00013]
[1779157842197,46.01,76730.67,0.0,0.0,0.0,0.00012]
[1779157847235,46.01,76726.03,0.0,0.0,0.0,0.00012]
[1779157852270,46.01,76718.07,0.0,0.0,0.0,0.00012]
[1779157857307,46.01,76717.16,0.0,0.0,0.0,0.00011]
[1779157862344,46.01,76716.02,0.0,0.0,0.0,0.00011]
[1779157867378,46.01,76720.69,0.0,0.0,0.0,0.00012]
[1779157872413,46.01,76720.62,0.0,0.0,0.0,0.00012]
[1779157877448,46.01,76717.11,0.0,0.0,0.0,0.00011]
[1779157879464,46.01,76693.89,0.0,0.0,0.0,0.0001]
[1779157884498,46.01,76701.08,0.0,0.0,0.0,0.00011]
[1779157889533,46.01,76706.15,0.0,0.0,0.0,0.00011]
[1779157894568,46.01,76715.72,0.0,0.0,0.0,0.00011]
[1779157899603,46.01,76726.53,0.0,0.0,0.0,0.00012]
[1779157904638,46.01,76716.13,0.0,0.0,0.0,0.00011]
[1779157909674,46.01,76714.6,0.0,0.0,0.0,0.00011]
[1779157914709,46.01,76716.4,0.0,0.0,0.0,0.00011]
[1779157919743,46.01,76713.19,0.0,0.0,0.0,0.00011]
[1779157923781,46.01,76696.8,0.0,0.0,0.0,0.0001]
[1779157928807,46.01,76705.52,0.0,0.0,0.0,0.0001]
[1779157932834,46.01,76724.54,0.0,0.0,0.0,0.00012]
[1779157937869,46.01,76727.78,0.0,0.0,0.0,0.00012]
[1779157942904,46.01,76722.35,0.0,0.0,0.0,0.00011]
[1779157947940,46.01,76721.45,0.0,0.0,0.0,0.00011]
[1779157952975,46.01,76721.19,0.0,0.0,0.0,0.00011]
[1779157958011,46.01,76720.89,0.0,0.0,0.0,0.00011]
[1779157963046,46.01,76728.83,0.0,0.0,0.0,0.00011]
[1779157968081,46.01,76737.05,0.0,0.0,0.0,0.00012]
[1779157973116,46.01,76740.02,0.0,0.0,0.0,0.00012]
[1779157978156,46.01,76741.14,0.0,0.0,0.0,0.00012]
[1779157983187,46.01,76747.28,0.0,0.0,0.0,0.00013]
[1779157988222,46.01,76735.99,0.0,0.0,0.0,0.00012]
[1779157993257,46.01,76736.06,0.0,0.0,0.0,0.00012]
[1779157998292,46.01,76735.2,0.0,0.0,0.0,0.00012]
[1779158003327,46.01,76743.61,0.0,0.0,0.0,0.00012]
[1779158008362,46.01,76743.94,0.0,0.0,0.0,0.00012]
[1779158013397,46.01,76749.23,0.0,0.0,0.0,0.00012]
[1779158018432,46.01,76745.77,0.0,0.0,0.0,0.00012]
[1779158023467,46.01,76743.17,0.0,0.0,0.0,0.00012]
[1779158028503,46.01,76752.34,0.0,0.0,0.0,0.00012]
[1779158033539,46.01,76752.9,0.0,0.0,0.0,0.00013]
[1779158038571,46.01,76745.15,0.0,0.0,0.0,0.00012]
[1779158044615,46.01,76744.96,0.0,0.0,0.0,0.00012]
[1779158049649,46.01,76739.7,0.0,0.0,0.0,0.00012]
[1779158054691,46.01,76738.28,0.0,0.0,0.0,0.00012]
[1779158059726,46.01,76730.44,0.0,0.0,0.0,0.00011]
[1779158064761,46.01,76736.19,0.0,0.0,0.0,0.00011]
[1779158069795,46.01,76736.71,0.0,0.0,0.0,0.00011]
[1779158074830,46.01,76733.15,0.0,0.0,0.0,0.00011]
[1779158079865,46.01,76724.68,0.0,0.0,0.0,0.0001]
[1779158084901,46.01,76724.51,0.0,0.0,0.0,0.0001]
[1779158089936,46.01,76725.54,0.0,0.0,0.0,0.0001]
[1779158094970,46.01,76713.6,0.0,0.0,0.0,0.0001]
[1779158100022,46.01,76703.0,0.0,0.0,0.0,9e-05]
[1779158105047,46.01,76708.22,0.0,0.0,0.0,9e-05]
[1779158110083,46.01,76714.28,0.0,0.0,0.0,0.0001]
[1779158115117,46.01,76709.13,0.0,0.0,0.0,0.0001]
[1779158120155,46.01,76712.14,0.0,0.0,0.0,0.0001]
[1779158125197,46.01,76698.32,0.0,0.0,0.0,9e-05]
[1779158130230,46.01,76702.59,0.0,0.0,0.0,9e-05]
[1779158135264,46.01,76705.21,0.0,0.0,0.0,9e-05]
[1779158140300,46.01,76707.8,0.0,0.0,0.0,9e-05]
[1779158145335,46.01,76710.65,0.0,0.0,0.0,9e-05]
[1779158150376,46.01,76715.73,0.0,0.0,0.0,0.0001]
[1779158155411,46.01,76718.73,0.0,0.0,0.0,0.0001]
[1779158161454,46.01,76718.35,0.0,0.0,0.0,0.0001]
[1779158166489,46.01,76721.14,0.0,0.0,0.0,0.0001]
[1779158171526,46.01,76720.61,0.0,0.0,0.0,0.0001]
[1779158174552,46.01,76702.7,0.0,0.0,0.0,9e-05]
[1779158179587,46.01,76698.77,0.0,0.0,0.0,9e-05]
[1779158184621,46.01,76695.51,0.0,0.0,0.0,9e-05]
[1779158189656,46.01,76688.22,0.0,0.0,0.0,8e-05]
[1779158192904,46.01,76673.96,0.0,0.0,0.0,7e-05]
[1779158198719,46.01,76659.82,0.0,0.0,0.0,7e-05]
[1779158203754,46.01,76658.08,0.0,0.0,0.0,7e-05]
[1779158208789,46.01,76668.7,0.0,0.0,0.0,7e-05]
[1779158213824,46.01,76669.52,0.0,0.0,0.0,7e-05]
[1779158218859,46.01,76665.97,0.0,0.0,0.0,7e-05]
[1779158223898,46.01,76664.18,0.0,0.0,0.0,7e-05]
[1779158228934,46.01,76658.78,0.0,0.0,0.0,7e-05]
[1779158233963,46.01,76663.33,0.0,0.0,0.0,7e-05]
[1779158238999,46.01,76663.36,0.0,0.0,0.0,7e-05]
[1779158244035,46.01,76676.54,0.0,0.0,0.0,7e-05]
[1779158249069,46.01,76679.59,0.0,0.0,0.0,8e-05]
[1779158254107,46.01,76684.0,0.0,0.0,0.0,7e-05]
[1779158259139,46.01,76683.81,0.0,0.0,0.0,7e-05]
[1779158264174,46.01,76682.34,0.0,0.0,0.0,7e-05]
[1779158269209,46.01,76682.28,0.0,0.0,0.0,7e-05]
[1779158274252,46.01,76696.77,0.0,0.0,0.0,8e-05]
[1779158279282,46.01,76696.93,0.0,0.0,0.0,8e-05]
[1779158284315,46.01,76698.56,0.0,0.0,0.0,8e-05]
[1779158289349,46.01,76708.84,0.0,0.0,0.0,9e-05]
[1779158295391,46.01,76708.29,0.0,0.0,0.0,9e-05]
[1779158300426,46.01,76714.53,0.0,0.0,0.0,9e-05]
[1779158305461,46.01,76714.67,0.0,0.0,0.0,9e-05]
[1779158310499,46.01,76720.24,0.0,0.0,0.0,9e-05]
[1779158315534,46.01,76723.02,0.0,0.0,0.0,9e-05]
[1779158320570,46.01,76711.4,0.0,0.0,0.0,8e-05]
[1779158325607,46.01,76711.23,0.0,0.0,0.0,8e-05]
[1779158330640,46.01,76717.34,0.0,0.0,0.0,9e-05]
[1779158335676,46.01,76716.72,0.0,0.0,0.0,9e-05]
[1779158340711,46.01,76720.19,0.0,0.0,0.0,9e-05]
[1779158345748,46.01,76717.02,0.0,0.0,0.0,9e-05]
[1779158350783,46.01,76716.37,0.0,0.0,0.0,9e-05]
[1779158357831,46.01,76719.46,0.0,0.0,0.0,9e-05]
[1779158362866,46.01,76720.45,0.0,0.0,0.0,9e-05]
[1779158367901,46.01,76719.41,0.0,0.0,0.0,9e-05]
[1779158372935,46.01,76718.25,0.0,0.0,0.0,8e-05]
[1779158377971,46.01,76717.21,0.0,0.0,0.0,8e-05]
[1779158383006,46.01,76714.43,0.0,0.0,0.0,8e-05]
[1779158388044,46.01,76713.68,0.0,0.0,0.0,8e-05]
[1779158393079,46.01,76707.32,0.0,0.0,0.0,8e-05]
[1779158398113,46.01,76702.61,0.0,0.0,0.0,8e-05]
[1779158403149,46.01,76691.27,0.0,0.0,0.0,7e-05]
[1779158408185,46.01,76693.75,0.0,0.0,0.0,7e-05]
[1779158413219,46.01,76689.9,0.0,0.0,0.0,7e-05]
[1779158418253,46.01,76689.32,0.0,0.0,0.0,7e-05]
[1779158423289,46.01,76689.23,0.0,0.0,0.0,7e-05]
[1779158428324,46.01,76696.6,0.0,0.0,0.0,7e-05]
[1779158433360,46.01,76702.66,0.0,0.0,0.0,7e-05]
[1779158438397,46.01,76721.05,0.0,0.0,0.0,8e-05]
[1779158443433,46.01,76717.51,0.0,0.0,0.0,8e-05]
[1779158448468,46.01,76711.8,0.0,0.0,0.0,8e-05]
[1779158453503,46.01,76720.9,0.0,0.0,0.0,8e-05]
[1779158458538,46.01,76722.18,0.0,0.0,0.0,8e-05]
[1779158463574,46.01,76716.96,0.0,0.0,0.0,8e-05]
[1779158468609,46.01,76706.65,0.0,0.0,0.0,8e-05]
[1779158473644,46.01,76701.17,0.0,0.0,0.0,7e-05]
[1779158478679,46.01,76696.24,0.0,0.0,0.0,7e-05]
[1779158483714,46.01,76695.44,0.0,0.0,0.0,7e-05]
[1779158488749,46.01,76697.44,0.0,0.0,0.0,7e-05]
[1779158493784,46.01,76698.4,0.0,0.0,0.0,7e-05]
[1779158498819,46.01,76696.14,0.0,0.0,0.0,7e-05]
[1779158503853,46.01,76699.67,0.0,0.0,0.0,7e-05]
[1779158508889,46.01,76697.37,0.0,0.0,0.0,7e-05]
[1779158513924,46.01,76689.62,0.0,0.0,0.0,7e-05]
[1779158518981,46.01,76688.53,0.0,0.0,0.0,7e-05]
[1779158524017,46.01,76687.19,0.0,0.0,0.0,7e-05]
[1779158529051,46.01,76686.4,0.0,0.0,0.0,6e-05]
[1779158534086,46.01,76682.63,0.0,0.0,0.0,6e-05]
[1779158539121,46.01,76686.19,0.0,0.0,0.0,6e-05]
[1779158544156,46.01,76691.83,0.0,0.0,0.0,7e-05]
[1779158549191,46.01,76689.45,0.0,0.0,0.0,7e-05]
[1779158554226,46.01,76689.71,0.0,0.0,0.0,6e-05]
[1779158559262,46.01,76690.73,0.0,0.0,0.0,6e-05]
[1779158564296,46.01,76692.07,0.0,0.0,0.0,6e-05]
[1779158569330,46.01,76690.2,0.0,0.0,0.0,6e-05]
[1779158574365,46.01,76689.34,0.0,0.0,0.0,6e-05]
[1779158579401,46.01,76683.33,0.0,0.0,0.0,6e-05]
[1779158584436,46.01,76682.24,0.0,0.0,0.0,6e-05]
[1779158589472,46.01,76673.97,0.0,0.0,0.0,6e-05]
[1779158594510,46.01,76669.03,0.0,0.0,0.0,6e-05]
[1779158600553,46.01,76663.82,0.0,0.0,0.0,5e-05]
[1779158605586,46.01,76666.64,0.0,0.0,0.0,6e-05]
[1779158610620,46.01,76668.23,0.0,0.0,0.0,6e-05]
[1779158615655,46.01,76673.8,0.0,0.0,0.0,6e-05]
[1779158620691,46.01,76667.73,0.0,0.0,0.0,5e-05]
[1779158625727,46.01,76662.09,0.0,0.0,0.0,5e-05]
[1779158630764,46.01,76659.85,0.0,0.0,0.0,5e-05]
[1779158636022,46.01,76660.98,0.0,0.0,0.0,5e-05]
[1779158641844,46.01,76660.8,0.0,0.0,0.0,5e-05]
[1779158646891,46.01,76661.12,0.0,0.0,0.0,5e-05]
[1779158651922,46.01,76662.81,0.0,0.0,0.0,5e-05]
[1779158656957,46.01,76662.59,0.0,0.0,0.0,5e-05]
[1779158661992,46.01,76663.01,0.0,0.0,0.0,5e-05]
[1779158667029,46.01,76671.47,0.0,0.0,0.0,6e-05]
[1779158672063,46.01,76670.6,0.0,0.0,0.0,5e-05]
[1779158677099,46.01,76670.39,0.0,0.0,0.0,5e-05]
[1779158682133,46.01,76659.92,0.0,0.0,0.0,5e-05]
[1779158687168,46.01,76661.92,0.0,0.0,0.0,5e-05]
[1779158692203,46.01,76660.21,0.0,0.0,0.0,5e-05]
[1779158697239,46.01,76663.98,0.0,0.0,0.0,5e-05]
[1779158702273,46.01,76665.56,0.0,0.0,0.0,5e-05]
[1779158707308,46.01,76660.3,0.0,0.0,0.0,5e-05]
[1779158714356,46.01,76661.48,0.0,0.0,0.0,5e-05]
[1779158719392,46.01,76663.58,0.0,0.0,0.0,5e-05]
[1779158724426,46.01,76658.44,0.0,0.0,0.0,5e-05]
[1779158729461,46.01,76660.47,0.0,0.0,0.0,5e-05]
[1779158734497,46.01,76660.13,0.0,0.0,0.0,5e-05]
[1779158739532,46.01,76661.31,0.0,0.0,0.0,5e-05]
[1779158743560,46.01,76680.03,0.0,0.0,0.0,5e-05]
[1779158748595,46.01,76693.84,0.0,0.0,0.0,6e-05]
[1779158753632,46.01,76672.64,0.0,0.0,0.0,5e-05]
[1779158758671,46.01,76670.77,0.0,0.0,0.0,5e-05]
[1779158763703,46.01,76670.95,0.0,0.0,0.0,5e-05]
[1779158768738,46.01,76675.94,0.0,0.0,0.0,5e-05]
[1779158773772,46.01,76683.73,0.0,0.0,0.0,5e-05]
[1779158778810,46.01,76680.94,0.0,0.0,0.0,5e-05]
[1779158783841,46.01,76678.3,0.0,0.0,0.0,5e-05]
[1779158788877,46.01,76682.7,0.0,0.0,0.0,5e-05]
[1779158793912,46.01,76696.46,0.0,0.0,0.0,6e-05]
[1779158798946,46.01,76697.98,0.0,0.0,0.0,6e-05]
[1779158803982,46.01,76700.03,0.0,0.0,0.0,6e-05]
[1779158809020,46.01,76700.38,0.0,0.0,0.0,6e-05]
[1779158814053,46.01,76703.57,0.0,0.0,0.0,6e-05]
[1779158819088,46.01,76697.76,0.0,0.0,0.0,6e-05]
[1779158824123,46.01,76699.15,0.0,0.0,0.0,6e-05]
[1779158829159,46.01,76684.42,0.0,0.0,0.0,5e-05]
[1779158834193,46.01,76684.7,0.0,0.0,0.0,5e-05]
[1779158839228,46.01,76688.83,0.0,0.0,0.0,5e-05]
[1779158844263,46.01,76688.82,0.0,0.0,0.0,5e-05]
[1779158849298,46.01,76687.25,0.0,0.0,0.0,5e-05]
[1779158854333,46.01,76688.26,0.0,0.0,0.0,5e-05]
[1779158857572,46.01,76667.76,0.0,0.0,0.0,5e-05]
[1779158863396,46.01,76667.22,0.0,0.0,0.0,5e-05]
[1779158868432,46.01,76667.22,0.0,0.0,0.0,5e-05]
[1779158873466,46.01,76667.73,0.0,0.0,0.0,5e-05]
[1779158878504,46.01,76666.9,0.0,0.0,0.0,5e-05]
[1779158883539,46.01,76649.86,0.0,0.0,0.0,4e-05]
[1779158888579,46.01,76650.22,0.0,0.0,0.0,4e-05]
[1779158893614,46.01,76647.56,0.0,0.0,0.0,4e-05]
[1779158898649,46.01,76651.06,0.0,0.0,0.0,4e-05]
[1779158903684,46.01,76650.71,0.0,0.0,0.0,4e-05]
[1779158908720,46.01,76642.4,0.0,0.0,0.0,4e-05]
[1779158913754,46.01,76641.04,0.0,0.0,0.0,4e-05]
[1779158918789,46.01,76632.12,0.0,0.0,0.0,4e-05]
[1779158923824,46.01,76633.87,0.0,0.0,0.0,4e-05]
[1779158928859,46.01,76636.12,0.0,0.0,0.0,4e-05]
[1779158933895,46.01,76638.27,0.0,0.0,0.0,4e-05]
[1779158938930,46.01,76635.88,0.0,0.0,0.0,4e-05]
[1779158943964,46.01,76631.61,0.0,0.0,0.0,4e-05]
[1779158948999,46.01,76631.27,0.0,0.0,0.0,4e-05]
[1779158954036,46.01,76626.59,0.0,0.0,0.0,3e-05]
[1779158959068,46.01,76628.86,0.0,0.0,0.0,4e-05]
[1779158964104,46.01,76628.1,0.0,0.0,0.0,4e-05]
[1779158969139,46.01,76623.96,0.0,0.0,0.0,3e-05]
[1779158973167,46.01,76621.07,0.0,0.0,0.0,3e-05]
[1779158978435,46.01,76617.54,0.0,0.0,0.0,3e-05]
[1779158984247,46.01,76619.97,0.0,0.0,0.0,3e-05]
[1779158989281,46.01,76621.31,0.0,0.0,0.0,3e-05]
[1779158994317,46.01,76622.3,0.0,0.0,0.0,3e-05]
[1779158997340,46.01,76641.59,0.0,0.0,0.0,4e-05]
[1779158998578,46.01,76671.13,0.0,0.0,0.0,4e-05]
[1779159004390,46.01,76670.8,0.0,0.0,0.0,4e-05]
[1779159009425,46.01,76665.7,0.0,0.0,0.0,4e-05]
[1779159014461,46.01,76658.92,0.0,0.0,0.0,4e-05]
[1779159020507,46.01,76651.95,0.0,0.0,0.0,4e-05]
[1779159025538,46.01,76650.59,0.0,0.0,0.0,4e-05]
[1779159030573,46.01,76651.2,0.0,0.0,0.0,4e-05]
[1779159035610,46.01,76651.51,0.0,0.0,0.0,4e-05]
[1779159040643,46.01,76652.2,0.0,0.0,0.0,4e-05]
[1779159046685,46.01,76647.89,0.0,0.0,0.0,4e-05]
[1779159051721,46.01,76647.7,0.0,0.0,0.0,4e-05]
[1779159056756,46.01,76653.97,0.0,0.0,0.0,4e-05]
[1779159061790,46.01,76654.0,0.0,0.0,0.0,4e-05]
[1779159066826,46.01,76657.16,0.0,0.0,0.0,4e-05]
[1779159071861,46.01,76652.34,0.0,0.0,0.0,4e-05]
[1779159079145,46.01,76653.51,0.0,0.0,0.0,4e-05]
[1779159085032,46.01,76652.67,0.0,0.0,0.0,4e-05]
[1779159090063,46.01,76652.73,0.0,0.0,0.0,4e-05]
[1779159095099,46.01,76652.0,0.0,0.0,0.0,4e-05]
[1779159100134,46.01,76651.61,0.0,0.0,0.0,4e-05]
[1779159105168,46.01,76657.67,0.0,0.0,0.0,4e-05]
[1779159110203,46.01,76661.84,0.0,0.0,0.0,4e-05]
[1779159115239,46.01,76661.53,0.0,0.0,0.0,4e-05]
[1779159120274,46.01,76651.32,0.0,0.0,0.0,4e-05]
[1779159125309,46.01,76650.3,0.0,0.0,0.0,4e-05]
[1779159130344,46.01,76649.53,0.0,0.0,0.0,4e-05]
[1779159135379,46.01,76644.74,0.0,0.0,0.0,3e-05]
[1779159140415,46.01,76634.16,0.0,0.0,0.0,3e-05]
[1779159145452,46.01,76623.65,0.0,0.0,0.0,3e-05]
[1779159150491,46.01,76614.64,0.0,0.0,0.0,3e-05]
[1779159151493,46.01,76611.37,0.0,0.0,0.0,3e-05]
[1779159156528,46.01,76609.64,0.0,0.0,0.0,3e-05]
[1779159161563,46.01,76608.92,0.0,0.0,0.0,3e-05]
[1779159166599,46.01,76605.45,0.0,0.0,0.0,3e-05]
[1779159171634,46.01,76588.98,0.0,0.0,0.0,2e-05]
[1779159176669,46.01,76580.17,0.0,0.0,0.0,2e-05]
[1779159181707,46.01,76571.11,0.0,0.0,0.0,2e-05]
[1779159186739,46.01,76567.97,0.0,0.0,0.0,2e-05]
[1779159191776,46.01,76569.95,0.0,0.0,0.0,2e-05]
[1779159196809,46.01,76584.87,0.0,0.0,0.0,2e-05]
[1779159201845,46.01,76576.53,0.0,0.0,0.0,2e-05]
[1779159206881,46.01,76565.52,0.0,0.0,0.0,2e-05]
[1779159211915,46.01,76560.71,0.0,0.0,0.0,2e-05]
[1779159216951,46.01,76571.04,0.0,0.0,0.0,2e-05]
[1779159221985,46.01,76572.53,0.0,0.0,0.0,2e-05]
[1779159227020,46.01,76576.32,0.0,0.0,0.0,2e-05]
[1779159232055,46.01,76581.89,0.0,0.0,0.0,2e-05]
[1779159237090,46.01,76578.18,0.0,0.0,0.0,2e-05]
[1779159242126,46.01,76573.16,0.0,0.0,0.0,2e-05]
[1779159247160,46.01,76568.51,0.0,0.0,0.0,2e-05]
[1779159252197,46.01,76570.26,0.0,0.0,0.0,2e-05]
[1779159256224,46.01,76548.9,0.0,0.0,0.0,2e-05]
[1779159261258,46.01,76535.28,0.0,0.0,0.0,2e-05]
[1779159266300,46.01,76546.11,0.0,0.0,0.0,2e-05]
[1779159271332,46.01,76548.9,0.0,0.0,0.0,2e-05]
[1779159276367,46.01,76553.12,0.0,0.0,0.0,2e-05]
[1779159281402,46.01,76554.04,0.0,0.0,0.0,2e-05]
[1779159286440,46.01,76556.77,0.0,0.0,0.0,2e-05]
[1779159291473,46.01,76560.48,0.0,0.0,0.0,2e-05]
[1779159296507,46.01,76559.99,0.0,0.0,0.0,2e-05]
[1779159301550,46.01,76557.13,0.0,0.0,0.0,2e-05]
[1779159306578,46.01,76560.25,0.0,0.0,0.0,2e-05]
[1779159311616,46.01,76546.79,0.0,0.0,0.0,2e-05]
[1779159316648,46.01,76546.69,0.0,0.0,0.0,2e-05]
[1779159321683,46.01,76543.27,0.0,0.0,0.0,2e-05]
[1779159326718,46.01,76542.07,0.0,0.0,0.0,2e-05]
[1779159331754,46.01,76549.84,0.0,0.0,0.0,2e-05]
[1779159336788,46.01,76555.5,0.0,0.0,0.0,2e-05]
[1779159341823,46.01,76563.04,0.0,0.0,0.0,2e-05]
[1779159346859,46.01,76566.76,0.0,0.0,0.0,2e-05]
[1779159351894,46.01,76567.21,0.0,0.0,0.0,2e-05]
[1779159356928,46.01,76565.58,0.0,0.0,0.0,2e-05]
[1779159361963,46.01,76562.5,0.0,0.0,0.0,2e-05]
[1779159368009,46.01,76566.78,0.0,0.0,0.0,2e-05]
[1779159373041,46.01,76556.3,0.0,0.0,0.0,2e-05]
[1779159378076,46.01,76561.2,0.0,0.0,0.0,2e-05]
[1779159383110,46.01,76566.27,0.0,0.0,0.0,2e-05]
[1779159388145,46.01,76568.63,0.0,0.0,0.0,2e-05]
[1779159393180,46.01,76582.75,0.0,0.0,0.0,2e-05]
[1779159398215,46.01,76585.73,0.0,0.0,0.0,2e-05]
[1779159403249,46.01,76592.44,0.0,0.0,0.0,2e-05]
[1779159408286,46.01,76591.57,0.0,0.0,0.0,2e-05]
[1779159413321,46.01,76591.61,0.0,0.0,0.0,2e-05]
[1779159418357,46.01,76590.87,0.0,0.0,0.0,2e-05]
[1779159423391,46.01,76583.66,0.0,0.0,0.0,2e-05]
[1779159428427,46.01,76579.6,0.0,0.0,0.0,2e-05]
[1779159433462,46.01,76581.09,0.0,0.0,0.0,2e-05]
[1779159438497,46.01,76581.32,0.0,0.0,0.0,2e-05]
[1779159443533,46.01,76582.73,0.0,0.0,0.0,2e-05]
[1779159448567,46.01,76581.98,0.0,0.0,0.0,2e-05]
[1779159453602,46.01,76581.03,0.0,0.0,0.0,2e-05]
[1779159457633,46.01,76562.81,0.0,0.0,0.0,2e-05]
[1779159462667,46.01,76552.19,0.0,0.0,0.0,2e-05]
[1779159467704,46.01,76545.59,0.0,0.0,0.0,1e-05]
[1779159472741,46.01,76546.55,0.0,0.0,0.0,1e-05]
[1779159477776,46.01,76544.05,0.0,0.0,0.0,1e-05]
[1779159482811,46.01,76546.3,0.0,0.0,0.0,1e-05]
[1779159487846,46.01,76546.94,0.0,0.0,0.0,1e-05]
[1779159492882,46.01,76547.04,0.0,0.0,0.0,1e-05]
[1779159497916,46.01,76547.59,0.0,0.0,0.0,1e-05]
[1779159502955,46.01,76548.16,0.0,0.0,0.0,1e-05]
[1779159507986,46.01,76548.59,0.0,0.0,0.0,1e-05]
[1779159513022,46.01,76549.21,0.0,0.0,0.0,1e-05]
[1779159518059,46.01,76541.17,0.0,0.0,0.0,1e-05]
[1779159523095,46.01,76541.61,0.0,0.0,0.0,1e-05]
[1779159528130,46.01,76545.99,0.0,0.0,0.0,1e-05]
[1779159533166,46.01,76545.93,0.0,0.0,0.0,1e-05]
[1779159538201,46.01,76557.78,0.0,0.0,0.0,2e-05]
[1779159543236,46.01,76555.79,0.0,0.0,0.0,1e-05]
[1779159548271,46.01,76551.15,0.0,0.0,0.0,1e-05]
[1779159553306,46.01,76548.44,0.0,0.0,0.0,1e-05]
[1779159558341,46.01,76541.09,0.0,0.0,0.0,1e-05]
[1779159563377,46.01,76542.58,0.0,0.0,0.0,1e-05]
[1779159568412,46.01,76542.89,0.0,0.0,0.0,1e-05]
[1779159573448,46.01,76541.6,0.0,0.0,0.0,1e-05]
[1779159578484,46.01,76542.27,0.0,0.0,0.0,1e-05]
[1779159583519,46.01,76542.44,0.0,0.0,0.0,1e-05]
[1779159589561,46.01,76542.6,0.0,0.0,0.0,1e-05]
[1779159594595,46.01,76545.67,0.0,0.0,0.0,1e-05]
[1779159599631,46.01,76545.55,0.0,0.0,0.0,1e-05]
[1779159604669,46.01,76531.38,0.0,0.0,0.0,1e-05]
[1779159609702,46.01,76536.52,0.0,0.0,0.0,1e-05]
[1779159614737,46.01,76536.0,0.0,0.0,0.0,1e-05]
[1779159619772,46.01,76526.62,0.0,0.0,0.0,1e-05]
[1779159624808,46.01,76526.7,0.0,0.0,0.0,1e-05]
[1779159629842,46.01,76527.28,0.0,0.0,0.0,1e-05]
[1779159631857,46.01,76523.58,0.0,0.0,0.0,1e-05]
[1779159637898,46.01,76524.6,0.0,0.0,0.0,1e-05]
[1779159643096,46.01,76524.88,0.0,0.0,0.0,1e-05]
[1779159648975,46.01,76523.9,0.0,0.0,0.0,1e-05]
[1779159654010,46.01,76525.25,0.0,0.0,0.0,1e-05]
[1779159660052,46.01,76524.96,0.0,0.0,0.0,1e-05]
[1779159665087,46.01,76522.71,0.0,0.0,0.0,1e-05]
[1779159670123,46.01,76537.23,0.0,0.0,0.0,1e-05]
[1779159675158,46.01,76533.09,0.0,0.0,0.0,1e-05]
[1779159680193,46.01,76530.02,0.0,0.0,0.0,1e-05]
[1779159685228,46.01,76521.14,0.0,0.0,0.0,1e-05]
[1779159690264,46.01,76521.9,0.0,0.0,0.0,1e-05]
[1779159695298,46.01,76521.63,0.0,0.0,0.0,1e-05]
[1779159700333,46.01,76522.32,0.0,0.0,0.0,1e-05]
[1779159705368,46.01,76522.51,0.0,0.0,0.0,1e-05]
[1779159710404,46.01,76522.44,0.0,0.0,0.0,1e-05]
[1779159715439,46.01,76522.21,0.0,0.0,0.0,1e-05]
[1779159721483,46.01,76524.43,0.0,0.0,0.0,1e-05]
[1779159726519,46.01,76516.83,0.0,0.0,0.0,1e-05]
[1779159731554,46.01,76517.17,0.0,0.0,0.0,1e-05]
[1779159736589,46.01,76519.06,0.0,0.0,0.0,1e-05]
[1779159741624,46.01,76523.93,0.0,0.0,0.0,1e-05]
[1779159746659,46.01,76525.33,0.0,0.0,0.0,1e-05]
[1779159751694,46.01,76528.87,0.0,0.0,0.0,1e-05]
[1779159756730,46.01,76537.55,0.0,0.0,0.0,1e-05]
[1779159761766,46.01,76540.63,0.0,0.0,0.0,1e-05]
[1779159766800,46.01,76541.25,0.0,0.0,0.0,1e-05]
[1779159771835,46.01,76541.99,0.0,0.0,0.0,1e-05]
[1779159776870,46.01,76545.32,0.0,0.0,0.0,1e-05]
[1779159781905,46.01,76540.89,0.0,0.0,0.0,1e-05]
[1779159786940,46.01,76539.99,0.0,0.0,0.0,1e-05]
[1779159791974,46.01,76542.23,0.0,0.0,0.0,1e-05]
[1779159797010,46.01,76544.79,0.0,0.0,0.0,1e-05]
[1779159802045,46.01,76542.85,0.0,0.0,0.0,1e-05]
[1779159807079,46.01,76543.97,0.0,0.0,0.0,1e-05]
[1779159812115,46.01,76543.55,0.0,0.0,0.0,1e-05]
[1779159814305,46.01,76526.23,0.0,0.0,0.0,1e-05]
[1779159820172,46.01,76528.02,0.0,0.0,0.0,1e-05]
[1779159825211,46.01,76527.95,0.0,0.0,0.0,1e-05]
[1779159830242,46.01,76531.04,0.0,0.0,0.0,1e-05]
[1779159835277,46.01,76531.27,0.0,0.0,0.0,1e-05]
[1779159840312,46.01,76530.63,0.0,0.0,0.0,1e-05]
[1779159845347,46.01,76529.62,0.0,0.0,0.0,1e-05]
[1779159851389,46.01,76529.22,0.0,0.0,0.0,1e-05]
[1779159856424,46.01,76536.48,0.0,0.0,0.0,1e-05]
[1779159861459,46.01,76543.62,0.0,0.0,0.0,1e-05]
[1779159866495,46.01,76543.5,0.0,0.0,0.0,1e-05]
[1779159871529,46.01,76543.05,0.0,0.0,0.0,1e-05]
[1779159876567,46.01,76539.7,0.0,0.0,0.0,1e-05]
[1779159881601,46.01,76557.11,0.0,0.0,0.0,1e-05]
[1779159886638,46.01,76549.56,0.0,0.0,0.0,1e-05]
[1779159891671,46.01,76545.86,0.0,0.0,0.0,1e-05]
[1779159896707,46.01,76547.27,0.0,0.0,0.0,1e-05]
[1779159901743,46.01,76549.12,0.0,0.0,0.0,1e-05]
[1779159906777,46.01,76554.76,0.0,0.0,0.0,1e-05]
[1779159911811,46.01,76554.94,0.0,0.0,0.0,1e-05]
[1779159916848,46.01,76560.37,0.0,0.0,0.0,1e-05]
[1779159921882,46.01,76561.93,0.0,0.0,0.0,1e-05]
[1779159926917,46.01,76559.9,0.0,0.0,0.0,1e-05]
[1779159931953,46.01,76567.21,0.0,0.0,0.0,1e-05]
[1779159936988,46.01,76579.22,0.0,0.0,0.0,1e-05]
[1779159942024,46.01,76564.39,0.0,0.0,0.0,1e-05]
[1779159947058,46.01,76562.05,0.0,0.0,0.0,1e-05]
[1779159953101,46.01,76564.0,0.0,0.0,0.0,1e-05]
[1779159958135,46.01,76565.75,0.0,0.0,0.0,1e-05]
[1779159963169,46.01,76566.72,0.0,0.0,0.0,1e-05]
[1779159968205,46.01,76578.18,0.0,0.0,0.0,1e-05]
[1779159973240,46.01,76581.58,0.0,0.0,0.0,1e-05]
[1779159978275,46.01,76586.69,0.0,0.0,0.0,1e-05]
[1779159983313,46.01,76586.0,0.0,0.0,0.0,1e-05]
[1779159988345,46.01,76585.06,0.0,0.0,0.0,1e-05]
[1779159993380,46.01,76590.58,0.0,0.0,0.0,1e-05]
[1779159998415,46.01,76604.83,0.0,0.0,0.0,1e-05]
[1779160003450,46.01,76607.29,0.0,0.0,0.0,1e-05]
[1779160008486,46.01,76613.62,0.0,0.0,0.0,1e-05]
[1779160013520,46.01,76606.68,0.0,0.0,0.0,1e-05]
[1779160018558,46.01,76601.85,0.0,0.0,0.0,1e-05]
[1779160023591,46.01,76610.86,0.0,0.0,0.0,1e-05]
[1779160028627,46.01,76607.8,0.0,0.0,0.0,1e-05]
[1779160033662,46.01,76608.19,0.0,0.0,0.0,1e-05]
[1779160038698,46.01,76606.57,0.0,0.0,0.0,1e-05]
[1779160043736,46.01,76616.05,0.0,0.0,0.0,1e-05]
[1779160048771,46.01,76617.43,0.0,0.0,0.0,2e-05]
[1779160051792,46.01,76612.4,0.0,0.0,0.0,1e-05]
[1779160056826,46.01,76609.78,0.0,0.0,0.0,1e-05]
[1779160061862,46.01,76606.97,0.0,0.0,0.0,1e-05]
[1779160066071,46.01,76588.33,0.0,0.0,0.0,1e-05]
[1779160071933,46.01,76588.19,0.0,0.0,0.0,1e-05]
[1779160076968,46.01,76593.79,0.0,0.0,0.0,1e-05]
[1779160082003,46.01,76594.42,0.0,0.0,0.0,1e-05]
[1779160087045,46.01,76578.41,0.0,0.0,0.0,1e-05]
[1779160092079,46.01,76574.19,0.0,0.0,0.0,1e-05]
[1779160097115,46.01,76571.23,0.0,0.0,0.0,1e-05]
[1779160102153,46.01,76573.59,0.0,0.0,0.0,1e-05]
[1779160107188,46.01,76573.84,0.0,0.0,0.0,1e-05]
[1779160112223,46.01,76574.01,0.0,0.0,0.0,1e-05]
[1779160117261,46.01,76585.32,0.0,0.0,0.0,1e-05]
[1779160122296,46.01,76594.36,0.0,0.0,0.0,1e-05]
[1779160127331,46.01,76592.78,0.0,0.0,0.0,1e-05]
[1779160132366,46.01,76595.64,0.0,0.0,0.0,1e-05]
[1779160135387,46.01,76616.05,0.0,0.0,0.0,1e-05]
[1779160140428,46.01,76619.21,0.0,0.0,0.0,1e-05]
[1779160145463,46.01,76614.01,0.0,0.0,0.0,1e-05]
[1779160150498,46.01,76615.7,0.0,0.0,0.0,1e-05]
[1779160156704,46.01,76614.99,0.0,0.0,0.0,1e-05]
[1779160162583,46.01,76617.84,0.0,0.0,0.0,1e-05]
[1779160167616,46.01,76617.38,0.0,0.0,0.0,1e-05]
[1779160173659,46.01,76617.8,0.0,0.0,0.0,1e-05]
[1779160178693,46.01,76620.29,0.0,0.0,0.0,1e-05]
[1779160183729,46.01,76625.76,0.0,0.0,0.0,1e-05]
[1779160188764,46.01,76627.74,0.0,0.0,0.0,1e-05]
[1779160193799,46.01,76628.63,0.0,0.0,0.0,1e-05]
[1779160198834,46.01,76631.24,0.0,0.0,0.0,1e-05]
[1779160203902,46.01,76631.73,0.0,0.0,0.0,1e-05]
[1779160208938,46.01,76631.22,0.0,0.0,0.0,1e-05]
[1779160213973,46.01,76643.02,0.0,0.0,0.0,2e-05]
[1779160219007,46.01,76639.64,0.0,0.0,0.0,2e-05]
[1779160224042,46.01,76647.19,0.0,0.0,0.0,2e-05]
[1779160229079,46.01,76638.57,0.0,0.0,0.0,1e-05]
[1779160233107,46.01,76636.02,0.0,0.0,0.0,1e-05]
[1779160238142,46.01,76633.63,0.0,0.0,0.0,1e-05]
[1779160244186,46.01,76632.1,0.0,0.0,0.0,1e-05]
[1779160249226,46.01,76633.4,0.0,0.0,0.0,1e-05]
[1779160254258,46.01,76633.96,0.0,0.0,0.0,1e-05]
[1779160259304,46.01,76613.57,0.0,0.0,0.0,1e-05]
[1779160264333,46.01,76615.65,0.0,0.0,0.0,1e-05]
[1779160269368,46.01,76624.36,0.0,0.0,0.0,1e-05]
[1779160274403,46.01,76624.18,0.0,0.0,0.0,1e-05]
[1779160279438,46.01,76625.12,0.0,0.0,0.0,1e-05]
[1779160284474,46.01,76624.5,0.0,0.0,0.0,1e-05]
[1779160289507,46.01,76623.82,0.0,0.0,0.0,1e-05]
[1779160294543,46.01,76629.58,0.0,0.0,0.0,1e-05]
[1779160299578,46.01,76629.22,0.0,0.0,0.0,1e-05]
[1779160304613,46.01,76628.07,0.0,0.0,0.0,1e-05]
[1779160309649,46.01,76630.9,0.0,0.0,0.0,1e-05]
[1779160314683,46.01,76635.67,0.0,0.0,0.0,1e-05]
[1779160320730,46.01,76637.42,0.0,0.0,0.0,1e-05]
[1779160325761,46.01,76637.65,0.0,0.0,0.0,1e-05]
[1779160330799,46.01,76651.73,0.0,0.0,0.0,1e-05]
[1779160335832,46.01,76664.37,0.0,0.0,0.0,2e-05]
[1779160340867,46.01,76663.89,0.0,0.0,0.0,2e-05]
[1779160345902,46.01,76661.76,0.0,0.0,0.0,2e-05]
[1779160352950,46.01,76658.36,0.0,0.0,0.0,1e-05]
[1779160358114,46.01,76652.89,0.0,0.0,0.0,1e-05]
[1779160364028,46.01,76656.04,0.0,0.0,0.0,1e-05]
[1779160369064,46.01,76656.68,0.0,0.0,0.0,1e-05]
[1779160374099,46.01,76661.42,0.0,0.0,0.0,1e-05]
[1779160379134,46.01,76663.18,0.0,0.0,0.0,2e-05]
[1779160384174,46.01,76666.99,0.0,0.0,0.0,2e-05]
[1779160390211,46.01,76669.34,0.0,0.0,0.0,2e-05]
[1779160395247,46.01,76672.39,0.0,0.0,0.0,2e-05]
[1779160400285,46.01,76682.2,0.0,0.0,0.0,2e-05]
[1779160405329,46.01,76682.46,0.0,0.0,0.0,2e-05]
[1779160410365,46.01,76687.28,0.0,0.0,0.0,2e-05]
[1779160415399,46.01,76689.59,0.0,0.0,0.0,2e-05]
[1779160420434,46.01,76695.4,0.0,0.0,0.0,2e-05]
[1779160425471,46.01,76699.52,0.0,0.0,0.0,2e-05]
[1779160430504,46.01,76699.49,0.0,0.0,0.0,2e-05]
[1779160435539,46.01,76699.46,0.0,0.0,0.0,2e-05]
[1779160440575,46.01,76700.78,0.0,0.0,0.0,2e-05]
[1779160445610,46.01,76692.99,0.0,0.0,0.0,2e-05]
[1779160450645,46.01,76694.45,0.0,0.0,0.0,2e-05]
[1779160455680,46.01,76696.31,0.0,0.0,0.0,2e-05]
[1779160460715,46.01,76697.11,0.0,0.0,0.0,2e-05]
[1779160465750,46.01,76697.03,0.0,0.0,0.0,2e-05]
[1779160470791,46.01,76700.07,0.0,0.0,0.0,2e-05]
[1779160475820,46.01,76700.64,0.0,0.0,0.0,2e-05]
[1779160480856,46.01,76701.71,0.0,0.0,0.0,2e-05]
[1779160485891,46.01,76706.62,0.0,0.0,0.0,2e-05]
[1779160490925,46.01,76707.42,0.0,0.0,0.0,2e-05]
[1779160495960,46.01,76706.78,0.0,0.0,0.0,2e-05]
[1779160500995,46.01,76706.33,0.0,0.0,0.0,2e-05]
[1779160506030,46.01,76701.97,0.0,0.0,0.0,2e-05]
[1779160511065,46.01,76691.19,0.0,0.0,0.0,2e-05]
[1779160516099,46.01,76690.75,0.0,0.0,0.0,2e-05]
[1779160521134,46.01,76689.73,0.0,0.0,0.0,2e-05]
[1779160526170,46.01,76690.45,0.0,0.0,0.0,2e-05]
[1779160531205,46.01,76689.14,0.0,0.0,0.0,2e-05]
[1779160536240,46.01,76689.13,0.0,0.0,0.0,2e-05]
[1779160541276,46.01,76688.82,0.0,0.0,0.0,2e-05]
[1779160546312,46.01,76689.46,0.0,0.0,0.0,2e-05]
[1779160549472,46.01,76706.85,0.0,0.0,0.0,2e-05]
[1779160555373,46.01,76705.06,0.0,0.0,0.0,2e-05]
[1779160560409,46.01,76699.49,0.0,0.0,0.0,2e-05]
[1779160565443,46.01,76699.32,0.0,0.0,0.0,2e-05]
[1779160570478,46.01,76697.56,0.0,0.0,0.0,2e-05]
[1779160575513,46.01,76697.32,0.0,0.0,0.0,2e-05]
[1779160580548,46.01,76694.98,0.0,0.0,0.0,2e-05]
[1779160585584,46.01,76694.03,0.0,0.0,0.0,2e-05]
[1779160593639,46.01,76694.62,0.0,0.0,0.0,2e-05]
[1779160598675,46.01,76704.45,0.0,0.0,0.0,2e-05]
[1779160605724,46.01,76703.9,0.0,0.0,0.0,2e-05]
[1779160610759,46.01,76701.21,0.0,0.0,0.0,2e-05]
[1779160615794,46.01,76700.58,0.0,0.0,0.0,2e-05]
[1779160620829,46.01,76706.21,0.0,0.0,0.0,2e-05]
[1779160625865,46.01,76705.89,0.0,0.0,0.0,2e-05]
[1779160630899,46.01,76707.69,0.0,0.0,0.0,2e-05]
[1779160635934,46.01,76717.11,0.0,0.0,0.0,2e-05]
[1779160640969,46.01,76715.22,0.0,0.0,0.0,2e-05]
[1779160646006,46.01,76722.41,0.0,0.0,0.0,2e-05]
[1779160651041,46.01,76729.61,0.0,0.0,0.0,2e-05]
[1779160656076,46.01,76741.67,0.0,0.0,0.0,2e-05]
[1779160661112,46.01,76754.12,0.0,0.0,0.0,2e-05]
[1779160666147,46.01,76747.15,0.0,0.0,0.0,2e-05]
[1779160670315,46.01,76769.52,0.0,0.0,0.0,2e-05]
[1779160675212,46.01,76786.36,0.0,0.0,0.0,3e-05]
[1779160680392,46.01,76785.38,0.0,0.0,0.0,3e-05]
[1779160686290,46.01,76792.54,0.0,0.0,0.0,3e-05]
[1779160691325,46.01,76795.15,0.0,0.0,0.0,3e-05]
[1779160697367,46.01,76779.97,0.0,0.0,0.0,2e-05]
[1779160702404,46.01,76785.14,0.0,0.0,0.0,3e-05]
[1779160707439,46.01,76781.88,0.0,0.0,0.0,2e-05]
[1779160712475,46.01,76788.39,0.0,0.0,0.0,2e-05]
[1779160717510,46.01,76790.55,0.0,0.0,0.0,3e-05]
[1779160722545,46.01,76791.32,0.0,0.0,0.0,3e-05]
[1779160727580,46.01,76792.43,0.0,0.0,0.0,3e-05]
[1779160732615,46.01,76795.89,0.0,0.0,0.0,3e-05]
[1779160737650,46.01,76792.72,0.0,0.0,0.0,3e-05]
[1779160742684,46.01,76795.73,0.0,0.0,0.0,3e-05]
[1779160747722,46.01,76796.64,0.0,0.0,0.0,3e-05]
[1779160752757,46.01,76793.03,0.0,0.0,0.0,3e-05]
[1779160757795,46.01,76790.09,0.0,0.0,0.0,2e-05]
[1779160762829,46.01,76790.09,0.0,0.0,0.0,2e-05]
[1779160767864,46.01,76784.02,0.0,0.0,0.0,2e-05]
[1779160771892,46.01,76779.95,0.0,0.0,0.0,2e-05]
[1779160776927,46.01,76777.99,0.0,0.0,0.0,2e-05]
[1779160781962,46.01,76779.48,0.0,0.0,0.0,2e-05]
[1779160786997,46.01,76775.78,0.0,0.0,0.0,2e-05]
[1779160792033,46.01,76767.32,0.0,0.0,0.0,2e-05]
[1779160795079,46.01,76742.87,0.0,0.0,0.0,2e-05]
[1779160797073,46.01,76721.06,0.0,0.0,0.0,2e-05]
[1779160802109,46.01,76708.7,0.0,0.0,0.0,1e-05]
[1779160807155,46.01,76713.29,0.0,0.0,0.0,1e-05]
[1779160812183,46.01,76718.97,0.0,0.0,0.0,2e-05]
[1779160817217,46.01,76717.99,0.0,0.0,0.0,2e-05]
[1779160822253,46.01,76715.97,0.0,0.0,0.0,2e-05]
[1779160827288,46.01,76717.23,0.0,0.0,0.0,2e-05]
[1779160831454,46.01,76713.74,0.0,0.0,0.0,1e-05]
[1779160837362,46.01,76711.41,0.0,0.0,0.0,1e-05]
[1779160842394,46.01,76711.35,0.0,0.0,0.0,1e-05]
[1779160847429,46.01,76707.14,0.0,0.0,0.0,1e-05]
[1779160852464,46.01,76708.81,0.0,0.0,0.0,1e-05]
[1779160857499,46.01,76710.48,0.0,0.0,0.0,1e-05]
[1779160862537,46.01,76708.7,0.0,0.0,0.0,1e-05]
[1779160867573,46.01,76707.08,0.0,0.0,0.0,1e-05]
[1779160872605,46.01,76703.82,0.0,0.0,0.0,1e-05]
[1779160877639,46.01,76706.44,0.0,0.0,0.0,1e-05]
[1779160882674,46.01,76704.6,0.0,0.0,0.0,1e-05]
[1779160887709,46.01,76702.8,0.0,0.0,0.0,1e-05]
[1779160892745,46.01,76702.84,0.0,0.0,0.0,1e-05]
[1779160897785,46.01,76705.69,0.0,0.0,0.0,1e-05]
[1779160902819,46.01,76695.63,0.0,0.0,0.0,1e-05]
[1779160907854,46.01,76693.31,0.0,0.0,0.0,1e-05]
[1779160912889,46.01,76686.13,0.0,0.0,0.0,1e-05]
[1779160917923,46.01,76670.53,0.0,0.0,0.0,1e-05]
[1779160922959,46.01,76672.26,0.0,0.0,0.0,1e-05]
[1779160927994,46.01,76675.34,0.0,0.0,0.0,1e-05]
[1779160933029,46.01,76674.97,0.0,0.0,0.0,1e-05]
[1779160938063,46.01,76678.35,0.0,0.0,0.0,1e-05]
[1779160943100,46.01,76675.27,0.0,0.0,0.0,1e-05]
[1779160948136,46.01,76672.07,0.0,0.0,0.0,1e-05]
[1779160953171,46.01,76672.08,0.0,0.0,0.0,1e-05]
[1779160958206,46.01,76667.01,0.0,0.0,0.0,1e-05]
[1779160963240,46.01,76670.0,0.0,0.0,0.0,1e-05]
[1779160968276,46.01,76667.76,0.0,0.0,0.0,1e-05]
[1779160973311,46.01,76667.42,0.0,0.0,0.0,1e-05]
[1779160978346,46.01,76667.58,0.0,0.0,0.0,1e-05]
[1779160983381,46.01,76665.69,0.0,0.0,0.0,1e-05]
[1779160988417,46.01,76667.65,0.0,0.0,0.0,1e-05]
[1779160993451,46.01,76662.44,0.0,0.0,0.0,1e-05]
[1779160998486,46.01,76662.39,0.0,0.0,0.0,1e-05]
[1779161003522,46.01,76664.02,0.0,0.0,0.0,1e-05]
[1779161011577,46.01,76663.59,0.0,0.0,0.0,1e-05]
[1779161016613,46.01,76646.42,0.0,0.0,0.0,1e-05]
[1779161021651,46.01,76640.84,0.0,0.0,0.0,1e-05]
[1779161026682,46.01,76647.91,0.0,0.0,0.0,1e-05]
[1779161031718,46.01,76643.1,0.0,0.0,0.0,1e-05]
[1779161036751,46.01,76636.58,0.0,0.0,0.0,1e-05]
[1779161040782,46.01,76616.82,0.0,0.0,0.0,1e-05]
[1779161045816,46.01,76617.53,0.0,0.0,0.0,1e-05]
[1779161050849,46.01,76621.02,0.0,0.0,0.0,1e-05]
[1779161055885,46.01,76620.43,0.0,0.0,0.0,1e-05]
[1779161060920,46.01,76629.2,0.0,0.0,0.0,1e-05]
[1779161065955,46.01,76642.1,0.0,0.0,0.0,1e-05]
[1779161070991,46.01,76644.52,0.0,0.0,0.0,1e-05]
[1779161075019,46.01,76639.96,0.0,0.0,0.0,1e-05]
[1779161081063,46.01,76636.81,0.0,0.0,0.0,1e-05]
[1779161086097,46.01,76640.86,0.0,0.0,0.0,1e-05]
[1779161091130,46.01,76642.88,0.0,0.0,0.0,1e-05]
[1779161096166,46.01,76643.38,0.0,0.0,0.0,1e-05]
[1779161101201,46.01,76642.46,0.0,0.0,0.0,1e-05]
[1779161106236,46.01,76651.63,0.0,0.0,0.0,1e-05]
[1779161111272,46.01,76645.35,0.0,0.0,0.0,1e-05]
[1779161117313,46.01,76644.43,0.0,0.0,0.0,1e-05]
[1779161122348,46.01,76644.96,0.0,0.0,0.0,1e-05]
[1779161127383,46.01,76644.35,0.0,0.0,0.0,1e-05]
[1779161132419,46.01,76643.8,0.0,0.0,0.0,1e-05]
[1779161137453,46.01,76643.21,0.0,0.0,0.0,1e-05]
[1779161142488,46.01,76647.17,0.0,0.0,0.0,1e-05]
[1779161147523,46.01,76648.86,0.0,0.0,0.0,1e-05]
[1779161152558,46.01,76645.37,0.0,0.0,0.0,1e-05]
[1779161157593,46.01,76645.08,0.0,0.0,0.0,1e-05]
[1779161162628,46.01,76644.18,0.0,0.0,0.0,1e-05]
[1779161167664,46.01,76649.49,0.0,0.0,0.0,1e-05]
[1779161172698,46.01,76649.47,0.0,0.0,0.0,1e-05]
[1779161177733,46.01,76652.16,0.0,0.0,0.0,1e-05]
[1779161182769,46.01,76653.69,0.0,0.0,0.0,1e-05]
[1779161187804,46.01,76653.08,0.0,0.0,0.0,1e-05]
[1779161191832,46.01,76644.68,0.0,0.0,0.0,1e-05]
[1779161196870,46.01,76640.85,0.0,0.0,0.0,1e-05]
[1779161202909,46.01,76642.33,0.0,0.0,0.0,1e-05]
[1779161207944,46.01,76643.79,0.0,0.0,0.0,1e-05]
[1779161212978,46.01,76645.05,0.0,0.0,0.0,1e-05]
[1779161218013,46.01,76645.92,0.0,0.0,0.0,1e-05]
[1779161223049,46.01,76652.2,0.0,0.0,0.0,1e-05]
[1779161228084,46.01,76660.79,0.0,0.0,0.0,1e-05]
[1779161233119,46.01,76660.17,0.0,0.0,0.0,1e-05]
[1779161238156,46.01,76668.17,0.0,0.0,0.0,1e-05]
[1779161243189,46.01,76672.32,0.0,0.0,0.0,1e-05]
[1779161248224,46.01,76674.63,0.0,0.0,0.0,1e-05]
[1779161253259,46.01,76678.76,0.0,0.0,0.0,1e-05]
[1779161258295,46.01,76677.14,0.0,0.0,0.0,1e-05]
[1779161263331,46.01,76675.87,0.0,0.0,0.0,1e-05]
[1779161268365,46.01,76667.8,0.0,0.0,0.0,1e-05]
[1779161273399,46.01,76662.44,0.0,0.0,0.0,1e-05]
[1779161281456,46.01,76663.72,0.0,0.0,0.0,1e-05]
[1779161286491,46.01,76662.8,0.0,0.0,0.0,1e-05]
[1779161291526,46.01,76662.62,0.0,0.0,0.0,1e-05]
[1779161296561,46.01,76662.55,0.0,0.0,0.0,1e-05]
[1779161301596,46.01,76661.62,0.0,0.0,0.0,1e-05]
[1779161306631,46.01,76652.42,0.0,0.0,0.0,1e-05]
[1779161311667,46.01,76652.8,0.0,0.0,0.0,1e-05]
[1779161316701,46.01,76652.9,0.0,0.0,0.0,1e-05]
[1779161321736,46.01,76652.75,0.0,0.0,0.0,1e-05]
[1779161326771,46.01,76652.68,0.0,0.0,0.0,1e-05]
[1779161332813,46.01,76653.9,0.0,0.0,0.0,1e-05]
[1779161337848,46.01,76654.21,0.0,0.0,0.0,1e-05]
[1779161342883,46.01,76654.81,0.0,0.0,0.0,1e-05]
[1779161347918,46.01,76654.57,0.0,0.0,0.0,1e-05]
[1779161352953,46.01,76654.39,0.0,0.0,0.0,1e-05]
[1779161361009,46.01,76655.75,0.0,0.0,0.0,1e-05]
[1779161366045,46.01,76656.01,0.0,0.0,0.0,1e-05]
[1779161372086,46.01,76655.95,0.0,0.0,0.0,1e-05]
[1779161378128,46.01,76655.29,0.0,0.0,0.0,1e-05]
[1779161383163,46.01,76650.71,0.0,0.0,0.0,1e-05]
[1779161388199,46.01,76658.64,0.0,0.0,0.0,1e-05]
[1779161393233,46.01,76664.09,0.0,0.0,0.0,1e-05]
[1779161398269,46.01,76667.23,0.0,0.0,0.0,1e-05]
[1779161403305,46.01,76667.75,0.0,0.0,0.0,1e-05]
[1779161405475,46.01,76685.88,0.0,0.0,0.0,1e-05]
[1779161411364,46.01,76688.44,0.0,0.0,0.0,1e-05]
[1779161416400,46.01,76688.0,0.0,0.0,0.0,1e-05]
[1779161421435,46.01,76688.77,0.0,0.0,0.0,1e-05]
[1779161426469,46.01,76689.71,0.0,0.0,0.0,1e-05]
[1779161431505,46.01,76693.9,0.0,0.0,0.0,1e-05]
[1779161436540,46.01,76693.75,0.0,0.0,0.0,1e-05]
[1779161441575,46.01,76694.37,0.0,0.0,0.0,1e-05]
[1779161446611,46.01,76711.83,0.0,0.0,0.0,1e-05]
[1779161451645,46.01,76719.58,0.0,0.0,0.0,1e-05]
[1779161456681,46.01,76709.24,0.0,0.0,0.0,1e-05]
[1779161461714,46.01,76712.95,0.0,0.0,0.0,1e-05]
[1779161466750,46.01,76713.9,0.0,0.0,0.0,1e-05]
[1779161472792,46.01,76715.16,0.0,0.0,0.0,1e-05]
[1779161477828,46.01,76715.13,0.0,0.0,0.0,1e-05]
[1779161482864,46.01,76692.93,0.0,0.0,0.0,1e-05]
[1779161487899,46.01,76693.65,0.0,0.0,0.0,1e-05]
[1779161492934,46.01,76686.31,0.0,0.0,0.0,1e-05]
[1779161497975,46.01,76687.38,0.0,0.0,0.0,1e-05]
[1779161503009,46.01,76677.07,0.0,0.0,0.0,1e-05]
[1779161508053,46.01,76679.09,0.0,0.0,0.0,1e-05]
[1779161513087,46.01,76689.61,0.0,0.0,0.0,1e-05]
[1779161518122,46.01,76689.62,0.0,0.0,0.0,1e-05]
[1779161523157,46.01,76694.19,0.0,0.0,0.0,1e-05]
[1779161528192,46.01,76691.58,0.0,0.0,0.0,1e-05]
[1779161533230,46.01,76683.41,0.0,0.0,0.0,1e-05]
[1779161538269,46.01,76685.88,0.0,0.0,0.0,1e-05]
[1779161543297,46.01,76686.78,0.0,0.0,0.0,1e-05]
[1779161548332,46.01,76686.39,0.0,0.0,0.0,1e-05]
[1779161553368,46.01,76689.48,0.0,0.0,0.0,1e-05]
[1779161558407,46.01,76692.44,0.0,0.0,0.0,1e-05]
[1779161563441,46.01,76684.27,0.0,0.0,0.0,1e-05]
[1779161568476,46.01,76684.54,0.0,0.0,0.0,1e-05]
[1779161573513,46.01,76679.46,0.0,0.0,0.0,1e-05]
[1779161579553,46.01,76681.64,0.0,0.0,0.0,1e-05]
[1779161584589,46.01,76682.45,0.0,0.0,0.0,1e-05]
[1779161589623,46.01,76682.01,0.0,0.0,0.0,1e-05]
[1779161594659,46.01,76683.77,0.0,0.0,0.0,1e-05]
[1779161599694,46.01,76684.88,0.0,0.0,0.0,1e-05]
[1779161604730,46.01,76689.05,0.0,0.0,0.0,1e-05]
[1779161609765,46.01,76696.0,0.0,0.0,0.0,1e-05]
[1779161614800,46.01,76704.89,0.0,0.0,0.0,1e-05]
[1779161619838,46.01,76711.17,0.0,0.0,0.0,1e-05]
[1779161624874,46.01,76710.89,0.0,0.0,0.0,1e-05]
[1779161629909,46.01,76710.61,0.0,0.0,0.0,1e-05]
[1779161634942,46.01,76711.16,0.0,0.0,0.0,1e-05]
[1779161639978,46.01,76709.71,0.0,0.0,0.0,1e-05]
[1779161645016,46.01,76707.42,0.0,0.0,0.0,1e-05]
[1779161650050,46.01,76703.69,0.0,0.0,0.0,1e-05]
[1779161655087,46.01,76695.13,0.0,0.0,0.0,1e-05]
[1779161660120,46.01,76700.28,0.0,0.0,0.0,1e-05]
[1779161665154,46.01,76708.65,0.0,0.0,0.0,1e-05]
[1779161670190,46.01,76711.66,0.0,0.0,0.0,1e-05]
[1779161675224,46.01,76710.51,0.0,0.0,0.0,1e-05]
[1779161680259,46.01,76713.18,0.0,0.0,0.0,1e-05]
[1779161685295,46.01,76719.01,0.0,0.0,0.0,1e-05]
[1779161690332,46.01,76720.79,0.0,0.0,0.0,1e-05]
[1779161695365,46.01,76724.08,0.0,0.0,0.0,1e-05]
[1779161700401,46.01,76725.73,0.0,0.0,0.0,1e-05]
[1779161706442,46.01,76728.0,0.0,0.0,0.0,1e-05]
[1779161711477,46.01,76718.23,0.0,0.0,0.0,1e-05]
[1779161717663,46.01,76715.49,0.0,0.0,0.0,1e-05]
[1779161723560,46.01,76713.5,0.0,0.0,0.0,1e-05]
[1779161728597,46.01,76716.61,0.0,0.0,0.0,1e-05]
[1779161733630,46.01,76713.41,0.0,0.0,0.0,1e-05]
[1779161738666,46.01,76711.82,0.0,0.0,0.0,1e-05]
[1779161743701,46.01,76711.08,0.0,0.0,0.0,1e-05]
[1779161748736,46.01,76710.98,0.0,0.0,0.0,1e-05]
[1779161753771,46.01,76710.69,0.0,0.0,0.0,1e-05]
[1779161758806,46.01,76710.36,0.0,0.0,0.0,1e-05]
[1779161763841,46.01,76709.61,0.0,0.0,0.0,1e-05]
[1779161768878,46.01,76698.22,0.0,0.0,0.0,1e-05]
[1779161773912,46.01,76694.96,0.0,0.0,0.0,1e-05]
[1779161778948,46.01,76696.11,0.0,0.0,0.0,1e-05]
[1779161783984,46.01,76700.75,0.0,0.0,0.0,1e-05]
[1779161789021,46.01,76701.17,0.0,0.0,0.0,1e-05]
[1779161794062,46.01,76700.43,0.0,0.0,0.0,1e-05]
[1779161799094,46.01,76695.97,0.0,0.0,0.0,1e-05]
[1779161807150,46.01,76700.58,0.0,0.0,0.0,1e-05]
[1779161812184,46.01,76700.54,0.0,0.0,0.0,1e-05]
[1779161817220,46.01,76702.11,0.0,0.0,0.0,1e-05]
[1779161822255,46.01,76702.68,0.0,0.0,0.0,1e-05]
[1779161827292,46.01,76699.73,0.0,0.0,0.0,1e-05]
[1779161832325,46.01,76710.99,0.0,0.0,0.0,1e-05]
[1779161837360,46.01,76714.54,0.0,0.0,0.0,1e-05]
[1779161842395,46.01,76713.18,0.0,0.0,0.0,1e-05]
[1779161847430,46.01,76710.07,0.0,0.0,0.0,1e-05]
[1779161852465,46.01,76712.8,0.0,0.0,0.0,1e-05]
[1779161857501,46.01,76713.06,0.0,0.0,0.0,1e-05]
[1779161862535,46.01,76712.65,0.0,0.0,0.0,1e-05]
[1779161867572,46.01,76712.94,0.0,0.0,0.0,1e-05]
[1779161872607,46.01,76710.3,0.0,0.0,0.0,1e-05]
[1779161877643,46.01,76711.94,0.0,0.0,0.0,1e-05]
[1779161882742,46.01,76712.57,0.0,0.0,0.0,1e-05]
[1779161885764,46.01,76735.26,0.0,0.0,0.0,1e-05]
[1779161890800,46.01,76735.67,0.0,0.0,0.0,1e-05]
[1779161895834,46.01,76743.02,0.0,0.0,0.0,1e-05]
[1779161900868,46.01,76745.29,0.0,0.0,0.0,1e-05]
[1779161905904,46.01,76750.15,0.0,0.0,0.0,1e-05]
[1779161910939,46.01,76747.97,0.0,0.0,0.0,1e-05]
[1779161915973,46.01,76748.75,0.0,0.0,0.0,1e-05]
[1779161921009,46.01,76748.26,0.0,0.0,0.0,1e-05]
[1779161926044,46.01,76751.41,0.0,0.0,0.0,1e-05]
[1779161931079,46.01,76754.92,0.0,0.0,0.0,1e-05]
[1779161936113,46.01,76755.7,0.0,0.0,0.0,1e-05]
[1779161941149,46.01,76759.59,0.0,0.0,0.0,1e-05]
[1779161947191,46.01,76762.22,0.0,0.0,0.0,1e-05]
[1779161954243,46.01,76763.04,0.0,0.0,0.0,1e-05]
[1779161959279,46.01,76766.38,0.0,0.0,0.0,1e-05]
[1779161966327,46.01,76766.86,0.0,0.0,0.0,1e-05]
[1779161971363,46.01,76764.97,0.0,0.0,0.0,1e-05]
[1779161976398,46.01,76764.53,0.0,0.0,0.0,1e-05]
[1779161981433,46.01,76765.91,0.0,0.0,0.0,1e-05]
[1779161986468,46.01,76752.03,0.0,0.0,0.0,1e-05]
[1779161991503,46.01,76757.22,0.0,0.0,0.0,1e-05]
[1779161996539,46.01,76757.43,0.0,0.0,0.0,1e-05]
[1779162001572,46.01,76757.42,0.0,0.0,0.0,1e-05]
[1779162006608,46.01,76757.6,0.0,0.0,0.0,1e-05]
[1779162011643,46.01,76758.85,0.0,0.0,0.0,1e-05]
[1779162016679,46.01,76759.52,0.0,0.0,0.0,1e-05]
[1779162021714,46.01,76764.75,0.0,0.0,0.0,1e-05]
[1779162026749,46.01,76769.55,0.0,0.0,0.0,1e-05]
[1779162031784,46.01,76770.6,0.0,0.0,0.0,1e-05]
[1779162037826,46.01,76771.61,0.0,0.0,0.0,1e-05]
[1779162042861,46.01,76768.76,0.0,0.0,0.0,1e-05]
[1779162047897,46.01,76768.79,0.0,0.0,0.0,1e-05]
[1779162052931,46.01,76767.9,0.0,0.0,0.0,1e-05]
[1779162057967,46.01,76752.11,0.0,0.0,0.0,1e-05]
[1779162063005,46.01,76750.19,0.0,0.0,0.0,1e-05]
[1779162068041,46.01,76751.99,0.0,0.0,0.0,1e-05]
[1779162075091,46.01,76753.01,0.0,0.0,0.0,1e-05]
[1779162080242,46.01,76750.28,0.0,0.0,0.0,1e-05]
[1779162086167,46.01,76749.5,0.0,0.0,0.0,1e-05]
[1779162091202,46.01,76751.06,0.0,0.0,0.0,1e-05]
[1779162096237,46.01,76753.16,0.0,0.0,0.0,1e-05]
[1779162102278,46.01,76753.63,0.0,0.0,0.0,1e-05]
[1779162107314,46.01,76752.89,0.0,0.0,0.0,1e-05]
[1779162112349,46.01,76749.54,0.0,0.0,0.0,1e-05]
[1779162117384,46.01,76745.21,0.0,0.0,0.0,1e-05]
[1779162122419,46.01,76735.46,0.0,0.0,0.0,1e-05]
[1779162127454,46.01,76733.46,0.0,0.0,0.0,1e-05]
[1779162133496,46.01,76730.3,0.0,0.0,0.0,1e-05]
[1779162138533,46.01,76727.46,0.0,0.0,0.0,1e-05]
[1779162143569,46.01,76739.03,0.0,0.0,0.0,1e-05]
[1779162148605,46.01,76740.07,0.0,0.0,0.0,1e-05]
[1779162154645,46.01,76740.84,0.0,0.0,0.0,1e-05]
[1779162159681,46.01,76748.87,0.0,0.0,0.0,1e-05]
[1779162164718,46.01,76746.98,0.0,0.0,0.0,1e-05]
[1779162169752,46.01,76749.02,0.0,0.0,0.0,1e-05]
[1779162174787,46.01,76751.84,0.0,0.0,0.0,1e-05]
[1779162179822,46.01,76754.04,0.0,0.0,0.0,1e-05]
[1779162184857,46.01,76754.67,0.0,0.0,0.0,1e-05]
[1779162189892,46.01,76754.47,0.0,0.0,0.0,1e-05]
[1779162194929,46.01,76755.22,0.0,0.0,0.0,1e-05]
[1779162199962,46.01,76755.32,0.0,0.0,0.0,1e-05]
[1779162204998,46.01,76755.25,0.0,0.0,0.0,1e-05]
[1779162210032,46.01,76753.99,0.0,0.0,0.0,1e-05]
[1779162215068,46.01,76756.41,0.0,0.0,0.0,1e-05]
[1779162221226,46.01,76756.49,0.0,0.0,0.0,1e-05]
[1779162227153,46.01,76757.51,0.0,0.0,0.0,1e-05]
[1779162232188,46.01,76761.42,0.0,0.0,0.0,1e-05]
[1779162237223,46.01,76760.54,0.0,0.0,0.0,1e-05]
[1779162242258,46.01,76762.42,0.0,0.0,0.0,1e-05]
[1779162247294,46.01,76771.54,0.0,0.0,0.0,1e-05]
[1779162252333,46.01,76772.6,0.0,0.0,0.0,1e-05]
[1779162257366,46.01,76786.07,0.0,0.0,0.0,1e-05]
[1779162262401,46.01,76787.02,0.0,0.0,0.0,1e-05]
[1779162267436,46.01,76791.06,0.0,0.0,0.0,1e-05]
[1779162272474,46.01,76792.11,0.0,0.0,0.0,1e-05]
[1779162277517,46.01,76790.27,0.0,0.0,0.0,1e-05]
[1779162282551,46.01,76789.95,0.0,0.0,0.0,1e-05]
[1779162287586,46.01,76791.12,0.0,0.0,0.0,1e-05]
[1779162292621,46.01,76793.35,0.0,0.0,0.0,1e-05]
[1779162297656,46.01,76793.16,0.0,0.0,0.0,1e-05]
[1779162302694,46.01,76789.48,0.0,0.0,0.0,1e-05]
[1779162307729,46.01,76778.93,0.0,0.0,0.0,1e-05]
[1779162312772,46.01,76772.37,0.0,0.0,0.0,1e-05]
[1779162317802,46.01,76763.41,0.0,0.0,0.0,1e-05]
[1779162322836,46.01,76762.57,0.0,0.0,0.0,1e-05]
[1779162327870,46.01,76765.32,0.0,0.0,0.0,1e-05]
[1779162332905,46.01,76769.64,0.0,0.0,0.0,1e-05]
[1779162337940,46.01,76766.73,0.0,0.0,0.0,1e-05]
[1779162342975,46.01,76775.67,0.0,0.0,0.0,1e-05]
[1779162348012,46.01,76775.85,0.0,0.0,0.0,1e-05]
[1779162353045,46.01,76777.6,0.0,0.0,0.0,1e-05]
[1779162358080,46.01,76776.87,0.0,0.0,0.0,1e-05]
[1779162363115,46.01,76765.69,0.0,0.0,0.0,1e-05]
[1779162368150,46.01,76781.3,0.0,0.0,0.0,1e-05]
[1779162373185,46.01,76784.45,0.0,0.0,0.0,1e-05]
[1779162378219,46.01,76779.61,0.0,0.0,0.0,1e-05]
[1779162383255,46.01,76775.29,0.0,0.0,0.0,1e-05]
[1779162388291,46.01,76776.17,0.0,0.0,0.0,1e-05]
[1779162391311,46.01,76772.84,0.0,0.0,0.0,1e-05]
[1779162396346,46.01,76773.06,0.0,0.0,0.0,1e-05]
[1779162401380,46.01,76777.97,0.0,0.0,0.0,1e-05]
[1779162406416,46.01,76778.59,0.0,0.0,0.0,1e-05]
[1779162411451,46.01,76778.77,0.0,0.0,0.0,1e-05]
[1779162416487,46.01,76779.51,0.0,0.0,0.0,1e-05]
[1779162421521,46.01,76780.62,0.0,0.0,0.0,1e-05]
[1779162426556,46.01,76773.83,0.0,0.0,0.0,1e-05]
[1779162431591,46.01,76771.8,0.0,0.0,0.0,1e-05]
[1779162436635,46.01,76770.8,0.0,0.0,0.0,1e-05]
[1779162441664,46.01,76771.38,0.0,0.0,0.0,1e-05]
[1779162446699,46.01,76771.38,0.0,0.0,0.0,1e-05]
[1779162452741,46.01,76773.34,0.0,0.0,0.0,0.0]
[1779162457777,46.01,76784.5,0.0,0.0,0.0,1e-05]
[1779162462932,46.01,76786.6,0.0,0.0,0.0,1e-05]
[1779162469859,46.01,76786.38,0.0,0.0,0.0,1e-05]
[1779162474895,46.01,76785.62,0.0,0.0,0.0,1e-05]
[1779162479930,46.01,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,46.01,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,46.01,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,46.01,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,46.01,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,46.01,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,46.01,76775.14,0.0,0.0,0.0,1e-05]
[1779162513282,46.01,76773.44,0.0,0.0,0.0,0.0]
[1779162519203,46.01,76773.06,0.0,0.0,0.0,0.0]
[1779162524238,46.01,76773.63,0.0,0.0,0.0,0.0]
[1779162529274,46.01,76772.85,0.0,0.0,0.0,0.0]
[1779162534308,46.01,76773.16,0.0,0.0,0.0,0.0]
[1779162539344,46.01,76773.2,0.0,0.0,0.0,0.0]
[1779162545386,46.01,76772.37,0.0,0.0,0.0,0.0]
[1779162549415,46.01,76751.83,0.0,0.0,0.0,0.0]
[1779162554449,46.01,76745.13,0.0,0.0,0.0,0.0]
[1779162559484,46.01,76741.14,0.0,0.0,0.0,0.0]
[1779162564519,46.01,76747.44,0.0,0.0,0.0,0.0]
[1779162569554,46.01,76752.15,0.0,0.0,0.0,0.0]
[1779162574589,46.01,76760.2,0.0,0.0,0.0,0.0]
[1779162579624,46.01,76764.01,0.0,0.0,0.0,0.0]
[1779162584659,46.01,76763.55,0.0,0.0,0.0,0.0]
[1779162589694,46.01,76764.23,0.0,0.0,0.0,0.0]
[1779162594729,46.01,76764.43,0.0,0.0,0.0,0.0]
[1779162599764,46.01,76765.79,0.0,0.0,0.0,0.0]
[1779162604799,46.01,76765.25,0.0,0.0,0.0,0.0]
[1779162610844,46.01,76766.17,0.0,0.0,0.0,0.0]
[1779162615877,46.01,76766.3,0.0,0.0,0.0,0.0]
[1779162620912,46.01,76780.2,0.0,0.0,0.0,0.0]
[1779162625948,46.01,76781.74,0.0,0.0,0.0,0.0]
[1779162630982,46.01,76791.62,0.0,0.0,0.0,0.0]
[1779162636019,46.01,76794.82,0.0,0.0,0.0,0.0]
[1779162641055,46.01,76794.89,0.0,0.0,0.0,0.0]
[1779162646088,46.01,76794.36,0.0,0.0,0.0,0.0]
[1779162653143,46.01,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,46.01,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,46.01,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,46.01,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,46.01,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,46.01,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,46.01,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,46.01,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,46.01,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,46.01,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,46.01,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,46.01,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,46.01,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,46.01,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,46.01,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,46.01,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,46.01,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,46.01,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,46.01,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,46.01,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,46.01,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,46.01,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,46.01,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,46.01,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,46.01,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,46.01,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,46.01,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,46.01,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,46.01,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,46.01,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,46.01,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,46.01,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,46.01,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,46.01,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,46.01,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,46.01,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,46.01,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,46.01,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,46.01,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,46.01,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,46.01,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,46.01,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,46.01,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,46.01,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,46.01,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,46.01,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,46.01,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,46.01,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,46.01,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,46.01,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,46.01,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,46.01,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,46.01,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,46.01,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,46.01,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,46.01,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,46.01,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,46.01,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,46.01,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,46.01,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,46.01,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,46.01,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,46.01,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,46.01,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,46.01,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,46.01,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,46.01,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,46.01,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,46.01,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,46.01,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,46.01,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,46.01,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,46.01,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,46.01,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,46.01,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,46.01,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,46.01,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,46.01,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,46.01,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,46.01,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,46.01,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,46.01,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,46.01,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,46.01,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,46.01,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,46.01,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,46.01,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,46.01,76709.87,0.0,0.0,0.0,0.0]
[1779163112336,46.01,76708.27,0.0,0.0,0.0,0.0]
[1779163117516,46.01,76699.86,0.0,0.0,0.0,0.0]
[1779163127442,46.01,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,46.01,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,46.01,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,46.01,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,46.01,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,46.01,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,46.01,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,46.01,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,46.01,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,46.01,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,46.01,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,46.01,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,46.01,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,46.01,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,46.01,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,46.01,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,46.01,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,46.01,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,46.01,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,46.01,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,46.01,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,46.01,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,46.01,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,46.01,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,46.01,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,46.01,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,46.01,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,46.01,76646.13,0.0,0.0,0.0,0.0]
[1779163268574,46.01,76670.82,0.0,0.0,0.0,0.0]
[1779163274468,46.01,76663.19,0.0,0.0,0.0,0.0]
[1779163278645,46.01,76704.47,0.0,0.0,0.0,0.0]
[1779163284539,46.01,76703.67,0.0,0.0,0.0,0.0]
[1779163289574,46.01,76702.94,0.0,0.0,0.0,0.0]
[1779163291588,46.01,76700.86,0.0,0.0,0.0,0.0]
[1779163293604,46.01,76730.98,0.0,0.0,0.0,0.0]
[1779163298638,46.01,76742.52,0.0,0.0,0.0,0.0]
[1779163303685,46.01,76743.07,0.0,0.0,0.0,0.0]
[1779163308709,46.01,76754.55,0.0,0.0,0.0,0.0]
[1779163313745,46.01,76757.73,0.0,0.0,0.0,0.0]
[1779163315758,46.01,76735.97,0.0,0.0,0.0,0.0]
[1779163320793,46.01,76731.03,0.0,0.0,0.0,0.0]
[1779163325828,46.01,76729.89,0.0,0.0,0.0,0.0]
[1779163330864,46.01,76726.06,0.0,0.0,0.0,0.0]
[1779163335903,46.01,76722.46,0.0,0.0,0.0,0.0]
[1779163340938,46.01,76715.21,0.0,0.0,0.0,0.0]
[1779163345973,46.01,76713.9,0.0,0.0,0.0,0.0]
[1779163351008,46.01,76710.62,0.0,0.0,0.0,0.0]
[1779163356050,46.01,76706.93,0.0,0.0,0.0,0.0]
[1779163361085,46.01,76695.94,0.0,0.0,0.0,0.0]
[1779163367128,46.01,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,46.01,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,46.01,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,46.01,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,46.01,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,46.01,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,46.01,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,46.01,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,46.01,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,46.01,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,46.01,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,46.01,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,46.01,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,46.01,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,46.01,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,46.01,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,46.01,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,46.01,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,46.01,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,46.01,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,46.01,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,46.01,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,46.01,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,46.01,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,46.01,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,46.01,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,46.01,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,46.01,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,46.01,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,46.01,76718.35,0.0,0.0,0.0,0.0]
[1779163523259,46.01,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,46.01,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,46.01,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,46.01,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,46.01,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,46.01,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,46.01,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,46.01,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,46.01,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,46.01,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,46.01,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,46.01,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,46.01,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,46.01,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,46.01,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,46.01,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,46.01,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,46.01,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,46.01,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,46.01,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,46.01,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,46.01,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,46.01,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,46.01,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,46.01,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,46.01,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,46.01,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,46.01,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,46.01,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,46.01,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,46.01,76739.67,0.0,0.0,0.0,0.0]
[1779163683381,46.01,76763.33,0.0,0.0,0.0,0.0]
[1779163688416,46.01,76780.98,0.0,0.0,0.0,0.0]
[1779163693451,46.01,76776.47,0.0,0.0,0.0,0.0]
[1779163698486,46.01,76775.65,0.0,0.0,0.0,0.0]
[1779163703521,46.01,76775.94,0.0,0.0,0.0,0.0]
[1779163708556,46.01,76778.52,0.0,0.0,0.0,0.0]
[1779163713591,46.01,76778.17,0.0,0.0,0.0,0.0]
[1779163718626,46.01,76783.38,0.0,0.0,0.0,0.0]
[1779163723661,46.01,76782.45,0.0,0.0,0.0,0.0]
[1779163728695,46.01,76783.29,0.0,0.0,0.0,0.0]
[1779163734739,46.01,76783.74,0.0,0.0,0.0,0.0]
[1779163739773,46.01,76783.87,0.0,0.0,0.0,0.0]
[1779163744818,46.01,76790.27,0.0,0.0,0.0,0.0]
[1779163749844,46.01,76775.76,0.0,0.0,0.0,0.0]
[1779163754879,46.01,76775.26,0.0,0.0,0.0,0.0]
[1779163759914,46.01,76775.13,0.0,0.0,0.0,0.0]
[1779163764949,46.01,76773.14,0.0,0.0,0.0,0.0]
[1779163769984,46.01,76773.52,0.0,0.0,0.0,0.0]
[1779163775019,46.01,76786.76,0.0,0.0,0.0,0.0]
[1779163780054,46.01,76787.05,0.0,0.0,0.0,0.0]
[1779163785089,46.01,76784.4,0.0,0.0,0.0,0.0]
[1779163790124,46.01,76794.42,0.0,0.0,0.0,0.0]
[1779163795159,46.01,76793.69,0.0,0.0,0.0,0.0]
[1779163800197,46.01,76792.63,0.0,0.0,0.0,0.0]
[1779163805229,46.01,76791.77,0.0,0.0,0.0,0.0]
[1779163810271,46.01,76790.38,0.0,0.0,0.0,0.0]
[1779163815301,46.01,76788.94,0.0,0.0,0.0,0.0]
[1779163820337,46.01,76793.32,0.0,0.0,0.0,0.0]
[1779163825372,46.01,76795.49,0.0,0.0,0.0,0.0]
[1779163830404,46.01,76795.58,0.0,0.0,0.0,0.0]
[1779163834433,46.01,76794.11,0.0,0.0,0.0,0.0]
[1779163839467,46.01,76794.15,0.0,0.0,0.0,0.0]
[1779163844510,46.01,76798.1,0.0,0.0,0.0,0.0]
[1779163849544,46.01,76812.04,0.0,0.0,0.0,0.0]
[1779163854581,46.01,76806.07,0.0,0.0,0.0,0.0]
[1779163859617,46.01,76812.79,0.0,0.0,0.0,0.0]
[1779163864650,46.01,76815.85,0.0,0.0,0.0,0.0]
[1779163869686,46.01,76817.19,0.0,0.0,0.0,0.0]
[1779163874724,46.01,76820.79,0.0,0.0,0.0,0.0]
[1779163879757,46.01,76829.78,0.0,0.0,0.0,0.0]
[1779163884792,46.01,76829.83,0.0,0.0,0.0,0.0]
[1779163887926,46.01,76854.36,0.0,0.0,0.0,0.0]
[1779163893860,46.01,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,46.01,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,46.01,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,46.01,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,46.01,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,46.01,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,46.01,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,46.01,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,46.01,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,46.01,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,46.01,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,46.01,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,46.01,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,46.01,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,46.01,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,46.01,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,46.01,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,46.01,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,46.01,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,46.01,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,46.01,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,46.01,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,46.01,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,46.01,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,46.01,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,46.01,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,46.01,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,46.01,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,46.01,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,46.01,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,46.01,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,46.01,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,46.01,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,46.01,76842.43,0.0,0.0,0.0,0.0]
[1779164065066,46.01,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,46.01,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,46.01,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,46.01,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,46.01,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,46.01,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,46.01,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,46.01,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,46.01,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,46.01,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,46.01,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,46.01,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,46.01,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,46.01,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,46.01,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,46.01,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,46.01,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,46.01,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,46.01,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,46.01,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,46.01,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,46.01,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,46.01,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,46.01,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,46.01,76780.43,0.0,0.0,0.0,0.0]
[1779164192959,46.01,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,46.01,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,46.01,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,46.01,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,46.01,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,46.01,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,46.01,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,46.01,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,46.01,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,46.01,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,46.01,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,46.01,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,46.01,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,46.01,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,46.01,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,46.01,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,46.01,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,46.01,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,46.01,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,46.01,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,46.01,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,46.01,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,46.01,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,46.01,76761.5,0.0,0.0,0.0,0.0]
[1779164311810,46.01,76757.77,0.0,0.0,0.0,0.0]
[1779164316843,46.01,76746.38,0.0,0.0,0.0,0.0]
[1779164321876,46.01,76746.18,0.0,0.0,0.0,0.0]
[1779164326911,46.01,76752.29,0.0,0.0,0.0,0.0]
[1779164331947,46.01,76752.66,0.0,0.0,0.0,0.0]
[1779164336980,46.01,76752.79,0.0,0.0,0.0,0.0]
[1779164342016,46.01,76752.37,0.0,0.0,0.0,0.0]
[1779164345162,46.01,76729.4,0.0,0.0,0.0,0.0]
[1779164351082,46.01,76726.96,0.0,0.0,0.0,0.0]
[1779164356118,46.01,76728.13,0.0,0.0,0.0,0.0]
[1779164361152,46.01,76728.72,0.0,0.0,0.0,0.0]
[1779164366190,46.01,76728.86,0.0,0.0,0.0,0.0]
[1779164372232,46.01,76731.14,0.0,0.0,0.0,0.0]
[1779164377267,46.01,76726.26,0.0,0.0,0.0,0.0]
[1779164383309,46.01,76727.36,0.0,0.0,0.0,0.0]
[1779164389351,46.01,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,46.01,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,46.01,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,46.01,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,46.01,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,46.01,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,46.01,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,46.01,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,46.01,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,46.01,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,46.01,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,46.01,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,46.01,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,46.01,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,46.01,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,46.01,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,46.01,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,46.01,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,46.01,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,46.01,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,46.01,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,46.01,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,46.01,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,46.01,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,46.01,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,46.01,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,46.01,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,46.01,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,46.01,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,46.01,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,46.01,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,46.01,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,46.01,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,46.01,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,46.01,76717.5,0.0,0.0,0.0,0.0]
[1779164570617,46.01,76697.4,0.0,0.0,0.0,0.0]
[1779164575652,46.01,76687.15,0.0,0.0,0.0,0.0]
[1779164580688,46.01,76679.42,0.0,0.0,0.0,0.0]
[1779164585725,46.01,76678.66,0.0,0.0,0.0,0.0]
[1779164590759,46.01,76676.47,0.0,0.0,0.0,0.0]
[1779164595794,46.01,76675.54,0.0,0.0,0.0,0.0]
[1779164600829,46.01,76675.07,0.0,0.0,0.0,0.0]
[1779164607026,46.01,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,46.01,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,46.01,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,46.01,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,46.01,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,46.01,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,46.01,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,46.01,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,46.01,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,46.01,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,46.01,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,46.01,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,46.01,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,46.01,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,46.01,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,46.01,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,46.01,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,46.01,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,46.01,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,46.01,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,46.01,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,46.01,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,46.01,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,46.01,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,46.01,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,46.01,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,46.01,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,46.01,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,46.01,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,46.01,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,46.01,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,46.01,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,46.01,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,46.01,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,46.01,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,46.01,76659.79,0.0,0.0,0.0,0.0]
[1779164791158,46.01,76652.28,0.0,0.0,0.0,0.0]
[1779164796194,46.01,76649.26,0.0,0.0,0.0,0.0]
[1779164801229,46.01,76649.56,0.0,0.0,0.0,0.0]
[1779164806264,46.01,76647.55,0.0,0.0,0.0,0.0]
[1779164811299,46.01,76647.3,0.0,0.0,0.0,0.0]
[1779164816334,46.01,76638.9,0.0,0.0,0.0,0.0]
[1779164821369,46.01,76639.57,0.0,0.0,0.0,0.0]
[1779164826404,46.01,76636.78,0.0,0.0,0.0,0.0]
[1779164831439,46.01,76637.53,0.0,0.0,0.0,0.0]
[1779164836474,46.01,76639.94,0.0,0.0,0.0,0.0]
[1779164841509,46.01,76644.87,0.0,0.0,0.0,0.0]
[1779164846544,46.01,76647.36,0.0,0.0,0.0,0.0]
[1779164851582,46.01,76646.67,0.0,0.0,0.0,0.0]
[1779164856616,46.01,76646.01,0.0,0.0,0.0,0.0]
[1779164861655,46.01,76649.08,0.0,0.0,0.0,0.0]
[1779164866698,46.01,76653.41,0.0,0.0,0.0,0.0]
[1779164871732,46.01,76654.94,0.0,0.0,0.0,0.0]
[1779164876767,46.01,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,46.01,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,46.01,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,46.01,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,46.01,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,46.01,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,46.01,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,46.01,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,46.01,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,46.01,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,46.01,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,46.01,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,46.01,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,46.01,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,46.01,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,46.01,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,46.01,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,46.01,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,46.01,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,46.01,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,46.01,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,46.01,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,46.01,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,46.01,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,46.01,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,46.01,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,46.01,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,46.01,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,46.01,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,46.01,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,46.01,76693.73,0.0,0.0,0.0,0.0]
[1779165034873,46.01,76692.45,0.0,0.0,0.0,0.0]
[1779165039908,46.01,76690.04,0.0,0.0,0.0,0.0]
[1779165044942,46.01,76697.31,0.0,0.0,0.0,0.0]
[1779165049980,46.01,76707.2,0.0,0.0,0.0,0.0]
[1779165055016,46.01,76708.01,0.0,0.0,0.0,0.0]
[1779165060051,46.01,76711.14,0.0,0.0,0.0,0.0]
[1779165065085,46.01,76711.62,0.0,0.0,0.0,0.0]
[1779165070120,46.01,76710.8,0.0,0.0,0.0,0.0]
[1779165075318,46.01,76709.11,0.0,0.0,0.0,0.0]
[1779165081197,46.01,76705.14,0.0,0.0,0.0,0.0]
[1779165086232,46.01,76707.03,0.0,0.0,0.0,0.0]
[1779165091267,46.01,76708.15,0.0,0.0,0.0,0.0]
[1779165096302,46.01,76709.29,0.0,0.0,0.0,0.0]
[1779165101339,46.01,76710.74,0.0,0.0,0.0,0.0]
[1779165106372,46.01,76711.92,0.0,0.0,0.0,0.0]
[1779165111407,46.01,76711.63,0.0,0.0,0.0,0.0]
[1779165116441,46.01,76711.69,0.0,0.0,0.0,0.0]
[1779165121477,46.01,76719.51,0.0,0.0,0.0,0.0]
[1779165126512,46.01,76722.57,0.0,0.0,0.0,0.0]
[1779165131547,46.01,76724.64,0.0,0.0,0.0,0.0]
[1779165136582,46.01,76727.61,0.0,0.0,0.0,0.0]
[1779165146652,46.01,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,46.01,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,46.01,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,46.01,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,46.01,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,46.01,76723.77,0.0,0.0,0.0,0.0]
[1779165178876,46.01,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,46.01,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,46.01,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,46.01,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,46.01,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,46.01,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,46.01,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,46.01,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,46.01,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,46.01,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,46.01,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,46.01,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,46.01,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,46.01,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,46.01,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,46.01,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,46.01,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,46.01,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,46.01,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,46.01,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,46.01,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,46.01,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,46.01,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,46.01,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,46.01,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,46.01,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,46.01,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,46.01,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,46.01,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,46.01,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,46.01,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,46.01,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,46.01,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,46.01,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,46.01,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,46.01,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,46.01,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,46.01,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,46.01,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,46.01,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,46.01,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,46.01,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,46.01,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,46.01,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,46.01,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,46.01,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,46.01,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,46.01,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,46.01,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,46.01,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,46.01,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,46.01,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,46.01,76797.33,0.0,0.0,0.0,0.0]
[1779165451810,46.01,76793.74,0.0,0.0,0.0,0.0]
[1779165456845,46.01,76794.45,0.0,0.0,0.0,0.0]
[1779165461882,46.01,76794.38,0.0,0.0,0.0,0.0]
[1779165466915,46.01,76794.54,0.0,0.0,0.0,0.0]
[1779165471950,46.01,76794.12,0.0,0.0,0.0,0.0]
[1779165476985,46.01,76796.32,0.0,0.0,0.0,0.0]
[1779165482020,46.01,76791.56,0.0,0.0,0.0,0.0]
[1779165487056,46.01,76782.24,0.0,0.0,0.0,0.0]
[1779165492090,46.01,76789.13,0.0,0.0,0.0,0.0]
[1779165497125,46.01,76790.22,0.0,0.0,0.0,0.0]
[1779165502160,46.01,76789.81,0.0,0.0,0.0,0.0]
[1779165507197,46.01,76789.46,0.0,0.0,0.0,0.0]
[1779165512231,46.01,76789.91,0.0,0.0,0.0,0.0]
[1779165517266,46.01,76785.86,0.0,0.0,0.0,0.0]
[1779165522301,46.01,76783.44,0.0,0.0,0.0,0.0]
[1779165529350,46.01,76779.37,0.0,0.0,0.0,0.0]
[1779165535547,46.01,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,46.01,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,46.01,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,46.01,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,46.01,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,46.01,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,46.01,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,46.01,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,46.01,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,46.01,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,46.01,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,46.01,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,46.01,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,46.01,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,46.01,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,46.01,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,46.01,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,46.01,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,46.01,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,46.01,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,46.01,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,46.01,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,46.01,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,46.01,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,46.01,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,46.01,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,46.01,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,46.01,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,46.01,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,46.01,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,46.01,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,46.01,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,46.01,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,46.01,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,46.01,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,46.01,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,46.01,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,46.01,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,46.01,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,46.01,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,46.01,76828.07,0.0,0.0,0.0,0.0]
[1779165751920,46.01,76827.08,0.0,0.0,0.0,0.0]
[1779165757100,46.01,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,46.01,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,46.01,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,46.01,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,46.01,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,46.01,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,46.01,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,46.01,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,46.01,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,46.01,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,46.01,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,46.01,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,46.01,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,46.01,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,46.01,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,46.01,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,46.01,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,46.01,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,46.01,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,46.01,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,46.01,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,46.01,76828.1,0.0,0.0,0.0,0.0]
[1779165871758,46.01,76827.36,0.0,0.0,0.0,0.0]
[1779165877961,46.01,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,46.01,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,46.01,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,46.01,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,46.01,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,46.01,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,46.01,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,46.01,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,46.01,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,46.01,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,46.01,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,46.01,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,46.01,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,46.01,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,46.01,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,46.01,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,46.01,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,46.01,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,46.01,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,46.01,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,46.01,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,46.01,76851.32,0.0,0.0,0.0,0.0]
[1779165995782,46.01,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,46.01,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,46.01,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,46.01,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,46.01,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,46.01,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,46.01,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,46.01,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,46.01,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,46.01,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,46.01,76823.27,0.0,0.0,0.0,0.0]
[1779166052022,46.01,76821.32,0.0,0.0,0.0,0.0]
[1779166057059,46.01,76815.14,0.0,0.0,0.0,0.0]
[1779166062092,46.01,76812.43,0.0,0.0,0.0,0.0]
[1779166067128,46.01,76807.04,0.0,0.0,0.0,0.0]
[1779166072176,46.01,76805.86,0.0,0.0,0.0,0.0]
[1779166073183,46.01,76825.52,0.0,0.0,0.0,0.0]
[1779166078219,46.01,76836.98,0.0,0.0,0.0,0.0]
[1779166083253,46.01,76835.16,0.0,0.0,0.0,0.0]
[1779166088288,46.01,76826.06,0.0,0.0,0.0,0.0]
[1779166093323,46.01,76823.02,0.0,0.0,0.0,0.0]
[1779166098358,46.01,76818.92,0.0,0.0,0.0,0.0]
[1779166103393,46.01,76817.92,0.0,0.0,0.0,0.0]
[1779166109435,46.01,76821.02,0.0,0.0,0.0,0.0]
[1779166112456,46.01,76819.63,0.0,0.0,0.0,0.0]
[1779166117491,46.01,76820.53,0.0,0.0,0.0,0.0]
[1779166122527,46.01,76820.21,0.0,0.0,0.0,0.0]
[1779166127561,46.01,76826.17,0.0,0.0,0.0,0.0]
[1779166132596,46.01,76835.32,0.0,0.0,0.0,0.0]
[1779166137631,46.01,76833.46,0.0,0.0,0.0,0.0]
[1779166142667,46.01,76835.63,0.0,0.0,0.0,0.0]
[1779166147702,46.01,76834.53,0.0,0.0,0.0,0.0]
[1779166152739,46.01,76833.9,0.0,0.0,0.0,0.0]
[1779166158780,46.01,76833.93,0.0,0.0,0.0,0.0]
[1779166163815,46.01,76840.16,0.0,0.0,0.0,0.0]
[1779166168851,46.01,76837.82,0.0,0.0,0.0,0.0]
[1779166171872,46.01,76836.77,0.0,0.0,0.0,0.0]
[1779166177048,46.01,76836.48,0.0,0.0,0.0,0.0]
[1779166182953,46.01,76836.75,0.0,0.0,0.0,0.0]
[1779166188993,46.01,76838.15,0.0,0.0,0.0,0.0]
[1779166194031,46.01,76838.82,0.0,0.0,0.0,0.0]
[1779166199066,46.01,76834.3,0.0,0.0,0.0,0.0]
[1779166204101,46.01,76834.51,0.0,0.0,0.0,0.0]
[1779166209136,46.01,76834.33,0.0,0.0,0.0,0.0]
[1779166214173,46.01,76833.43,0.0,0.0,0.0,0.0]
[1779166219206,46.01,76832.69,0.0,0.0,0.0,0.0]
[1779166224242,46.01,76832.83,0.0,0.0,0.0,0.0]
[1779166229278,46.01,76824.44,0.0,0.0,0.0,0.0]
[1779166231291,46.01,76824.11,0.0,0.0,0.0,0.0]
[1779166236325,46.01,76819.91,0.0,0.0,0.0,0.0]
[1779166241362,46.01,76819.18,0.0,0.0,0.0,0.0]
[1779166247539,46.01,76817.85,0.0,0.0,0.0,0.0]
[1779166253444,46.01,76818.76,0.0,0.0,0.0,0.0]
[1779166258479,46.01,76819.13,0.0,0.0,0.0,0.0]
[1779166267679,46.01,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,46.01,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,46.01,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,46.01,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,46.01,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,46.01,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,46.01,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,46.01,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,46.01,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,46.01,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,46.01,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,46.01,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,46.01,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,46.01,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,46.01,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,46.01,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,46.01,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,46.01,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,46.01,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,46.01,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,46.01,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,46.01,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,46.01,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,46.01,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,46.01,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,46.01,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,46.01,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,46.01,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,46.01,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,46.01,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,46.01,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,46.01,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,46.01,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,46.01,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,46.01,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,46.01,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,46.01,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,46.01,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,46.01,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,46.01,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,46.01,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,46.01,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,46.01,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,46.01,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,46.01,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,46.01,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,46.01,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,46.01,76864.11,0.0,0.0,0.0,0.0]
[1779166513257,46.01,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,46.01,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,46.01,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,46.01,76866.91,0.0,0.0,0.0,0.0]
[1779166531382,46.01,76866.21,0.0,0.0,0.0,0.0]
[1779166536558,46.01,76865.87,0.0,0.0,0.0,0.0]
[1779166542494,46.01,76854.4,0.0,0.0,0.0,0.0]
[1779166547511,46.01,76856.11,0.0,0.0,0.0,0.0]
[1779166552545,46.01,76856.05,0.0,0.0,0.0,0.0]
[1779166557580,46.01,76857.53,0.0,0.0,0.0,0.0]
[1779166562616,46.01,76860.05,0.0,0.0,0.0,0.0]
[1779166567776,46.01,76858.71,0.0,0.0,0.0,0.0]
[1779166573699,46.01,76867.85,0.0,0.0,0.0,0.0]
[1779166578727,46.01,76871.7,0.0,0.0,0.0,0.0]
[1779166583762,46.01,76875.81,0.0,0.0,0.0,0.0]
[1779166588797,46.01,76874.89,0.0,0.0,0.0,0.0]
[1779166591818,46.01,76873.44,0.0,0.0,0.0,0.0]
[1779166596853,46.01,76875.33,0.0,0.0,0.0,0.0]
[1779166601888,46.01,76878.75,0.0,0.0,0.0,0.0]
[1779166606923,46.01,76876.96,0.0,0.0,0.0,0.0]
[1779166611958,46.01,76877.57,0.0,0.0,0.0,0.0]
[1779166618000,46.01,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,46.01,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,46.01,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,46.01,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,46.01,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,46.01,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,46.01,76865.15,0.0,0.0,0.0,0.0]
[1779166651235,46.01,76865.12,0.0,0.0,0.0,0.0]
[1779166656269,46.01,76862.19,0.0,0.0,0.0,0.0]
[1779166661304,46.01,76858.44,0.0,0.0,0.0,0.0]
[1779166667347,46.01,76855.49,0.0,0.0,0.0,0.0]
[1779166672383,46.01,76856.08,0.0,0.0,0.0,0.0]
[1779166677417,46.01,76855.87,0.0,0.0,0.0,0.0]
[1779166682452,46.01,76852.78,0.0,0.0,0.0,0.0]
[1779166687488,46.01,76852.74,0.0,0.0,0.0,0.0]
[1779166692522,46.01,76851.78,0.0,0.0,0.0,0.0]
[1779166697558,46.01,76852.49,0.0,0.0,0.0,0.0]
[1779166702592,46.01,76852.06,0.0,0.0,0.0,0.0]
[1779166707627,46.01,76851.87,0.0,0.0,0.0,0.0]
[1779166711655,46.01,76851.64,0.0,0.0,0.0,0.0]
[1779166716690,46.01,76855.43,0.0,0.0,0.0,0.0]
[1779166721726,46.01,76854.16,0.0,0.0,0.0,0.0]
[1779166726759,46.01,76853.83,0.0,0.0,0.0,0.0]
[1779166731794,46.01,76853.54,0.0,0.0,0.0,0.0]
[1779166736830,46.01,76852.93,0.0,0.0,0.0,0.0]
[1779166741865,46.01,76851.27,0.0,0.0,0.0,0.0]
[1779166746900,46.01,76851.6,0.0,0.0,0.0,0.0]
[1779166751935,46.01,76850.28,0.0,0.0,0.0,0.0]
[1779166756970,46.01,76850.76,0.0,0.0,0.0,0.0]
[1779166762005,46.01,76855.64,0.0,0.0,0.0,0.0]
[1779166771193,46.01,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,46.01,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,46.01,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,46.01,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,46.01,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,46.01,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,46.01,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,46.01,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,46.01,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,46.01,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,46.01,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,46.01,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,46.01,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,46.01,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,46.01,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,46.01,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,46.01,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,46.01,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,46.01,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,46.01,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,46.01,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,46.01,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,46.01,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,46.01,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,46.01,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,46.01,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,46.01,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,46.01,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,46.01,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,46.01,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,46.01,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,46.01,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,46.01,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,46.01,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,46.01,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,46.01,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,46.01,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,46.01,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,46.01,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,46.01,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,46.01,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,46.01,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,46.01,76831.77,0.0,0.0,0.0,0.0]
[1779166991614,46.01,76808.47,0.0,0.0,0.0,0.0]
[1779166996649,46.01,76807.08,0.0,0.0,0.0,0.0]
[1779167001683,46.01,76808.51,0.0,0.0,0.0,0.0]
[1779167006718,46.01,76812.33,0.0,0.0,0.0,0.0]
[1779167011752,46.01,76812.47,0.0,0.0,0.0,0.0]
[1779167016787,46.01,76811.93,0.0,0.0,0.0,0.0]
[1779167021827,46.01,76810.42,0.0,0.0,0.0,0.0]
[1779167026862,46.01,76809.81,0.0,0.0,0.0,0.0]
[1779167031897,46.01,76814.14,0.0,0.0,0.0,0.0]
[1779167036932,46.01,76815.77,0.0,0.0,0.0,0.0]
[1779167041967,46.01,76817.14,0.0,0.0,0.0,0.0]
[1779167047002,46.01,76826.6,0.0,0.0,0.0,0.0]
[1779167052039,46.01,76830.36,0.0,0.0,0.0,0.0]
[1779167057076,46.01,76841.69,0.0,0.0,0.0,0.0]
[1779167062111,46.01,76849.55,0.0,0.0,0.0,0.0]
[1779167067146,46.01,76856.27,0.0,0.0,0.0,0.0]
[1779167072181,46.01,76857.9,0.0,0.0,0.0,0.0]
[1779167077219,46.01,76852.47,0.0,0.0,0.0,0.0]
[1779167084265,46.01,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,46.01,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,46.01,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,46.01,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,46.01,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,46.01,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,46.01,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,46.01,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,46.01,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,46.01,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,46.01,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,46.01,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,46.01,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,46.01,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,46.01,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,46.01,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,46.01,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,46.01,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,46.01,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,46.01,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,46.01,76820.22,0.0,0.0,0.0,0.0]
[1779167191015,46.01,76815.23,0.0,0.0,0.0,0.0]
[1779167196167,46.01,76816.06,0.0,0.0,0.0,0.0]
[1779167202095,46.01,76820.04,0.0,0.0,0.0,0.0]
[1779167207130,46.01,76826.6,0.0,0.0,0.0,0.0]
[1779167214179,46.01,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,46.01,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,46.01,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,46.01,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,46.01,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,46.01,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,46.01,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,46.01,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,46.01,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,46.01,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,46.01,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,46.01,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,46.01,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,46.01,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,46.01,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,46.01,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,46.01,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,46.01,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,46.01,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,46.01,76822.1,0.0,0.0,0.0,0.0]
[1779167311860,46.01,76822.16,0.0,0.0,0.0,0.0]
[1779167316896,46.01,76823.97,0.0,0.0,0.0,0.0]
[1779167321930,46.01,76825.07,0.0,0.0,0.0,0.0]
[1779167327091,46.01,76829.88,0.0,0.0,0.0,0.0]
[1779167332003,46.01,76853.41,0.0,0.0,0.0,0.0]
[1779167337163,46.01,76853.43,0.0,0.0,0.0,0.0]
[1779167343082,46.01,76852.15,0.0,0.0,0.0,0.0]
[1779167348116,46.01,76855.5,0.0,0.0,0.0,0.0]
[1779167353151,46.01,76854.86,0.0,0.0,0.0,0.0]
[1779167358187,46.01,76853.21,0.0,0.0,0.0,0.0]
[1779167363222,46.01,76852.37,0.0,0.0,0.0,0.0]
[1779167368256,46.01,76852.7,0.0,0.0,0.0,0.0]
[1779167371278,46.01,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,46.01,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,46.01,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,46.01,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,46.01,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,46.01,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,46.01,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,46.01,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,46.01,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,46.01,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,46.01,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,46.01,76860.42,0.0,0.0,0.0,0.0]
[1779167429687,46.01,76838.14,0.0,0.0,0.0,0.0]
[1779167431702,46.01,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,46.01,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,46.01,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,46.01,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,46.01,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,46.01,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,46.01,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,46.01,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,46.01,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,46.01,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,46.01,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,46.01,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,46.01,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,46.01,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,46.01,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,46.01,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,46.01,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,46.01,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,46.01,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,46.01,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,46.01,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,46.01,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,46.01,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,46.01,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,46.01,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,46.01,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,46.01,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,46.01,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,46.01,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,46.01,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,46.01,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,46.01,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,46.01,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,46.01,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,46.01,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,46.01,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,46.01,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,46.01,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,46.01,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,46.01,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,46.01,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,46.01,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,46.01,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,46.01,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,46.01,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,46.01,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,46.01,76783.56,0.0,0.0,0.0,0.0]
[1779167671380,46.01,76782.41,0.0,0.0,0.0,0.0]
[1779167676531,46.01,76785.5,0.0,0.0,0.0,0.0]
[1779167682457,46.01,76787.84,0.0,0.0,0.0,0.0]
[1779167687491,46.01,76789.43,0.0,0.0,0.0,0.0]
[1779167692526,46.01,76788.6,0.0,0.0,0.0,0.0]
[1779167697561,46.01,76786.73,0.0,0.0,0.0,0.0]
[1779167702596,46.01,76790.56,0.0,0.0,0.0,0.0]
[1779167707633,46.01,76784.41,0.0,0.0,0.0,0.0]
[1779167712671,46.01,76782.62,0.0,0.0,0.0,0.0]
[1779167717706,46.01,76774.61,0.0,0.0,0.0,0.0]
[1779167722742,46.01,76773.17,0.0,0.0,0.0,0.0]
[1779167727778,46.01,76783.52,0.0,0.0,0.0,0.0]
[1779167731807,46.01,76783.65,0.0,0.0,0.0,0.0]
[1779167736952,46.01,76783.18,0.0,0.0,0.0,0.0]
[1779167742885,46.01,76771.47,0.0,0.0,0.0,0.0]
[1779167748927,46.01,76771.4,0.0,0.0,0.0,0.0]
[1779167753962,46.01,76773.19,0.0,0.0,0.0,0.0]
[1779167758997,46.01,76762.05,0.0,0.0,0.0,0.0]
[1779167764032,46.01,76761.88,0.0,0.0,0.0,0.0]
[1779167769069,46.01,76746.44,0.0,0.0,0.0,0.0]
[1779167774102,46.01,76740.84,0.0,0.0,0.0,0.0]
[1779167780144,46.01,76737.44,0.0,0.0,0.0,0.0]
[1779167785179,46.01,76744.39,0.0,0.0,0.0,0.0]
[1779167790214,46.01,76744.08,0.0,0.0,0.0,0.0]
[1779167795249,46.01,76744.79,0.0,0.0,0.0,0.0]
[1779167800284,46.01,76741.91,0.0,0.0,0.0,0.0]
[1779167805319,46.01,76745.72,0.0,0.0,0.0,0.0]
[1779167810354,46.01,76745.18,0.0,0.0,0.0,0.0]
[1779167815389,46.01,76749.65,0.0,0.0,0.0,0.0]
[1779167820424,46.01,76751.02,0.0,0.0,0.0,0.0]
[1779167825459,46.01,76735.87,0.0,0.0,0.0,0.0]
[1779167831502,46.01,76736.65,0.0,0.0,0.0,0.0]
[1779167837655,46.01,76732.76,0.0,0.0,0.0,0.0]
[1779167843586,46.01,76734.18,0.0,0.0,0.0,0.0]
[1779167848641,46.01,76725.23,0.0,0.0,0.0,0.0]
[1779167851652,46.01,76723.46,0.0,0.0,0.0,0.0]
[1779167856686,46.01,76724.92,0.0,0.0,0.0,0.0]
[1779167861721,46.01,76722.23,0.0,0.0,0.0,0.0]
[1779167866756,46.01,76721.47,0.0,0.0,0.0,0.0]
[1779167871792,46.01,76719.34,0.0,0.0,0.0,0.0]
[1779167876826,46.01,76715.48,0.0,0.0,0.0,0.0]
[1779167881865,46.01,76715.79,0.0,0.0,0.0,0.0]
[1779167886899,46.01,76720.95,0.0,0.0,0.0,0.0]
[1779167891935,46.01,76729.04,0.0,0.0,0.0,0.0]
[1779167896971,46.01,76718.42,0.0,0.0,0.0,0.0]
[1779167902006,46.01,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,46.01,76718.6,0.0,0.0,0.0,0.0]
[1779167911072,46.01,76709.81,0.0,0.0,0.0,0.0]
[1779167916107,46.01,76709.91,0.0,0.0,0.0,0.0]
[1779167921143,46.01,76708.57,0.0,0.0,0.0,0.0]
[1779167926177,46.01,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,46.01,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,46.01,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,46.01,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,46.01,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,46.01,76707.08,0.0,0.0,0.0,0.0]
[1779167955489,46.01,76671.89,0.0,0.0,0.0,0.0]
[1779167961423,46.01,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,46.01,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,46.01,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,46.01,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,46.01,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,46.01,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,46.01,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,46.01,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,46.01,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,46.01,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,46.01,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,46.01,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,46.01,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,46.01,76671.63,0.0,0.0,0.0,0.0]
[1779168031913,46.01,76670.26,0.0,0.0,0.0,0.0]
[1779168036948,46.01,76670.97,0.0,0.0,0.0,0.0]
[1779168041983,46.01,76675.14,0.0,0.0,0.0,0.0]
[1779168047021,46.01,76676.26,0.0,0.0,0.0,0.0]
[1779168052060,46.01,76671.22,0.0,0.0,0.0,0.0]
[1779168057089,46.01,76669.82,0.0,0.0,0.0,0.0]
[1779168062125,46.01,76668.58,0.0,0.0,0.0,0.0]
[1779168067160,46.01,76667.82,0.0,0.0,0.0,0.0]
[1779168072195,46.01,76665.21,0.0,0.0,0.0,0.0]
[1779168077231,46.01,76664.32,0.0,0.0,0.0,0.0]
[1779168082265,46.01,76656.16,0.0,0.0,0.0,0.0]
[1779168087301,46.01,76651.34,0.0,0.0,0.0,0.0]
[1779168092334,46.01,76657.2,0.0,0.0,0.0,0.0]
[1779168097370,46.01,76636.4,0.0,0.0,0.0,0.0]
[1779168102405,46.01,76635.08,0.0,0.0,0.0,0.0]
[1779168107440,46.01,76638.77,0.0,0.0,0.0,0.0]
[1779168112475,46.01,76639.91,0.0,0.0,0.0,0.0]
[1779168117510,46.01,76645.03,0.0,0.0,0.0,0.0]
[1779168122548,46.01,76642.34,0.0,0.0,0.0,0.0]
[1779168127581,46.01,76642.84,0.0,0.0,0.0,0.0]
[1779168132616,46.01,76640.92,0.0,0.0,0.0,0.0]
[1779168137650,46.01,76639.33,0.0,0.0,0.0,0.0]
[1779168142686,46.01,76642.34,0.0,0.0,0.0,0.0]
[1779168147721,46.01,76657.14,0.0,0.0,0.0,0.0]
[1779168152756,46.01,76657.38,0.0,0.0,0.0,0.0]
[1779168158798,46.01,76650.35,0.0,0.0,0.0,0.0]
[1779168163833,46.01,76648.02,0.0,0.0,0.0,0.0]
[1779168168868,46.01,76651.98,0.0,0.0,0.0,0.0]
[1779168173903,46.01,76655.19,0.0,0.0,0.0,0.0]
[1779168178938,46.01,76654.02,0.0,0.0,0.0,0.0]
[1779168183973,46.01,76652.59,0.0,0.0,0.0,0.0]
[1779168189012,46.01,76646.91,0.0,0.0,0.0,0.0]
[1779168194051,46.01,76646.65,0.0,0.0,0.0,0.0]
[1779168199086,46.01,76641.53,0.0,0.0,0.0,0.0]
[1779168204121,46.01,76642.24,0.0,0.0,0.0,0.0]
[1779168209156,46.01,76643.73,0.0,0.0,0.0,0.0]
[1779168211170,46.01,76640.3,0.0,0.0,0.0,0.0]
[1779168216312,46.01,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,46.01,76632.82,0.0,0.0,0.0,0.0]
[1779168224278,46.01,76595.08,0.0,0.0,0.0,0.0]
[1779168229298,46.01,76584.91,0.0,0.0,0.0,0.0]
[1779168234335,46.01,76585.48,0.0,0.0,0.0,0.0]
[1779168239368,46.01,76585.11,0.0,0.0,0.0,0.0]
[1779168244409,46.01,76564.76,0.0,0.0,0.0,0.0]
[1779168249447,46.01,76561.61,0.0,0.0,0.0,0.0]
[1779168254482,46.01,76566.37,0.0,0.0,0.0,0.0]
[1779168259517,46.01,76567.1,0.0,0.0,0.0,0.0]
[1779168264552,46.01,76574.65,0.0,0.0,0.0,0.0]
[1779168269586,46.01,76587.17,0.0,0.0,0.0,0.0]
[1779168274622,46.01,76591.99,0.0,0.0,0.0,0.0]
[1779168279664,46.01,76588.9,0.0,0.0,0.0,0.0]
[1779168284699,46.01,76588.29,0.0,0.0,0.0,0.0]
[1779168289735,46.01,76590.0,0.0,0.0,0.0,0.0]
[1779168294769,46.01,76600.11,0.0,0.0,0.0,0.0]
[1779168299804,46.01,76599.6,0.0,0.0,0.0,0.0]
[1779168304839,46.01,76585.63,0.0,0.0,0.0,0.0]
[1779168309874,46.01,76584.26,0.0,0.0,0.0,0.0]
[1779168314910,46.01,76594.68,0.0,0.0,0.0,0.0]
[1779168319944,46.01,76609.87,0.0,0.0,0.0,0.0]
[1779168324979,46.01,76611.25,0.0,0.0,0.0,0.0]
[1779168330014,46.01,76633.89,0.0,0.0,0.0,0.0]
[1779168335051,46.01,76636.68,0.0,0.0,0.0,0.0]
[1779168341092,46.01,76636.29,0.0,0.0,0.0,0.0]
[1779168346127,46.01,76642.69,0.0,0.0,0.0,0.0]
[1779168351184,46.01,76651.49,0.0,0.0,0.0,0.0]
[1779168356220,46.01,76651.76,0.0,0.0,0.0,0.0]
[1779168361256,46.01,76644.31,0.0,0.0,0.0,0.0]
[1779168366291,46.01,76640.83,0.0,0.0,0.0,0.0]
[1779168371333,46.01,76638.88,0.0,0.0,0.0,0.0]
[1779168376369,46.01,76641.2,0.0,0.0,0.0,0.0]
[1779168381403,46.01,76650.79,0.0,0.0,0.0,0.0]
[1779168386439,46.01,76652.79,0.0,0.0,0.0,0.0]
[1779168391474,46.01,76645.15,0.0,0.0,0.0,0.0]
[1779168396509,46.01,76642.74,0.0,0.0,0.0,0.0]
[1779168401544,46.01,76635.76,0.0,0.0,0.0,0.0]
[1779168406586,46.01,76636.72,0.0,0.0,0.0,0.0]
[1779168411615,46.01,76633.92,0.0,0.0,0.0,0.0]
[1779168416651,46.01,76635.22,0.0,0.0,0.0,0.0]
[1779168421690,46.01,76638.54,0.0,0.0,0.0,0.0]
[1779168426721,46.01,76638.44,0.0,0.0,0.0,0.0]
[1779168431756,46.01,76648.01,0.0,0.0,0.0,0.0]
[1779168436791,46.01,76642.77,0.0,0.0,0.0,0.0]
[1779168441827,46.01,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,46.01,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,46.01,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,46.01,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,46.01,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,46.01,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,46.01,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,46.01,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,46.01,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,46.01,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,46.01,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,46.01,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,46.01,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,46.01,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,46.01,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,46.01,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,46.01,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,46.01,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,46.01,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,46.01,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,46.01,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,46.01,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,46.01,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,46.01,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,46.01,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,46.01,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,46.01,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,46.01,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,46.01,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,46.01,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,46.01,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,46.01,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,46.01,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,46.01,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,46.01,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,46.01,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,46.01,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,46.01,76701.97,0.0,0.0,0.0,0.0]
[1779168631171,46.01,76700.88,0.0,0.0,0.0,0.0]
[1779168636264,46.01,76696.63,0.0,0.0,0.0,0.0]
[1779168642248,46.01,76705.93,0.0,0.0,0.0,0.0]
[1779168647285,46.01,76718.22,0.0,0.0,0.0,0.0]
[1779168652322,46.01,76735.84,0.0,0.0,0.0,0.0]
[1779168657357,46.01,76745.18,0.0,0.0,0.0,0.0]
[1779168662391,46.01,76736.07,0.0,0.0,0.0,0.0]
[1779168667427,46.01,76734.49,0.0,0.0,0.0,0.0]
[1779168672462,46.01,76746.56,0.0,0.0,0.0,0.0]
[1779168677496,46.01,76747.25,0.0,0.0,0.0,0.0]
[1779168682532,46.01,76751.75,0.0,0.0,0.0,0.0]
[1779168687566,46.01,76750.42,0.0,0.0,0.0,0.0]
[1779168692602,46.01,76751.34,0.0,0.0,0.0,0.0]
[1779168697637,46.01,76752.61,0.0,0.0,0.0,0.0]
[1779168702678,46.01,76748.76,0.0,0.0,0.0,0.0]
[1779168707708,46.01,76747.16,0.0,0.0,0.0,0.0]
[1779168714756,46.01,76747.25,0.0,0.0,0.0,0.0]
[1779168719791,46.01,76741.82,0.0,0.0,0.0,0.0]
[1779168725833,46.01,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,46.01,76746.89,0.0,0.0,0.0,0.0]
[1779168736965,46.01,76763.46,0.0,0.0,0.0,0.0]
[1779168741973,46.01,76769.65,0.0,0.0,0.0,0.0]
[1779168747037,46.01,76767.15,0.0,0.0,0.0,0.0]
[1779168751037,46.01,76760.27,0.0,0.0,0.0,0.0]
[1779168756074,46.01,76754.05,0.0,0.0,0.0,0.0]
[1779168761106,46.01,76760.3,0.0,0.0,0.0,0.0]
[1779168766143,46.01,76757.91,0.0,0.0,0.0,0.0]
[1779168771176,46.01,76744.64,0.0,0.0,0.0,0.0]
[1779168776213,46.01,76746.23,0.0,0.0,0.0,0.0]
[1779168781248,46.01,76746.94,0.0,0.0,0.0,0.0]
[1779168786283,46.01,76748.57,0.0,0.0,0.0,0.0]
[1779168791319,46.01,76752.59,0.0,0.0,0.0,0.0]
[1779168796353,46.01,76754.31,0.0,0.0,0.0,0.0]
[1779168801390,46.01,76744.18,0.0,0.0,0.0,0.0]
[1779168806422,46.01,76757.41,0.0,0.0,0.0,0.0]
[1779168811458,46.01,76754.55,0.0,0.0,0.0,0.0]
[1779168816493,46.01,76757.41,0.0,0.0,0.0,0.0]
[1779168821528,46.01,76759.36,0.0,0.0,0.0,0.0]
[1779168826565,46.01,76759.72,0.0,0.0,0.0,0.0]
[1779168831598,46.01,76758.41,0.0,0.0,0.0,0.0]
[1779168836633,46.01,76755.68,0.0,0.0,0.0,0.0]
[1779168841668,46.01,76750.93,0.0,0.0,0.0,0.0]
[1779168846704,46.01,76754.44,0.0,0.0,0.0,0.0]
[1779168851740,46.01,76766.12,0.0,0.0,0.0,0.0]
[1779168856774,46.01,76764.65,0.0,0.0,0.0,0.0]
[1779168861809,46.01,76770.8,0.0,0.0,0.0,0.0]
[1779168866845,46.01,76766.35,0.0,0.0,0.0,0.0]
[1779168871878,46.01,76744.34,0.0,0.0,0.0,0.0]
[1779168876914,46.01,76754.26,0.0,0.0,0.0,0.0]
[1779168881949,46.01,76755.39,0.0,0.0,0.0,0.0]
[1779168888027,46.01,76759.07,0.0,0.0,0.0,0.0]
[1779168893031,46.01,76759.33,0.0,0.0,0.0,0.0]
[1779168898098,46.01,76749.72,0.0,0.0,0.0,0.0]
[1779168903102,46.01,76749.09,0.0,0.0,0.0,0.0]
[1779168908168,46.01,76728.32,0.0,0.0,0.0,0.0]
[1779168913172,46.01,76727.95,0.0,0.0,0.0,0.0]
[1779168918238,46.01,76724.45,0.0,0.0,0.0,0.0]
[1779168923244,46.01,76723.06,0.0,0.0,0.0,0.0]
[1779168928308,46.01,76721.95,0.0,0.0,0.0,0.0]
[1779168931298,46.01,76721.57,0.0,0.0,0.0,0.0]
[1779168936333,46.01,76727.97,0.0,0.0,0.0,0.0]
[1779168941368,46.01,76737.7,0.0,0.0,0.0,0.0]
[1779168946403,46.01,76739.82,0.0,0.0,0.0,0.0]
[1779168951438,46.01,76747.84,0.0,0.0,0.0,0.0]
[1779168956472,46.01,76752.4,0.0,0.0,0.0,0.0]
[1779168961508,46.01,76752.05,0.0,0.0,0.0,0.0]
[1779168966543,46.01,76752.77,0.0,0.0,0.0,0.0]
[1779168971646,46.01,76756.79,0.0,0.0,0.0,0.0]
[1779168976681,46.01,76752.34,0.0,0.0,0.0,0.0]
[1779168981717,46.01,76746.86,0.0,0.0,0.0,0.0]
[1779168986751,46.01,76757.31,0.0,0.0,0.0,0.0]
[1779168991786,46.01,76755.65,0.0,0.0,0.0,0.0]
[1779168998837,46.01,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,46.01,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,46.01,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,46.01,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,46.01,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,46.01,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,46.01,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,46.01,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,46.01,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,46.01,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,46.01,76795.28,0.0,0.0,0.0,0.0]
[1779169052214,46.01,76796.13,0.0,0.0,0.0,0.0]
[1779169057256,46.01,76798.0,0.0,0.0,0.0,0.0]
[1779169062285,46.01,76816.98,0.0,0.0,0.0,0.0]
[1779169067320,46.01,76823.25,0.0,0.0,0.0,0.0]
[1779169072355,46.01,76818.81,0.0,0.0,0.0,0.0]
[1779169077391,46.01,76820.61,0.0,0.0,0.0,0.0]
[1779169082425,46.01,76813.7,0.0,0.0,0.0,0.0]
[1779169087460,46.01,76817.12,0.0,0.0,0.0,0.0]
[1779169092495,46.01,76816.49,0.0,0.0,0.0,0.0]
[1779169097530,46.01,76827.18,0.0,0.0,0.0,0.0]
[1779169102565,46.01,76832.51,0.0,0.0,0.0,0.0]
[1779169107601,46.01,76834.84,0.0,0.0,0.0,0.0]
[1779169112643,46.01,76843.66,0.0,0.0,0.0,0.0]
[1779169115659,46.01,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,46.01,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,46.01,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,46.01,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,46.01,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,46.01,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,46.01,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,46.01,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,46.01,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,46.01,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,46.01,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,46.01,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,46.01,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,46.01,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,46.01,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,46.01,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,46.01,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,46.01,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,46.01,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,46.01,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,46.01,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,46.01,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,46.01,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,46.01,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,46.01,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,46.01,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,46.01,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,46.01,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,46.01,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,46.01,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,46.01,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,46.01,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,46.01,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,46.01,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,46.01,76854.01,0.0,0.0,0.0,0.0]
[1779169291903,46.01,76854.01,0.0,0.0,0.0,0.0]
[1779169296941,46.01,76851.97,0.0,0.0,0.0,0.0]
[1779169301975,46.01,76853.6,0.0,0.0,0.0,0.0]
[1779169307009,46.01,76852.19,0.0,0.0,0.0,0.0]
[1779169312046,46.01,76859.16,0.0,0.0,0.0,0.0]
[1779169317081,46.01,76851.63,0.0,0.0,0.0,0.0]
[1779169322116,46.01,76849.48,0.0,0.0,0.0,0.0]
[1779169327160,46.01,76847.87,0.0,0.0,0.0,0.0]
[1779169332195,46.01,76846.52,0.0,0.0,0.0,0.0]
[1779169337230,46.01,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,46.01,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,46.01,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,46.01,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,46.01,76884.86,0.0,0.0,0.0,0.0]
[1779169360405,46.01,76915.21,0.0,0.0,0.0,0.0]
[1779169365438,46.01,76912.81,0.0,0.0,0.0,0.0]
[1779169370473,46.01,76899.4,0.0,0.0,0.0,0.0]
[1779169376516,46.01,76900.7,0.0,0.0,0.0,0.0]
[1779169381551,46.01,76896.17,0.0,0.0,0.0,0.0]
[1779169386587,46.01,76898.77,0.0,0.0,0.0,0.0]
[1779169391621,46.01,76883.08,0.0,0.0,0.0,0.0]
[1779169396657,46.01,76876.17,0.0,0.0,0.0,0.0]
[1779169401691,46.01,76885.04,0.0,0.0,0.0,0.0]
[1779169406727,46.01,76885.68,0.0,0.0,0.0,0.0]
[1779169411762,46.01,76881.76,0.0,0.0,0.0,0.0]
[1779169416797,46.01,76884.7,0.0,0.0,0.0,0.0]
[1779169421833,46.01,76885.65,0.0,0.0,0.0,0.0]
[1779169426868,46.01,76879.9,0.0,0.0,0.0,0.0]
[1779169431903,46.01,76879.11,0.0,0.0,0.0,0.0]
[1779169436938,46.01,76879.19,0.0,0.0,0.0,0.0]
[1779169441974,46.01,76880.09,0.0,0.0,0.0,0.0]
[1779169447009,46.01,76869.21,0.0,0.0,0.0,0.0]
[1779169453050,46.01,76867.48,0.0,0.0,0.0,0.0]
[1779169458106,46.01,76860.1,0.0,0.0,0.0,0.0]
[1779169463121,46.01,76854.7,0.0,0.0,0.0,0.0]
[1779169468176,46.01,76855.62,0.0,0.0,0.0,0.0]
[1779169471177,46.01,76855.66,0.0,0.0,0.0,0.0]
[1779169476216,46.01,76842.22,0.0,0.0,0.0,0.0]
[1779169481248,46.01,76832.98,0.0,0.0,0.0,0.0]
[1779169486283,46.01,76830.63,0.0,0.0,0.0,0.0]
[1779169492328,46.01,76827.63,0.0,0.0,0.0,0.0]
[1779169497363,46.01,76828.77,0.0,0.0,0.0,0.0]
[1779169502399,46.01,76828.54,0.0,0.0,0.0,0.0]
[1779169508457,46.01,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,46.01,76828.13,0.0,0.0,0.0,0.0]
[1779169518527,46.01,76833.58,0.0,0.0,0.0,0.0]
[1779169523546,46.01,76834.21,0.0,0.0,0.0,0.0]
[1779169528602,46.01,76839.38,0.0,0.0,0.0,0.0]
[1779169531620,46.01,76834.79,0.0,0.0,0.0,0.0]
[1779169536655,46.01,76825.76,0.0,0.0,0.0,0.0]
[1779169541692,46.01,76824.13,0.0,0.0,0.0,0.0]
[1779169548743,46.01,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,46.01,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,46.01,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,46.01,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,46.01,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,46.01,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,46.01,76814.25,0.0,0.0,0.0,0.0]
[1779169586012,46.01,76800.72,0.0,0.0,0.0,0.0]
[1779169591038,46.01,76801.59,0.0,0.0,0.0,0.0]
[1779169596082,46.01,76794.17,0.0,0.0,0.0,0.0]
[1779169601108,46.01,76791.26,0.0,0.0,0.0,0.0]
[1779169606153,46.01,76787.31,0.0,0.0,0.0,0.0]
[1779169611179,46.01,76786.51,0.0,0.0,0.0,0.0]
[1779169616224,46.01,76779.22,0.0,0.0,0.0,0.0]
[1779169621249,46.01,76778.98,0.0,0.0,0.0,0.0]
[1779169626303,46.01,76778.03,0.0,0.0,0.0,0.0]
[1779169631319,46.01,76778.23,0.0,0.0,0.0,0.0]
[1779169636373,46.01,76778.3,0.0,0.0,0.0,0.0]
[1779169641390,46.01,76780.45,0.0,0.0,0.0,0.0]
[1779169646443,46.01,76785.92,0.0,0.0,0.0,0.0]
[1779169651459,46.01,76784.47,0.0,0.0,0.0,0.0]
[1779169656513,46.01,76786.86,0.0,0.0,0.0,0.0]
[1779169661530,46.01,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,46.01,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,46.01,76790.48,0.0,0.0,0.0,0.0]
[1779169676653,46.01,76809.69,0.0,0.0,0.0,0.0]
[1779169681670,46.01,76816.22,0.0,0.0,0.0,0.0]
[1779169686732,46.01,76812.99,0.0,0.0,0.0,0.0]
[1779169691741,46.01,76812.64,0.0,0.0,0.0,0.0]
[1779169696811,46.01,76814.92,0.0,0.0,0.0,0.0]
[1779169701812,46.01,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,46.01,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,46.01,76827.57,0.0,0.0,0.0,0.0]
[1779169716952,46.01,76834.73,0.0,0.0,0.0,0.0]
[1779169721953,46.01,76848.0,0.0,0.0,0.0,0.0]
[1779169727021,46.01,76855.87,0.0,0.0,0.0,0.0]
[1779169732025,46.01,76856.36,0.0,0.0,0.0,0.0]
[1779169737092,46.01,76862.59,0.0,0.0,0.0,0.0]
[1779169742095,46.01,76861.68,0.0,0.0,0.0,0.0]
[1779169747162,46.01,76863.44,0.0,0.0,0.0,0.0]
[1779169752171,46.01,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,46.01,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,46.01,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,46.01,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,46.01,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,46.01,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,46.01,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,46.01,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,46.01,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,46.01,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,46.01,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,46.01,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,46.01,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,46.01,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,46.01,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,46.01,76874.09,0.0,0.0,0.0,0.0]
[1779169831740,46.01,76871.08,0.0,0.0,0.0,0.0]
[1779169836773,46.01,76872.45,0.0,0.0,0.0,0.0]
[1779169841811,46.01,76873.16,0.0,0.0,0.0,0.0]
[1779169846844,46.01,76869.4,0.0,0.0,0.0,0.0]
[1779169852887,46.01,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,46.01,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,46.01,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,46.01,76872.66,0.0,0.0,0.0,0.0]
[1779169873027,46.01,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,46.01,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,46.01,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,46.01,76866.02,0.0,0.0,0.0,0.0]
[1779169891155,46.01,76866.3,0.0,0.0,0.0,0.0]
[1779169896221,46.01,76876.49,0.0,0.0,0.0,0.0]
[1779169901226,46.01,76885.81,0.0,0.0,0.0,0.0]
[1779169906291,46.01,76884.92,0.0,0.0,0.0,0.0]
[1779169911295,46.01,76884.74,0.0,0.0,0.0,0.0]
[1779169916367,46.01,76864.46,0.0,0.0,0.0,0.0]
[1779169922372,46.01,76864.53,0.0,0.0,0.0,0.0]
[1779169927407,46.01,76866.22,0.0,0.0,0.0,0.0]
[1779169932442,46.01,76866.46,0.0,0.0,0.0,0.0]
[1779169937477,46.01,76867.92,0.0,0.0,0.0,0.0]
[1779169942512,46.01,76869.19,0.0,0.0,0.0,0.0]
[1779169947547,46.01,76869.56,0.0,0.0,0.0,0.0]
[1779169951575,46.01,76869.88,0.0,0.0,0.0,0.0]
[1779169956649,46.01,76860.53,0.0,0.0,0.0,0.0]
[1779169962653,46.01,76862.13,0.0,0.0,0.0,0.0]
[1779169967688,46.01,76861.95,0.0,0.0,0.0,0.0]
[1779169972723,46.01,76863.65,0.0,0.0,0.0,0.0]
[1779169977758,46.01,76866.86,0.0,0.0,0.0,0.0]
[1779169982796,46.01,76868.45,0.0,0.0,0.0,0.0]
[1779169987829,46.01,76849.45,0.0,0.0,0.0,0.0]
[1779169994879,46.01,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,46.01,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,46.01,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,46.01,76858.71,0.0,0.0,0.0,0.0]
[1779170011998,46.01,76858.03,0.0,0.0,0.0,0.0]
[1779170017081,46.01,76857.41,0.0,0.0,0.0,0.0]
[1779170023075,46.01,76856.75,0.0,0.0,0.0,0.0]
[1779170030123,46.01,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,46.01,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,46.01,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,46.01,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,46.01,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,46.01,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,46.01,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,46.01,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,46.01,76848.05,0.0,0.0,0.0,0.0]
[1779170071412,46.01,76848.01,0.0,0.0,0.0,0.0]
[1779170076447,46.01,76848.45,0.0,0.0,0.0,0.0]
[1779170081482,46.01,76852.91,0.0,0.0,0.0,0.0]
[1779170086517,46.01,76848.76,0.0,0.0,0.0,0.0]
[1779170091552,46.01,76846.46,0.0,0.0,0.0,0.0]
[1779170096586,46.01,76846.98,0.0,0.0,0.0,0.0]
[1779170101622,46.01,76841.06,0.0,0.0,0.0,0.0]
[1779170106657,46.01,76832.03,0.0,0.0,0.0,0.0]
[1779170111691,46.01,76833.67,0.0,0.0,0.0,0.0]
[1779170116727,46.01,76836.54,0.0,0.0,0.0,0.0]
[1779170121762,46.01,76837.51,0.0,0.0,0.0,0.0]
[1779170126798,46.01,76826.26,0.0,0.0,0.0,0.0]
[1779170131832,46.01,76831.2,0.0,0.0,0.0,0.0]
[1779170136868,46.01,76831.63,0.0,0.0,0.0,0.0]
[1779170141903,46.01,76833.59,0.0,0.0,0.0,0.0]
[1779170148010,46.01,76836.46,0.0,0.0,0.0,0.0]
[1779170153986,46.01,76838.69,0.0,0.0,0.0,0.0]
[1779170159022,46.01,76841.85,0.0,0.0,0.0,0.0]
[1779170165065,46.01,76837.97,0.0,0.0,0.0,0.0]
[1779170174126,46.01,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,46.01,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,46.01,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,46.01,76838.83,0.0,0.0,0.0,0.0]
[1779170192255,46.01,76839.26,0.0,0.0,0.0,0.0]
[1779170197289,46.01,76840.63,0.0,0.0,0.0,0.0]
[1779170202324,46.01,76843.33,0.0,0.0,0.0,0.0]
[1779170208366,46.01,76843.41,0.0,0.0,0.0,0.0]
[1779170213401,46.01,76833.99,0.0,0.0,0.0,0.0]
[1779170218437,46.01,76842.31,0.0,0.0,0.0,0.0]
[1779170223471,46.01,76838.91,0.0,0.0,0.0,0.0]
[1779170228506,46.01,76839.52,0.0,0.0,0.0,0.0]
[1779170233541,46.01,76843.77,0.0,0.0,0.0,0.0]
[1779170238578,46.01,76840.99,0.0,0.0,0.0,0.0]
[1779170243614,46.01,76832.84,0.0,0.0,0.0,0.0]
[1779170248649,46.01,76832.06,0.0,0.0,0.0,0.0]
[1779170252678,46.01,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,46.01,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,46.01,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,46.01,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,46.01,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,46.01,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,46.01,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,46.01,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,46.01,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,46.01,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,46.01,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,46.01,76849.13,0.0,0.0,0.0,0.0]
[1779170311084,46.01,76847.77,0.0,0.0,0.0,0.0]
[1779170316184,46.01,76849.27,0.0,0.0,0.0,0.0]
[1779170322162,46.01,76846.06,0.0,0.0,0.0,0.0]
[1779170327198,46.01,76844.17,0.0,0.0,0.0,0.0]
[1779170332233,46.01,76842.05,0.0,0.0,0.0,0.0]
[1779170337267,46.01,76844.85,0.0,0.0,0.0,0.0]
[1779170342302,46.01,76845.7,0.0,0.0,0.0,0.0]
[1779170347337,46.01,76845.98,0.0,0.0,0.0,0.0]
[1779170352371,46.01,76846.73,0.0,0.0,0.0,0.0]
[1779170358414,46.01,76843.08,0.0,0.0,0.0,0.0]
[1779170363449,46.01,76842.77,0.0,0.0,0.0,0.0]
[1779170368483,46.01,76842.46,0.0,0.0,0.0,0.0]
[1779170371504,46.01,76842.87,0.0,0.0,0.0,0.0]
[1779170376604,46.01,76828.25,0.0,0.0,0.0,0.0]
[1779170382586,46.01,76828.06,0.0,0.0,0.0,0.0]
[1779170387621,46.01,76829.89,0.0,0.0,0.0,0.0]
[1779170392656,46.01,76832.1,0.0,0.0,0.0,0.0]
[1779170397691,46.01,76830.8,0.0,0.0,0.0,0.0]
[1779170402727,46.01,76831.11,0.0,0.0,0.0,0.0]
[1779170407761,46.01,76824.37,0.0,0.0,0.0,0.0]
[1779170412803,46.01,76827.79,0.0,0.0,0.0,0.0]
[1779170417833,46.01,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,46.01,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,46.01,76831.7,0.0,0.0,0.0,0.0]
[1779170431931,46.01,76833.14,0.0,0.0,0.0,0.0]
[1779170436966,46.01,76819.84,0.0,0.0,0.0,0.0]
[1779170442002,46.01,76832.29,0.0,0.0,0.0,0.0]
[1779170447037,46.01,76832.79,0.0,0.0,0.0,0.0]
[1779170452073,46.01,76825.9,0.0,0.0,0.0,0.0]
[1779170457107,46.01,76817.31,0.0,0.0,0.0,0.0]
[1779170462149,46.01,76823.48,0.0,0.0,0.0,0.0]
[1779170467179,46.01,76826.23,0.0,0.0,0.0,0.0]
[1779170472214,46.01,76823.46,0.0,0.0,0.0,0.0]
[1779170477249,46.01,76823.88,0.0,0.0,0.0,0.0]
[1779170482285,46.01,76831.15,0.0,0.0,0.0,0.0]
[1779170487319,46.01,76828.65,0.0,0.0,0.0,0.0]
[1779170492354,46.01,76832.15,0.0,0.0,0.0,0.0]
[1779170497389,46.01,76832.9,0.0,0.0,0.0,0.0]
[1779170502425,46.01,76839.68,0.0,0.0,0.0,0.0]
[1779170507460,46.01,76837.95,0.0,0.0,0.0,0.0]
[1779170512496,46.01,76833.16,0.0,0.0,0.0,0.0]
[1779170517531,46.01,76834.34,0.0,0.0,0.0,0.0]
[1779170522569,46.01,76833.38,0.0,0.0,0.0,0.0]
[1779170527604,46.01,76836.81,0.0,0.0,0.0,0.0]
[1779170532639,46.01,76838.06,0.0,0.0,0.0,0.0]
[1779170537674,46.01,76837.02,0.0,0.0,0.0,0.0]
[1779170544723,46.01,76836.11,0.0,0.0,0.0,0.0]
[1779170549758,46.01,76835.72,0.0,0.0,0.0,0.0]
[1779170551771,46.01,76835.37,0.0,0.0,0.0,0.0]
[1779170556806,46.01,76857.07,0.0,0.0,0.0,0.0]
[1779170561842,46.01,76867.87,0.0,0.0,0.0,0.0]
[1779170566880,46.01,76867.71,0.0,0.0,0.0,0.0]
[1779170571913,46.01,76874.0,0.0,0.0,0.0,0.0]
[1779170576948,46.01,76881.99,0.0,0.0,0.0,0.0]
[1779170581983,46.01,76886.42,0.0,0.0,0.0,0.0]
[1779170587019,46.01,76886.46,0.0,0.0,0.0,0.0]
[1779170592052,46.01,76870.93,0.0,0.0,0.0,0.0]
[1779170599103,46.01,76870.0,0.0,0.0,0.0,0.0]
[1779170605144,46.01,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,46.01,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,46.01,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,46.01,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,46.01,76893.96,0.0,0.0,0.0,0.0]
[1779170630320,46.01,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,46.01,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,46.01,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,46.01,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,46.01,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,46.01,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,46.01,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,46.01,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,46.01,76876.89,0.0,0.0,0.0,0.0]
[1779170671615,46.01,76877.02,0.0,0.0,0.0,0.0]
[1779170676730,46.01,76887.04,0.0,0.0,0.0,0.0]
[1779170682692,46.01,76890.65,0.0,0.0,0.0,0.0]
[1779170687728,46.01,76893.18,0.0,0.0,0.0,0.0]
[1779170693769,46.01,76895.7,0.0,0.0,0.0,0.0]
[1779170698805,46.01,76899.43,0.0,0.0,0.0,0.0]
[1779170703839,46.01,76906.73,0.0,0.0,0.0,0.0]
[1779170708874,46.01,76907.89,0.0,0.0,0.0,0.0]
[1779170713909,46.01,76899.45,0.0,0.0,0.0,0.0]
[1779170718948,46.01,76899.47,0.0,0.0,0.0,0.0]
[1779170723983,46.01,76899.07,0.0,0.0,0.0,0.0]
[1779170729018,46.01,76886.66,0.0,0.0,0.0,0.0]
[1779170731032,46.01,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,46.01,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,46.01,76879.55,0.0,0.0,0.0,0.0]
[1779170747230,46.01,76879.11,0.0,0.0,0.0,0.0]
[1779170753187,46.01,76878.98,0.0,0.0,0.0,0.0]
[1779170758221,46.01,76878.05,0.0,0.0,0.0,0.0]
[1779170763260,46.01,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,46.01,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,46.01,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,46.01,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,46.01,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,46.01,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,46.01,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,46.01,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,46.01,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,46.01,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,46.01,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,46.01,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,46.01,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,46.01,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,46.01,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,46.01,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,46.01,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,46.01,76884.07,0.0,0.0,0.0,0.0]
[1779170851914,46.01,76878.65,0.0,0.0,0.0,0.0]
[1779170856951,46.01,76884.43,0.0,0.0,0.0,0.0]
[1779170861988,46.01,76884.1,0.0,0.0,0.0,0.0]
[1779170867022,46.01,76878.91,0.0,0.0,0.0,0.0]
[1779170872066,46.01,76867.22,0.0,0.0,0.0,0.0]
[1779170877113,46.01,76867.64,0.0,0.0,0.0,0.0]
[1779170882141,46.01,76873.09,0.0,0.0,0.0,0.0]
[1779170887177,46.01,76873.81,0.0,0.0,0.0,0.0]
[1779170892212,46.01,76867.15,0.0,0.0,0.0,0.0]
[1779170897247,46.01,76867.69,0.0,0.0,0.0,0.0]
[1779170902282,46.01,76871.88,0.0,0.0,0.0,0.0]
[1779170907317,46.01,76869.42,0.0,0.0,0.0,0.0]
[1779170912352,46.01,76883.14,0.0,0.0,0.0,0.0]
[1779170917387,46.01,76872.82,0.0,0.0,0.0,0.0]
[1779170922422,46.01,76872.4,0.0,0.0,0.0,0.0]
[1779170927460,46.01,76871.47,0.0,0.0,0.0,0.0]
[1779170932493,46.01,76861.21,0.0,0.0,0.0,0.0]
[1779170937532,46.01,76863.98,0.0,0.0,0.0,0.0]
[1779170942568,46.01,76868.79,0.0,0.0,0.0,0.0]
[1779170947603,46.01,76872.63,0.0,0.0,0.0,0.0]
[1779170952639,46.01,76873.81,0.0,0.0,0.0,0.0]
[1779170957673,46.01,76873.06,0.0,0.0,0.0,0.0]
[1779170962708,46.01,76864.27,0.0,0.0,0.0,0.0]
[1779170967743,46.01,76865.15,0.0,0.0,0.0,0.0]
[1779170971771,46.01,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,46.01,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,46.01,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,46.01,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,46.01,76863.96,0.0,0.0,0.0,0.0]
[1779170994935,46.01,76890.93,0.0,0.0,0.0,0.0]
[1779170995941,46.01,76921.13,0.0,0.0,0.0,0.0]
[1779171000978,46.01,76915.05,0.0,0.0,0.0,0.0]
[1779171006069,46.01,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,46.01,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,46.01,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,46.01,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,46.01,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,46.01,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,46.01,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,46.01,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,46.01,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,46.01,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,46.01,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,46.01,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,46.01,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,46.01,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,46.01,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,46.01,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,46.01,76882.91,0.0,0.0,0.0,0.0]
[1779171091619,46.01,76882.28,0.0,0.0,0.0,0.0]
[1779171096701,46.01,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,46.01,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,46.01,76881.26,0.0,0.0,0.0,0.0]
[1779171116841,46.01,76860.7,0.0,0.0,0.0,0.0]
[1779171122836,46.01,76857.69,0.0,0.0,0.0,0.0]
[1779171127871,46.01,76856.5,0.0,0.0,0.0,0.0]
[1779171132907,46.01,76855.15,0.0,0.0,0.0,0.0]
[1779171138948,46.01,76854.61,0.0,0.0,0.0,0.0]
[1779171143983,46.01,76860.76,0.0,0.0,0.0,0.0]
[1779171149018,46.01,76867.04,0.0,0.0,0.0,0.0]
[1779171151032,46.01,76867.85,0.0,0.0,0.0,0.0]
[1779171156067,46.01,76878.13,0.0,0.0,0.0,0.0]
[1779171161117,46.01,76880.97,0.0,0.0,0.0,0.0]
[1779171166149,46.01,76887.3,0.0,0.0,0.0,0.0]
[1779171171185,46.01,76900.28,0.0,0.0,0.0,0.0]
[1779171176222,46.01,76900.75,0.0,0.0,0.0,0.0]
[1779171181257,46.01,76901.54,0.0,0.0,0.0,0.0]
[1779171186292,46.01,76900.91,0.0,0.0,0.0,0.0]
[1779171191327,46.01,76900.6,0.0,0.0,0.0,0.0]
[1779171196364,46.01,76898.98,0.0,0.0,0.0,0.0]
[1779171201399,46.01,76906.08,0.0,0.0,0.0,0.0]
[1779171206453,46.01,76915.72,0.0,0.0,0.0,0.0]
[1779171211471,46.01,76919.41,0.0,0.0,0.0,0.0]
[1779171216506,46.01,76920.67,0.0,0.0,0.0,0.0]
[1779171221541,46.01,76926.48,0.0,0.0,0.0,0.0]
[1779171226576,46.01,76930.26,0.0,0.0,0.0,0.0]
[1779171231611,46.01,76928.02,0.0,0.0,0.0,0.0]
[1779171236645,46.01,76930.57,0.0,0.0,0.0,0.0]
[1779171242688,46.01,76930.76,0.0,0.0,0.0,0.0]
[1779171247756,46.01,76934.16,0.0,0.0,0.0,0.0]
[1779171252758,46.01,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,46.01,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,46.01,76939.61,0.0,0.0,0.0,0.0]
[1779171267896,46.01,76940.0,0.0,0.0,0.0,0.0]
[1779171271891,46.01,76939.97,0.0,0.0,0.0,0.0]
[1779171276927,46.01,76940.31,0.0,0.0,0.0,0.0]
[1779171281962,46.01,76941.8,0.0,0.0,0.0,0.0]
[1779171286996,46.01,76943.18,0.0,0.0,0.0,0.0]
[1779171292031,46.01,76943.92,0.0,0.0,0.0,0.0]
[1779171297066,46.01,76932.48,0.0,0.0,0.0,0.0]
[1779171302102,46.01,76933.2,0.0,0.0,0.0,0.0]
[1779171307137,46.01,76949.92,0.0,0.0,0.0,0.0]
[1779171312172,46.01,76950.74,0.0,0.0,0.0,0.0]
[1779171317207,46.01,76950.08,0.0,0.0,0.0,0.0]
[1779171325297,46.01,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,46.01,76942.73,0.0,0.0,0.0,0.0]
[1779171331306,46.01,76942.61,0.0,0.0,0.0,0.0]
[1779171337347,46.01,76943.15,0.0,0.0,0.0,0.0]
[1779171342384,46.01,76939.36,0.0,0.0,0.0,0.0]
[1779171347418,46.01,76934.22,0.0,0.0,0.0,0.0]
[1779171352453,46.01,76932.59,0.0,0.0,0.0,0.0]
[1779171357488,46.01,76931.25,0.0,0.0,0.0,0.0]
[1779171362524,46.01,76929.02,0.0,0.0,0.0,0.0]
[1779171367558,46.01,76927.48,0.0,0.0,0.0,0.0]
[1779171372593,46.01,76929.6,0.0,0.0,0.0,0.0]
[1779171377629,46.01,76928.48,0.0,0.0,0.0,0.0]
[1779171382664,46.01,76927.97,0.0,0.0,0.0,0.0]
[1779171387701,46.01,76926.01,0.0,0.0,0.0,0.0]
[1779171391729,46.01,76924.26,0.0,0.0,0.0,0.0]
[1779171396764,46.01,76923.68,0.0,0.0,0.0,0.0]
[1779171402806,46.01,76916.76,0.0,0.0,0.0,0.0]
[1779171407840,46.01,76914.52,0.0,0.0,0.0,0.0]
[1779171412875,46.01,76914.4,0.0,0.0,0.0,0.0]
[1779171417910,46.01,76917.9,0.0,0.0,0.0,0.0]
[1779171422949,46.01,76917.54,0.0,0.0,0.0,0.0]
[1779171427984,46.01,76917.58,0.0,0.0,0.0,0.0]
[1779171433020,46.01,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,46.01,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,46.01,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,46.01,76922.05,0.0,0.0,0.0,0.0]
[1779171451146,46.01,76923.94,0.0,0.0,0.0,0.0]
[1779171456218,46.01,76925.77,0.0,0.0,0.0,0.0]
[1779171462224,46.01,76922.64,0.0,0.0,0.0,0.0]
[1779171467259,46.01,76905.64,0.0,0.0,0.0,0.0]
[1779171472294,46.01,76882.49,0.0,0.0,0.0,0.0]
[1779171477328,46.01,76882.07,0.0,0.0,0.0,0.0]
[1779171482364,46.01,76883.73,0.0,0.0,0.0,0.0]
[1779171487399,46.01,76887.01,0.0,0.0,0.0,0.0]
[1779171492434,46.01,76878.19,0.0,0.0,0.0,0.0]
[1779171497470,46.01,76870.74,0.0,0.0,0.0,0.0]
[1779171502504,46.01,76875.28,0.0,0.0,0.0,0.0]
[1779171507543,46.01,76874.09,0.0,0.0,0.0,0.0]
[1779171511568,46.01,76871.59,0.0,0.0,0.0,0.0]
[1779171516641,46.01,76871.64,0.0,0.0,0.0,0.0]
[1779171522645,46.01,76882.58,0.0,0.0,0.0,0.0]
[1779171527680,46.01,76886.52,0.0,0.0,0.0,0.0]
[1779171532716,46.01,76903.66,0.0,0.0,0.0,0.0]
[1779171537752,46.01,76906.06,0.0,0.0,0.0,0.0]
[1779171542786,46.01,76907.54,0.0,0.0,0.0,0.0]
[1779171547822,46.01,76907.52,0.0,0.0,0.0,0.0]
[1779171552856,46.01,76903.69,0.0,0.0,0.0,0.0]
[1779171557890,46.01,76901.46,0.0,0.0,0.0,0.0]
[1779171562927,46.01,76904.83,0.0,0.0,0.0,0.0]
[1779171567961,46.01,76900.76,0.0,0.0,0.0,0.0]
[1779171572996,46.01,76899.0,0.0,0.0,0.0,0.0]
[1779171579039,46.01,76891.83,0.0,0.0,0.0,0.0]
[1779171584080,46.01,76895.8,0.0,0.0,0.0,0.0]
[1779171589115,46.01,76894.58,0.0,0.0,0.0,0.0]
[1779171594152,46.01,76894.19,0.0,0.0,0.0,0.0]
[1779171599187,46.01,76895.25,0.0,0.0,0.0,0.0]
[1779171604222,46.01,76895.36,0.0,0.0,0.0,0.0]
[1779171609256,46.01,76896.13,0.0,0.0,0.0,0.0]
[1779171614292,46.01,76893.66,0.0,0.0,0.0,0.0]
[1779171619327,46.01,76893.72,0.0,0.0,0.0,0.0]
[1779171624362,46.01,76898.26,0.0,0.0,0.0,0.0]
[1779171629399,46.01,76904.15,0.0,0.0,0.0,0.0]
[1779171631412,46.01,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,46.01,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,46.01,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,46.01,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,46.01,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,46.01,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,46.01,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,46.01,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,46.01,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,46.01,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,46.01,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,46.01,76937.31,0.0,0.0,0.0,0.0]
[1779171691835,46.01,76930.99,0.0,0.0,0.0,0.0]
[1779171697879,46.01,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,46.01,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,46.01,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,46.01,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,46.01,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,46.01,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,46.01,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,46.01,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,46.01,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,46.01,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,46.01,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,46.01,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,46.01,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,46.01,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,46.01,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,46.01,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,46.01,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,46.01,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,46.01,76939.62,0.0,0.0,0.0,0.0]
[1779171796607,46.01,76939.61,0.0,0.0,0.0,0.0]
[1779171803613,46.01,76939.64,0.0,0.0,0.0,0.0]
[1779171808648,46.01,76940.83,0.0,0.0,0.0,0.0]
[1779171812676,46.01,76940.6,0.0,0.0,0.0,0.0]
[1779171817710,46.01,76941.28,0.0,0.0,0.0,0.0]
[1779171822747,46.01,76941.26,0.0,0.0,0.0,0.0]
[1779171827781,46.01,76941.32,0.0,0.0,0.0,0.0]
[1779171832817,46.01,76940.83,0.0,0.0,0.0,0.0]
[1779171838858,46.01,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,46.01,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,46.01,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,46.01,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,46.01,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,46.01,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,46.01,76917.69,0.0,0.0,0.0,0.0]
[1779171871084,46.01,76916.49,0.0,0.0,0.0,0.0]
[1779171876119,46.01,76913.34,0.0,0.0,0.0,0.0]
[1779171881154,46.01,76911.59,0.0,0.0,0.0,0.0]
[1779171886189,46.01,76909.11,0.0,0.0,0.0,0.0]
[1779171891224,46.01,76910.44,0.0,0.0,0.0,0.0]
[1779171896259,46.01,76895.84,0.0,0.0,0.0,0.0]
[1779171901294,46.01,76893.28,0.0,0.0,0.0,0.0]
[1779171906329,46.01,76897.95,0.0,0.0,0.0,0.0]
[1779171911364,46.01,76896.55,0.0,0.0,0.0,0.0]
[1779171916398,46.01,76895.64,0.0,0.0,0.0,0.0]
[1779171921433,46.01,76894.34,0.0,0.0,0.0,0.0]
[1779171926469,46.01,76894.91,0.0,0.0,0.0,0.0]
[1779171931503,46.01,76894.61,0.0,0.0,0.0,0.0]
[1779171936539,46.01,76895.54,0.0,0.0,0.0,0.0]
[1779171941574,46.01,76894.09,0.0,0.0,0.0,0.0]
[1779171946609,46.01,76893.88,0.0,0.0,0.0,0.0]
[1779171955726,46.01,76898.0,0.0,0.0,0.0,0.0]
[1779171961714,46.01,76896.41,0.0,0.0,0.0,0.0]
[1779171966749,46.01,76896.62,0.0,0.0,0.0,0.0]
[1779171971784,46.01,76899.36,0.0,0.0,0.0,0.0]
[1779171976819,46.01,76898.49,0.0,0.0,0.0,0.0]
[1779171981854,46.01,76901.69,0.0,0.0,0.0,0.0]
[1779171986889,46.01,76904.96,0.0,0.0,0.0,0.0]
[1779171991925,46.01,76907.29,0.0,0.0,0.0,0.0]
[1779171996959,46.01,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,46.01,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,46.01,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,46.01,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,46.01,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,46.01,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,46.01,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,46.01,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,46.01,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,46.01,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,46.01,76944.4,0.0,0.0,0.0,0.0]
[1779172051340,46.01,76943.45,0.0,0.0,0.0,0.0]
[1779172056428,46.01,76944.59,0.0,0.0,0.0,0.0]
[1779172062419,46.01,76952.23,0.0,0.0,0.0,0.0]
[1779172067458,46.01,76960.62,0.0,0.0,0.0,0.0]
[1779172072493,46.01,76964.5,0.0,0.0,0.0,0.0]
[1779172077528,46.01,76965.69,0.0,0.0,0.0,0.0]
[1779172082562,46.01,76968.71,0.0,0.0,0.0,0.0]
[1779172087599,46.01,76971.53,0.0,0.0,0.0,0.0]
[1779172092637,46.01,76964.75,0.0,0.0,0.0,0.0]
[1779172097672,46.01,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,46.01,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,46.01,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,46.01,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,46.01,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,46.01,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,46.01,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,46.01,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,46.01,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,46.01,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,46.01,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,46.01,76956.55,0.0,0.0,0.0,0.0]
[1779172161122,46.01,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,46.01,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,46.01,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,46.01,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,46.01,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,46.01,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,46.01,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,46.01,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,46.01,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,46.01,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,46.01,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,46.01,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,46.01,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,46.01,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,46.01,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,46.01,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,46.01,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,46.01,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,46.01,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,46.01,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,46.01,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,46.01,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,46.01,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,46.01,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,46.01,76964.06,0.0,0.0,0.0,0.0]
[1779172291033,46.01,76965.93,0.0,0.0,0.0,0.0]
[1779172296118,46.01,76964.41,0.0,0.0,0.0,0.0]
[1779172302110,46.01,76970.26,0.0,0.0,0.0,0.0]
[1779172307144,46.01,76968.5,0.0,0.0,0.0,0.0]
[1779172312179,46.01,76969.66,0.0,0.0,0.0,0.0]
[1779172317214,46.01,76976.35,0.0,0.0,0.0,0.0]
[1779172322249,46.01,76975.11,0.0,0.0,0.0,0.0]
[1779172327283,46.01,76975.38,0.0,0.0,0.0,0.0]
[1779172332320,46.01,76966.07,0.0,0.0,0.0,0.0]
[1779172337354,46.01,76958.85,0.0,0.0,0.0,0.0]
[1779172342391,46.01,76966.41,0.0,0.0,0.0,0.0]
[1779172347426,46.01,76958.21,0.0,0.0,0.0,0.0]
[1779172351452,46.01,76961.76,0.0,0.0,0.0,0.0]
[1779172356538,46.01,76961.62,0.0,0.0,0.0,0.0]
[1779172362530,46.01,76962.75,0.0,0.0,0.0,0.0]
[1779172367564,46.01,76955.43,0.0,0.0,0.0,0.0]
[1779172372599,46.01,76956.32,0.0,0.0,0.0,0.0]
[1779172377634,46.01,76942.68,0.0,0.0,0.0,0.0]
[1779172383676,46.01,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,46.01,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,46.01,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,46.01,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,46.01,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,46.01,76982.0,0.0,0.0,0.0,0.0]
[1779172412879,46.01,76981.73,0.0,0.0,0.0,0.0]
[1779172417916,46.01,76973.05,0.0,0.0,0.0,0.0]
[1779172422949,46.01,76969.8,0.0,0.0,0.0,0.0]
[1779172427985,46.01,76965.5,0.0,0.0,0.0,0.0]
[1779172433018,46.01,76973.33,0.0,0.0,0.0,0.0]
[1779172439061,46.01,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,46.01,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,46.01,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,46.01,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,46.01,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,46.01,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,46.01,76945.87,0.0,0.0,0.0,0.0]
[1779172471294,46.01,76946.08,0.0,0.0,0.0,0.0]
[1779172476325,46.01,76949.05,0.0,0.0,0.0,0.0]
[1779172481361,46.01,76951.05,0.0,0.0,0.0,0.0]
[1779172486395,46.01,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,46.01,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,46.01,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,46.01,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,46.01,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,46.01,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,46.01,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,46.01,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,46.01,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,46.01,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,46.01,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,46.01,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,46.01,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,46.01,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,46.01,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,46.01,76923.41,0.0,0.0,0.0,0.0]
[1779172567964,46.01,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,46.01,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,46.01,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,46.01,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,46.01,76916.28,0.0,0.0,0.0,0.0]
[1779172591125,46.01,76915.66,0.0,0.0,0.0,0.0]
[1779172596214,46.01,76911.28,0.0,0.0,0.0,0.0]
[1779172602203,46.01,76903.02,0.0,0.0,0.0,0.0]
[1779172607240,46.01,76903.65,0.0,0.0,0.0,0.0]
[1779172613283,46.01,76903.4,0.0,0.0,0.0,0.0]
[1779172618318,46.01,76903.1,0.0,0.0,0.0,0.0]
[1779172623354,46.01,76908.96,0.0,0.0,0.0,0.0]
[1779172628387,46.01,76906.77,0.0,0.0,0.0,0.0]
[1779172632418,46.01,76863.48,0.0,0.0,0.0,0.0]
[1779172637453,46.01,76869.99,0.0,0.0,0.0,0.0]
[1779172642488,46.01,76876.71,0.0,0.0,0.0,0.0]
[1779172647525,46.01,76871.33,0.0,0.0,0.0,0.0]
[1779172651551,46.01,76868.8,0.0,0.0,0.0,0.0]
[1779172656639,46.01,76867.41,0.0,0.0,0.0,0.0]
[1779172662628,46.01,76867.08,0.0,0.0,0.0,0.0]
[1779172667667,46.01,76865.98,0.0,0.0,0.0,0.0]
[1779172672700,46.01,76866.44,0.0,0.0,0.0,0.0]
[1779172677735,46.01,76875.14,0.0,0.0,0.0,0.0]
[1779172682770,46.01,76880.06,0.0,0.0,0.0,0.0]
[1779172687806,46.01,76881.65,0.0,0.0,0.0,0.0]
[1779172692840,46.01,76881.63,0.0,0.0,0.0,0.0]
[1779172697876,46.01,76887.88,0.0,0.0,0.0,0.0]
[1779172702912,46.01,76891.41,0.0,0.0,0.0,0.0]
[1779172707947,46.01,76896.29,0.0,0.0,0.0,0.0]
[1779172711975,46.01,76897.41,0.0,0.0,0.0,0.0]
[1779172717081,46.01,76915.92,0.0,0.0,0.0,0.0]
[1779172723056,46.01,76932.34,0.0,0.0,0.0,0.0]
[1779172728091,46.01,76949.08,0.0,0.0,0.0,0.0]
[1779172733127,46.01,76956.37,0.0,0.0,0.0,0.0]
[1779172738163,46.01,76959.09,0.0,0.0,0.0,0.0]
[1779172743195,46.01,76958.76,0.0,0.0,0.0,0.0]
[1779172748232,46.01,76951.29,0.0,0.0,0.0,0.0]
[1779172753266,46.01,76957.33,0.0,0.0,0.0,0.0]
[1779172758301,46.01,76961.4,0.0,0.0,0.0,0.0]
[1779172763339,46.01,76970.18,0.0,0.0,0.0,0.0]
[1779172768371,46.01,76970.11,0.0,0.0,0.0,0.0]
[1779172771394,46.01,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,46.01,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,46.01,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,46.01,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,46.01,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,46.01,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,46.01,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,46.01,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,46.01,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,46.01,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,46.01,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,46.01,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,46.01,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,46.01,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,46.01,76970.08,0.0,0.0,0.0,0.0]
[1779172848006,46.01,76971.01,0.0,0.0,0.0,0.0]
[1779172853967,46.01,76967.92,0.0,0.0,0.0,0.0]
[1779172859002,46.01,76965.66,0.0,0.0,0.0,0.0]
[1779172865046,46.01,76967.7,0.0,0.0,0.0,0.0]
[1779172870081,46.01,76967.75,0.0,0.0,0.0,0.0]
[1779172875118,46.01,76969.12,0.0,0.0,0.0,0.0]
[1779172880151,46.01,76969.93,0.0,0.0,0.0,0.0]
[1779172885188,46.01,76969.06,0.0,0.0,0.0,0.0]
[1779172890223,46.01,76969.34,0.0,0.0,0.0,0.0]
[1779172891231,46.01,76969.88,0.0,0.0,0.0,0.0]
[1779172896266,46.01,76972.18,0.0,0.0,0.0,0.0]
[1779172901303,46.01,76971.75,0.0,0.0,0.0,0.0]
[1779172906338,46.01,76971.85,0.0,0.0,0.0,0.0]
[1779172911374,46.01,76970.7,0.0,0.0,0.0,0.0]
[1779172918502,46.01,76971.5,0.0,0.0,0.0,0.0]
[1779172924464,46.01,76972.19,0.0,0.0,0.0,0.0]
[1779172929499,46.01,76975.63,0.0,0.0,0.0,0.0]
[1779172934533,46.01,76977.84,0.0,0.0,0.0,0.0]
[1779172939570,46.01,76972.02,0.0,0.0,0.0,0.0]
[1779172944604,46.01,76974.1,0.0,0.0,0.0,0.0]
[1779172949639,46.01,76973.9,0.0,0.0,0.0,0.0]
[1779172951655,46.01,76973.81,0.0,0.0,0.0,0.0]
[1779172957697,46.01,76973.97,0.0,0.0,0.0,0.0]
[1779172962734,46.01,76973.62,0.0,0.0,0.0,0.0]
[1779172967767,46.01,76978.44,0.0,0.0,0.0,0.0]
[1779172972802,46.01,76982.13,0.0,0.0,0.0,0.0]
[1779172977841,46.01,76980.57,0.0,0.0,0.0,0.0]
[1779172984890,46.01,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,46.01,76975.92,0.0,0.0,0.0,0.0]
[1779172996050,46.01,76976.52,0.0,0.0,0.0,0.0]
[1779173002005,46.01,76976.62,0.0,0.0,0.0,0.0]
[1779173007040,46.01,76976.68,0.0,0.0,0.0,0.0]
[1779173011068,46.01,76976.23,0.0,0.0,0.0,0.0]
[1779173016189,46.01,76976.08,0.0,0.0,0.0,0.0]
[1779173023152,46.01,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,46.01,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,46.01,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,46.01,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,46.01,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,46.01,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,46.01,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,46.01,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,46.01,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,46.01,76984.25,0.0,0.0,0.0,0.0]
[1779173071489,46.01,76985.58,0.0,0.0,0.0,0.0]
[1779173076610,46.01,77001.54,0.0,0.0,0.0,0.0]
[1779173082566,46.01,77019.37,0.0,0.0,0.0,0.0]
[1779173087602,46.01,77011.44,0.0,0.0,0.0,0.0]
[1779173092639,46.01,77002.32,0.0,0.0,0.0,0.0]
[1779173097674,46.01,77002.13,0.0,0.0,0.0,0.0]
[1779173103716,46.01,77001.26,0.0,0.0,0.0,0.0]
[1779173108755,46.01,76988.2,0.0,0.0,0.0,0.0]
[1779173113791,46.01,76987.77,0.0,0.0,0.0,0.0]
[1779173118826,46.01,76998.68,0.0,0.0,0.0,0.0]
[1779173123860,46.01,76998.23,0.0,0.0,0.0,0.0]
[1779173128895,46.01,77003.71,0.0,0.0,0.0,0.0]
[1779173131916,46.01,77003.75,0.0,0.0,0.0,0.0]
[1779173137032,46.01,77003.55,0.0,0.0,0.0,0.0]
[1779173142998,46.01,77003.68,0.0,0.0,0.0,0.0]
[1779173148032,46.01,76996.61,0.0,0.0,0.0,0.0]
[1779173153067,46.01,76996.05,0.0,0.0,0.0,0.0]
[1779173158104,46.01,76996.37,0.0,0.0,0.0,0.0]
[1779173163137,46.01,76997.21,0.0,0.0,0.0,0.0]
[1779173168173,46.01,76996.87,0.0,0.0,0.0,0.0]
[1779173174214,46.01,76997.5,0.0,0.0,0.0,0.0]
[1779173179249,46.01,76998.18,0.0,0.0,0.0,0.0]
[1779173184284,46.01,76998.75,0.0,0.0,0.0,0.0]
[1779173189318,46.01,76999.18,0.0,0.0,0.0,0.0]
[1779173191333,46.01,76998.92,0.0,0.0,0.0,0.0]
[1779173196373,46.01,76962.6,0.0,0.0,0.0,0.0]
[1779173201409,46.01,76954.04,0.0,0.0,0.0,0.0]
[1779173206443,46.01,76961.43,0.0,0.0,0.0,0.0]
[1779173211478,46.01,76967.64,0.0,0.0,0.0,0.0]
[1779173216515,46.01,76984.07,0.0,0.0,0.0,0.0]
[1779173221547,46.01,76990.7,0.0,0.0,0.0,0.0]
[1779173226584,46.01,76990.33,0.0,0.0,0.0,0.0]
[1779173231618,46.01,76994.15,0.0,0.0,0.0,0.0]
[1779173236654,46.01,76995.83,0.0,0.0,0.0,0.0]
[1779173241688,46.01,76995.19,0.0,0.0,0.0,0.0]
[1779173246724,46.01,76995.31,0.0,0.0,0.0,0.0]
[1779173251759,46.01,76996.03,0.0,0.0,0.0,0.0]
[1779173257881,46.01,76995.02,0.0,0.0,0.0,0.0]
[1779173263843,46.01,76996.03,0.0,0.0,0.0,0.0]
[1779173268878,46.01,76995.87,0.0,0.0,0.0,0.0]
[1779173273913,46.01,76995.97,0.0,0.0,0.0,0.0]
[1779173278948,46.01,76996.33,0.0,0.0,0.0,0.0]
[1779173283983,46.01,76994.59,0.0,0.0,0.0,0.0]
[1779173289017,46.01,76994.67,0.0,0.0,0.0,0.0]
[1779173294053,46.01,76991.96,0.0,0.0,0.0,0.0]
[1779173299088,46.01,76986.12,0.0,0.0,0.0,0.0]
[1779173304123,46.01,76987.0,0.0,0.0,0.0,0.0]
[1779173310248,46.01,76988.41,0.0,0.0,0.0,0.0]
[1779173311172,46.01,76988.41,0.0,0.0,0.0,0.0]
[1779173316207,46.01,76996.82,0.0,0.0,0.0,0.0]
[1779173321243,46.01,76989.96,0.0,0.0,0.0,0.0]
[1779173326277,46.01,76994.13,0.0,0.0,0.0,0.0]
[1779173333326,46.01,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,46.01,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,46.01,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,46.01,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,46.01,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,46.01,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,46.01,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,46.01,76979.31,0.0,0.0,0.0,0.0]
[1779173371592,46.01,76978.41,0.0,0.0,0.0,0.0]
[1779173377635,46.01,76979.49,0.0,0.0,0.0,0.0]
[1779173382670,46.01,76980.81,0.0,0.0,0.0,0.0]
[1779173387706,46.01,76981.49,0.0,0.0,0.0,0.0]
[1779173392740,46.01,76982.33,0.0,0.0,0.0,0.0]
[1779173397775,46.01,76984.61,0.0,0.0,0.0,0.0]
[1779173403818,46.01,76988.88,0.0,0.0,0.0,0.0]
[1779173408853,46.01,76986.05,0.0,0.0,0.0,0.0]
[1779173413888,46.01,76994.83,0.0,0.0,0.0,0.0]
[1779173419930,46.01,76993.66,0.0,0.0,0.0,0.0]
[1779173424964,46.01,76992.7,0.0,0.0,0.0,0.0]
[1779173430000,46.01,76993.92,0.0,0.0,0.0,0.0]
[1779173432015,46.01,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,46.01,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,46.01,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,46.01,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,46.01,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,46.01,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,46.01,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,46.01,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,46.01,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,46.01,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,46.01,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,46.01,77001.56,0.0,0.0,0.0,0.0]
[1779173492443,46.01,77001.04,0.0,0.0,0.0,0.0]
[1779173497478,46.01,77001.15,0.0,0.0,0.0,0.0]
[1779173502516,46.01,76999.61,0.0,0.0,0.0,0.0]
[1779173507551,46.01,76998.33,0.0,0.0,0.0,0.0]
[1779173512586,46.01,76993.26,0.0,0.0,0.0,0.0]
[1779173517621,46.01,76991.67,0.0,0.0,0.0,0.0]
[1779173523671,46.01,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,46.01,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,46.01,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,46.01,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,46.01,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,46.01,77008.45,0.0,0.0,0.0,0.0]
[1779173551880,46.01,77008.18,0.0,0.0,0.0,0.0]
[1779173556999,46.01,77008.5,0.0,0.0,0.0,0.0]
[1779173562955,46.01,77008.31,0.0,0.0,0.0,0.0]
[1779173568997,46.01,77008.12,0.0,0.0,0.0,0.0]
[1779173574033,46.01,77007.52,0.0,0.0,0.0,0.0]
[1779173579067,46.01,77003.5,0.0,0.0,0.0,0.0]
[1779173584103,46.01,76997.35,0.0,0.0,0.0,0.0]
[1779173589138,46.01,76994.2,0.0,0.0,0.0,0.0]
[1779173594173,46.01,76991.41,0.0,0.0,0.0,0.0]
[1779173599208,46.01,76990.83,0.0,0.0,0.0,0.0]
[1779173605250,46.01,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,46.01,76982.05,0.0,0.0,0.0,0.0]
[1779173611293,46.01,76984.31,0.0,0.0,0.0,0.0]
[1779173616327,46.01,76985.04,0.0,0.0,0.0,0.0]
[1779173621362,46.01,76986.33,0.0,0.0,0.0,0.0]
[1779173626397,46.01,76990.79,0.0,0.0,0.0,0.0]
[1779173631432,46.01,76993.16,0.0,0.0,0.0,0.0]
[1779173636467,46.01,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,46.01,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,46.01,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,46.01,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,46.01,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,46.01,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,46.01,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,46.01,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,46.01,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,46.01,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,46.01,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,46.01,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,46.01,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,46.01,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,46.01,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,46.01,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,46.01,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,46.01,76993.03,0.0,0.0,0.0,0.0]
[1779173731130,46.01,76992.62,0.0,0.0,0.0,0.0]
[1779173736165,46.01,76998.24,0.0,0.0,0.0,0.0]
[1779173741200,46.01,76997.25,0.0,0.0,0.0,0.0]
[1779173746236,46.01,76996.73,0.0,0.0,0.0,0.0]
[1779173751271,46.01,76989.58,0.0,0.0,0.0,0.0]
[1779173756307,46.01,76987.82,0.0,0.0,0.0,0.0]
[1779173762353,46.01,76983.77,0.0,0.0,0.0,0.0]
[1779173767390,46.01,76984.86,0.0,0.0,0.0,0.0]
[1779173773432,46.01,76984.32,0.0,0.0,0.0,0.0]
[1779173778468,46.01,76981.93,0.0,0.0,0.0,0.0]
[1779173783502,46.01,76982.21,0.0,0.0,0.0,0.0]
[1779173788537,46.01,76982.47,0.0,0.0,0.0,0.0]
[1779173791558,46.01,76984.26,0.0,0.0,0.0,0.0]
[1779173796593,46.01,76985.64,0.0,0.0,0.0,0.0]
[1779173801628,46.01,76985.37,0.0,0.0,0.0,0.0]
[1779173806665,46.01,76985.58,0.0,0.0,0.0,0.0]
[1779173812705,46.01,76984.97,0.0,0.0,0.0,0.0]
[1779173817740,46.01,76985.83,0.0,0.0,0.0,0.0]
[1779173822775,46.01,76986.45,0.0,0.0,0.0,0.0]
[1779173828817,46.01,76981.45,0.0,0.0,0.0,0.0]
[1779173833855,46.01,76983.76,0.0,0.0,0.0,0.0]
[1779173839896,46.01,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,46.01,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,46.01,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,46.01,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,46.01,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,46.01,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,46.01,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,46.01,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,46.01,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,46.01,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,46.01,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,46.01,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,46.01,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,46.01,76970.24,0.0,0.0,0.0,0.0]
[1779173911398,46.01,76969.91,0.0,0.0,0.0,0.0]
[1779173916510,46.01,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,46.01,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,46.01,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,46.01,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,46.01,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,46.01,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,46.01,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,46.01,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,46.01,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,46.01,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,46.01,76954.86,0.0,0.0,0.0,0.0]
[1779173971819,46.01,76958.78,0.0,0.0,0.0,0.0]
[1779173976933,46.01,76959.66,0.0,0.0,0.0,0.0]
[1779173982897,46.01,76957.38,0.0,0.0,0.0,0.0]
[1779173987932,46.01,76960.21,0.0,0.0,0.0,0.0]
[1779173992967,46.01,76957.76,0.0,0.0,0.0,0.0]
[1779173998008,46.01,76953.98,0.0,0.0,0.0,0.0]
[1779174003043,46.01,76943.35,0.0,0.0,0.0,0.0]
[1779174008078,46.01,76934.86,0.0,0.0,0.0,0.0]
[1779174013113,46.01,76936.56,0.0,0.0,0.0,0.0]
[1779174018147,46.01,76933.48,0.0,0.0,0.0,0.0]
[1779174023183,46.01,76933.76,0.0,0.0,0.0,0.0]
[1779174028218,46.01,76936.08,0.0,0.0,0.0,0.0]
[1779174031239,46.01,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,46.01,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,46.01,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,46.01,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,46.01,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,46.01,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,46.01,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,46.01,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,46.01,76929.22,0.0,0.0,0.0,0.0]
[1779174076555,46.01,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,46.01,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,46.01,76931.66,0.0,0.0,0.0,0.0]
[1779174091661,46.01,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,46.01,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,46.01,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,46.01,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,46.01,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,46.01,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,46.01,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,46.01,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,46.01,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,46.01,76933.74,0.0,0.0,0.0,0.0]
[1779174146130,46.01,76931.78,0.0,0.0,0.0,0.0]
[1779174151077,46.01,76929.59,0.0,0.0,0.0,0.0]
[1779174156201,46.01,76920.13,0.0,0.0,0.0,0.0]
[1779174162154,46.01,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,46.01,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,46.01,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,46.01,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,46.01,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,46.01,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,46.01,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,46.01,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,46.01,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,46.01,76911.3,0.0,0.0,0.0,0.0]
[1779174211505,46.01,76910.72,0.0,0.0,0.0,0.0]
[1779174216623,46.01,76906.39,0.0,0.0,0.0,0.0]
[1779174222581,46.01,76904.74,0.0,0.0,0.0,0.0]
[1779174227617,46.01,76906.95,0.0,0.0,0.0,0.0]
[1779174232652,46.01,76906.38,0.0,0.0,0.0,0.0]
[1779174237687,46.01,76907.48,0.0,0.0,0.0,0.0]
[1779174242723,46.01,76913.64,0.0,0.0,0.0,0.0]
[1779174247758,46.01,76920.06,0.0,0.0,0.0,0.0]
[1779174252794,46.01,76917.28,0.0,0.0,0.0,0.0]
[1779174257828,46.01,76906.91,0.0,0.0,0.0,0.0]
[1779174262863,46.01,76907.87,0.0,0.0,0.0,0.0]
[1779174268905,46.01,76908.25,0.0,0.0,0.0,0.0]
[1779174271925,46.01,76907.88,0.0,0.0,0.0,0.0]
[1779174277046,46.01,76907.98,0.0,0.0,0.0,0.0]
[1779174283005,46.01,76908.64,0.0,0.0,0.0,0.0]
[1779174288040,46.01,76909.12,0.0,0.0,0.0,0.0]
[1779174293076,46.01,76908.51,0.0,0.0,0.0,0.0]
[1779174298109,46.01,76908.51,0.0,0.0,0.0,0.0]
[1779174303145,46.01,76908.12,0.0,0.0,0.0,0.0]
[1779174308179,46.01,76905.29,0.0,0.0,0.0,0.0]
[1779174313215,46.01,76906.9,0.0,0.0,0.0,0.0]
[1779174318250,46.01,76914.56,0.0,0.0,0.0,0.0]
[1779174323285,46.01,76914.59,0.0,0.0,0.0,0.0]
[1779174328327,46.01,76920.43,0.0,0.0,0.0,0.0]
[1779174331349,46.01,76920.11,0.0,0.0,0.0,0.0]
[1779174336380,46.01,76918.35,0.0,0.0,0.0,0.0]
[1779174341415,46.01,76911.16,0.0,0.0,0.0,0.0]
[1779174346451,46.01,76909.19,0.0,0.0,0.0,0.0]
[1779174351486,46.01,76914.99,0.0,0.0,0.0,0.0]
[1779174356521,46.01,76924.03,0.0,0.0,0.0,0.0]
[1779174361556,46.01,76923.62,0.0,0.0,0.0,0.0]
[1779174366592,46.01,76923.35,0.0,0.0,0.0,0.0]
[1779174371626,46.01,76920.26,0.0,0.0,0.0,0.0]
[1779174376661,46.01,76922.51,0.0,0.0,0.0,0.0]
[1779174381701,46.01,76924.68,0.0,0.0,0.0,0.0]
[1779174386736,46.01,76925.12,0.0,0.0,0.0,0.0]
[1779174391771,46.01,76922.57,0.0,0.0,0.0,0.0]
[1779174396807,46.01,76921.48,0.0,0.0,0.0,0.0]
[1779174401841,46.01,76922.51,0.0,0.0,0.0,0.0]
[1779174406876,46.01,76922.62,0.0,0.0,0.0,0.0]
[1779174411911,46.01,76924.8,0.0,0.0,0.0,0.0]
[1779174416946,46.01,76925.53,0.0,0.0,0.0,0.0]
[1779174421980,46.01,76939.2,0.0,0.0,0.0,0.0]
[1779174427016,46.01,76942.29,0.0,0.0,0.0,0.0]
[1779174433058,46.01,76945.98,0.0,0.0,0.0,0.0]
[1779174438227,46.01,76946.35,0.0,0.0,0.0,0.0]
[1779174444136,46.01,76948.82,0.0,0.0,0.0,0.0]
[1779174450180,46.01,76951.46,0.0,0.0,0.0,0.0]
[1779174451187,46.01,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,46.01,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,46.01,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,46.01,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,46.01,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,46.01,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,46.01,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,46.01,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,46.01,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,46.01,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,46.01,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,46.01,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,46.01,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,46.01,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,46.01,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,46.01,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,46.01,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,46.01,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,46.01,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,46.01,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,46.01,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,46.01,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,46.01,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,46.01,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,46.01,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,46.01,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,46.01,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,46.01,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,46.01,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,46.01,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,46.01,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,46.01,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,46.01,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,46.01,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,46.01,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,46.01,76995.87,0.0,0.0,0.0,0.0]
[1779174631454,46.01,76996.94,0.0,0.0,0.0,0.0]
[1779174636489,46.01,76996.51,0.0,0.0,0.0,0.0]
[1779174641524,46.01,76995.46,0.0,0.0,0.0,0.0]
[1779174646559,46.01,76993.75,0.0,0.0,0.0,0.0]
[1779174651594,46.01,76994.59,0.0,0.0,0.0,0.0]
[1779174656639,46.01,76994.52,0.0,0.0,0.0,0.0]
[1779174661667,46.01,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,46.01,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,46.01,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,46.01,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,46.01,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,46.01,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,46.01,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,46.01,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,46.01,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,46.01,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,46.01,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,46.01,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,46.01,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,46.01,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,46.01,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,46.01,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,46.01,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,46.01,76993.99,0.0,0.0,0.0,0.0]
[1779174751301,46.01,76993.9,0.0,0.0,0.0,0.0]
[1779174756333,46.01,76993.26,0.0,0.0,0.0,0.0]
[1779174761367,46.01,76995.4,0.0,0.0,0.0,0.0]
[1779174766403,46.01,76995.63,0.0,0.0,0.0,0.0]
[1779174771443,46.01,77004.53,0.0,0.0,0.0,0.0]
[1779174776477,46.01,77005.81,0.0,0.0,0.0,0.0]
[1779174781512,46.01,77002.67,0.0,0.0,0.0,0.0]
[1779174786547,46.01,77009.04,0.0,0.0,0.0,0.0]
[1779174791582,46.01,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,46.01,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,46.01,77019.47,0.0,0.0,0.0,0.0]
[1779174806687,46.01,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,46.01,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,46.01,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,46.01,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,46.01,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,46.01,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,46.01,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,46.01,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,46.01,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,46.01,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,46.01,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,46.01,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,46.01,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,46.01,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,46.01,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,46.01,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,46.01,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,46.01,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,46.01,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,46.01,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,46.01,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,46.01,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,46.01,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,46.01,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,46.01,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,46.01,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,46.01,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,46.01,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,46.01,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,46.01,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,46.01,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,46.01,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,46.01,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,46.01,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,46.01,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,46.01,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,46.01,77060.81,0.0,0.0,0.0,0.0]
[1779174991002,46.01,77058.87,0.0,0.0,0.0,0.0]
[1779174997045,46.01,77049.75,0.0,0.0,0.0,0.0]
[1779175002081,46.01,77046.55,0.0,0.0,0.0,0.0]
[1779175007115,46.01,77045.44,0.0,0.0,0.0,0.0]
[1779175012150,46.01,77045.71,0.0,0.0,0.0,0.0]
[1779175017185,46.01,77045.09,0.0,0.0,0.0,0.0]
[1779175022374,46.01,77040.36,0.0,0.0,0.0,0.0]
[1779175028261,46.01,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,46.01,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,46.01,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,46.01,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,46.01,77061.83,0.0,0.0,0.0,0.0]
[1779175051423,46.01,77061.98,0.0,0.0,0.0,0.0]
[1779175056458,46.01,77060.66,0.0,0.0,0.0,0.0]
[1779175061493,46.01,77060.23,0.0,0.0,0.0,0.0]
[1779175066528,46.01,77059.17,0.0,0.0,0.0,0.0]
[1779175071563,46.01,77058.26,0.0,0.0,0.0,0.0]
[1779175076604,46.01,77058.73,0.0,0.0,0.0,0.0]
[1779175081639,46.01,77069.88,0.0,0.0,0.0,0.0]
[1779175086674,46.01,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,46.01,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,46.01,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,46.01,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,46.01,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,46.01,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,46.01,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,46.01,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,46.01,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,46.01,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,46.01,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,46.01,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,46.01,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,46.01,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,46.01,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,46.01,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,46.01,77114.64,0.0,0.0,0.0,0.0]
[1779175171283,46.01,77114.54,0.0,0.0,0.0,0.0]
[1779175176319,46.01,77115.09,0.0,0.0,0.0,0.0]
[1779175181354,46.01,77115.36,0.0,0.0,0.0,0.0]
[1779175186389,46.01,77115.91,0.0,0.0,0.0,0.0]
[1779175191425,46.01,77109.66,0.0,0.0,0.0,0.0]
[1779175196461,46.01,77110.18,0.0,0.0,0.0,0.0]
[1779175202506,46.01,77108.8,0.0,0.0,0.0,0.0]
[1779175207541,46.01,77111.9,0.0,0.0,0.0,0.0]
[1779175213714,46.01,77112.36,0.0,0.0,0.0,0.0]
[1779175219628,46.01,77118.54,0.0,0.0,0.0,0.0]
[1779175224667,46.01,77117.12,0.0,0.0,0.0,0.0]
[1779175229703,46.01,77113.95,0.0,0.0,0.0,0.0]
[1779175231717,46.01,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,46.01,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,46.01,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,46.01,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,46.01,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,46.01,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,46.01,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,46.01,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,46.01,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,46.01,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,46.01,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,46.01,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,46.01,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,46.01,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,46.01,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,46.01,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,46.01,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,46.01,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,46.01,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,46.01,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,46.01,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,46.01,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,46.01,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,46.01,77151.52,0.0,0.0,0.0,0.0]
[1779175351569,46.01,77145.22,0.0,0.0,0.0,0.0]
[1779175356604,46.01,77122.26,0.0,0.0,0.0,0.0]
[1779175361639,46.01,77110.62,0.0,0.0,0.0,0.0]
[1779175366674,46.01,77098.36,0.0,0.0,0.0,0.0]
[1779175371709,46.01,77096.58,0.0,0.0,0.0,0.0]
[1779175376744,46.01,77096.28,0.0,0.0,0.0,0.0]
[1779175381783,46.01,77085.08,0.0,0.0,0.0,0.0]
[1779175386816,46.01,77086.98,0.0,0.0,0.0,0.0]
[1779175391851,46.01,77070.73,0.0,0.0,0.0,0.0]
[1779175396886,46.01,77053.88,0.0,0.0,0.0,0.0]
[1779175401921,46.01,77052.99,0.0,0.0,0.0,0.0]
[1779175406956,46.01,77058.78,0.0,0.0,0.0,0.0]
[1779175411991,46.01,77059.79,0.0,0.0,0.0,0.0]
[1779175417025,46.01,77060.12,0.0,0.0,0.0,0.0]
[1779175422063,46.01,77065.93,0.0,0.0,0.0,0.0]
[1779175427096,46.01,77064.75,0.0,0.0,0.0,0.0]
[1779175432131,46.01,77066.07,0.0,0.0,0.0,0.0]
[1779175437166,46.01,77067.55,0.0,0.0,0.0,0.0]
[1779175442201,46.01,77070.63,0.0,0.0,0.0,0.0]
[1779175447236,46.01,77079.46,0.0,0.0,0.0,0.0]
[1779175452270,46.01,77080.02,0.0,0.0,0.0,0.0]
[1779175457306,46.01,77081.65,0.0,0.0,0.0,0.0]
[1779175462342,46.01,77080.35,0.0,0.0,0.0,0.0]
[1779175467375,46.01,77078.9,0.0,0.0,0.0,0.0]
[1779175471404,46.01,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,46.01,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,46.01,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,46.01,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,46.01,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,46.01,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,46.01,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,46.01,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,46.01,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,46.01,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,46.01,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,46.01,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,46.01,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,46.01,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,46.01,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,46.01,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,46.01,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,46.01,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,46.01,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,46.01,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,46.01,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,46.01,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,46.01,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,46.01,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,46.01,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,46.01,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,46.01,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,46.01,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,46.01,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,46.01,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,46.01,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,46.01,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,46.01,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,46.01,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,46.01,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,46.01,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,46.01,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,46.01,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,46.01,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,46.01,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,46.01,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,46.01,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,46.01,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,46.01,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,46.01,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,46.01,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,46.01,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,46.01,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,46.01,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,46.01,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,46.01,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,46.01,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,46.01,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,46.01,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,46.01,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,46.01,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,46.01,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,46.01,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,46.01,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,46.01,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,46.01,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,46.01,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,46.01,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,46.01,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,46.01,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,46.01,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,46.01,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,46.01,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,46.01,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,46.01,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,46.01,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,46.01,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,46.01,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,46.01,77056.26,0.0,0.0,0.0,0.0]
[1779175858110,46.01,77058.31,0.0,0.0,0.0,0.0]
[1779175863146,46.01,77060.17,0.0,0.0,0.0,0.0]
[1779175868181,46.01,77067.53,0.0,0.0,0.0,0.0]
[1779175873220,46.01,77068.9,0.0,0.0,0.0,0.0]
[1779175878252,46.01,77073.2,0.0,0.0,0.0,0.0]
[1779175883287,46.01,77073.3,0.0,0.0,0.0,0.0]
[1779175888320,46.01,77090.85,0.0,0.0,0.0,0.0]
[1779175893357,46.01,77093.24,0.0,0.0,0.0,0.0]
[1779175898393,46.01,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,46.01,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,46.01,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,46.01,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,46.01,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,46.01,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,46.01,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,46.01,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,46.01,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,46.01,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,46.01,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,46.01,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,46.01,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,46.01,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,46.01,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,46.01,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,46.01,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,46.01,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,46.01,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,46.01,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,46.01,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,46.01,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,46.01,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,46.01,77078.4,0.0,0.0,0.0,0.0]
[1779176019240,46.01,77078.59,0.0,0.0,0.0,0.0]
[1779176024278,46.01,77081.06,0.0,0.0,0.0,0.0]
[1779176029310,46.01,77080.21,0.0,0.0,0.0,0.0]
[1779176034338,46.01,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,46.01,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,46.01,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,46.01,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,46.01,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,46.01,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,46.01,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,46.01,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,46.01,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,46.01,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,46.01,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,46.01,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,46.01,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,46.01,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,46.01,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,46.01,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,46.01,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,46.01,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,46.01,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,46.01,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,46.01,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,46.01,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,46.01,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,46.01,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,46.01,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,46.01,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,46.01,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,46.01,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,46.01,77067.57,0.0,0.0,0.0,0.0]
[1779176185399,46.01,77069.83,0.0,0.0,0.0,0.0]
[1779176190434,46.01,77071.35,0.0,0.0,0.0,0.0]
[1779176195496,46.01,77071.68,0.0,0.0,0.0,0.0]
[1779176200505,46.01,77074.15,0.0,0.0,0.0,0.0]
[1779176205539,46.01,77071.35,0.0,0.0,0.0,0.0]
[1779176211585,46.01,77072.58,0.0,0.0,0.0,0.0]
[1779176216756,46.01,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,46.01,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,46.01,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,46.01,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,46.01,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,46.01,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,46.01,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,46.01,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,46.01,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,46.01,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,46.01,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,46.01,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,46.01,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,46.01,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,46.01,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,46.01,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,46.01,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,46.01,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,46.01,77074.18,0.0,0.0,0.0,0.0]
[1779176314305,46.01,77079.05,0.0,0.0,0.0,0.0]
[1779176319338,46.01,77096.16,0.0,0.0,0.0,0.0]
[1779176324378,46.01,77092.8,0.0,0.0,0.0,0.0]
[1779176329411,46.01,77095.35,0.0,0.0,0.0,0.0]
[1779176334444,46.01,77092.15,0.0,0.0,0.0,0.0]
[1779176339480,46.01,77087.79,0.0,0.0,0.0,0.0]
[1779176344515,46.01,77087.85,0.0,0.0,0.0,0.0]
[1779176349663,46.01,77089.06,0.0,0.0,0.0,0.0]
[1779176355592,46.01,77107.23,0.0,0.0,0.0,0.0]
[1779176360627,46.01,77111.07,0.0,0.0,0.0,0.0]
[1779176365662,46.01,77083.38,0.0,0.0,0.0,0.0]
[1779176370697,46.01,77087.09,0.0,0.0,0.0,0.0]
[1779176375735,46.01,77090.14,0.0,0.0,0.0,0.0]
[1779176380767,46.01,77095.27,0.0,0.0,0.0,0.0]
[1779176385802,46.01,77095.0,0.0,0.0,0.0,0.0]
[1779176390838,46.01,77102.19,0.0,0.0,0.0,0.0]
[1779176395874,46.01,77106.84,0.0,0.0,0.0,0.0]
[1779176400908,46.01,77132.86,0.0,0.0,0.0,0.0]
[1779176405952,46.01,77133.88,0.0,0.0,0.0,0.0]
[1779176410988,46.01,77132.56,0.0,0.0,0.0,0.0]
[1779176416025,46.01,77130.46,0.0,0.0,0.0,0.0]
[1779176421059,46.01,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,46.01,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,46.01,77122.87,0.0,0.0,0.0,0.0]
[1779176438314,46.01,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,46.01,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,46.01,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,46.01,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,46.01,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,46.01,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,46.01,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,46.01,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,46.01,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,46.01,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,46.01,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,46.01,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,46.01,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,46.01,77139.93,0.0,0.0,0.0,0.0]
[1779176507671,46.01,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,46.01,77139.6,0.0,0.0,0.0,0.0]
[1779176517742,46.01,77138.25,0.0,0.0,0.0,0.0]
[1779176522776,46.01,77141.6,0.0,0.0,0.0,0.0]
[1779176527826,46.01,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,46.01,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,46.01,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,46.01,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,46.01,77150.02,0.0,0.0,0.0,0.0]
[1779176552989,46.01,77146.97,0.0,0.0,0.0,0.0]
[1779176559029,46.01,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,46.01,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,46.01,77142.33,0.0,0.0,0.0,0.0]
[1779176574874,46.01,77142.66,0.0,0.0,0.0,0.0]
[1779176580180,46.01,77162.05,0.0,0.0,0.0,0.0]
[1779176585213,46.01,77168.42,0.0,0.0,0.0,0.0]
[1779176590248,46.01,77187.26,0.0,0.0,0.0,0.0]
[1779176595282,46.01,77181.65,0.0,0.0,0.0,0.0]
[1779176600318,46.01,77169.38,0.0,0.0,0.0,0.0]
[1779176605353,46.01,77165.6,0.0,0.0,0.0,0.0]
[1779176611395,46.01,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,46.01,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,46.01,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,46.01,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,46.01,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,46.01,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,46.01,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,46.01,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,46.01,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,46.01,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,46.01,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,46.01,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,46.01,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,46.01,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,46.01,77148.12,0.0,0.0,0.0,0.0]
[1779176686928,46.01,77146.47,0.0,0.0,0.0,0.0]
[1779176691963,46.01,77144.54,0.0,0.0,0.0,0.0]
[1779176697012,46.01,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,46.01,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,46.01,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,46.01,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,46.01,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,46.01,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,46.01,77144.67,0.0,0.0,0.0,0.0]
[1779176733370,46.01,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,46.01,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,46.01,77146.81,0.0,0.0,0.0,0.0]
[1779176750065,46.01,77146.27,0.0,0.0,0.0,0.0]
[1779176755405,46.01,77145.02,0.0,0.0,0.0,0.0]
[1779176760441,46.01,77145.31,0.0,0.0,0.0,0.0]
[1779176765477,46.01,77144.19,0.0,0.0,0.0,0.0]
[1779176770512,46.01,77140.89,0.0,0.0,0.0,0.0]
[1779176775547,46.01,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,46.01,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,46.01,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,46.01,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,46.01,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,46.01,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,46.01,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,46.01,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,46.01,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,46.01,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,46.01,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,46.01,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,46.01,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,46.01,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,46.01,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,46.01,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,46.01,77152.54,0.0,0.0,0.0,0.0]
[1779176862153,46.01,77141.5,0.0,0.0,0.0,0.0]
[1779176867187,46.01,77143.77,0.0,0.0,0.0,0.0]
[1779176872222,46.01,77143.7,0.0,0.0,0.0,0.0]
[1779176877261,46.01,77143.96,0.0,0.0,0.0,0.0]
[1779176882293,46.01,77145.33,0.0,0.0,0.0,0.0]
[1779176887327,46.01,77144.2,0.0,0.0,0.0,0.0]
[1779176892363,46.01,77152.15,0.0,0.0,0.0,0.0]
[1779176897398,46.01,77151.93,0.0,0.0,0.0,0.0]
[1779176902432,46.01,77152.18,0.0,0.0,0.0,0.0]
[1779176907467,46.01,77153.06,0.0,0.0,0.0,0.0]
[1779176913509,46.01,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,46.01,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,46.01,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,46.01,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,46.01,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,46.01,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,46.01,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,46.01,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,46.01,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,46.01,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,46.01,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,46.01,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,46.01,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,46.01,77143.97,0.0,0.0,0.0,0.0]
[1779176984312,46.01,77144.11,0.0,0.0,0.0,0.0]
[1779176990051,46.01,77144.06,0.0,0.0,0.0,0.0]
[1779176995084,46.01,77144.13,0.0,0.0,0.0,0.0]
[1779177000120,46.01,77143.2,0.0,0.0,0.0,0.0]
[1779177005152,46.01,77139.17,0.0,0.0,0.0,0.0]
[1779177010188,46.01,77137.07,0.0,0.0,0.0,0.0]
[1779177015227,46.01,77133.19,0.0,0.0,0.0,0.0]
[1779177020260,46.01,77128.01,0.0,0.0,0.0,0.0]
[1779177025371,46.01,77126.65,0.0,0.0,0.0,0.0]
[1779177031337,46.01,77141.23,0.0,0.0,0.0,0.0]
[1779177036372,46.01,77148.53,0.0,0.0,0.0,0.0]
[1779177041390,46.01,77151.4,0.0,0.0,0.0,0.0]
[1779177046443,46.01,77152.45,0.0,0.0,0.0,0.0]
[1779177051478,46.01,77156.1,0.0,0.0,0.0,0.0]
[1779177056512,46.01,77154.34,0.0,0.0,0.0,0.0]
[1779177061551,46.01,77155.23,0.0,0.0,0.0,0.0]
[1779177066582,46.01,77157.23,0.0,0.0,0.0,0.0]
[1779177071618,46.01,77149.4,0.0,0.0,0.0,0.0]
[1779177076657,46.01,77148.5,0.0,0.0,0.0,0.0]
[1779177081689,46.01,77146.79,0.0,0.0,0.0,0.0]
[1779177086724,46.01,77147.67,0.0,0.0,0.0,0.0]
[1779177091758,46.01,77151.14,0.0,0.0,0.0,0.0]
[1779177096796,46.01,77154.94,0.0,0.0,0.0,0.0]
[1779177101831,46.01,77157.25,0.0,0.0,0.0,0.0]
[1779177106865,46.01,77154.4,0.0,0.0,0.0,0.0]
[1779177111900,46.01,77149.86,0.0,0.0,0.0,0.0]
[1779177116935,46.01,77149.25,0.0,0.0,0.0,0.0]
[1779177121970,46.01,77146.98,0.0,0.0,0.0,0.0]
[1779177127007,46.01,77136.24,0.0,0.0,0.0,0.0]
[1779177132047,46.01,77129.84,0.0,0.0,0.0,0.0]
[1779177137082,46.01,77128.58,0.0,0.0,0.0,0.0]
[1779177142119,46.01,77136.9,0.0,0.0,0.0,0.0]
[1779177147157,46.01,77143.66,0.0,0.0,0.0,0.0]
[1779177152190,46.01,77151.37,0.0,0.0,0.0,0.0]
[1779177157225,46.01,77147.05,0.0,0.0,0.0,0.0]
[1779177162261,46.01,77141.79,0.0,0.0,0.0,0.0]
[1779177167303,46.01,77137.29,0.0,0.0,0.0,0.0]
[1779177172332,46.01,77133.23,0.0,0.0,0.0,0.0]
[1779177177366,46.01,77142.65,0.0,0.0,0.0,0.0]
[1779177182403,46.01,77150.54,0.0,0.0,0.0,0.0]
[1779177187436,46.01,77149.6,0.0,0.0,0.0,0.0]
[1779177192471,46.01,77148.86,0.0,0.0,0.0,0.0]
[1779177197540,46.01,77148.55,0.0,0.0,0.0,0.0]
[1779177202541,46.01,77145.12,0.0,0.0,0.0,0.0]
[1779177207576,46.01,77139.87,0.0,0.0,0.0,0.0]
[1779177212611,46.01,77134.97,0.0,0.0,0.0,0.0]
[1779177217646,46.01,77136.11,0.0,0.0,0.0,0.0]
[1779177222681,46.01,77137.01,0.0,0.0,0.0,0.0]
[1779177227717,46.01,77138.21,0.0,0.0,0.0,0.0]
[1779177233758,46.01,77139.11,0.0,0.0,0.0,0.0]
[1779177238942,46.01,77138.89,0.0,0.0,0.0,0.0]
[1779177244836,46.01,77135.48,0.0,0.0,0.0,0.0]
[1779177249870,46.01,77136.96,0.0,0.0,0.0,0.0]
[1779177254906,46.01,77143.45,0.0,0.0,0.0,0.0]
[1779177259942,46.01,77141.9,0.0,0.0,0.0,0.0]
[1779177264976,46.01,77136.59,0.0,0.0,0.0,0.0]
[1779177270013,46.01,77134.38,0.0,0.0,0.0,0.0]
[1779177275048,46.01,77134.18,0.0,0.0,0.0,0.0]
[1779177280083,46.01,77128.16,0.0,0.0,0.0,0.0]
[1779177285121,46.01,77128.7,0.0,0.0,0.0,0.0]
[1779177290152,46.01,77128.17,0.0,0.0,0.0,0.0]
[1779177295187,46.01,77131.02,0.0,0.0,0.0,0.0]
[1779177301228,46.01,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,46.01,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,46.01,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,46.01,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,46.01,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,46.01,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,46.01,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,46.01,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,46.01,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,46.01,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,46.01,77145.67,0.0,0.0,0.0,0.0]
[1779177356621,46.01,77158.43,0.0,0.0,0.0,0.0]
[1779177361655,46.01,77157.06,0.0,0.0,0.0,0.0]
[1779177366690,46.01,77159.44,0.0,0.0,0.0,0.0]
[1779177371726,46.01,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,46.01,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,46.01,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,46.01,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,46.01,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,46.01,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,46.01,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,46.01,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,46.01,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,46.01,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,46.01,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,46.01,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,46.01,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,46.01,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,46.01,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,46.01,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,46.01,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,46.01,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,46.01,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,46.01,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,46.01,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,46.01,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,46.01,77147.95,0.0,0.0,0.0,0.0]
[1779177489564,46.01,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,46.01,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,46.01,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,46.01,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,46.01,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,46.01,77146.28,0.0,0.0,0.0,0.0]
[1779177519776,46.01,77139.79,0.0,0.0,0.0,0.0]
[1779177524811,46.01,77140.85,0.0,0.0,0.0,0.0]
[1779177529846,46.01,77141.71,0.0,0.0,0.0,0.0]
[1779177534882,46.01,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,46.01,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,46.01,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,46.01,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,46.01,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,46.01,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,46.01,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,46.01,77144.93,0.0,0.0,0.0,0.0]
[1779177583937,46.01,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,46.01,77147.05,0.0,0.0,0.0,0.0]
[1779177594303,46.01,77155.59,0.0,0.0,0.0,0.0]
[1779177599344,46.01,77160.21,0.0,0.0,0.0,0.0]
[1779177601289,46.01,77161.44,0.0,0.0,0.0,0.0]
[1779177602729,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,46.01,77163.1,0.0,0.0,0.0,0.0]